{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":114309,"rows_kept":114309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320690063,1711497618084,1126.95525326,0.000179,2,"2024-03-27T00:00:18.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690064,1711497634396,172.360608,0.0001799,2,"2024-03-27T00:00:34.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690065,1711497659230,448.99879116,0.000179,2,"2024-03-27T00:00:59.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690066,1711497787973,8815.58615454,0.000179,2,"2024-03-27T00:03:07.973",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690067,1711497822411,11027.84213655,0.000179,2,"2024-03-27T00:03:42.411",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690068,1711497862548,22493.15640297,0.000179,2,"2024-03-27T00:04:22.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690069,1711497904335,457.0,0.0001979,15,"2024-03-27T00:05:04.335",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690070,1711497904888,457.0,0.0001978,15,"2024-03-27T00:05:04.888",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690071,1711497905445,457.0,0.0001977,15,"2024-03-27T00:05:05.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690072,1711497913581,200.66018716,0.000179,2,"2024-03-27T00:05:13.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690073,1711497979538,-3239.0,0.00018,2,"2024-03-27T00:06:19.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690074,1711497997388,422.4505121,0.00017999,2,"2024-03-27T00:06:37.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690077,1711498002836,216.82096313,0.000179,2,"2024-03-27T00:06:42.836",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690078,1711498007275,8204.38758442,0.000179,2,"2024-03-27T00:06:47.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690079,1711498014892,949.0233613,0.00017005,2,"2024-03-27T00:06:54.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690080,1711498025600,281.94650418,0.000179,2,"2024-03-27T00:07:05.600",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690081,1711498029230,-2580.04367411,0.00018,2,"2024-03-27T00:07:09.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690082,1711498049092,-1735.15735724,0.00018,2,"2024-03-27T00:07:29.092",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690083,1711498060132,299.33252744,0.000179,2,"2024-03-27T00:07:40.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690085,1711498118030,293.46059014,0.00017999,5,"2024-03-27T00:08:38.030",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690086,1711498118058,1446.05805899,0.00017999,5,"2024-03-27T00:08:38.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690087,1711498120827,407.36408909,0.00017999,2,"2024-03-27T00:08:40.827",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690088,1711498125645,536.03703945,0.00017999,2,"2024-03-27T00:08:45.645",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690089,1711498134970,1890.0,0.000179,2,"2024-03-27T00:08:54.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690090,1711498162672,10034.43046818,0.000179,2,"2024-03-27T00:09:22.672",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690091,1711498174280,180.41854194,0.000179,2,"2024-03-27T00:09:34.280",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690097,1711498231499,-313276.35553372,0.00018,2,"2024-03-27T00:10:31.499",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690098,1711498231512,-26789.803681,0.00018,2,"2024-03-27T00:10:31.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690099,1711498231564,-484.28691844,0.00018,2,"2024-03-27T00:10:31.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690100,1711498231575,-500.0,0.00018,2,"2024-03-27T00:10:31.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690101,1711498231587,-1022.60486089,0.00018,2,"2024-03-27T00:10:31.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690102,1711498231624,-9452.06184582,0.00018,2,"2024-03-27T00:10:31.624",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690103,1711498231635,-2231.45490043,0.00018,2,"2024-03-27T00:10:31.635",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690104,1711498231646,-1890.0,0.00018,2,"2024-03-27T00:10:31.646",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690105,1711498231685,-276.597,0.00018,2,"2024-03-27T00:10:31.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690106,1711498231696,-395.5444628,0.00018,2,"2024-03-27T00:10:31.696",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690107,1711498231747,-14934.86391984,0.00018,2,"2024-03-27T00:10:31.747",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690116,1711498237521,-8140.16131305,0.00018,2,"2024-03-27T00:10:37.521",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690117,1711498237581,-295678.57040754,0.00018,2,"2024-03-27T00:10:37.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690118,1711498237592,-350.38615,0.00018,2,"2024-03-27T00:10:37.592",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690119,1711498237604,-980.13877103,0.00018,2,"2024-03-27T00:10:37.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690120,1711498237615,-309774.92976424,0.00018,2,"2024-03-27T00:10:37.615",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690121,1711498237667,-296.89423221,0.00018,2,"2024-03-27T00:10:37.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690122,1711498237680,-741.27723955,0.00018,2,"2024-03-27T00:10:37.680",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690123,1711498237694,-420.8888349,0.00018,2,"2024-03-27T00:10:37.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690124,1711498237706,-298.52743707,0.00018,2,"2024-03-27T00:10:37.706",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690125,1711498237730,-13845.36767831,0.00018,2,"2024-03-27T00:10:37.730",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690126,1711498237742,-17287.19586685,0.00018,2,"2024-03-27T00:10:37.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690127,1711498237755,-1579556.89862849,0.00018,2,"2024-03-27T00:10:37.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690128,1711498237765,-321.90177082,0.00018,2,"2024-03-27T00:10:37.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690129,1711498237776,-285001.80029147,0.00018,2,"2024-03-27T00:10:37.776",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690130,1711498237786,-199.55501828,0.00018,2,"2024-03-27T00:10:37.786",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690131,1711498237795,-329.74523638,0.000181,2,"2024-03-27T00:10:37.795",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690132,1711498237805,-187.96433612,0.000181,2,"2024-03-27T00:10:37.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690133,1711498237815,-7831.8481745,0.000183,2,"2024-03-27T00:10:37.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690134,1711498237824,-1067.83,0.00018509,2,"2024-03-27T00:10:37.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690135,1711498237834,-881.50225511,0.00019,2,"2024-03-27T00:10:37.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690136,1711498237844,-881.50225511,0.00019,2,"2024-03-27T00:10:37.844",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690137,1711498237853,-881.50225511,0.00019,2,"2024-03-27T00:10:37.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690138,1711498237862,-881.50225511,0.00019,2,"2024-03-27T00:10:37.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690139,1711498237871,-881.50225511,0.00019,2,"2024-03-27T00:10:37.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690140,1711498237880,-881.50225511,0.00019,2,"2024-03-27T00:10:37.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690141,1711498237890,-881.50225511,0.00019,2,"2024-03-27T00:10:37.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690142,1711498237899,-881.50225511,0.00019,2,"2024-03-27T00:10:37.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690143,1711498237908,-881.50225511,0.00019,2,"2024-03-27T00:10:37.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690144,1711498237917,-881.50225511,0.00019,2,"2024-03-27T00:10:37.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690145,1711498237926,-881.50225511,0.00019,2,"2024-03-27T00:10:37.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690146,1711498237935,-881.50225511,0.00019,2,"2024-03-27T00:10:37.935",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690147,1711498237948,-881.50225511,0.00019,2,"2024-03-27T00:10:37.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690148,1711498237957,-881.50225511,0.00019,2,"2024-03-27T00:10:37.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690149,1711498237966,-881.50225511,0.00019,2,"2024-03-27T00:10:37.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690150,1711498237976,-881.50225511,0.00019,2,"2024-03-27T00:10:37.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690151,1711498237985,-881.50225511,0.00019,2,"2024-03-27T00:10:37.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690152,1711498237994,-881.50225511,0.00019,2,"2024-03-27T00:10:37.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690153,1711498238004,-881.50225511,0.00019,2,"2024-03-27T00:10:38.004",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690154,1711498238018,-881.50225511,0.00019,2,"2024-03-27T00:10:38.018",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690155,1711498238029,-881.50225511,0.00019,2,"2024-03-27T00:10:38.029",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690156,1711498238039,-881.50225511,0.00019,2,"2024-03-27T00:10:38.039",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690157,1711498238048,-881.50225511,0.00019,2,"2024-03-27T00:10:38.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690158,1711498238059,-881.50225511,0.00019,2,"2024-03-27T00:10:38.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690159,1711498238068,-881.50225511,0.00019,2,"2024-03-27T00:10:38.068",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690160,1711498238078,-881.50225511,0.00019,2,"2024-03-27T00:10:38.078",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690161,1711498238088,-881.50225511,0.00019,2,"2024-03-27T00:10:38.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690162,1711498238097,-881.50225511,0.00019,2,"2024-03-27T00:10:38.097",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690163,1711498238107,-881.50225511,0.00019,2,"2024-03-27T00:10:38.107",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690164,1711498238117,-881.50225511,0.00019,2,"2024-03-27T00:10:38.117",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690165,1711498238126,-881.50225511,0.00019,2,"2024-03-27T00:10:38.126",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690166,1711498238135,-881.50225511,0.00019,2,"2024-03-27T00:10:38.135",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690167,1711498238144,-881.50225511,0.00019,2,"2024-03-27T00:10:38.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690168,1711498238153,-881.50225511,0.00019,2,"2024-03-27T00:10:38.153",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690169,1711498238162,-881.50225511,0.00019,2,"2024-03-27T00:10:38.162",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690170,1711498238171,-881.50225511,0.00019,2,"2024-03-27T00:10:38.171",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690171,1711498238181,-881.50225511,0.00019,2,"2024-03-27T00:10:38.181",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690172,1711498238191,-881.50225511,0.00019,2,"2024-03-27T00:10:38.191",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690173,1711498238201,-881.50225511,0.00019,2,"2024-03-27T00:10:38.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690174,1711498238210,-881.50225511,0.00019,2,"2024-03-27T00:10:38.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690175,1711498238220,-881.50225511,0.00019,2,"2024-03-27T00:10:38.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690176,1711498238230,-881.50225511,0.00019,2,"2024-03-27T00:10:38.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690177,1711498238239,-881.50225511,0.00019,2,"2024-03-27T00:10:38.239",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690178,1711498238248,-881.50225511,0.00019,2,"2024-03-27T00:10:38.248",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690179,1711498238258,-881.50225511,0.00019,2,"2024-03-27T00:10:38.258",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690180,1711498238267,-881.50225511,0.00019,2,"2024-03-27T00:10:38.267",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690181,1711498238278,-881.50225511,0.00019,2,"2024-03-27T00:10:38.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690182,1711498238287,-881.50225511,0.00019,2,"2024-03-27T00:10:38.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690183,1711498238298,-881.50225511,0.00019,2,"2024-03-27T00:10:38.298",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690184,1711498238309,-881.50225511,0.00019,2,"2024-03-27T00:10:38.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690185,1711498238318,-881.50225511,0.00019,2,"2024-03-27T00:10:38.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690186,1711498238327,-881.50225511,0.00019,2,"2024-03-27T00:10:38.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690187,1711498238336,-881.50225511,0.00019,2,"2024-03-27T00:10:38.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690188,1711498238346,-881.50225511,0.00019,2,"2024-03-27T00:10:38.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690189,1711498238355,-881.50225511,0.00019,2,"2024-03-27T00:10:38.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690190,1711498238364,-881.50225511,0.00019,2,"2024-03-27T00:10:38.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690191,1711498238374,-881.50225511,0.00019,2,"2024-03-27T00:10:38.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690192,1711498238384,-881.50225511,0.00019,2,"2024-03-27T00:10:38.384",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690193,1711498238394,-881.50225511,0.00019,2,"2024-03-27T00:10:38.394",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690194,1711498238405,-881.50225511,0.00019,2,"2024-03-27T00:10:38.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690195,1711498238415,-881.50225511,0.00019,2,"2024-03-27T00:10:38.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690196,1711498238424,-881.50225511,0.00019,2,"2024-03-27T00:10:38.424",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690197,1711498238435,-881.50225511,0.00019,2,"2024-03-27T00:10:38.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690198,1711498238445,-881.50225511,0.00019,2,"2024-03-27T00:10:38.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690199,1711498238454,-881.50225511,0.00019,2,"2024-03-27T00:10:38.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690200,1711498238464,-881.50225511,0.00019,2,"2024-03-27T00:10:38.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690201,1711498238473,-881.50225511,0.00019,2,"2024-03-27T00:10:38.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690202,1711498238483,-881.50225511,0.00019,2,"2024-03-27T00:10:38.483",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690203,1711498238493,-881.50225511,0.00019,2,"2024-03-27T00:10:38.493",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690204,1711498238503,-881.50225511,0.00019,2,"2024-03-27T00:10:38.503",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690205,1711498238512,-881.50225511,0.00019,2,"2024-03-27T00:10:38.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690206,1711498238523,-881.50225511,0.00019,2,"2024-03-27T00:10:38.523",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690207,1711498238532,-881.50225511,0.00019,2,"2024-03-27T00:10:38.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690208,1711498238542,-881.50225511,0.00019,2,"2024-03-27T00:10:38.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690209,1711498238552,-881.50225511,0.00019,2,"2024-03-27T00:10:38.552",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690210,1711498238561,-881.50225511,0.00019,2,"2024-03-27T00:10:38.561",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690211,1711498238571,-881.50225511,0.00019,2,"2024-03-27T00:10:38.571",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690212,1711498238580,-881.50225511,0.00019,2,"2024-03-27T00:10:38.580",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690213,1711498238590,-881.50225511,0.00019,2,"2024-03-27T00:10:38.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690214,1711498238599,-881.50225511,0.00019,2,"2024-03-27T00:10:38.599",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690215,1711498238609,-881.50225511,0.00019,2,"2024-03-27T00:10:38.609",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690216,1711498238618,-881.50225511,0.00019,2,"2024-03-27T00:10:38.618",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690217,1711498238628,-881.50225511,0.00019,2,"2024-03-27T00:10:38.628",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690218,1711498238638,-881.50225511,0.00019,2,"2024-03-27T00:10:38.638",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690219,1711498238648,-881.50225511,0.00019,2,"2024-03-27T00:10:38.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690220,1711498238657,-881.50225511,0.00019,2,"2024-03-27T00:10:38.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690221,1711498238666,-881.50225511,0.00019,2,"2024-03-27T00:10:38.666",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690222,1711498238676,-881.50225511,0.00019,2,"2024-03-27T00:10:38.676",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690223,1711498238685,-881.50225511,0.00019,2,"2024-03-27T00:10:38.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690224,1711498238695,-881.50225511,0.00019,2,"2024-03-27T00:10:38.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690225,1711498238704,-881.50225511,0.00019,2,"2024-03-27T00:10:38.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690226,1711498238714,-881.50225511,0.00019,2,"2024-03-27T00:10:38.714",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690227,1711498238724,-881.50225511,0.00019,2,"2024-03-27T00:10:38.724",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690228,1711498238734,-881.50225511,0.00019,2,"2024-03-27T00:10:38.734",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690229,1711498238744,-881.50225511,0.00019,2,"2024-03-27T00:10:38.744",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690230,1711498238754,-881.50225511,0.00019,2,"2024-03-27T00:10:38.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690231,1711498238773,-881.50225511,0.00019,2,"2024-03-27T00:10:38.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690232,1711498238785,-881.50225511,0.00019,2,"2024-03-27T00:10:38.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690233,1711498238795,-881.50225511,0.00019,2,"2024-03-27T00:10:38.795",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690234,1711498238805,-881.50225511,0.00019,2,"2024-03-27T00:10:38.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690235,1711498238815,-442.73003954,0.00019178,2,"2024-03-27T00:10:38.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690236,1711498238825,-422.28792937,0.00019178,2,"2024-03-27T00:10:38.825",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690237,1711498238835,-451.65863963,0.00019178,2,"2024-03-27T00:10:38.835",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690238,1711498238844,-500.0,0.00019178,2,"2024-03-27T00:10:38.844",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690239,1711498238854,-500.0,0.00019178,2,"2024-03-27T00:10:38.854",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690240,1711498238864,-194.96763184,0.00019178,2,"2024-03-27T00:10:38.864",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690241,1711498238875,-337.79777701,0.00019178,2,"2024-03-27T00:10:38.875",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690242,1711498238885,-538.42110897,0.00019178,2,"2024-03-27T00:10:38.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690243,1711498238895,-154.45,0.0001918,2,"2024-03-27T00:10:38.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690244,1711498238905,-154.45,0.0001918,2,"2024-03-27T00:10:38.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690245,1711498238915,-154.45,0.0001918,2,"2024-03-27T00:10:38.915",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690246,1711498238926,-154.45,0.0001918,2,"2024-03-27T00:10:38.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690247,1711498238936,-154.45,0.0001918,2,"2024-03-27T00:10:38.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690248,1711498238947,-154.45,0.0001918,2,"2024-03-27T00:10:38.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690249,1711498238957,-154.45,0.0001918,2,"2024-03-27T00:10:38.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690250,1711498238967,-3315.6194904,0.000192,2,"2024-03-27T00:10:38.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690251,1711498238980,-161.65,0.000192,2,"2024-03-27T00:10:38.980",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690252,1711498238990,-176.23,0.000192,2,"2024-03-27T00:10:38.990",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690253,1711498239000,-233.09,0.000192,2,"2024-03-27T00:10:39.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690254,1711498239010,-860.48618658,0.000195,2,"2024-03-27T00:10:39.010",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690255,1711498239019,-499.99,0.000195,2,"2024-03-27T00:10:39.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690256,1711498239033,-1000.0,0.00019789,2,"2024-03-27T00:10:39.033",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690257,1711498239043,-1000.0,0.00019789,2,"2024-03-27T00:10:39.043",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690258,1711498239053,-300.05578703,0.000198,2,"2024-03-27T00:10:39.053",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690259,1711498239063,-5594.72,0.000198,2,"2024-03-27T00:10:39.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690260,1711498239074,-7569.0,0.000198,2,"2024-03-27T00:10:39.074",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690261,1711498239084,-150.99,0.000198,2,"2024-03-27T00:10:39.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690262,1711498239094,-877.47,0.000198,2,"2024-03-27T00:10:39.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690263,1711498239103,-151.77687869,0.000199,2,"2024-03-27T00:10:39.103",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690264,1711498239112,-991.29,0.000199,2,"2024-03-27T00:10:39.112",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690265,1711498239123,-150.99,0.000199,2,"2024-03-27T00:10:39.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690266,1711498239133,-150.99,0.000199,2,"2024-03-27T00:10:39.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690267,1711498239142,-3043.17143991,0.0002,2,"2024-03-27T00:10:39.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690268,1711498239152,-259.73532178,0.0002,2,"2024-03-27T00:10:39.152",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690269,1711498239162,-500.0,0.00020235,2,"2024-03-27T00:10:39.162",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690270,1711498239173,-250.0,0.00020241,2,"2024-03-27T00:10:39.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690271,1711498239183,-2273.39,0.00020301,2,"2024-03-27T00:10:39.183",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690272,1711498239193,-151.7768786,0.0002033,2,"2024-03-27T00:10:39.193",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690273,1711498239203,-4981.6,0.0002034,2,"2024-03-27T00:10:39.203",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690274,1711498239212,-250.0,0.00020348,2,"2024-03-27T00:10:39.212",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690275,1711498239221,-10000.0,0.00020367,2,"2024-03-27T00:10:39.221",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690276,1711498239231,-663.58,0.00020369,2,"2024-03-27T00:10:39.231",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690277,1711498239241,-535.08,0.00020377,2,"2024-03-27T00:10:39.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690278,1711498239250,-200.0,0.00020378,2,"2024-03-27T00:10:39.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690279,1711498239260,-2763.02,0.00020398,2,"2024-03-27T00:10:39.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690280,1711498239269,-849.04,0.00020411,2,"2024-03-27T00:10:39.269",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690281,1711498239280,-169.6,0.00020434,2,"2024-03-27T00:10:39.280",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690282,1711498239290,-500.0,0.00020705,2,"2024-03-27T00:10:39.290",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690283,1711498239300,-200.0,0.00020722,2,"2024-03-27T00:10:39.300",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690284,1711498239309,-1067.83,0.00020773,2,"2024-03-27T00:10:39.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690285,1711498239320,-154.14,0.00020832,2,"2024-03-27T00:10:39.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690288,1711498239331,-500.0,0.00020861,2,"2024-03-27T00:10:39.331",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690290,1711498239341,-1618.76,0.00020864,2,"2024-03-27T00:10:39.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690292,1711498239352,-154.14,0.00020896,2,"2024-03-27T00:10:39.352",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690294,1711498239361,-23900.0,0.00020917,2,"2024-03-27T00:10:39.361",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690296,1711498239372,-154.14,0.0002096,2,"2024-03-27T00:10:39.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690298,1711498239381,-172.97,0.00020966,2,"2024-03-27T00:10:39.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690300,1711498239390,-2452.2535355,0.00021,2,"2024-03-27T00:10:39.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690302,1711498239400,-2200.81580875,0.00021,2,"2024-03-27T00:10:39.400",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690304,1711498239411,-154.14,0.00021023,2,"2024-03-27T00:10:39.411",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690306,1711498239421,-1379.24,0.00021079,2,"2024-03-27T00:10:39.421",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690308,1711498239430,-154.14,0.00021087,2,"2024-03-27T00:10:39.430",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690310,1711498239440,-290.65,0.00021096,2,"2024-03-27T00:10:39.440",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690312,1711498239450,-154.14,0.00021151,2,"2024-03-27T00:10:39.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690315,1711498239459,-154.14,0.00021215,2,"2024-03-27T00:10:39.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690318,1711498239469,-154.14,0.00021279,2,"2024-03-27T00:10:39.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690335,1711498239541,-154.14,0.00021343,2,"2024-03-27T00:10:39.541",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690338,1711498239551,-154.14,0.00021407,2,"2024-03-27T00:10:39.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690339,1711498239559,-154.14,0.00021471,2,"2024-03-27T00:10:39.559",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690344,1711498239570,-167.69,0.00021506,2,"2024-03-27T00:10:39.570",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690347,1711498239579,-154.14,0.00021534,2,"2024-03-27T00:10:39.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690349,1711498239589,-154.14,0.00021598,2,"2024-03-27T00:10:39.589",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690352,1711498239598,-802.44,0.00021612,2,"2024-03-27T00:10:39.598",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690355,1711498239607,-802.44,0.00021618,2,"2024-03-27T00:10:39.607",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690358,1711498239617,-802.44,0.00021624,2,"2024-03-27T00:10:39.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690361,1711498239627,-802.44,0.00021629,2,"2024-03-27T00:10:39.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690364,1711498239636,-802.44,0.00021635,2,"2024-03-27T00:10:39.636",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690367,1711498239645,-802.44,0.00021641,2,"2024-03-27T00:10:39.645",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690369,1711498239655,-802.44,0.00021646,2,"2024-03-27T00:10:39.655",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690373,1711498239664,-802.44,0.00021652,2,"2024-03-27T00:10:39.664",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690375,1711498239674,-802.44,0.00021658,2,"2024-03-27T00:10:39.674",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690379,1711498239684,-154.14,0.00021662,2,"2024-03-27T00:10:39.684",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690382,1711498239694,-802.44,0.00021663,2,"2024-03-27T00:10:39.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690384,1711498239703,-802.44,0.00021669,2,"2024-03-27T00:10:39.703",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690387,1711498239713,-802.44,0.00021675,2,"2024-03-27T00:10:39.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690390,1711498239723,-802.44,0.00021681,2,"2024-03-27T00:10:39.723",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690393,1711498239732,-802.44,0.00021686,2,"2024-03-27T00:10:39.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690396,1711498239742,-802.44,0.00021692,2,"2024-03-27T00:10:39.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690399,1711498239751,-802.44,0.00021698,2,"2024-03-27T00:10:39.751",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690402,1711498239760,-802.44,0.00021703,2,"2024-03-27T00:10:39.760",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690405,1711498239770,-802.44,0.00021709,2,"2024-03-27T00:10:39.770",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690408,1711498239781,-802.44,0.00021715,2,"2024-03-27T00:10:39.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690411,1711498239791,-802.44,0.0002172,2,"2024-03-27T00:10:39.791",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690414,1711498239800,-154.14,0.00021726,2,"2024-03-27T00:10:39.800",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690417,1711498239810,-150.0,0.00021754,2,"2024-03-27T00:10:39.810",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690420,1711498239819,-154.14,0.0002179,2,"2024-03-27T00:10:39.819",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690423,1711498239828,-154.14,0.00021854,2,"2024-03-27T00:10:39.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690426,1711498239838,-167.68,0.00021888,2,"2024-03-27T00:10:39.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690429,1711498239848,-154.14,0.00021918,2,"2024-03-27T00:10:39.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690431,1711498239858,-11900.0,0.00021918,2,"2024-03-27T00:10:39.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690432,1711498239867,-250.0,0.00021918,2,"2024-03-27T00:10:39.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690433,1711498239877,-253.6076542,0.00021918,2,"2024-03-27T00:10:39.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690435,1711498239886,-150.0,0.00021918,2,"2024-03-27T00:10:39.886",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690437,1711498239895,-7031.33458345,0.00022,6,"2024-03-27T00:10:39.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690439,1711498239904,-155.0,0.00022,2,"2024-03-27T00:10:39.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690441,1711498239914,-643.93684455,0.00022,2,"2024-03-27T00:10:39.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690442,1711498239923,-925.32692829,0.00022,2,"2024-03-27T00:10:39.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690445,1711498239932,-42164.86673814,0.00022,2,"2024-03-27T00:10:39.932",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690447,1711498239942,-8815.58615452,0.00022318,2,"2024-03-27T00:10:39.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690449,1711498239951,-167.69,0.00022393,2,"2024-03-27T00:10:39.951",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690451,1711498239960,-10034.43046815,0.00022428,2,"2024-03-27T00:10:39.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690453,1711498239969,-1000.0,0.00022466,2,"2024-03-27T00:10:39.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690455,1711498239979,-154.75,0.00022663,2,"2024-03-27T00:10:39.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690458,1711498239988,-180.0,0.00022756,2,"2024-03-27T00:10:39.988",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690461,1711498239997,-151.7768786,0.0002276,2,"2024-03-27T00:10:39.997",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690464,1711498240007,-13136.08171308,0.0002301,2,"2024-03-27T00:10:40.007",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690467,1711498240021,-179.2,0.0002302,2,"2024-03-27T00:10:40.021",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690470,1711498240030,-1067.83,0.00023037,2,"2024-03-27T00:10:40.030",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690473,1711498240039,-2763.02,0.00023137,2,"2024-03-27T00:10:40.039",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690475,1711498240048,-1249.69130811,0.00023142,2,"2024-03-27T00:10:40.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690478,1711498240058,-167.69,0.00023281,2,"2024-03-27T00:10:40.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690481,1711498240068,-220000.0,0.000235,2,"2024-03-27T00:10:40.068",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690484,1711498240076,-13000.0,0.000235,2,"2024-03-27T00:10:40.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690487,1711498240085,-1921.49141247,0.0002354,2,"2024-03-27T00:10:40.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690489,1711498240096,-167.68,0.00023712,2,"2024-03-27T00:10:40.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690490,1711498240105,-169.6,0.00023839,2,"2024-03-27T00:10:40.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690492,1711498240114,-223.94252704,0.00024,2,"2024-03-27T00:10:40.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690494,1711498240123,-757.54733688,0.00024,2,"2024-03-27T00:10:40.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690496,1711498240132,-1500.0,0.0002408,2,"2024-03-27T00:10:40.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690498,1711498240142,-1028.1604716,0.000241,2,"2024-03-27T00:10:40.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690500,1711498240151,-3800.6943237,0.0002415,2,"2024-03-27T00:10:40.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690502,1711498240160,-167.69,0.00024168,2,"2024-03-27T00:10:40.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690504,1711498240170,-391.80435575,0.0002421,2,"2024-03-27T00:10:40.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690506,1711498240179,-924.01910281,0.0002425,2,"2024-03-27T00:10:40.179",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690508,1711498240189,-2594.54354498,0.00025,2,"2024-03-27T00:10:40.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690510,1711498240198,-1362.85766619,0.00025,2,"2024-03-27T00:10:40.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690512,1711498240209,-155.0,0.00025,2,"2024-03-27T00:10:40.209",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690514,1711498240218,-14466.44374507,0.00025,2,"2024-03-27T00:10:40.218",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690516,1711498240227,-374766.26312051,0.00025,4,"2024-03-27T00:10:40.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690518,1711498240237,-2837.10444653,0.00025,2,"2024-03-27T00:10:40.237",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690520,1711498240245,-13366.08636482,0.00025,2,"2024-03-27T00:10:40.245",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690522,1711498240254,-167.69,0.00025055,2,"2024-03-27T00:10:40.254",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690524,1711498240264,-154.75,0.00025067,2,"2024-03-27T00:10:40.264",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690526,1711498240275,-3154.81247333,0.000251,2,"2024-03-27T00:10:40.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690528,1711498240284,-151.7768786,0.0002519,2,"2024-03-27T00:10:40.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690530,1711498240293,-1067.83,0.00025301,2,"2024-03-27T00:10:40.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690532,1711498240303,-167.68,0.00025536,2,"2024-03-27T00:10:40.303",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690534,1711498240313,-2061.5,0.00025671,2,"2024-03-27T00:10:40.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690536,1711498240323,-233.09,0.000258,2,"2024-03-27T00:10:40.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690537,1711498240332,-2763.02,0.00025877,2,"2024-03-27T00:10:40.332",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690540,1711498240342,-70341.0307008,0.000263,2,"2024-03-27T00:10:40.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690541,1711498240352,-8815.58615452,0.00026736,2,"2024-03-27T00:10:40.352",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690543,1711498240362,-10034.43046815,0.00026957,2,"2024-03-27T00:10:40.362",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690545,1711498240371,-10924.50479976,0.00027,2,"2024-03-27T00:10:40.371",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690547,1711498240381,-267761.38883159,0.00027,2,"2024-03-27T00:10:40.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690549,1711498240390,-6235.46445386,0.00027,2,"2024-03-27T00:10:40.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690551,1711498240399,-169.6,0.00027245,120,"2024-03-27T00:10:40.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690553,1711498240408,-167.68,0.0002736,2,"2024-03-27T00:10:40.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690555,1711498240417,-150.0,0.00027397,2,"2024-03-27T00:10:40.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690557,1711498240427,-154.75,0.00027472,2,"2024-03-27T00:10:40.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690559,1711498240436,-1067.83,0.00027564,2,"2024-03-27T00:10:40.436",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690561,1711498240445,-176.23,0.000276,2,"2024-03-27T00:10:40.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690563,1711498240455,-151.7768786,0.0002762,2,"2024-03-27T00:10:40.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690565,1711498240464,-1249.69130811,0.00028384,4,"2024-03-27T00:10:40.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690567,1711498240473,-663.58,0.00028516,2,"2024-03-27T00:10:40.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690569,1711498240482,-179.2,0.00028775,120,"2024-03-27T00:10:40.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690571,1711498240491,-559.18577829,0.00029,2,"2024-03-27T00:10:40.491",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690573,1711498240500,-19398.779952,0.00029,2,"2024-03-27T00:10:40.500",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690575,1711498240509,-167.68,0.00029184,2,"2024-03-27T00:10:40.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690577,1711498240519,-1067.83,0.00029828,2,"2024-03-27T00:10:40.519",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690579,1711498240530,-2632.61490269,0.0002999,2,"2024-03-27T00:10:40.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690581,1711498240538,-150.0,0.00029996,10,"2024-03-27T00:10:40.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690583,1711498240548,-1829.86276869,0.00029997,2,"2024-03-27T00:10:40.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690585,1711498240557,-4990.995237,0.0003,4,"2024-03-27T00:10:40.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690586,1711498240566,-3045.40537228,0.0003,4,"2024-03-27T00:10:40.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690588,1711498240575,-677.45508372,0.0003,4,"2024-03-27T00:10:40.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690590,1711498240585,-2236917.01419372,0.0003,2,"2024-03-27T00:10:40.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690592,1711498240594,-4517.79069262,0.0003,2,"2024-03-27T00:10:40.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690594,1711498240603,-11768.4787993,0.0003,7,"2024-03-27T00:10:40.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690596,1711498240612,-151.7768786,0.0003005,2,"2024-03-27T00:10:40.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690598,1711498240621,-169.6,0.00030651,120,"2024-03-27T00:10:40.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690600,1711498240630,-167.68,0.00031008,2,"2024-03-27T00:10:40.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690602,1711498240640,-8815.58615452,0.00031155,2,"2024-03-27T00:10:40.640",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690604,1711498240649,-10034.43046815,0.00031485,2,"2024-03-27T00:10:40.649",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690606,1711498240658,-233.09,0.000315,2,"2024-03-27T00:10:40.658",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690608,1711498240668,-179.2,0.00031653,120,"2024-03-27T00:10:40.668",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690610,1711498240677,-1000.0,0.0003187,2,"2024-03-27T00:10:40.677",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690612,1711498240686,-150.0,0.00031998,10,"2024-03-27T00:10:40.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690614,1711498240695,-1067.83,0.00032092,2,"2024-03-27T00:10:40.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690616,1711498240704,-176.23,0.000321,2,"2024-03-27T00:10:40.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690618,1711498240713,-290.65,0.00032329,2,"2024-03-27T00:10:40.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690620,1711498240722,-151.7768786,0.0003248,2,"2024-03-27T00:10:40.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690622,1711498240732,-161.65,0.000325,2,"2024-03-27T00:10:40.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690623,1711498240742,-158.36,0.00032548,15,"2024-03-27T00:10:40.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690624,1711498240751,-167.68,0.00032832,2,"2024-03-27T00:10:40.751",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690625,1711498240760,-200.0,0.0003325,10,"2024-03-27T00:10:40.760",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690626,1711498240770,-150.0,0.00033274,2,"2024-03-27T00:10:40.770",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690628,1711498240781,-150.0,0.00033274,2,"2024-03-27T00:10:40.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690630,1711498240790,-150.0,0.00033274,2,"2024-03-27T00:10:40.790",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690632,1711498240800,-150.0,0.00033274,2,"2024-03-27T00:10:40.800",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690634,1711498240809,-154.999999,0.0003335,2,"2024-03-27T00:10:40.809",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690636,1711498240818,-1249.69130811,0.00033626,6,"2024-03-27T00:10:40.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690638,1711498240828,-150.0,0.00034247,2,"2024-03-27T00:10:40.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690640,1711498240837,-1067.83,0.00034356,2,"2024-03-27T00:10:40.837",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690642,1711498240846,-179.2,0.0003453,120,"2024-03-27T00:10:40.846",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690644,1711498240855,-9030.78659323,0.000348,4,"2024-03-27T00:10:40.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690645,1711498240864,-151.7768786,0.0003491,2,"2024-03-27T00:10:40.864",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690646,1711498240874,-48637.72474348,0.0003499,2,"2024-03-27T00:10:40.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690647,1711498240883,-1278.00407762,0.00035,4,"2024-03-27T00:10:40.883",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690648,1711498240892,-150.0,0.00035572,2,"2024-03-27T00:10:40.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690649,1711498240901,-8815.58615452,0.00035573,8,"2024-03-27T00:10:40.901",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690650,1711498240910,-199.55501828,0.00035676,2,"2024-03-27T00:10:40.910",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690651,1711498240919,-2500.0,0.000357,22,"2024-03-27T00:10:40.919",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690652,1711498240928,-187.9643361,0.00035726,2,"2024-03-27T00:10:40.928",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690653,1711498240937,-1000.0,0.00035854,2,"2024-03-27T00:10:40.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690654,1711498240947,-210.28360927,0.00035895,8,"2024-03-27T00:10:40.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690655,1711498240959,-329.74523638,0.0003593,2,"2024-03-27T00:10:40.959",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690656,1711498240969,-2816.0,0.00035977,3,"2024-03-27T00:10:40.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690657,1711498240978,-10034.43046815,0.00036014,2,"2024-03-27T00:10:40.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690658,1711498240987,-1500.0,0.000362,22,"2024-03-27T00:10:40.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690659,1711498240996,-333.814924,0.00036438,14,"2024-03-27T00:10:40.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690660,1711498241006,-1067.83,0.0003662,2,"2024-03-27T00:10:41.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690661,1711498241019,-600.0,0.000367,120,"2024-03-27T00:10:41.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690662,1711498241029,-1500.0,0.000367,22,"2024-03-27T00:10:41.029",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690663,1711498241038,-800.0,0.00036822,2,"2024-03-27T00:10:41.038",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690664,1711498241047,-318.45,0.00036836,30,"2024-03-27T00:10:41.047",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690665,1711498241058,-318.0,0.00036836,30,"2024-03-27T00:10:41.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690666,1711498241067,-4000.0,0.00036894,2,"2024-03-27T00:10:41.067",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690667,1711498241076,-169334.2396015,0.00036894,7,"2024-03-27T00:10:41.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690668,1711498241222,-124033.32309247,0.00036894,7,"2024-03-27T00:10:41.222",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690669,1711498241232,-328.0,0.00036894,4,"2024-03-27T00:10:41.232",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690670,1711498241241,-1254.0,0.00036894,4,"2024-03-27T00:10:41.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690671,1711498241249,-2061.5,0.00036904,2,"2024-03-27T00:10:41.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690672,1711498241259,-158.36,0.00037114,15,"2024-03-27T00:10:41.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690673,1711498241269,-333.814924,0.0003726,14,"2024-03-27T00:10:41.269",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690674,1711498241281,-151.7768786,0.0003734,2,"2024-03-27T00:10:41.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690675,1711498241291,-5798.61737087,0.00038,120,"2024-03-27T00:10:41.291",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690676,1711498241300,-176.23,0.00038,2,"2024-03-27T00:10:41.300",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690677,1711498241310,-333.814924,0.00038082,14,"2024-03-27T00:10:41.310",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690678,1711498241320,-150.0,0.00038503,120,"2024-03-27T00:10:41.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690679,1711498241329,-155.0,0.000387,4,"2024-03-27T00:10:41.329",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690680,1711498241338,-1249.69130811,0.00038868,9,"2024-03-27T00:10:41.338",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690681,1711498241347,-1067.83,0.00038884,2,"2024-03-27T00:10:41.347",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690682,1711498241357,-333.814924,0.00038904,14,"2024-03-27T00:10:41.357",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690683,1711498241367,-333.814924,0.00039726,14,"2024-03-27T00:10:41.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690684,1711498241376,-151.7768786,0.0003977,5,"2024-03-27T00:10:41.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690685,1711498241386,-1000.0,0.00039838,2,"2024-03-27T00:10:41.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690686,1711498241398,-8815.58615452,0.00039991,13,"2024-03-27T00:10:41.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690687,1711498241408,-27023.55996981,0.0004,4,"2024-03-27T00:10:41.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690688,1711498241417,-208234.57163213,0.0004,2,"2024-03-27T00:10:41.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690689,1711498241427,-892.02580912,0.0004,30,"2024-03-27T00:10:41.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690690,1711498241436,-7905.08180649,0.0004,4,"2024-03-27T00:10:41.436",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690691,1711498241446,-5742.09513247,0.0004,4,"2024-03-27T00:10:41.446",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690692,1711498241456,-10431.7034283,0.0004,7,"2024-03-27T00:10:41.456",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690693,1711498241465,-3342.25187115,0.0004,4,"2024-03-27T00:10:41.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690694,1711498241476,-22032.83014998,0.0004,4,"2024-03-27T00:10:41.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690695,1711498241485,-541.09275267,0.0004,120,"2024-03-27T00:10:41.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690696,1711498241495,-2000.0,0.0004,120,"2024-03-27T00:10:41.495",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690697,1711498241505,-10034.43046815,0.00040542,2,"2024-03-27T00:10:41.505",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690698,1711498241514,-333.814924,0.00040548,14,"2024-03-27T00:10:41.514",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690699,1711498241524,-1000.0,0.000406,15,"2024-03-27T00:10:41.524",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690700,1711498241534,-150.0,0.00040658,120,"2024-03-27T00:10:41.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690701,1711498241543,-1000.0,0.000409,15,"2024-03-27T00:10:41.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690702,1711498241552,-1500.0,0.00041096,120,"2024-03-27T00:10:41.552",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690703,1711498241562,-183.0,0.00041096,2,"2024-03-27T00:10:41.562",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690704,1711498241571,-150.0,0.00041096,2,"2024-03-27T00:10:41.571",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690705,1711498241580,-1067.83,0.00041148,2,"2024-03-27T00:10:41.580",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690706,1711498241591,-333.814924,0.0004137,14,"2024-03-27T00:10:41.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690707,1711498241601,-158.36,0.0004168,15,"2024-03-27T00:10:41.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690708,1711498241610,-150.0,0.00041734,120,"2024-03-27T00:10:41.610",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690709,1711498241620,-333.814924,0.00042192,14,"2024-03-27T00:10:41.620",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690710,1711498241630,-151.7768786,0.000422,15,"2024-03-27T00:10:41.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690711,1711498241643,-333.814924,0.00043014,14,"2024-03-27T00:10:41.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690712,1711498241654,-409.18,0.00043244,2,"2024-03-27T00:10:41.654",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690713,1711498241665,-409.18,0.00043244,2,"2024-03-27T00:10:41.665",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690714,1711498241678,-409.18,0.00043244,2,"2024-03-27T00:10:41.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690715,1711498241688,-409.18,0.00043244,2,"2024-03-27T00:10:41.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690716,1711498241699,-924.23,0.00043244,2,"2024-03-27T00:10:41.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690717,1711498241709,-517.56,0.00043381,2,"2024-03-27T00:10:41.709",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690718,1711498241718,-347.34,0.00043381,2,"2024-03-27T00:10:41.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690719,1711498241728,-415.59,0.00043381,2,"2024-03-27T00:10:41.728",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690720,1711498241739,-150.0,0.00043381,2,"2024-03-27T00:10:41.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690721,1711498241748,-291.09,0.00043381,2,"2024-03-27T00:10:41.748",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690722,1711498241757,-517.56,0.00043381,2,"2024-03-27T00:10:41.757",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690723,1711498241768,-150.0,0.00043381,2,"2024-03-27T00:10:41.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690724,1711498241780,-415.59,0.00043381,2,"2024-03-27T00:10:41.780",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690725,1711498241790,-347.34,0.00043381,2,"2024-03-27T00:10:41.790",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690726,1711498241800,-517.56,0.00043381,2,"2024-03-27T00:10:41.800",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690727,1711498241810,-415.59,0.00043381,2,"2024-03-27T00:10:41.810",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690728,1711498241819,-150.0,0.00043381,2,"2024-03-27T00:10:41.819",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690729,1711498241829,-347.34,0.00043381,2,"2024-03-27T00:10:41.829",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690730,1711498241838,-415.59,0.00043381,2,"2024-03-27T00:10:41.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690731,1711498241848,-150.0,0.00043381,2,"2024-03-27T00:10:41.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690732,1711498241858,-340.46,0.00043381,2,"2024-03-27T00:10:41.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690733,1711498241868,-347.34,0.00043381,2,"2024-03-27T00:10:41.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690734,1711498241878,-415.59,0.00043381,2,"2024-03-27T00:10:41.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690735,1711498241888,-300.97,0.00043381,2,"2024-03-27T00:10:41.888",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690736,1711498241897,-347.34,0.00043381,2,"2024-03-27T00:10:41.897",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690737,1711498241908,-150.0,0.00043381,2,"2024-03-27T00:10:41.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690738,1711498241917,-1067.83,0.00043412,2,"2024-03-27T00:10:41.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690739,1711498241927,-290.65,0.00043562,2,"2024-03-27T00:10:41.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690740,1711498241937,-1000.0,0.00043822,2,"2024-03-27T00:10:41.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690741,1711498241946,-333.814924,0.00043836,14,"2024-03-27T00:10:41.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690742,1711498241957,-727.0,0.000439,2,"2024-03-27T00:10:41.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690743,1711498241966,-5000.0,0.00044,14,"2024-03-27T00:10:41.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690744,1711498241976,-500.0,0.00044,120,"2024-03-27T00:10:41.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690745,1711498241986,-1371.0,0.00044,2,"2024-03-27T00:10:41.986",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690746,1711498241995,-50000.0,0.00044,7,"2024-03-27T00:10:41.995",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690747,1711498242006,-829.0,0.00044082,7,"2024-03-27T00:10:42.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690748,1711498242016,-1249.69130811,0.0004411,11,"2024-03-27T00:10:42.016",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690749,1711498242028,-162.88,0.00044203,2,"2024-03-27T00:10:42.028",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690750,1711498242039,-924.23,0.00044203,2,"2024-03-27T00:10:42.039",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690751,1711498242050,-924.23,0.00044203,2,"2024-03-27T00:10:42.050",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690752,1711498242061,-924.23,0.00044203,2,"2024-03-27T00:10:42.061",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690753,1711498242070,-415.59,0.00044203,2,"2024-03-27T00:10:42.070",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690754,1711498242080,-415.59,0.00044203,2,"2024-03-27T00:10:42.080",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690755,1711498242090,-415.59,0.00044203,2,"2024-03-27T00:10:42.090",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690756,1711498242100,-415.59,0.00044203,2,"2024-03-27T00:10:42.100",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690757,1711498242111,-415.59,0.00044203,2,"2024-03-27T00:10:42.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690758,1711498242121,-415.59,0.00044203,2,"2024-03-27T00:10:42.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690759,1711498242131,-415.59,0.00044203,2,"2024-03-27T00:10:42.131",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690760,1711498242141,-415.59,0.00044203,2,"2024-03-27T00:10:42.141",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690761,1711498242151,-351.39,0.00044203,2,"2024-03-27T00:10:42.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690762,1711498242161,-245.21,0.00044203,2,"2024-03-27T00:10:42.161",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690763,1711498242170,-887.57,0.00044273,2,"2024-03-27T00:10:42.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690764,1711498242181,-8815.58615452,0.00044409,19,"2024-03-27T00:10:42.181",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690765,1711498242191,-151.7768786,0.0004463,24,"2024-03-27T00:10:42.191",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690766,1711498242201,-22493.15640296,0.00045056,2,"2024-03-27T00:10:42.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690767,1711498242211,-10034.43046815,0.00045071,2,"2024-03-27T00:10:42.211",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690768,1711498242220,-161.65,0.000453,7,"2024-03-27T00:10:42.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690769,1711498242230,-151.032708,0.00045498,88,"2024-03-27T00:10:42.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690770,1711498242241,-1067.83,0.00045676,2,"2024-03-27T00:10:42.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690771,1711498242251,-173.032708,0.00045798,89,"2024-03-27T00:10:42.251",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690772,1711498242261,-176.23,0.000459,7,"2024-03-27T00:10:42.261",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690773,1711498242271,-158.36,0.00046247,15,"2024-03-27T00:10:42.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690774,1711498242283,-151.032708,0.00046498,90,"2024-03-27T00:10:42.283",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690775,1711498242294,-151.032708,0.00046798,91,"2024-03-27T00:10:42.294",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690776,1711498242305,-151.7768786,0.0004706,33,"2024-03-27T00:10:42.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690777,1711498242315,-173.032708,0.00047498,92,"2024-03-27T00:10:42.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690778,1711498242325,-173.032708,0.00047798,93,"2024-03-27T00:10:42.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690779,1711498242336,-152.15569369,0.00047803,30,"2024-03-27T00:10:42.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690780,1711498242347,-1000.0,0.00047805,2,"2024-03-27T00:10:42.347",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690781,1711498242359,-1067.83,0.00047939,2,"2024-03-27T00:10:42.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690782,1711498242370,-250.0,0.00047945,2,"2024-03-27T00:10:42.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690783,1711498242382,-157.74699847,0.00047946,30,"2024-03-27T00:10:42.382",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690784,1711498242391,-150.0,0.00047954,120,"2024-03-27T00:10:42.391",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690785,1711498242402,-2061.5,0.00048137,120,"2024-03-27T00:10:42.402",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690786,1711498242414,-158.47114357,0.00048255,30,"2024-03-27T00:10:42.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690787,1711498242423,-158.47114357,0.0004836,30,"2024-03-27T00:10:42.423",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690788,1711498242434,-151.96663146,0.00048408,30,"2024-03-27T00:10:42.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690789,1711498242445,-151.032708,0.00048498,94,"2024-03-27T00:10:42.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690790,1711498242454,-1035.0,0.000487,117,"2024-03-27T00:10:42.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690791,1711498242465,-249.05517072,0.0004872,79,"2024-03-27T00:10:42.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690792,1711498242475,-180.41854194,0.0004872,24,"2024-03-27T00:10:42.475",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690793,1711498242485,-154.17793103,0.00048739,30,"2024-03-27T00:10:42.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690795,1711498242505,-457.0,0.00048765,15,"2024-03-27T00:10:42.505",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690796,1711498242516,-500.0,0.00048767,3,"2024-03-27T00:10:42.516",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690797,1711498242527,-457.0,0.00048775,15,"2024-03-27T00:10:42.527",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690798,1711498242538,-158.47114357,0.00048779,30,"2024-03-27T00:10:42.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690799,1711498242548,-457.0,0.00048785,15,"2024-03-27T00:10:42.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690800,1711498242559,-150.0,0.00048794,7,"2024-03-27T00:10:42.559",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690801,1711498242569,-150.0,0.00048794,7,"2024-03-27T00:10:42.569",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690802,1711498242579,-183.80733381,0.00048795,25,"2024-03-27T00:10:42.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690803,1711498242589,-1543384.64636991,0.00048795,7,"2024-03-27T00:10:42.589",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690804,1711498242599,-184232.78774702,0.00048798,10,"2024-03-27T00:10:42.599",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690805,1711498242609,-173.032708,0.00048798,95,"2024-03-27T00:10:42.609",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690806,1711498242620,-150.0,0.00048799,7,"2024-03-27T00:10:42.620",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690807,1711498242630,-1147264.21487145,0.000488,2,"2024-03-27T00:10:42.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690808,1711498242641,-457.0,0.0004882,15,"2024-03-27T00:10:42.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690809,1711498242652,-8815.58615452,0.00048827,25,"2024-03-27T00:10:42.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690810,1711498242663,-457.0,0.0004883,15,"2024-03-27T00:10:42.663",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690811,1711498242672,-150.0,0.00048879,7,"2024-03-27T00:10:42.672",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690812,1711498242683,-150.0,0.00048879,7,"2024-03-27T00:10:42.683",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690813,1711498242694,-150.0,0.00048879,7,"2024-03-27T00:10:42.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690814,1711498242704,-255366.508389,0.0004888,2,"2024-03-27T00:10:42.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690815,1711498242720,-1833155.06393538,0.0004888,2,"2024-03-27T00:10:42.720",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690816,1711498242733,-434679.65875537,0.0004888,2,"2024-03-27T00:10:42.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690817,1711498242743,-154.3652704,0.00048924,30,"2024-03-27T00:10:42.743",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690818,1711498242753,-695.02047517,0.00049,30,"2024-03-27T00:10:42.753",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690819,1711498242763,-69987.34545755,0.00049,30,"2024-03-27T00:10:42.763",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690820,1711498242775,-155.38235578,0.00049131,30,"2024-03-27T00:10:42.775",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690821,1711498242785,-2371.36,0.00049154,45,"2024-03-27T00:10:42.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690822,1711498242795,-111308.59535742,0.00049249,10,"2024-03-27T00:10:42.795",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690823,1711498242805,-158.47114357,0.00049265,30,"2024-03-27T00:10:42.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690824,1711498242814,-151.0,0.00049315,120,"2024-03-27T00:10:42.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690825,1711498242824,-151.0,0.00049315,120,"2024-03-27T00:10:42.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690826,1711498242834,-151.0,0.00049315,120,"2024-03-27T00:10:42.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690827,1711498242844,-151.0,0.00049315,120,"2024-03-27T00:10:42.844",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690828,1711498242855,-152.800814,0.00049315,120,"2024-03-27T00:10:42.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690829,1711498242865,-189.722873,0.00049315,120,"2024-03-27T00:10:42.865",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690830,1711498242875,-189.722873,0.00049315,120,"2024-03-27T00:10:42.875",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690831,1711498242885,-189.722873,0.00049315,120,"2024-03-27T00:10:42.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690832,1711498242895,-189.722873,0.00049315,120,"2024-03-27T00:10:42.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690833,1711498242905,-189.722873,0.00049315,120,"2024-03-27T00:10:42.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690834,1711498242915,-189.722873,0.00049315,120,"2024-03-27T00:10:42.915",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690835,1711498242925,-189.722873,0.00049315,120,"2024-03-27T00:10:42.925",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690836,1711498242935,-189.722873,0.00049315,120,"2024-03-27T00:10:42.935",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690837,1711498242945,-151.0,0.00049315,120,"2024-03-27T00:10:42.945",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690838,1711498242955,-151.0,0.00049315,120,"2024-03-27T00:10:42.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690839,1711498243025,-151.0,0.00049315,120,"2024-03-27T00:10:43.025",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690840,1711498243036,-151.0,0.00049315,120,"2024-03-27T00:10:43.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690841,1711498243046,-151.0,0.00049315,120,"2024-03-27T00:10:43.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690842,1711498243059,-151.0,0.00049315,120,"2024-03-27T00:10:43.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690843,1711498243069,-151.0,0.00049315,120,"2024-03-27T00:10:43.069",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690844,1711498243079,-151.0,0.00049315,120,"2024-03-27T00:10:43.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690845,1711498243094,-151.0,0.00049315,120,"2024-03-27T00:10:43.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690846,1711498243105,-151.0,0.00049315,120,"2024-03-27T00:10:43.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690847,1711498243117,-151.0,0.00049315,120,"2024-03-27T00:10:43.117",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690848,1711498243127,-151.0,0.00049315,120,"2024-03-27T00:10:43.127",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690849,1711498243137,-151.0,0.00049315,120,"2024-03-27T00:10:43.137",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690850,1711498243149,-151.0,0.00049315,120,"2024-03-27T00:10:43.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690851,1711498243159,-151.0,0.00049315,120,"2024-03-27T00:10:43.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690852,1711498243169,-151.0,0.00049315,120,"2024-03-27T00:10:43.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690853,1711498243180,-173.49404,0.00049315,120,"2024-03-27T00:10:43.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690854,1711498243190,-173.49404,0.00049315,120,"2024-03-27T00:10:43.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690856,1711498243200,-173.49404,0.00049315,120,"2024-03-27T00:10:43.200",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690858,1711498243210,-173.49404,0.00049315,120,"2024-03-27T00:10:43.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690859,1711498243220,-173.49404,0.00049315,120,"2024-03-27T00:10:43.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690861,1711498243229,-173.49404,0.00049315,120,"2024-03-27T00:10:43.229",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690863,1711498243239,-173.49404,0.00049315,120,"2024-03-27T00:10:43.239",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690865,1711498243248,-173.49404,0.00049315,120,"2024-03-27T00:10:43.248",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690868,1711498243258,-151.0,0.00049315,120,"2024-03-27T00:10:43.258",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690870,1711498243267,-151.0,0.00049315,120,"2024-03-27T00:10:43.267",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690872,1711498243278,-151.0,0.00049315,120,"2024-03-27T00:10:43.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690874,1711498243287,-151.0,0.00049315,120,"2024-03-27T00:10:43.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690876,1711498243297,-151.0,0.00049315,120,"2024-03-27T00:10:43.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690878,1711498243306,-151.0,0.00049315,120,"2024-03-27T00:10:43.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690880,1711498243315,-151.0,0.00049315,120,"2024-03-27T00:10:43.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690882,1711498243325,-151.0,0.00049315,120,"2024-03-27T00:10:43.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690884,1711498243334,-151.0,0.00049315,120,"2024-03-27T00:10:43.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690886,1711498243343,-151.0,0.00049315,120,"2024-03-27T00:10:43.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690888,1711498243353,-151.0,0.00049315,120,"2024-03-27T00:10:43.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690890,1711498243363,-151.0,0.00049315,120,"2024-03-27T00:10:43.363",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690892,1711498243372,-151.0,0.00049315,120,"2024-03-27T00:10:43.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690894,1711498243382,-151.0,0.00049315,120,"2024-03-27T00:10:43.382",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690896,1711498243392,-151.0,0.00049315,120,"2024-03-27T00:10:43.392",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690898,1711498243401,-151.0,0.00049315,120,"2024-03-27T00:10:43.401",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690900,1711498243411,-151.0,0.00049315,120,"2024-03-27T00:10:43.411",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690902,1711498243421,-151.0,0.00049315,120,"2024-03-27T00:10:43.421",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690903,1711498243430,-151.0,0.00049315,120,"2024-03-27T00:10:43.430",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690904,1711498243441,-151.0,0.00049315,120,"2024-03-27T00:10:43.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690905,1711498243451,-151.0,0.00049315,120,"2024-03-27T00:10:43.451",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690906,1711498243462,-151.0,0.00049315,120,"2024-03-27T00:10:43.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690907,1711498243472,-151.0,0.00049315,120,"2024-03-27T00:10:43.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690908,1711498243482,-151.0,0.00049315,120,"2024-03-27T00:10:43.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690909,1711498243492,-151.0,0.00049315,120,"2024-03-27T00:10:43.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690910,1711498243502,-151.0,0.00049315,120,"2024-03-27T00:10:43.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690911,1711498243512,-151.0,0.00049315,120,"2024-03-27T00:10:43.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690912,1711498243522,-151.0,0.00049315,120,"2024-03-27T00:10:43.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690913,1711498243532,-151.0,0.00049315,120,"2024-03-27T00:10:43.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690914,1711498243542,-151.0,0.00049315,120,"2024-03-27T00:10:43.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690915,1711498243551,-151.0,0.00049315,120,"2024-03-27T00:10:43.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690916,1711498243562,-151.0,0.00049315,120,"2024-03-27T00:10:43.562",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690917,1711498243571,-151.0,0.00049315,120,"2024-03-27T00:10:43.571",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690918,1711498243582,-151.0,0.00049315,120,"2024-03-27T00:10:43.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690919,1711498243593,-151.0,0.00049315,120,"2024-03-27T00:10:43.593",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690920,1711498243603,-151.323481,0.00049315,120,"2024-03-27T00:10:43.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690921,1711498243613,-151.0,0.00049315,120,"2024-03-27T00:10:43.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690922,1711498243623,-162.285676,0.00049315,120,"2024-03-27T00:10:43.623",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690923,1711498243633,-162.285676,0.00049315,120,"2024-03-27T00:10:43.633",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690924,1711498243642,-162.285676,0.00049315,120,"2024-03-27T00:10:43.642",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690925,1711498243652,-162.285676,0.00049315,120,"2024-03-27T00:10:43.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690926,1711498243662,-162.285676,0.00049315,120,"2024-03-27T00:10:43.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690927,1711498243672,-162.285676,0.00049315,120,"2024-03-27T00:10:43.672",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690928,1711498243683,-162.285676,0.00049315,120,"2024-03-27T00:10:43.683",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690929,1711498243693,-162.285676,0.00049315,120,"2024-03-27T00:10:43.693",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690930,1711498243703,-162.285676,0.00049315,120,"2024-03-27T00:10:43.703",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690931,1711498243713,-162.285676,0.00049315,120,"2024-03-27T00:10:43.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690932,1711498243725,-151.0,0.00049315,120,"2024-03-27T00:10:43.725",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690933,1711498243735,-151.0,0.00049315,120,"2024-03-27T00:10:43.735",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690934,1711498243745,-151.2792,0.00049315,7,"2024-03-27T00:10:43.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690935,1711498243756,-151.0,0.00049315,120,"2024-03-27T00:10:43.756",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690936,1711498243766,-151.0,0.00049315,120,"2024-03-27T00:10:43.766",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690937,1711498243776,-151.0,0.00049315,120,"2024-03-27T00:10:43.776",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690938,1711498243786,-151.0,0.00049315,120,"2024-03-27T00:10:43.786",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690939,1711498243796,-151.0,0.00049315,120,"2024-03-27T00:10:43.796",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690940,1711498243806,-151.0,0.00049315,120,"2024-03-27T00:10:43.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690941,1711498243816,-151.0,0.00049315,120,"2024-03-27T00:10:43.816",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690942,1711498243826,-151.0,0.00049315,120,"2024-03-27T00:10:43.826",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690943,1711498243835,-151.0,0.00049315,120,"2024-03-27T00:10:43.835",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690944,1711498243845,-151.0,0.00049315,120,"2024-03-27T00:10:43.845",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690945,1711498243855,-151.0,0.00049315,120,"2024-03-27T00:10:43.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690946,1711498243866,-151.0,0.00049315,120,"2024-03-27T00:10:43.866",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690947,1711498243877,-192.5152,0.00049315,120,"2024-03-27T00:10:43.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690948,1711498243887,-151.0,0.00049315,120,"2024-03-27T00:10:43.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690949,1711498243899,-151.0,0.00049315,120,"2024-03-27T00:10:43.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690950,1711498243908,-151.0,0.00049315,120,"2024-03-27T00:10:43.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690951,1711498243921,-151.716121,0.00049315,120,"2024-03-27T00:10:43.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690952,1711498243932,-151.0,0.00049315,120,"2024-03-27T00:10:43.932",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690953,1711498243942,-151.0,0.00049315,120,"2024-03-27T00:10:43.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690954,1711498243953,-151.0,0.00049315,120,"2024-03-27T00:10:43.953",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690955,1711498243963,-151.0,0.00049315,120,"2024-03-27T00:10:43.963",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690956,1711498243973,-151.0,0.00049315,120,"2024-03-27T00:10:43.973",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690957,1711498243982,-241.424569,0.00049315,120,"2024-03-27T00:10:43.982",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690958,1711498243992,-241.424569,0.00049315,120,"2024-03-27T00:10:43.992",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690959,1711498244001,-241.424569,0.00049315,120,"2024-03-27T00:10:44.001",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690960,1711498244012,-241.424569,0.00049315,120,"2024-03-27T00:10:44.012",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690961,1711498244022,-241.424569,0.00049315,120,"2024-03-27T00:10:44.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690962,1711498244037,-241.424569,0.00049315,120,"2024-03-27T00:10:44.037",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690963,1711498244047,-241.424569,0.00049315,120,"2024-03-27T00:10:44.047",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690964,1711498244057,-241.424569,0.00049315,120,"2024-03-27T00:10:44.057",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690965,1711498244067,-241.424569,0.00049315,120,"2024-03-27T00:10:44.067",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690966,1711498244079,-241.424569,0.00049315,120,"2024-03-27T00:10:44.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690967,1711498244272,-151.0,0.00049315,120,"2024-03-27T00:10:44.272",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690968,1711498244286,-151.0,0.00049315,120,"2024-03-27T00:10:44.286",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690969,1711498244295,-151.0,0.00049315,120,"2024-03-27T00:10:44.295",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690970,1711498244305,-151.0,0.00049315,120,"2024-03-27T00:10:44.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690971,1711498244314,-151.0,0.00049315,120,"2024-03-27T00:10:44.314",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690972,1711498244325,-151.0,0.00049315,120,"2024-03-27T00:10:44.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690973,1711498244334,-151.0,0.00049315,120,"2024-03-27T00:10:44.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690974,1711498244345,-151.0,0.00049315,120,"2024-03-27T00:10:44.345",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690975,1711498244355,-151.0,0.00049315,120,"2024-03-27T00:10:44.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690976,1711498244367,-151.0,0.00049315,120,"2024-03-27T00:10:44.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690977,1711498244376,-419.12176,0.00049315,120,"2024-03-27T00:10:44.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690978,1711498244386,-419.12176,0.00049315,120,"2024-03-27T00:10:44.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690979,1711498244396,-419.12176,0.00049315,120,"2024-03-27T00:10:44.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690980,1711498244407,-419.12176,0.00049315,120,"2024-03-27T00:10:44.407",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690981,1711498244417,-419.12176,0.00049315,120,"2024-03-27T00:10:44.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690982,1711498244426,-234.391789,0.00049315,120,"2024-03-27T00:10:44.426",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690983,1711498244437,-419.12176,0.00049315,120,"2024-03-27T00:10:44.437",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690984,1711498244448,-419.12176,0.00049315,120,"2024-03-27T00:10:44.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690985,1711498244458,-234.391789,0.00049315,120,"2024-03-27T00:10:44.458",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690986,1711498244468,-419.12176,0.00049315,120,"2024-03-27T00:10:44.468",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690987,1711498244477,-234.391789,0.00049315,120,"2024-03-27T00:10:44.477",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690988,1711498244487,-419.12176,0.00049315,120,"2024-03-27T00:10:44.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690989,1711498244498,-234.391789,0.00049315,120,"2024-03-27T00:10:44.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690990,1711498244510,-419.12176,0.00049315,120,"2024-03-27T00:10:44.510",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690991,1711498244520,-234.391789,0.00049315,120,"2024-03-27T00:10:44.520",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690992,1711498244530,-234.391789,0.00049315,120,"2024-03-27T00:10:44.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690993,1711498244539,-234.391789,0.00049315,120,"2024-03-27T00:10:44.539",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690994,1711498244549,-234.391789,0.00049315,120,"2024-03-27T00:10:44.549",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690995,1711498244558,-234.391789,0.00049315,120,"2024-03-27T00:10:44.558",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690996,1711498244567,-234.391789,0.00049315,120,"2024-03-27T00:10:44.567",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690997,1711498244577,-151.0,0.00049315,120,"2024-03-27T00:10:44.577",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690998,1711498244587,-151.0,0.00049315,120,"2024-03-27T00:10:44.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320690999,1711498244596,-285.372071,0.00049315,120,"2024-03-27T00:10:44.596",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691000,1711498244606,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.606",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691001,1711498244615,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.615",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691002,1711498244625,-213.598816,0.00049315,120,"2024-03-27T00:10:44.625",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691003,1711498244634,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.634",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691004,1711498244644,-213.598816,0.00049315,120,"2024-03-27T00:10:44.644",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691005,1711498244653,-213.598816,0.00049315,120,"2024-03-27T00:10:44.653",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691006,1711498244662,-502.032798,0.00049315,120,"2024-03-27T00:10:44.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691007,1711498244671,-180.650878,0.00049315,120,"2024-03-27T00:10:44.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691008,1711498244681,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.681",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691009,1711498244690,-180.650878,0.00049315,120,"2024-03-27T00:10:44.690",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691010,1711498244699,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691011,1711498244708,-180.650878,0.00049315,120,"2024-03-27T00:10:44.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691012,1711498244717,-180.650878,0.00049315,120,"2024-03-27T00:10:44.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691013,1711498244727,-502.032798,0.00049315,120,"2024-03-27T00:10:44.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691014,1711498244736,-180.650878,0.00049315,120,"2024-03-27T00:10:44.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691015,1711498244745,-502.032798,0.00049315,120,"2024-03-27T00:10:44.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691016,1711498244755,-213.598816,0.00049315,120,"2024-03-27T00:10:44.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691017,1711498244764,-502.032798,0.00049315,120,"2024-03-27T00:10:44.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691018,1711498244773,-213.598816,0.00049315,120,"2024-03-27T00:10:44.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691019,1711498244784,-502.032798,0.00049315,120,"2024-03-27T00:10:44.784",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691020,1711498244793,-180.650878,0.00049315,120,"2024-03-27T00:10:44.793",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691021,1711498244803,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691022,1711498244812,-180.650878,0.00049315,120,"2024-03-27T00:10:44.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691023,1711498244821,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691024,1711498244830,-180.650878,0.00049315,120,"2024-03-27T00:10:44.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691025,1711498244840,-502.032798,0.00049315,120,"2024-03-27T00:10:44.840",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691026,1711498244849,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.849",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691027,1711498244858,-213.598816,0.00049315,120,"2024-03-27T00:10:44.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691028,1711498244867,-180.650878,0.00049315,120,"2024-03-27T00:10:44.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691029,1711498244876,-502.032798,0.00049315,120,"2024-03-27T00:10:44.876",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691030,1711498244885,-502.032798,0.00049315,120,"2024-03-27T00:10:44.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691031,1711498244894,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691032,1711498244904,-180.650878,0.00049315,120,"2024-03-27T00:10:44.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691033,1711498244913,-502.032798,0.00049315,120,"2024-03-27T00:10:44.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691034,1711498244922,-1324.57311,0.00049315,120,"2024-03-27T00:10:44.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691035,1711498244933,-502.032798,0.00049315,120,"2024-03-27T00:10:44.933",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691036,1711498244943,-213.598816,0.00049315,120,"2024-03-27T00:10:44.943",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691037,1711498244952,-213.598816,0.00049315,120,"2024-03-27T00:10:44.952",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691038,1711498244962,-213.598816,0.00049315,120,"2024-03-27T00:10:44.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691039,1711498244971,-151.0,0.00049315,120,"2024-03-27T00:10:44.971",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691040,1711498244980,-213.598816,0.00049315,120,"2024-03-27T00:10:44.980",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691041,1711498244989,-151.0,0.00049315,120,"2024-03-27T00:10:44.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691042,1711498244998,-151.0,0.00049315,120,"2024-03-27T00:10:44.998",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691043,1711498245008,-151.0,0.00049315,120,"2024-03-27T00:10:45.008",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691044,1711498245022,-151.0,0.00049315,120,"2024-03-27T00:10:45.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691045,1711498245033,-151.0,0.00049315,7,"2024-03-27T00:10:45.033",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691046,1711498245042,-151.0,0.00049315,7,"2024-03-27T00:10:45.042",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691047,1711498245051,-151.0,0.00049315,7,"2024-03-27T00:10:45.051",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691048,1711498245060,-151.0,0.00049315,7,"2024-03-27T00:10:45.060",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691049,1711498245070,-151.0,0.00049315,7,"2024-03-27T00:10:45.070",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691050,1711498245080,-151.0,0.00049315,120,"2024-03-27T00:10:45.080",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691051,1711498245089,-151.0,0.00049315,120,"2024-03-27T00:10:45.089",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691052,1711498245098,-151.0,0.00049315,120,"2024-03-27T00:10:45.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691053,1711498245109,-151.0,0.00049315,120,"2024-03-27T00:10:45.109",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691054,1711498245119,-151.0,0.00049315,120,"2024-03-27T00:10:45.119",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691055,1711498245129,-564.473275,0.00049315,120,"2024-03-27T00:10:45.129",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691056,1711498245138,-564.473275,0.00049315,120,"2024-03-27T00:10:45.138",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691057,1711498245148,-564.473275,0.00049315,120,"2024-03-27T00:10:45.148",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691058,1711498245158,-564.473275,0.00049315,120,"2024-03-27T00:10:45.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691059,1711498245167,-564.473275,0.00049315,120,"2024-03-27T00:10:45.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691060,1711498245176,-564.473275,0.00049315,120,"2024-03-27T00:10:45.176",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691061,1711498245187,-564.473275,0.00049315,120,"2024-03-27T00:10:45.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691062,1711498245197,-168.534416,0.00049315,7,"2024-03-27T00:10:45.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691063,1711498245206,-564.473275,0.00049315,120,"2024-03-27T00:10:45.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691064,1711498245216,-168.534416,0.00049315,7,"2024-03-27T00:10:45.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691065,1711498245225,-564.473275,0.00049315,120,"2024-03-27T00:10:45.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691066,1711498245234,-168.534416,0.00049315,7,"2024-03-27T00:10:45.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691067,1711498245243,-168.534416,0.00049315,7,"2024-03-27T00:10:45.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691068,1711498245253,-564.473275,0.00049315,120,"2024-03-27T00:10:45.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691069,1711498245262,-168.534416,0.00049315,7,"2024-03-27T00:10:45.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691070,1711498245271,-168.534416,0.00049315,7,"2024-03-27T00:10:45.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691071,1711498245282,-168.534416,0.00049315,7,"2024-03-27T00:10:45.282",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691072,1711498245291,-168.534416,0.00049315,7,"2024-03-27T00:10:45.291",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691073,1711498245300,-168.534416,0.00049315,7,"2024-03-27T00:10:45.300",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691074,1711498245309,-168.534416,0.00049315,7,"2024-03-27T00:10:45.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691075,1711498245318,-151.0,0.00049315,120,"2024-03-27T00:10:45.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691076,1711498245327,-151.0,0.00049315,120,"2024-03-27T00:10:45.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691077,1711498245336,-151.0,0.00049315,120,"2024-03-27T00:10:45.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691078,1711498245346,-151.0,0.00049315,120,"2024-03-27T00:10:45.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691079,1711498245356,-151.0,0.00049315,120,"2024-03-27T00:10:45.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691080,1711498245365,-151.0,0.00049315,120,"2024-03-27T00:10:45.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691081,1711498245373,-151.0,0.00049315,120,"2024-03-27T00:10:45.373",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691083,1711498245384,-261.273612,0.00049315,120,"2024-03-27T00:10:45.384",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691085,1711498245394,-166.152908,0.00049315,120,"2024-03-27T00:10:45.394",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691087,1711498245403,-166.152908,0.00049315,120,"2024-03-27T00:10:45.403",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691088,1711498245414,-166.152908,0.00049315,120,"2024-03-27T00:10:45.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691089,1711498245423,-323.175532,0.00049315,120,"2024-03-27T00:10:45.423",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691090,1711498245432,-323.175532,0.00049315,120,"2024-03-27T00:10:45.432",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691091,1711498245441,-323.175532,0.00049315,120,"2024-03-27T00:10:45.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691092,1711498245450,-323.175532,0.00049315,120,"2024-03-27T00:10:45.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691093,1711498245459,-323.175532,0.00049315,120,"2024-03-27T00:10:45.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691094,1711498245468,-323.175532,0.00049315,120,"2024-03-27T00:10:45.468",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691095,1711498245477,-323.175532,0.00049315,120,"2024-03-27T00:10:45.477",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691096,1711498245486,-323.175532,0.00049315,120,"2024-03-27T00:10:45.486",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691097,1711498245496,-323.175532,0.00049315,120,"2024-03-27T00:10:45.496",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691098,1711498245505,-323.175532,0.00049315,120,"2024-03-27T00:10:45.505",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691099,1711498245515,-295.261376,0.00049315,120,"2024-03-27T00:10:45.515",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691100,1711498245524,-295.261376,0.00049315,120,"2024-03-27T00:10:45.524",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691101,1711498245535,-295.261376,0.00049315,120,"2024-03-27T00:10:45.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691102,1711498245544,-295.261376,0.00049315,120,"2024-03-27T00:10:45.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691103,1711498245555,-295.261376,0.00049315,120,"2024-03-27T00:10:45.555",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691104,1711498245565,-295.261376,0.00049315,120,"2024-03-27T00:10:45.565",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691105,1711498245574,-295.261376,0.00049315,120,"2024-03-27T00:10:45.574",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691106,1711498245584,-295.261376,0.00049315,120,"2024-03-27T00:10:45.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691107,1711498245594,-295.261376,0.00049315,120,"2024-03-27T00:10:45.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691108,1711498245603,-295.261376,0.00049315,120,"2024-03-27T00:10:45.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691109,1711498245613,-497.294219,0.00049315,120,"2024-03-27T00:10:45.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691110,1711498245622,-497.294219,0.00049315,120,"2024-03-27T00:10:45.622",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691111,1711498245631,-151.0,0.00049315,120,"2024-03-27T00:10:45.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691112,1711498245640,-497.294219,0.00049315,120,"2024-03-27T00:10:45.640",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691113,1711498245651,-151.0,0.00049315,120,"2024-03-27T00:10:45.651",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691114,1711498245661,-497.294219,0.00049315,120,"2024-03-27T00:10:45.661",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691115,1711498245670,-151.0,0.00049315,120,"2024-03-27T00:10:45.670",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691116,1711498245679,-497.294219,0.00049315,120,"2024-03-27T00:10:45.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691117,1711498245688,-151.0,0.00049315,120,"2024-03-27T00:10:45.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691118,1711498245697,-151.0,0.00049315,120,"2024-03-27T00:10:45.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691119,1711498245706,-151.0,0.00049315,120,"2024-03-27T00:10:45.706",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691120,1711498245716,-497.294219,0.00049315,120,"2024-03-27T00:10:45.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691121,1711498245726,-151.0,0.00049315,120,"2024-03-27T00:10:45.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691122,1711498245735,-497.294219,0.00049315,120,"2024-03-27T00:10:45.735",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691123,1711498245745,-151.0,0.00049315,120,"2024-03-27T00:10:45.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691124,1711498245755,-497.294219,0.00049315,120,"2024-03-27T00:10:45.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691125,1711498245765,-151.0,0.00049315,120,"2024-03-27T00:10:45.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691126,1711498245774,-497.294219,0.00049315,120,"2024-03-27T00:10:45.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691127,1711498245785,-497.294219,0.00049315,120,"2024-03-27T00:10:45.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691128,1711498245794,-151.0,0.00049315,120,"2024-03-27T00:10:45.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691129,1711498245805,-151.0,0.00049315,120,"2024-03-27T00:10:45.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691130,1711498245814,-151.0,0.00049315,120,"2024-03-27T00:10:45.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691131,1711498245824,-151.0,0.00049315,120,"2024-03-27T00:10:45.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691132,1711498245833,-151.0,0.00049315,120,"2024-03-27T00:10:45.833",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691133,1711498245842,-151.0,0.00049315,120,"2024-03-27T00:10:45.842",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691134,1711498245851,-151.0,0.00049315,120,"2024-03-27T00:10:45.851",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691135,1711498245860,-151.0,0.00049315,120,"2024-03-27T00:10:45.860",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691136,1711498245869,-151.0,0.00049315,120,"2024-03-27T00:10:45.869",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691137,1711498245878,-151.0,0.00049315,120,"2024-03-27T00:10:45.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691138,1711498245887,-223.317559,0.00049315,120,"2024-03-27T00:10:45.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691139,1711498245896,-242.86603,0.00049315,120,"2024-03-27T00:10:45.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691140,1711498245905,-242.86603,0.00049315,120,"2024-03-27T00:10:45.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691141,1711498245915,-242.86603,0.00049315,120,"2024-03-27T00:10:45.915",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691142,1711498245925,-242.86603,0.00049315,120,"2024-03-27T00:10:45.925",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691143,1711498245936,-242.86603,0.00049315,120,"2024-03-27T00:10:45.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691144,1711498245946,-242.86603,0.00049315,120,"2024-03-27T00:10:45.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691145,1711498245956,-242.86603,0.00049315,120,"2024-03-27T00:10:45.956",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691146,1711498245965,-242.86603,0.00049315,120,"2024-03-27T00:10:45.965",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691147,1711498245978,-242.86603,0.00049315,120,"2024-03-27T00:10:45.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691148,1711498245987,-242.86603,0.00049315,120,"2024-03-27T00:10:45.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691149,1711498245997,-151.0,0.00049315,120,"2024-03-27T00:10:45.997",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691150,1711498246006,-151.0,0.00049315,120,"2024-03-27T00:10:46.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691151,1711498246017,-151.0,0.00049315,120,"2024-03-27T00:10:46.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691152,1711498246026,-151.0,0.00049315,120,"2024-03-27T00:10:46.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691153,1711498246038,-180.13258,0.00049315,120,"2024-03-27T00:10:46.038",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691154,1711498246048,-151.0,0.00049315,120,"2024-03-27T00:10:46.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691155,1711498246057,-151.0,0.00049315,120,"2024-03-27T00:10:46.057",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691156,1711498246066,-151.0,0.00049315,120,"2024-03-27T00:10:46.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691157,1711498246076,-151.0,0.00049315,120,"2024-03-27T00:10:46.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691158,1711498246085,-167.221896,0.00049315,120,"2024-03-27T00:10:46.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691159,1711498246095,-151.0,0.00049315,120,"2024-03-27T00:10:46.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691160,1711498246104,-151.0,0.00049315,120,"2024-03-27T00:10:46.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691161,1711498246114,-151.0,0.00049315,120,"2024-03-27T00:10:46.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691162,1711498246123,-151.0,0.00049315,120,"2024-03-27T00:10:46.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691163,1711498246132,-151.0,0.00049315,120,"2024-03-27T00:10:46.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691164,1711498246141,-151.0,0.00049315,120,"2024-03-27T00:10:46.141",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691165,1711498246151,-151.0,0.00049315,120,"2024-03-27T00:10:46.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691166,1711498246161,-151.0,0.00049315,120,"2024-03-27T00:10:46.161",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691167,1711498246170,-151.0,0.00049315,120,"2024-03-27T00:10:46.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691168,1711498246179,-151.0,0.00049315,120,"2024-03-27T00:10:46.179",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691169,1711498246188,-305.492001,0.00049315,120,"2024-03-27T00:10:46.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691170,1711498246198,-305.492001,0.00049315,120,"2024-03-27T00:10:46.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691171,1711498246208,-305.492001,0.00049315,120,"2024-03-27T00:10:46.208",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691172,1711498246218,-305.492001,0.00049315,120,"2024-03-27T00:10:46.218",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691173,1711498246227,-305.492001,0.00049315,120,"2024-03-27T00:10:46.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691174,1711498246236,-305.492001,0.00049315,120,"2024-03-27T00:10:46.236",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691175,1711498246246,-305.492001,0.00049315,120,"2024-03-27T00:10:46.246",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691176,1711498246257,-305.492001,0.00049315,120,"2024-03-27T00:10:46.257",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691177,1711498246267,-305.492001,0.00049315,120,"2024-03-27T00:10:46.267",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691178,1711498246277,-305.492001,0.00049315,120,"2024-03-27T00:10:46.277",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691179,1711498246289,-151.0,0.00049315,120,"2024-03-27T00:10:46.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691180,1711498246297,-151.0,0.00049315,120,"2024-03-27T00:10:46.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691181,1711498246306,-151.0,0.00049315,120,"2024-03-27T00:10:46.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691182,1711498246315,-151.0,0.00049315,120,"2024-03-27T00:10:46.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691183,1711498246324,-151.0,0.00049315,120,"2024-03-27T00:10:46.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691184,1711498246333,-173.879101,0.00049315,120,"2024-03-27T00:10:46.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691185,1711498246342,-173.879101,0.00049315,120,"2024-03-27T00:10:46.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691186,1711498246351,-173.879101,0.00049315,120,"2024-03-27T00:10:46.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691187,1711498246360,-173.879101,0.00049315,120,"2024-03-27T00:10:46.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691188,1711498246369,-173.879101,0.00049315,120,"2024-03-27T00:10:46.369",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691189,1711498246378,-151.0,0.00049315,120,"2024-03-27T00:10:46.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691190,1711498246387,-173.879101,0.00049315,120,"2024-03-27T00:10:46.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691191,1711498246396,-151.0,0.00049315,120,"2024-03-27T00:10:46.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691192,1711498246405,-151.0,0.00049315,120,"2024-03-27T00:10:46.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691193,1711498246415,-298.479552,0.00049315,120,"2024-03-27T00:10:46.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691194,1711498246424,-173.879101,0.00049315,120,"2024-03-27T00:10:46.424",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691195,1711498246433,-173.879101,0.00049315,120,"2024-03-27T00:10:46.433",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691196,1711498246442,-173.879101,0.00049315,120,"2024-03-27T00:10:46.442",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691197,1711498246451,-173.879101,0.00049315,120,"2024-03-27T00:10:46.451",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691198,1711498246460,-151.0,0.00049315,120,"2024-03-27T00:10:46.460",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691199,1711498246469,-151.0,0.00049315,120,"2024-03-27T00:10:46.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691200,1711498246478,-151.0,0.00049315,120,"2024-03-27T00:10:46.478",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691201,1711498246487,-151.0,0.00049315,120,"2024-03-27T00:10:46.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691202,1711498246497,-151.0,0.00049315,120,"2024-03-27T00:10:46.497",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691203,1711498246506,-151.0,0.00049315,120,"2024-03-27T00:10:46.506",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691204,1711498246515,-151.0,0.00049315,120,"2024-03-27T00:10:46.515",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691205,1711498246526,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691206,1711498246569,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.569",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691207,1711498246579,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691208,1711498246589,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.589",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691209,1711498246598,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.598",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691210,1711498246608,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.608",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691211,1711498246617,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691212,1711498246625,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.625",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691213,1711498246634,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.634",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691214,1711498246643,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691215,1711498246653,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.653",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691216,1711498246662,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691217,1711498246671,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691218,1711498246681,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.681",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691219,1711498246690,-1375.841353,0.00049315,120,"2024-03-27T00:10:46.690",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691220,1711498246699,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691221,1711498246708,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691222,1711498246717,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691223,1711498246726,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691224,1711498246735,-4683.346815,0.00049315,120,"2024-03-27T00:10:46.735",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691225,1711498246745,-151.0,0.00049315,120,"2024-03-27T00:10:46.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691226,1711498246754,-151.0,0.00049315,120,"2024-03-27T00:10:46.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691227,1711498246764,-261.45643,0.00049315,120,"2024-03-27T00:10:46.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691228,1711498246773,-660.349992,0.00049315,30,"2024-03-27T00:10:46.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691229,1711498246787,-660.349992,0.00049315,30,"2024-03-27T00:10:46.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691230,1711498246797,-660.349992,0.00049315,30,"2024-03-27T00:10:46.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691231,1711498246808,-660.349992,0.00049315,30,"2024-03-27T00:10:46.808",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691232,1711498246819,-660.349992,0.00049315,30,"2024-03-27T00:10:46.819",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691233,1711498246828,-660.349992,0.00049315,30,"2024-03-27T00:10:46.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691234,1711498246837,-660.349992,0.00049315,30,"2024-03-27T00:10:46.837",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691235,1711498246847,-660.349992,0.00049315,30,"2024-03-27T00:10:46.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691236,1711498246857,-660.349992,0.00049315,30,"2024-03-27T00:10:46.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691237,1711498246866,-660.349992,0.00049315,30,"2024-03-27T00:10:46.866",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691238,1711498246876,-162.686576,0.00049315,120,"2024-03-27T00:10:46.876",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691239,1711498246885,-162.686576,0.00049315,120,"2024-03-27T00:10:46.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691240,1711498246895,-162.686576,0.00049315,120,"2024-03-27T00:10:46.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691241,1711498246904,-162.686576,0.00049315,120,"2024-03-27T00:10:46.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691242,1711498246913,-162.686576,0.00049315,120,"2024-03-27T00:10:46.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691243,1711498246922,-162.686576,0.00049315,120,"2024-03-27T00:10:46.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691244,1711498246930,-162.686576,0.00049315,120,"2024-03-27T00:10:46.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691245,1711498246939,-162.686576,0.00049315,120,"2024-03-27T00:10:46.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691246,1711498246948,-162.686576,0.00049315,120,"2024-03-27T00:10:46.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691247,1711498246958,-162.686576,0.00049315,120,"2024-03-27T00:10:46.958",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691248,1711498246967,-151.0,0.00049315,120,"2024-03-27T00:10:46.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691249,1711498246976,-151.0,0.00049315,120,"2024-03-27T00:10:46.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691250,1711498246985,-151.0,0.00049315,120,"2024-03-27T00:10:46.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691251,1711498246994,-151.0,0.00049315,120,"2024-03-27T00:10:46.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691252,1711498247003,-151.0,0.00049315,120,"2024-03-27T00:10:47.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691253,1711498247015,-170.786214,0.00049315,120,"2024-03-27T00:10:47.015",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691254,1711498247024,-170.786214,0.00049315,120,"2024-03-27T00:10:47.024",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691255,1711498247035,-170.786214,0.00049315,120,"2024-03-27T00:10:47.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691256,1711498247044,-170.786214,0.00049315,120,"2024-03-27T00:10:47.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691257,1711498247053,-170.786214,0.00049315,120,"2024-03-27T00:10:47.053",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691258,1711498247064,-170.786214,0.00049315,120,"2024-03-27T00:10:47.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691259,1711498247073,-170.786214,0.00049315,120,"2024-03-27T00:10:47.073",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691260,1711498247082,-170.786214,0.00049315,120,"2024-03-27T00:10:47.082",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691261,1711498247091,-246.665952,0.00049315,30,"2024-03-27T00:10:47.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691262,1711498247100,-170.786214,0.00049315,120,"2024-03-27T00:10:47.100",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691263,1711498247109,-246.665952,0.00049315,30,"2024-03-27T00:10:47.109",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691264,1711498247118,-170.786214,0.00049315,120,"2024-03-27T00:10:47.118",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691265,1711498247127,-246.665952,0.00049315,30,"2024-03-27T00:10:47.127",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691266,1711498247137,-246.665952,0.00049315,30,"2024-03-27T00:10:47.137",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691267,1711498247146,-246.665952,0.00049315,30,"2024-03-27T00:10:47.146",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691268,1711498247156,-246.665952,0.00049315,30,"2024-03-27T00:10:47.156",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691269,1711498247166,-246.665952,0.00049315,30,"2024-03-27T00:10:47.166",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691270,1711498247176,-246.665952,0.00049315,30,"2024-03-27T00:10:47.176",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691271,1711498247186,-246.665952,0.00049315,30,"2024-03-27T00:10:47.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691272,1711498247195,-246.665952,0.00049315,30,"2024-03-27T00:10:47.195",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691273,1711498247207,-301.34254,0.00049315,120,"2024-03-27T00:10:47.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691274,1711498247217,-230.21572,0.00049315,14,"2024-03-27T00:10:47.217",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691275,1711498247226,-230.21572,0.00049315,14,"2024-03-27T00:10:47.226",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691276,1711498247235,-230.21572,0.00049315,14,"2024-03-27T00:10:47.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691277,1711498247244,-230.21572,0.00049315,14,"2024-03-27T00:10:47.244",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691278,1711498247253,-230.21572,0.00049315,14,"2024-03-27T00:10:47.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691279,1711498247263,-230.21572,0.00049315,14,"2024-03-27T00:10:47.263",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691280,1711498247273,-230.21572,0.00049315,14,"2024-03-27T00:10:47.273",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691281,1711498247287,-230.21572,0.00049315,14,"2024-03-27T00:10:47.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691282,1711498247296,-151.0,0.00049315,120,"2024-03-27T00:10:47.296",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691283,1711498247305,-230.21572,0.00049315,14,"2024-03-27T00:10:47.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691284,1711498247314,-151.0,0.00049315,120,"2024-03-27T00:10:47.314",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691285,1711498247324,-230.21572,0.00049315,14,"2024-03-27T00:10:47.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691286,1711498247333,-151.0,0.00049315,120,"2024-03-27T00:10:47.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691287,1711498247342,-151.0,0.00049315,120,"2024-03-27T00:10:47.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691288,1711498247351,-154.19295,0.00049315,120,"2024-03-27T00:10:47.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691289,1711498247360,-725.010528,0.00049315,120,"2024-03-27T00:10:47.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691290,1711498247370,-725.010528,0.00049315,120,"2024-03-27T00:10:47.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691291,1711498247379,-725.010528,0.00049315,120,"2024-03-27T00:10:47.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691292,1711498247389,-725.010528,0.00049315,120,"2024-03-27T00:10:47.389",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691293,1711498247398,-725.010528,0.00049315,120,"2024-03-27T00:10:47.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691294,1711498247408,-151.0,0.00049315,7,"2024-03-27T00:10:47.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691295,1711498247417,-151.0,0.00049315,7,"2024-03-27T00:10:47.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691296,1711498247426,-151.0,0.00049315,7,"2024-03-27T00:10:47.426",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691297,1711498247435,-725.010528,0.00049315,120,"2024-03-27T00:10:47.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691298,1711498247444,-725.010528,0.00049315,120,"2024-03-27T00:10:47.444",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691299,1711498247453,-725.010528,0.00049315,120,"2024-03-27T00:10:47.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691300,1711498247462,-725.010528,0.00049315,120,"2024-03-27T00:10:47.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691301,1711498247472,-725.010528,0.00049315,120,"2024-03-27T00:10:47.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691302,1711498247481,-353.806891,0.00049315,120,"2024-03-27T00:10:47.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691303,1711498247490,-353.806891,0.00049315,120,"2024-03-27T00:10:47.490",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691304,1711498247500,-353.806891,0.00049315,120,"2024-03-27T00:10:47.500",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691305,1711498247509,-353.806891,0.00049315,120,"2024-03-27T00:10:47.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691306,1711498247518,-353.806891,0.00049315,120,"2024-03-27T00:10:47.518",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691307,1711498247528,-151.0,0.00049315,120,"2024-03-27T00:10:47.528",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691308,1711498247539,-151.0,0.00049315,120,"2024-03-27T00:10:47.539",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691309,1711498247548,-353.806891,0.00049315,120,"2024-03-27T00:10:47.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691310,1711498247557,-151.0,0.00049315,120,"2024-03-27T00:10:47.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691311,1711498247566,-353.806891,0.00049315,120,"2024-03-27T00:10:47.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691312,1711498247575,-353.806891,0.00049315,120,"2024-03-27T00:10:47.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691313,1711498247584,-151.0,0.00049315,120,"2024-03-27T00:10:47.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691314,1711498247593,-353.806891,0.00049315,120,"2024-03-27T00:10:47.593",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691315,1711498247602,-151.0,0.00049315,120,"2024-03-27T00:10:47.602",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691316,1711498247612,-353.806891,0.00049315,120,"2024-03-27T00:10:47.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691317,1711498247621,-151.0,0.00049315,120,"2024-03-27T00:10:47.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691318,1711498247630,-205.337998,0.00049315,120,"2024-03-27T00:10:47.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691319,1711498247639,-205.337998,0.00049315,120,"2024-03-27T00:10:47.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691320,1711498247648,-151.0,0.00049315,120,"2024-03-27T00:10:47.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691321,1711498247657,-205.337998,0.00049315,120,"2024-03-27T00:10:47.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691322,1711498247666,-154.982423,0.00049315,120,"2024-03-27T00:10:47.666",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691323,1711498247676,-205.337998,0.00049315,120,"2024-03-27T00:10:47.676",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691324,1711498247685,-205.337998,0.00049315,120,"2024-03-27T00:10:47.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691325,1711498247694,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691326,1711498247704,-205.337998,0.00049315,120,"2024-03-27T00:10:47.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691327,1711498247713,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691328,1711498247722,-205.337998,0.00049315,120,"2024-03-27T00:10:47.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691329,1711498247732,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691330,1711498247741,-205.337998,0.00049315,120,"2024-03-27T00:10:47.741",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691331,1711498247750,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.750",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691332,1711498247759,-205.337998,0.00049315,120,"2024-03-27T00:10:47.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691333,1711498247769,-205.337998,0.00049315,120,"2024-03-27T00:10:47.769",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691334,1711498247777,-151.0,0.00049315,120,"2024-03-27T00:10:47.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691335,1711498247788,-151.0,0.00049315,120,"2024-03-27T00:10:47.788",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691336,1711498247797,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691337,1711498247806,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691338,1711498247818,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691339,1711498247828,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691340,1711498247838,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691341,1711498247847,-1633.817738,0.00049315,120,"2024-03-27T00:10:47.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691342,1711498247857,-151.0,0.00049315,120,"2024-03-27T00:10:47.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691343,1711498247866,-151.0,0.00049315,120,"2024-03-27T00:10:47.866",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691344,1711498247875,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.875",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691345,1711498247885,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691346,1711498247894,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691347,1711498247903,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.903",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691348,1711498247913,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691349,1711498247922,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691350,1711498247931,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691351,1711498247940,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.940",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691352,1711498247949,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691353,1711498247958,-1294.258455,0.00049315,120,"2024-03-27T00:10:47.958",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691354,1711498247967,-1249.69130811,0.00049352,14,"2024-03-27T00:10:47.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691355,1711498247978,-152.15569369,0.0004941,30,"2024-03-27T00:10:47.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691356,1711498247987,-151.96663146,0.00049447,30,"2024-03-27T00:10:47.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691357,1711498247996,-151.7768786,0.0004949,42,"2024-03-27T00:10:47.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691358,1711498248006,-151.032708,0.00049498,96,"2024-03-27T00:10:48.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691359,1711498248015,-161.65,0.000495,7,"2024-03-27T00:10:48.015",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691360,1711498248025,-398.84740529,0.000495,120,"2024-03-27T00:10:48.025",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691361,1711498248040,-158.47114357,0.00049529,30,"2024-03-27T00:10:48.040",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691362,1711498248049,-152.15569369,0.00049533,30,"2024-03-27T00:10:48.049",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691363,1711498248058,-158.40053583,0.00049567,30,"2024-03-27T00:10:48.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691364,1711498248069,-22493.15640296,0.00049582,2,"2024-03-27T00:10:48.069",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691365,1711498248079,-750.0,0.00049589,4,"2024-03-27T00:10:48.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691366,1711498248088,-10034.43046815,0.00049599,2,"2024-03-27T00:10:48.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691367,1711498248098,-157.74699847,0.00049611,30,"2024-03-27T00:10:48.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691368,1711498248109,-152.15569369,0.00049757,30,"2024-03-27T00:10:48.109",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691369,1711498248119,-151.0,0.00049762,2,"2024-03-27T00:10:48.119",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691370,1711498248128,-173.032708,0.00049798,97,"2024-03-27T00:10:48.128",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691371,1711498248138,-176.23,0.000498,7,"2024-03-27T00:10:48.138",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691372,1711498248147,-152.15569369,0.00049805,30,"2024-03-27T00:10:48.147",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691373,1711498248157,-170.18445164,0.0004988,30,"2024-03-27T00:10:48.157",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691374,1711498248166,-158.40053583,0.00049905,30,"2024-03-27T00:10:48.166",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691375,1711498248175,-98192.4660962,0.0004998,2,"2024-03-27T00:10:48.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691376,1711498248186,-158.47114357,0.00049986,30,"2024-03-27T00:10:48.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691377,1711498248198,-500.0,0.0004999,3,"2024-03-27T00:10:48.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691378,1711498248209,-717.32087342,0.0005,2,"2024-03-27T00:10:48.209",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691379,1711498248220,-5000.0,0.0005,30,"2024-03-27T00:10:48.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691380,1711498248230,-6857.0,0.0005,13,"2024-03-27T00:10:48.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691381,1711498248240,-900.0,0.0005,10,"2024-03-27T00:10:48.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691382,1711498248250,-199.4347336,0.0005,120,"2024-03-27T00:10:48.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691383,1711498248260,-344.42483017,0.0005,30,"2024-03-27T00:10:48.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691384,1711498248270,-325.54561214,0.0005,120,"2024-03-27T00:10:48.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691385,1711498248283,-16012.46821235,0.0005,120,"2024-03-27T00:10:48.283",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691386,1711498248293,-197.29224575,0.0005,120,"2024-03-27T00:10:48.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691387,1711498248304,-10687.51631985,0.0005,120,"2024-03-27T00:10:48.304",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691388,1711498248314,-1184.50257427,0.0005,120,"2024-03-27T00:10:48.314",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691389,1711498248323,-323.36651968,0.0005,30,"2024-03-27T00:10:48.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691390,1711498248332,-781.07104362,0.0005,120,"2024-03-27T00:10:48.332",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691391,1711498248342,-151.0,0.0005,120,"2024-03-27T00:10:48.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691392,1711498248350,-151.0,0.0005,120,"2024-03-27T00:10:48.350",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691393,1711498248359,-305.492001,0.0005,120,"2024-03-27T00:10:48.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691394,1711498248368,-305.492001,0.0005,120,"2024-03-27T00:10:48.368",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691395,1711498248379,-151.0,0.0005,120,"2024-03-27T00:10:48.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691396,1711498248389,-173.879101,0.0005,120,"2024-03-27T00:10:48.389",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691397,1711498248398,-173.879101,0.0005,120,"2024-03-27T00:10:48.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691398,1711498248408,-151.0,0.0005,120,"2024-03-27T00:10:48.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691399,1711498248418,-1375.841353,0.0005,120,"2024-03-27T00:10:48.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691400,1711498248427,-4683.346815,0.0005,120,"2024-03-27T00:10:48.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691401,1711498248437,-1375.841353,0.0005,120,"2024-03-27T00:10:48.437",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691402,1711498248446,-4683.346815,0.0005,120,"2024-03-27T00:10:48.446",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691403,1711498248455,-660.349992,0.0005,30,"2024-03-27T00:10:48.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691404,1711498248465,-660.349992,0.0005,30,"2024-03-27T00:10:48.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691405,1711498248475,-162.686576,0.0005,120,"2024-03-27T00:10:48.475",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691406,1711498248485,-162.686576,0.0005,120,"2024-03-27T00:10:48.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691407,1711498248495,-170.786214,0.0005,120,"2024-03-27T00:10:48.495",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691408,1711498248504,-170.786214,0.0005,120,"2024-03-27T00:10:48.504",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691409,1711498248513,-246.665952,0.0005,30,"2024-03-27T00:10:48.513",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691410,1711498248523,-246.665952,0.0005,30,"2024-03-27T00:10:48.523",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691411,1711498248535,-230.21572,0.0005,14,"2024-03-27T00:10:48.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691412,1711498248545,-230.21572,0.0005,14,"2024-03-27T00:10:48.545",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691413,1711498248554,-725.010528,0.0005,120,"2024-03-27T00:10:48.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691414,1711498248563,-725.010528,0.0005,120,"2024-03-27T00:10:48.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691415,1711498248573,-353.806891,0.0005,120,"2024-03-27T00:10:48.573",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691416,1711498248582,-151.0,0.0005,120,"2024-03-27T00:10:48.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691417,1711498248592,-353.806891,0.0005,120,"2024-03-27T00:10:48.592",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691418,1711498248602,-205.337998,0.0005,120,"2024-03-27T00:10:48.602",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691419,1711498248612,-205.337998,0.0005,120,"2024-03-27T00:10:48.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691420,1711498248621,-1633.817738,0.0005,120,"2024-03-27T00:10:48.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691421,1711498248632,-1633.817738,0.0005,120,"2024-03-27T00:10:48.632",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691422,1711498248642,-151.96663146,0.00050012,60,"2024-03-27T00:10:48.642",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691423,1711498248653,-155.79048739,0.00050013,60,"2024-03-27T00:10:48.653",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691424,1711498248662,-158.40053583,0.00050071,60,"2024-03-27T00:10:48.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691425,1711498248672,-1067.83,0.00050203,2,"2024-03-27T00:10:48.672",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691426,1711498248682,-158.47114357,0.00050228,60,"2024-03-27T00:10:48.682",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691427,1711498248692,-497.294219,0.00050384,120,"2024-03-27T00:10:48.692",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691428,1711498248701,-151.0,0.00050384,120,"2024-03-27T00:10:48.701",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691429,1711498248711,-151.0,0.00050384,120,"2024-03-27T00:10:48.711",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691430,1711498248721,-497.294219,0.00050384,120,"2024-03-27T00:10:48.721",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691431,1711498248731,-151.0,0.00050384,120,"2024-03-27T00:10:48.731",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691432,1711498248740,-242.86603,0.00050384,120,"2024-03-27T00:10:48.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691433,1711498248750,-242.86603,0.00050384,120,"2024-03-27T00:10:48.750",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691434,1711498248760,-1294.258455,0.00050384,120,"2024-03-27T00:10:48.760",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691435,1711498248770,-1294.258455,0.00050384,120,"2024-03-27T00:10:48.770",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691436,1711498248780,-152.90254773,0.00050402,60,"2024-03-27T00:10:48.780",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691437,1711498248791,-1000.0,0.0005041,5,"2024-03-27T00:10:48.791",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691438,1711498248800,-151.0,0.00050411,120,"2024-03-27T00:10:48.800",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691439,1711498248810,-166.152908,0.00050411,120,"2024-03-27T00:10:48.810",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691440,1711498248820,-323.175532,0.00050411,120,"2024-03-27T00:10:48.820",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691441,1711498248829,-323.175532,0.00050411,120,"2024-03-27T00:10:48.829",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691442,1711498248838,-295.261376,0.00050411,120,"2024-03-27T00:10:48.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691443,1711498248847,-295.261376,0.00050411,120,"2024-03-27T00:10:48.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691444,1711498248858,-152.90254773,0.00050419,60,"2024-03-27T00:10:48.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691445,1711498248868,-151.032708,0.00050498,98,"2024-03-27T00:10:48.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691446,1711498248878,-302.0,0.00050598,4,"2024-03-27T00:10:48.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691447,1711498248888,-154.17793103,0.00050616,60,"2024-03-27T00:10:48.888",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691448,1711498248898,-249.05517067,0.00050696,86,"2024-03-27T00:10:48.898",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691449,1711498248909,-150.0,0.00050721,120,"2024-03-27T00:10:48.909",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691450,1711498248920,-151.032708,0.00050798,99,"2024-03-27T00:10:48.920",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691451,1711498248930,-158.36,0.00050813,120,"2024-03-27T00:10:48.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691452,1711498248939,-152.15366542,0.00050822,60,"2024-03-27T00:10:48.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691453,1711498248949,-6499.56619158,0.000509,30,"2024-03-27T00:10:48.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691454,1711498248959,-322.008098,0.000509,120,"2024-03-27T00:10:48.959",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691455,1711498248968,-322.00809784,0.000509,120,"2024-03-27T00:10:48.968",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691456,1711498248978,-322.00809784,0.000509,120,"2024-03-27T00:10:48.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691457,1711498248987,-322.00809784,0.000509,120,"2024-03-27T00:10:48.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691458,1711498248996,-322.00809784,0.000509,120,"2024-03-27T00:10:48.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691459,1711498249006,-322.00809784,0.000509,120,"2024-03-27T00:10:49.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691460,1711498249022,-322.00809784,0.000509,120,"2024-03-27T00:10:49.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691461,1711498249032,-322.00809784,0.000509,120,"2024-03-27T00:10:49.032",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691462,1711498249041,-322.00809784,0.000509,120,"2024-03-27T00:10:49.041",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691463,1711498249051,-154.17793103,0.00050905,60,"2024-03-27T00:10:49.051",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691464,1711498249062,-157.74699847,0.00050915,60,"2024-03-27T00:10:49.062",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691465,1711498249071,-6183.03,0.00051,120,"2024-03-27T00:10:49.071",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691466,1711498249081,-152.90254773,0.00051042,60,"2024-03-27T00:10:49.081",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691467,1711498249091,-1395.88047918,0.000511,30,"2024-03-27T00:10:49.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691468,1711498249101,-157.74699847,0.00051103,60,"2024-03-27T00:10:49.101",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691469,1711498249111,-25000.0,0.0005111,2,"2024-03-27T00:10:49.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691470,1711498249121,-151.0,0.0005111,120,"2024-03-27T00:10:49.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691471,1711498249130,-151.0,0.0005111,120,"2024-03-27T00:10:49.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691472,1711498249139,-151.0,0.0005111,120,"2024-03-27T00:10:49.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691473,1711498249149,-241.424569,0.0005111,120,"2024-03-27T00:10:49.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691474,1711498249159,-241.424569,0.0005111,120,"2024-03-27T00:10:49.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691475,1711498249168,-151.0,0.0005111,120,"2024-03-27T00:10:49.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691476,1711498249178,-151.0,0.0005111,120,"2024-03-27T00:10:49.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691477,1711498249189,-168.534416,0.0005111,7,"2024-03-27T00:10:49.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691478,1711498249199,-168.534416,0.0005111,7,"2024-03-27T00:10:49.199",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691479,1711498249209,-1250.0,0.00051232,6,"2024-03-27T00:10:49.209",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691480,1711498249218,-152.15569369,0.00051234,60,"2024-03-27T00:10:49.218",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691481,1711498249227,-151.96663146,0.00051311,60,"2024-03-27T00:10:49.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691482,1711498249237,-604.0,0.00051449,7,"2024-03-27T00:10:49.237",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691483,1711498249248,-160.07391968,0.00051484,60,"2024-03-27T00:10:49.248",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691484,1711498249259,-151.032708,0.00051498,100,"2024-03-27T00:10:49.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691485,1711498249270,-50485.72051627,0.000515,120,"2024-03-27T00:10:49.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691486,1711498249284,-179.272425,0.000515,120,"2024-03-27T00:10:49.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691487,1711498249301,-173.49404,0.000515,120,"2024-03-27T00:10:49.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691488,1711498249313,-173.49404,0.000515,120,"2024-03-27T00:10:49.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691489,1711498249326,-227.156861,0.000515,120,"2024-03-27T00:10:49.326",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691490,1711498249341,-151.0,0.000515,120,"2024-03-27T00:10:49.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691491,1711498249353,-262.614339,0.000515,120,"2024-03-27T00:10:49.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691492,1711498249364,-151.0,0.000515,120,"2024-03-27T00:10:49.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691493,1711498249376,-151.0,0.000515,120,"2024-03-27T00:10:49.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691494,1711498249387,-162.285676,0.000515,120,"2024-03-27T00:10:49.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691495,1711498249398,-162.285676,0.000515,120,"2024-03-27T00:10:49.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691496,1711498249409,-419.12176,0.000515,120,"2024-03-27T00:10:49.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691497,1711498249420,-419.12176,0.000515,120,"2024-03-27T00:10:49.420",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691498,1711498249431,-234.391789,0.000515,120,"2024-03-27T00:10:49.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691499,1711498249443,-234.391789,0.000515,120,"2024-03-27T00:10:49.443",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691500,1711498249454,-1324.57311,0.000515,120,"2024-03-27T00:10:49.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691501,1711498249465,-180.650878,0.000515,120,"2024-03-27T00:10:49.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691502,1711498249476,-213.598816,0.000515,120,"2024-03-27T00:10:49.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691503,1711498249487,-502.032798,0.000515,120,"2024-03-27T00:10:49.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691504,1711498249498,-180.650878,0.000515,120,"2024-03-27T00:10:49.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691505,1711498249509,-1324.57311,0.000515,120,"2024-03-27T00:10:49.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691506,1711498249519,-502.032798,0.000515,120,"2024-03-27T00:10:49.519",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691507,1711498249530,-213.598816,0.000515,120,"2024-03-27T00:10:49.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691508,1711498249548,-151.0,0.000515,120,"2024-03-27T00:10:49.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691509,1711498249559,-151.0,0.000515,7,"2024-03-27T00:10:49.559",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691510,1711498249569,-151.0,0.000515,120,"2024-03-27T00:10:49.569",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691511,1711498249579,-564.473275,0.000515,120,"2024-03-27T00:10:49.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691512,1711498249590,-564.473275,0.000515,120,"2024-03-27T00:10:49.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691513,1711498249600,-10212.7678867,0.0005154,2,"2024-03-27T00:10:49.600",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691514,1711498249610,-155.38235578,0.00051566,60,"2024-03-27T00:10:49.610",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691515,1711498249619,-151.96663146,0.00051659,60,"2024-03-27T00:10:49.619",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691516,1711498249629,-151.032708,0.00051798,101,"2024-03-27T00:10:49.629",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691517,1711498249639,-2000.0,0.00051875,2,"2024-03-27T00:10:49.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691518,1711498249648,-152.15366542,0.00051885,60,"2024-03-27T00:10:49.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691519,1711498249658,-151.7768786,0.0005192,51,"2024-03-27T00:10:49.658",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691520,1711498249668,-158.40053583,0.00051978,60,"2024-03-27T00:10:49.668",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691521,1711498249678,-155.0,0.00052,30,"2024-03-27T00:10:49.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691522,1711498249687,-29129.11913353,0.00052,30,"2024-03-27T00:10:49.687",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691523,1711498249697,-2436.94712002,0.00052,4,"2024-03-27T00:10:49.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691524,1711498249707,-173.97,0.00052,120,"2024-03-27T00:10:49.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691525,1711498249717,-173.97,0.00052,120,"2024-03-27T00:10:49.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691526,1711498249726,-173.97,0.00052,120,"2024-03-27T00:10:49.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691527,1711498249736,-173.97,0.00052,120,"2024-03-27T00:10:49.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691528,1711498249746,-151.96663146,0.00052037,60,"2024-03-27T00:10:49.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691529,1711498249756,-675.75855417,0.00052053,4,"2024-03-27T00:10:49.756",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691530,1711498249766,-250.0,0.00052054,7,"2024-03-27T00:10:49.766",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691531,1711498249775,-152.15569369,0.00052056,60,"2024-03-27T00:10:49.775",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691532,1711498249788,-161.65,0.000522,7,"2024-03-27T00:10:49.788",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691533,1711498249798,-153.82,0.000522,7,"2024-03-27T00:10:49.798",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691534,1711498249808,-153.82,0.000522,7,"2024-03-27T00:10:49.808",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691535,1711498249818,-153.82,0.000522,7,"2024-03-27T00:10:49.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691536,1711498249828,-150.0,0.00052253,14,"2024-03-27T00:10:49.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691537,1711498249838,-158.47114357,0.00052254,60,"2024-03-27T00:10:49.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691538,1711498249848,-152.15569369,0.00052257,60,"2024-03-27T00:10:49.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691539,1711498249857,-152.90254773,0.00052291,60,"2024-03-27T00:10:49.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691540,1711498249868,-3768.07524931,0.0005246,2,"2024-03-27T00:10:49.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691541,1711498249877,-1067.83,0.00052467,2,"2024-03-27T00:10:49.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691542,1711498249887,-152.15569369,0.00052489,60,"2024-03-27T00:10:49.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691543,1711498249896,-151.032708,0.00052498,102,"2024-03-27T00:10:49.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691544,1711498249905,-176.23,0.000525,30,"2024-03-27T00:10:49.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691545,1711498249914,-9468.62,0.000525,35,"2024-03-27T00:10:49.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691546,1711498249924,-150.0,0.00052599,14,"2024-03-27T00:10:49.924",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691547,1711498249934,-151.0,0.00052648,120,"2024-03-27T00:10:49.934",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691548,1711498249943,-151.0,0.00052648,120,"2024-03-27T00:10:49.943",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691549,1711498249953,-7407.2649,0.00052667,2,"2024-03-27T00:10:49.953",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691550,1711498249962,-249.05517067,0.00052671,94,"2024-03-27T00:10:49.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691551,1711498249971,-2588.91507767,0.00052697,120,"2024-03-27T00:10:49.971",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691552,1711498249981,-2588.91507767,0.00052697,120,"2024-03-27T00:10:49.981",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691553,1711498249990,-159.08746833,0.00052698,120,"2024-03-27T00:10:49.990",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691554,1711498250000,-159.08746833,0.00052701,120,"2024-03-27T00:10:50.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691555,1711498250012,-2588.91507767,0.00052704,120,"2024-03-27T00:10:50.012",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691556,1711498250021,-2588.91507767,0.00052713,120,"2024-03-27T00:10:50.021",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691557,1711498250031,-11845.78170469,0.00052713,120,"2024-03-27T00:10:50.031",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691558,1711498250044,-159.08746833,0.00052716,120,"2024-03-27T00:10:50.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691559,1711498250053,-159.08746833,0.00052719,120,"2024-03-27T00:10:50.053",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691560,1711498250063,-2000.0,0.00052721,2,"2024-03-27T00:10:50.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691561,1711498250072,-159.08746833,0.00052727,120,"2024-03-27T00:10:50.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691562,1711498250083,-11845.78170469,0.00052727,120,"2024-03-27T00:10:50.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691563,1711498250093,-2588.91507767,0.00052731,120,"2024-03-27T00:10:50.093",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691564,1711498250102,-159.08746833,0.00052733,120,"2024-03-27T00:10:50.102",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691565,1711498250112,-11845.78170469,0.00052734,120,"2024-03-27T00:10:50.112",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691566,1711498250121,-159.08746833,0.00052744,120,"2024-03-27T00:10:50.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691567,1711498250131,-159.08746833,0.00052752,120,"2024-03-27T00:10:50.131",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691568,1711498250141,-11845.78170469,0.00052753,120,"2024-03-27T00:10:50.141",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691569,1711498250150,-11845.78170469,0.00052754,120,"2024-03-27T00:10:50.150",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691570,1711498250160,-2588.91507767,0.00052755,120,"2024-03-27T00:10:50.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691571,1711498250170,-2588.91507767,0.00052759,120,"2024-03-27T00:10:50.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691572,1711498250180,-11845.78170469,0.00052761,120,"2024-03-27T00:10:50.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691573,1711498250190,-2588.91507767,0.00052761,120,"2024-03-27T00:10:50.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691574,1711498250200,-11845.78170469,0.00052762,120,"2024-03-27T00:10:50.200",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691575,1711498250211,-11845.78170469,0.00052769,120,"2024-03-27T00:10:50.211",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691576,1711498250221,-2588.91507767,0.00052778,120,"2024-03-27T00:10:50.221",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691577,1711498250231,-158.47114357,0.00052779,60,"2024-03-27T00:10:50.231",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691578,1711498250240,-159.08746833,0.00052781,120,"2024-03-27T00:10:50.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691579,1711498250250,-2588.91507767,0.00052784,120,"2024-03-27T00:10:50.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691580,1711498250259,-11845.78170469,0.00052791,120,"2024-03-27T00:10:50.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691581,1711498250268,-159.08746833,0.00052792,120,"2024-03-27T00:10:50.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691582,1711498250278,-11845.78170469,0.00052797,120,"2024-03-27T00:10:50.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691583,1711498250290,-151.032708,0.00052798,103,"2024-03-27T00:10:50.290",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691584,1711498250299,-1000.0,0.00052879,2,"2024-03-27T00:10:50.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691585,1711498250309,-155.38235579,0.00052881,60,"2024-03-27T00:10:50.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691586,1711498250319,-233.09,0.000529,14,"2024-03-27T00:10:50.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691587,1711498250329,-150.0,0.00052946,14,"2024-03-27T00:10:50.329",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691588,1711498250339,-158.07043556,0.00052975,60,"2024-03-27T00:10:50.339",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691589,1711498250349,-150.0,0.00053042,120,"2024-03-27T00:10:50.349",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691590,1711498250358,-154.17793103,0.00053071,60,"2024-03-27T00:10:50.358",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691591,1711498250368,-151.96663146,0.00053164,60,"2024-03-27T00:10:50.368",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691592,1711498250377,-8815.58615452,0.00053245,30,"2024-03-27T00:10:50.377",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691593,1711498250387,-150.0,0.00053292,14,"2024-03-27T00:10:50.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691594,1711498250398,-152.15366542,0.0005333,60,"2024-03-27T00:10:50.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691595,1711498250408,-187.9643361,0.00053352,120,"2024-03-27T00:10:50.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691596,1711498250418,-199.55501828,0.00053352,2,"2024-03-27T00:10:50.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691597,1711498250428,-2000.0,0.00053364,2,"2024-03-27T00:10:50.428",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691598,1711498250438,-153.07174794,0.00053387,60,"2024-03-27T00:10:50.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691599,1711498250447,-245000.0,0.00053452,2,"2024-03-27T00:10:50.447",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691600,1711498250457,-151.0,0.00053452,120,"2024-03-27T00:10:50.457",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691601,1711498250467,-189.722873,0.00053452,120,"2024-03-27T00:10:50.467",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691602,1711498250479,-189.722873,0.00053452,120,"2024-03-27T00:10:50.479",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691603,1711498250488,-497.294219,0.00053452,120,"2024-03-27T00:10:50.488",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691604,1711498250498,-151.0,0.00053452,120,"2024-03-27T00:10:50.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691605,1711498250508,-151.0,0.00053452,120,"2024-03-27T00:10:50.508",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691606,1711498250517,-497.294219,0.00053452,120,"2024-03-27T00:10:50.517",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691607,1711498250527,-151.0,0.00053452,120,"2024-03-27T00:10:50.527",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691608,1711498250540,-242.86603,0.00053452,120,"2024-03-27T00:10:50.540",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691609,1711498250550,-242.86603,0.00053452,120,"2024-03-27T00:10:50.550",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691610,1711498250560,-151.0,0.00053452,120,"2024-03-27T00:10:50.560",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691611,1711498250570,-151.0,0.00053452,120,"2024-03-27T00:10:50.570",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691612,1711498250580,-305.492001,0.00053452,120,"2024-03-27T00:10:50.580",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691613,1711498250590,-305.492001,0.00053452,120,"2024-03-27T00:10:50.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691614,1711498250601,-151.0,0.00053452,120,"2024-03-27T00:10:50.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691615,1711498250611,-173.879101,0.00053452,120,"2024-03-27T00:10:50.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691616,1711498250621,-173.879101,0.00053452,120,"2024-03-27T00:10:50.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691617,1711498250631,-183.23914,0.00053452,120,"2024-03-27T00:10:50.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691618,1711498250794,-1375.841353,0.00053452,120,"2024-03-27T00:10:50.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691619,1711498250804,-4683.346815,0.00053452,120,"2024-03-27T00:10:50.804",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691620,1711498250815,-1375.841353,0.00053452,120,"2024-03-27T00:10:50.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691621,1711498250825,-4683.346815,0.00053452,120,"2024-03-27T00:10:50.825",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691622,1711498250835,-660.349992,0.00053452,30,"2024-03-27T00:10:50.835",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691623,1711498250845,-660.349992,0.00053452,30,"2024-03-27T00:10:50.845",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691624,1711498250855,-162.686576,0.00053452,120,"2024-03-27T00:10:50.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691625,1711498250865,-162.686576,0.00053452,120,"2024-03-27T00:10:50.865",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691626,1711498250874,-170.786214,0.00053452,120,"2024-03-27T00:10:50.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691627,1711498250884,-170.786214,0.00053452,120,"2024-03-27T00:10:50.884",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691628,1711498250893,-246.665952,0.00053452,30,"2024-03-27T00:10:50.893",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691629,1711498250902,-246.665952,0.00053452,30,"2024-03-27T00:10:50.902",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691630,1711498250912,-230.21572,0.00053452,14,"2024-03-27T00:10:50.912",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691631,1711498250921,-230.21572,0.00053452,14,"2024-03-27T00:10:50.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691632,1711498250930,-725.010528,0.00053452,120,"2024-03-27T00:10:50.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691633,1711498250939,-725.010528,0.00053452,120,"2024-03-27T00:10:50.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691634,1711498250949,-353.806891,0.00053452,120,"2024-03-27T00:10:50.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691635,1711498250958,-151.0,0.00053452,120,"2024-03-27T00:10:50.958",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691636,1711498250967,-353.806891,0.00053452,120,"2024-03-27T00:10:50.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691637,1711498250976,-205.337998,0.00053452,120,"2024-03-27T00:10:50.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691638,1711498250986,-205.337998,0.00053452,120,"2024-03-27T00:10:50.986",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691639,1711498250995,-1633.817738,0.00053452,120,"2024-03-27T00:10:50.995",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691640,1711498251005,-1633.817738,0.00053452,120,"2024-03-27T00:10:51.005",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691641,1711498251017,-1294.258455,0.00053452,120,"2024-03-27T00:10:51.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691642,1711498251026,-1294.258455,0.00053452,120,"2024-03-27T00:10:51.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691643,1711498251037,-151.032708,0.00053498,104,"2024-03-27T00:10:51.037",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691644,1711498251046,-151.96663146,0.00053544,60,"2024-03-27T00:10:51.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691645,1711498251057,-150.0,0.00053638,14,"2024-03-27T00:10:51.057",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691646,1711498251066,-666.0,0.00053699,120,"2024-03-27T00:10:51.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691647,1711498251077,-329.74523638,0.0005376,2,"2024-03-27T00:10:51.077",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691648,1711498251086,-2000.0,0.00053797,2,"2024-03-27T00:10:51.086",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691649,1711498251096,-151.032708,0.00053798,105,"2024-03-27T00:10:51.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691650,1711498251106,-154.17793103,0.0005384,60,"2024-03-27T00:10:51.106",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691651,1711498251116,-151.0,0.0005386,120,"2024-03-27T00:10:51.116",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691652,1711498251125,-166.152908,0.0005386,120,"2024-03-27T00:10:51.125",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691653,1711498251134,-323.175532,0.0005386,120,"2024-03-27T00:10:51.134",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691654,1711498251144,-323.175532,0.0005386,120,"2024-03-27T00:10:51.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691655,1711498251153,-295.261376,0.0005386,120,"2024-03-27T00:10:51.153",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691656,1711498251163,-295.261376,0.0005386,120,"2024-03-27T00:10:51.163",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691657,1711498251172,-153.82,0.000539,7,"2024-03-27T00:10:51.172",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691658,1711498251182,-153.82,0.000539,7,"2024-03-27T00:10:51.182",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691659,1711498251191,-153.82,0.000539,7,"2024-03-27T00:10:51.191",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691660,1711498251201,-152.15366542,0.00053912,60,"2024-03-27T00:10:51.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691661,1711498251210,-154.17793103,0.0005392,60,"2024-03-27T00:10:51.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691662,1711498251220,-150.0,0.00053984,14,"2024-03-27T00:10:51.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691663,1711498251230,-151.96663146,0.00054032,60,"2024-03-27T00:10:51.230",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691664,1711498251239,-158.47114357,0.00054086,60,"2024-03-27T00:10:51.239",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691665,1711498251249,-22493.15640296,0.00054108,2,"2024-03-27T00:10:51.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691666,1711498251259,-2000.0,0.00054124,2,"2024-03-27T00:10:51.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691667,1711498251271,-10034.43046815,0.00054128,2,"2024-03-27T00:10:51.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691668,1711498251281,-154.68215311,0.00054276,60,"2024-03-27T00:10:51.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691669,1711498251293,-224.82078592,0.00054331,14,"2024-03-27T00:10:51.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691670,1711498251301,-152.15569369,0.0005434,60,"2024-03-27T00:10:51.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691671,1711498251310,-151.7768786,0.0005435,61,"2024-03-27T00:10:51.310",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691672,1711498251319,-152.15569369,0.00054352,60,"2024-03-27T00:10:51.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691673,1711498251328,-154.3652704,0.00054393,60,"2024-03-27T00:10:51.328",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691674,1711498251337,-158.40053583,0.00054405,60,"2024-03-27T00:10:51.337",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691675,1711498251347,-151.032708,0.00054498,106,"2024-03-27T00:10:51.347",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691676,1711498251358,-161.65,0.000545,7,"2024-03-27T00:10:51.358",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691677,1711498251367,-1249.69130811,0.00054594,14,"2024-03-27T00:10:51.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691678,1711498251377,-249.05517067,0.00054647,101,"2024-03-27T00:10:51.377",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691679,1711498251387,-164.452,0.00054661,120,"2024-03-27T00:10:51.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691680,1711498251397,-151.0,0.00054661,120,"2024-03-27T00:10:51.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691681,1711498251406,-2958.0,0.0005467,120,"2024-03-27T00:10:51.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691682,1711498251415,-1951.055,0.0005467,120,"2024-03-27T00:10:51.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691683,1711498251425,-151.0,0.0005467,120,"2024-03-27T00:10:51.425",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691684,1711498251435,-241.424569,0.0005467,120,"2024-03-27T00:10:51.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691685,1711498251445,-241.424569,0.0005467,120,"2024-03-27T00:10:51.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691686,1711498251456,-151.0,0.0005467,120,"2024-03-27T00:10:51.456",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691687,1711498251467,-168.534416,0.0005467,7,"2024-03-27T00:10:51.467",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691688,1711498251476,-168.534416,0.0005467,7,"2024-03-27T00:10:51.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691689,1711498251485,-4769.0,0.00054671,120,"2024-03-27T00:10:51.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691690,1711498251494,-40723.118,0.00054671,120,"2024-03-27T00:10:51.494",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691691,1711498251504,-4596.951,0.00054671,120,"2024-03-27T00:10:51.504",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691692,1711498251513,-2444.0,0.00054671,120,"2024-03-27T00:10:51.513",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691693,1711498251523,-1003.8895197,0.00054693,5,"2024-03-27T00:10:51.523",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691694,1711498251533,-1680.64169352,0.00054694,4,"2024-03-27T00:10:51.533",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691695,1711498251543,-155.07967805,0.00054694,4,"2024-03-27T00:10:51.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691696,1711498251553,-42373.08095434,0.00054694,2,"2024-03-27T00:10:51.553",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691697,1711498251562,-419.12176,0.00054697,120,"2024-03-27T00:10:51.562",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691698,1711498251572,-419.12176,0.00054697,120,"2024-03-27T00:10:51.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691699,1711498251582,-234.391789,0.00054697,120,"2024-03-27T00:10:51.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691700,1711498251591,-234.391789,0.00054697,120,"2024-03-27T00:10:51.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691701,1711498251601,-1324.57311,0.00054697,120,"2024-03-27T00:10:51.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691702,1711498251611,-180.650878,0.00054697,120,"2024-03-27T00:10:51.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691703,1711498251621,-213.598816,0.00054697,120,"2024-03-27T00:10:51.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691704,1711498251631,-502.032798,0.00054697,120,"2024-03-27T00:10:51.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691705,1711498251640,-180.650878,0.00054697,120,"2024-03-27T00:10:51.640",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691706,1711498251650,-1324.57311,0.00054697,120,"2024-03-27T00:10:51.650",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691707,1711498251660,-502.032798,0.00054697,120,"2024-03-27T00:10:51.660",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691708,1711498251669,-213.598816,0.00054697,120,"2024-03-27T00:10:51.669",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691709,1711498251679,-151.0,0.00054697,120,"2024-03-27T00:10:51.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691710,1711498251688,-151.0,0.00054697,7,"2024-03-27T00:10:51.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691711,1711498251697,-151.0,0.00054697,120,"2024-03-27T00:10:51.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691712,1711498251707,-564.473275,0.00054697,120,"2024-03-27T00:10:51.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691713,1711498251716,-564.473275,0.00054697,120,"2024-03-27T00:10:51.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691714,1711498251727,-2000.0,0.0005473,2,"2024-03-27T00:10:51.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691715,1711498251737,-1067.83,0.00054731,2,"2024-03-27T00:10:51.737",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691716,1711498251746,-158.47114357,0.00054767,60,"2024-03-27T00:10:51.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691717,1711498251756,-193.71088867,0.00054793,4,"2024-03-27T00:10:51.756",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691718,1711498251765,-500.0,0.00054794,120,"2024-03-27T00:10:51.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691719,1711498251775,-500.0,0.00054794,120,"2024-03-27T00:10:51.775",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691720,1711498251785,-500.0,0.00054794,120,"2024-03-27T00:10:51.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691721,1711498251794,-500.0,0.00054794,120,"2024-03-27T00:10:51.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691722,1711498251804,-500.0,0.00054794,120,"2024-03-27T00:10:51.804",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691723,1711498251813,-500.0,0.00054794,120,"2024-03-27T00:10:51.813",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691724,1711498251822,-500.0,0.00054794,120,"2024-03-27T00:10:51.822",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691725,1711498251832,-500.0,0.00054794,120,"2024-03-27T00:10:51.832",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691726,1711498251841,-500.0,0.00054794,120,"2024-03-27T00:10:51.841",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691727,1711498251850,-500.0,0.00054794,120,"2024-03-27T00:10:51.850",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691728,1711498251859,-500.0,0.00054794,120,"2024-03-27T00:10:51.859",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691729,1711498251869,-500.0,0.00054794,120,"2024-03-27T00:10:51.869",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691730,1711498251878,-500.0,0.00054794,120,"2024-03-27T00:10:51.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691731,1711498251887,-500.0,0.00054794,120,"2024-03-27T00:10:51.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691732,1711498251896,-501.98163139,0.00054794,120,"2024-03-27T00:10:51.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691733,1711498251905,-500.0,0.00054794,120,"2024-03-27T00:10:51.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691734,1711498251914,-500.0,0.00054794,120,"2024-03-27T00:10:51.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691735,1711498251923,-501.5217871,0.00054794,120,"2024-03-27T00:10:51.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691736,1711498251932,-188.40485152,0.00054794,120,"2024-03-27T00:10:51.932",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691737,1711498251942,-500.36936482,0.00054794,120,"2024-03-27T00:10:51.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691738,1711498251951,-500.0,0.00054794,120,"2024-03-27T00:10:51.951",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691739,1711498251960,-500.0,0.00054794,120,"2024-03-27T00:10:51.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691740,1711498251969,-500.0,0.00054794,120,"2024-03-27T00:10:51.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691741,1711498251979,-500.0,0.00054794,120,"2024-03-27T00:10:51.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691742,1711498251988,-293.25208024,0.00054794,120,"2024-03-27T00:10:51.988",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691743,1711498251997,-500.0,0.00054794,120,"2024-03-27T00:10:51.997",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691744,1711498252007,-500.0,0.00054794,120,"2024-03-27T00:10:52.007",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691745,1711498252017,-500.0,0.00054794,120,"2024-03-27T00:10:52.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691746,1711498252026,-500.0,0.00054794,120,"2024-03-27T00:10:52.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691747,1711498252036,-500.0,0.00054794,120,"2024-03-27T00:10:52.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691748,1711498252045,-500.0,0.00054794,120,"2024-03-27T00:10:52.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691749,1711498252058,-500.0,0.00054794,120,"2024-03-27T00:10:52.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691750,1711498252067,-500.0,0.00054794,120,"2024-03-27T00:10:52.067",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691751,1711498252076,-500.0,0.00054794,120,"2024-03-27T00:10:52.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691752,1711498252085,-398.4043122,0.00054794,120,"2024-03-27T00:10:52.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691753,1711498252095,-500.0,0.00054794,120,"2024-03-27T00:10:52.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691754,1711498252105,-500.0,0.00054794,120,"2024-03-27T00:10:52.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691755,1711498252114,-407.69667185,0.00054794,120,"2024-03-27T00:10:52.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691756,1711498252123,-500.0,0.00054794,120,"2024-03-27T00:10:52.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691757,1711498252133,-500.0,0.00054794,120,"2024-03-27T00:10:52.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691758,1711498252142,-500.0,0.00054794,120,"2024-03-27T00:10:52.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691759,1711498252151,-192.77159043,0.00054794,120,"2024-03-27T00:10:52.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691760,1711498252160,-500.0,0.00054794,120,"2024-03-27T00:10:52.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691761,1711498252169,-273.16915017,0.00054794,120,"2024-03-27T00:10:52.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691762,1711498252178,-500.0,0.00054794,120,"2024-03-27T00:10:52.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691763,1711498252188,-175.81,0.00054794,120,"2024-03-27T00:10:52.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691764,1711498252198,-500.0,0.00054794,120,"2024-03-27T00:10:52.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691765,1711498252207,-500.0,0.00054794,120,"2024-03-27T00:10:52.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691766,1711498252217,-500.0,0.00054794,120,"2024-03-27T00:10:52.217",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691767,1711498252227,-500.0,0.00054794,120,"2024-03-27T00:10:52.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691768,1711498252238,-500.0,0.00054794,120,"2024-03-27T00:10:52.238",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691769,1711498252248,-500.0,0.00054794,120,"2024-03-27T00:10:52.248",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691770,1711498252257,-500.0,0.00054794,120,"2024-03-27T00:10:52.257",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691771,1711498252266,-500.0,0.00054794,120,"2024-03-27T00:10:52.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691772,1711498252277,-500.0,0.00054794,120,"2024-03-27T00:10:52.277",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691773,1711498252288,-500.0,0.00054794,120,"2024-03-27T00:10:52.288",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691774,1711498252297,-500.0,0.00054794,120,"2024-03-27T00:10:52.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691775,1711498252307,-500.0,0.00054794,120,"2024-03-27T00:10:52.307",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691776,1711498252317,-500.0,0.00054794,120,"2024-03-27T00:10:52.317",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691777,1711498252327,-500.0,0.00054794,120,"2024-03-27T00:10:52.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691778,1711498252337,-500.0,0.00054794,120,"2024-03-27T00:10:52.337",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691779,1711498252346,-500.0,0.00054794,120,"2024-03-27T00:10:52.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691780,1711498252356,-500.0,0.00054794,120,"2024-03-27T00:10:52.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691781,1711498252366,-500.0,0.00054794,120,"2024-03-27T00:10:52.366",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691782,1711498252376,-500.0,0.00054794,120,"2024-03-27T00:10:52.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691783,1711498252385,-500.0,0.00054794,120,"2024-03-27T00:10:52.385",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691784,1711498252395,-500.0,0.00054794,120,"2024-03-27T00:10:52.395",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691785,1711498252404,-500.0,0.00054794,120,"2024-03-27T00:10:52.404",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691786,1711498252413,-500.0,0.00054794,120,"2024-03-27T00:10:52.413",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691787,1711498252422,-500.0,0.00054794,120,"2024-03-27T00:10:52.422",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691788,1711498252432,-500.0,0.00054794,120,"2024-03-27T00:10:52.432",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691789,1711498252441,-500.0,0.00054794,120,"2024-03-27T00:10:52.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691790,1711498252450,-500.0,0.00054794,120,"2024-03-27T00:10:52.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691791,1711498252459,-500.0,0.00054794,120,"2024-03-27T00:10:52.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691792,1711498252468,-500.0,0.00054794,120,"2024-03-27T00:10:52.468",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691793,1711498252477,-500.0,0.00054794,120,"2024-03-27T00:10:52.477",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691794,1711498252487,-341.28964398,0.00054794,120,"2024-03-27T00:10:52.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691795,1711498252496,-500.0,0.00054794,120,"2024-03-27T00:10:52.496",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691796,1711498252505,-500.0,0.00054794,120,"2024-03-27T00:10:52.505",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691797,1711498252515,-500.0,0.00054794,120,"2024-03-27T00:10:52.515",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691798,1711498252524,-500.0,0.00054794,120,"2024-03-27T00:10:52.524",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691799,1711498252535,-500.0,0.00054794,120,"2024-03-27T00:10:52.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691800,1711498252544,-500.0,0.00054794,120,"2024-03-27T00:10:52.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691801,1711498252554,-500.0,0.00054794,120,"2024-03-27T00:10:52.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691802,1711498252564,-500.0,0.00054794,120,"2024-03-27T00:10:52.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691803,1711498252573,-500.0,0.00054794,120,"2024-03-27T00:10:52.573",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691804,1711498252583,-500.0,0.00054794,120,"2024-03-27T00:10:52.583",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691805,1711498252594,-500.0,0.00054794,120,"2024-03-27T00:10:52.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691806,1711498252604,-500.0,0.00054794,120,"2024-03-27T00:10:52.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691807,1711498252614,-500.0,0.00054794,120,"2024-03-27T00:10:52.614",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691808,1711498252623,-500.0,0.00054794,120,"2024-03-27T00:10:52.623",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691809,1711498252633,-500.0,0.00054794,120,"2024-03-27T00:10:52.633",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691810,1711498252642,-500.0,0.00054794,120,"2024-03-27T00:10:52.642",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691811,1711498252652,-500.0,0.00054794,120,"2024-03-27T00:10:52.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691812,1711498252661,-500.0,0.00054794,120,"2024-03-27T00:10:52.661",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691813,1711498252670,-500.0,0.00054794,120,"2024-03-27T00:10:52.670",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691814,1711498252679,-500.0,0.00054794,120,"2024-03-27T00:10:52.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691815,1711498252689,-500.0,0.00054794,120,"2024-03-27T00:10:52.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691816,1711498252699,-500.0,0.00054794,120,"2024-03-27T00:10:52.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691817,1711498252708,-173.49404,0.00054794,120,"2024-03-27T00:10:52.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691818,1711498252717,-173.49404,0.00054794,120,"2024-03-27T00:10:52.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691819,1711498252726,-500.0,0.00054794,120,"2024-03-27T00:10:52.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691820,1711498252736,-500.0,0.00054794,120,"2024-03-27T00:10:52.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691821,1711498252745,-500.0,0.00054794,120,"2024-03-27T00:10:52.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691822,1711498252755,-500.0,0.00054794,120,"2024-03-27T00:10:52.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691823,1711498252764,-280.94847738,0.00054794,120,"2024-03-27T00:10:52.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691824,1711498252881,-219.05152262,0.00054794,120,"2024-03-27T00:10:52.881",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691825,1711498252890,-201.67118936,0.00054794,120,"2024-03-27T00:10:52.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691826,1711498253113,-327.709021,0.00049315,120,"2024-03-27T00:10:53.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691827,1711498253123,-151.0,0.00049315,120,"2024-03-27T00:10:53.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691828,1711498253132,-327.709021,0.00049315,120,"2024-03-27T00:10:53.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691829,1711498253141,-151.0,0.00049315,120,"2024-03-27T00:10:53.141",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691830,1711498253150,-151.0,0.00049315,120,"2024-03-27T00:10:53.150",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691831,1711498253159,-322.00809784,0.000509,120,"2024-03-27T00:10:53.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691832,1711498253169,-298.32881064,0.00054794,120,"2024-03-27T00:10:53.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691833,1711498253178,-500.0,0.00054794,120,"2024-03-27T00:10:53.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691834,1711498253187,-500.0,0.00054794,120,"2024-03-27T00:10:53.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691835,1711498253197,-500.0,0.00054794,120,"2024-03-27T00:10:53.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691836,1711498253206,-394.00171825,0.00054794,30,"2024-03-27T00:10:53.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691837,1711498253219,-105.99828175,0.00054794,30,"2024-03-27T00:10:53.219",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691838,1711498253228,-500.0,0.00054794,120,"2024-03-27T00:10:53.228",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691839,1711498253237,-75.91171825,0.00054794,120,"2024-03-27T00:10:53.237",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691840,1711498253249,-383.57266039,0.00054794,120,"2024-03-27T00:10:53.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691841,1711498253261,-40.51562136,0.00054794,120,"2024-03-27T00:10:53.261",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691842,1711498253270,-500.0,0.00054794,120,"2024-03-27T00:10:53.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691843,1711498253278,-173.29437864,0.00054794,120,"2024-03-27T00:10:53.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691844,1711498253292,-326.70562136,0.00054794,120,"2024-03-27T00:10:53.292",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691845,1711498253301,-187.14315693,0.00054794,120,"2024-03-27T00:10:53.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691846,1711498253313,-300.0,0.00054794,120,"2024-03-27T00:10:53.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691847,1711498253324,-12.85684307,0.00054794,120,"2024-03-27T00:10:53.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691848,1711498253333,-151.0,0.00054794,120,"2024-03-27T00:10:53.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691849,1711498253342,-500.0,0.00054794,120,"2024-03-27T00:10:53.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691850,1711498253351,-211.82638663,0.00054794,120,"2024-03-27T00:10:53.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691851,1711498253363,-288.17361337,0.00054794,120,"2024-03-27T00:10:53.363",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691852,1711498253372,-500.0,0.00054794,120,"2024-03-27T00:10:53.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691853,1711498253381,-500.0,0.00054794,120,"2024-03-27T00:10:53.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691854,1711498253390,-500.0,0.00054794,120,"2024-03-27T00:10:53.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691855,1711498253399,-170.80767965,0.00054794,120,"2024-03-27T00:10:53.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691856,1711498253408,-151.0,0.00054794,120,"2024-03-27T00:10:53.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691857,1711498253417,-500.0,0.00054794,2,"2024-03-27T00:10:53.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691858,1711498253426,-500.0,0.00054794,120,"2024-03-27T00:10:53.426",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691859,1711498253435,-500.3723162,0.00054794,120,"2024-03-27T00:10:53.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691860,1711498253444,-183.67068891,0.00054794,2,"2024-03-27T00:10:53.444",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691861,1711498253453,-289.940319,0.00054794,120,"2024-03-27T00:10:53.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691862,1711498253462,-158.27179644,0.00054794,120,"2024-03-27T00:10:53.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691863,1711498253471,-500.0,0.00054794,120,"2024-03-27T00:10:53.471",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691864,1711498253480,-503.99616257,0.00054794,120,"2024-03-27T00:10:53.480",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691865,1711498253489,-159.99966799,0.00054794,120,"2024-03-27T00:10:53.489",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691866,1711498253498,-500.0,0.00054794,120,"2024-03-27T00:10:53.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691867,1711498253507,-500.0,0.00054794,120,"2024-03-27T00:10:53.507",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691868,1711498253517,-501.23246652,0.00054794,120,"2024-03-27T00:10:53.517",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691869,1711498253526,-134.05317521,0.00054794,120,"2024-03-27T00:10:53.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691870,1711498253542,-365.94682479,0.00054794,120,"2024-03-27T00:10:53.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691871,1711498253551,-500.0,0.00054794,120,"2024-03-27T00:10:53.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691872,1711498253560,-162.285676,0.00054794,120,"2024-03-27T00:10:53.560",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691873,1711498253570,-500.0,0.00054794,120,"2024-03-27T00:10:53.570",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691874,1711498253579,-505.92387174,0.00054794,120,"2024-03-27T00:10:53.579",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691875,1711498253588,-500.0,0.00054794,120,"2024-03-27T00:10:53.588",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691876,1711498253597,-162.285676,0.00054794,120,"2024-03-27T00:10:53.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691877,1711498253606,-500.0,0.00054794,120,"2024-03-27T00:10:53.606",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691878,1711498253615,-500.0,0.00054794,120,"2024-03-27T00:10:53.615",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691879,1711498253624,-304.54674114,0.00054794,30,"2024-03-27T00:10:53.624",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691880,1711498253634,-500.0,0.00054794,120,"2024-03-27T00:10:53.634",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691881,1711498253643,-500.0,0.00054794,120,"2024-03-27T00:10:53.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691882,1711498253652,-501.46496695,0.00054794,120,"2024-03-27T00:10:53.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691883,1711498253662,-500.95259345,0.00054794,120,"2024-03-27T00:10:53.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691884,1711498253671,-500.0,0.00054794,120,"2024-03-27T00:10:53.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691885,1711498253680,-500.0,0.00054794,120,"2024-03-27T00:10:53.680",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691886,1711498253689,-500.0,0.00054794,120,"2024-03-27T00:10:53.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691887,1711498253698,-500.75352909,0.00054794,120,"2024-03-27T00:10:53.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691888,1711498253707,-500.0,0.00054794,120,"2024-03-27T00:10:53.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691889,1711498253718,-500.0,0.00054794,120,"2024-03-27T00:10:53.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691890,1711498253727,-500.0,0.00054794,120,"2024-03-27T00:10:53.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691891,1711498253736,-500.0,0.00054794,120,"2024-03-27T00:10:53.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691892,1711498253746,-500.0,0.00054794,120,"2024-03-27T00:10:53.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691893,1711498253755,-500.0,0.00054794,120,"2024-03-27T00:10:53.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691894,1711498253765,-500.0,0.00054794,120,"2024-03-27T00:10:53.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691895,1711498253774,-500.0,0.00054794,120,"2024-03-27T00:10:53.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691896,1711498253785,-367.03969161,0.00054794,120,"2024-03-27T00:10:53.785",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691897,1711498253794,-504.15303236,0.00054794,120,"2024-03-27T00:10:53.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691898,1711498253803,-500.0,0.00054794,120,"2024-03-27T00:10:53.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691899,1711498253812,-500.0,0.00054794,120,"2024-03-27T00:10:53.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691900,1711498253821,-187.82,0.00054794,120,"2024-03-27T00:10:53.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691901,1711498253830,-520.39888798,0.00054794,120,"2024-03-27T00:10:53.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691902,1711498253840,-500.0,0.00054794,120,"2024-03-27T00:10:53.840",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691903,1711498253849,-500.0,0.00054794,120,"2024-03-27T00:10:53.849",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691904,1711498253858,-500.0,0.00054794,120,"2024-03-27T00:10:53.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691905,1711498253867,-406.92688227,0.00054794,120,"2024-03-27T00:10:53.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691906,1711498253877,-338.41144803,0.00054794,120,"2024-03-27T00:10:53.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691907,1711498253886,-500.0,0.00054794,120,"2024-03-27T00:10:53.886",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691908,1711498253896,-213.1548194,0.00054794,120,"2024-03-27T00:10:53.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691909,1711498253905,-220.29985599,0.00054794,120,"2024-03-27T00:10:53.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691910,1711498253918,-279.70014401,0.00054794,120,"2024-03-27T00:10:53.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691911,1711498253927,-449.63561599,0.00054794,120,"2024-03-27T00:10:53.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691912,1711498253940,-50.36438401,0.00054794,120,"2024-03-27T00:10:53.940",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691913,1711498253949,-438.62847817,0.00054794,120,"2024-03-27T00:10:53.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691914,1711498253961,-61.37152183,0.00054794,120,"2024-03-27T00:10:53.961",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691915,1711498253971,-367.62847817,0.00054794,120,"2024-03-27T00:10:53.971",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691916,1711498253983,-132.37152183,0.00054794,120,"2024-03-27T00:10:53.983",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691917,1711498253993,-500.0,0.00054794,120,"2024-03-27T00:10:53.993",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691918,1711498254004,-500.0,0.00054794,120,"2024-03-27T00:10:54.004",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691919,1711498254014,-500.0,0.00054794,120,"2024-03-27T00:10:54.014",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691920,1711498254023,-500.0,0.00054794,120,"2024-03-27T00:10:54.023",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691921,1711498254035,-500.0,0.00054794,120,"2024-03-27T00:10:54.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691922,1711498254046,-500.0,0.00054794,120,"2024-03-27T00:10:54.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691923,1711498254055,-500.0,0.00054794,120,"2024-03-27T00:10:54.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691924,1711498254064,-500.0,0.00054794,120,"2024-03-27T00:10:54.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691925,1711498254075,-500.0,0.00054794,120,"2024-03-27T00:10:54.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691926,1711498254083,-500.0,0.00054794,120,"2024-03-27T00:10:54.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691927,1711498254095,-636.55,0.00054794,120,"2024-03-27T00:10:54.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691928,1711498254104,-238.74,0.00054794,120,"2024-03-27T00:10:54.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691929,1711498254114,-500.0,0.00054794,120,"2024-03-27T00:10:54.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691930,1711498254123,-500.0,0.00054794,120,"2024-03-27T00:10:54.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691931,1711498254133,-500.0,0.00054794,120,"2024-03-27T00:10:54.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691932,1711498254143,-500.0,0.00054794,120,"2024-03-27T00:10:54.143",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691933,1711498254152,-500.0,0.00054794,120,"2024-03-27T00:10:54.152",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691934,1711498254161,-500.0,0.00054794,120,"2024-03-27T00:10:54.161",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691935,1711498254170,-500.0,0.00054794,120,"2024-03-27T00:10:54.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691936,1711498254179,-572.92,0.00054794,120,"2024-03-27T00:10:54.179",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691937,1711498254188,-473.98705495,0.00054794,120,"2024-03-27T00:10:54.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691938,1711498254198,-500.0,0.00054794,120,"2024-03-27T00:10:54.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691939,1711498254207,-500.0,0.00054794,2,"2024-03-27T00:10:54.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691940,1711498254216,-500.0,0.00054794,120,"2024-03-27T00:10:54.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691941,1711498254225,-500.0,0.00054794,120,"2024-03-27T00:10:54.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691942,1711498254234,-466.6,0.00054794,120,"2024-03-27T00:10:54.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691943,1711498254243,-500.0,0.00054794,120,"2024-03-27T00:10:54.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691944,1711498254252,-500.0,0.00054794,120,"2024-03-27T00:10:54.252",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691945,1711498254261,-252.84,0.00054794,120,"2024-03-27T00:10:54.261",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691946,1711498254270,-500.0,0.00054794,120,"2024-03-27T00:10:54.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691947,1711498254279,-155.27,0.00054794,120,"2024-03-27T00:10:54.279",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691948,1711498254291,-500.0,0.00054794,120,"2024-03-27T00:10:54.291",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691949,1711498254301,-500.0,0.00054794,120,"2024-03-27T00:10:54.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691950,1711498254311,-500.0,0.00054794,120,"2024-03-27T00:10:54.311",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691951,1711498254321,-438.41185265,0.00054794,120,"2024-03-27T00:10:54.321",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691952,1711498254331,-223.48,0.00054794,120,"2024-03-27T00:10:54.331",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691953,1711498254341,-448.41,0.00054794,120,"2024-03-27T00:10:54.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691954,1711498254351,-500.0,0.00054794,120,"2024-03-27T00:10:54.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691955,1711498254361,-500.0,0.00054794,120,"2024-03-27T00:10:54.361",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691956,1711498254370,-524.63,0.00054794,120,"2024-03-27T00:10:54.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691957,1711498254379,-500.0,0.00054794,120,"2024-03-27T00:10:54.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691958,1711498254388,-500.0,0.00054794,120,"2024-03-27T00:10:54.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691959,1711498254397,-500.0,0.00054794,120,"2024-03-27T00:10:54.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691960,1711498254407,-500.0,0.00054794,120,"2024-03-27T00:10:54.407",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691961,1711498254417,-500.0,0.00054794,120,"2024-03-27T00:10:54.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691962,1711498254427,-607.2,0.00054794,120,"2024-03-27T00:10:54.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691963,1711498254437,-500.0,0.00054794,120,"2024-03-27T00:10:54.437",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691964,1711498254449,-500.0,0.00054794,120,"2024-03-27T00:10:54.449",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691965,1711498254459,-498.20590352,0.00054794,120,"2024-03-27T00:10:54.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691966,1711498254474,-1.79409648,0.00054794,120,"2024-03-27T00:10:54.474",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691967,1711498254483,-500.0,0.00054794,120,"2024-03-27T00:10:54.483",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691968,1711498254492,-500.0,0.00054794,120,"2024-03-27T00:10:54.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691969,1711498254502,-576.56,0.00054794,120,"2024-03-27T00:10:54.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691970,1711498254512,-500.0,0.00054794,120,"2024-03-27T00:10:54.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691971,1711498254522,-500.0,0.00054794,120,"2024-03-27T00:10:54.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691972,1711498254531,-180.17780383,0.00054794,120,"2024-03-27T00:10:54.531",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691973,1711498254547,-319.82219617,0.00054794,120,"2024-03-27T00:10:54.547",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691974,1711498254557,-500.0,0.00054794,120,"2024-03-27T00:10:54.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691975,1711498254566,-500.0,0.00054794,120,"2024-03-27T00:10:54.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691976,1711498254575,-147.4752139,0.00054794,120,"2024-03-27T00:10:54.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691977,1711498254601,-327.709021,0.00049315,120,"2024-03-27T00:10:54.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691978,1711498254611,-151.0,0.00049315,120,"2024-03-27T00:10:54.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691979,1711498254621,-352.5247861,0.00054794,120,"2024-03-27T00:10:54.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691980,1711498254630,-474.25,0.00054794,120,"2024-03-27T00:10:54.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691981,1711498254639,-500.0,0.00054794,120,"2024-03-27T00:10:54.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691982,1711498254648,-145.10230217,0.00054794,120,"2024-03-27T00:10:54.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691983,1711498254660,-354.89769783,0.00054794,120,"2024-03-27T00:10:54.660",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691984,1711498254669,-500.0,0.00054794,120,"2024-03-27T00:10:54.669",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691985,1711498254678,-345.10230217,0.00054794,120,"2024-03-27T00:10:54.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691986,1711498254689,-154.89769783,0.00054794,120,"2024-03-27T00:10:54.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691987,1711498254699,-317.47743472,0.00054794,120,"2024-03-27T00:10:54.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691988,1711498254710,-182.52256528,0.00054794,120,"2024-03-27T00:10:54.710",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691989,1711498254719,-183.91340381,0.00054794,120,"2024-03-27T00:10:54.719",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691990,1711498254731,-316.08659619,0.00054794,120,"2024-03-27T00:10:54.731",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691991,1711498254740,-500.0,0.00054794,120,"2024-03-27T00:10:54.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691992,1711498254749,-500.0,0.00054794,120,"2024-03-27T00:10:54.749",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691993,1711498254759,-178.18579371,0.00054794,120,"2024-03-27T00:10:54.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691994,1711498254768,-500.0,0.00054794,120,"2024-03-27T00:10:54.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691995,1711498254777,-500.0,0.00054794,120,"2024-03-27T00:10:54.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691996,1711498254788,-323.48239389,0.00054794,120,"2024-03-27T00:10:54.788",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691997,1711498254799,-500.0,0.00054794,120,"2024-03-27T00:10:54.799",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691998,1711498254808,-500.0,0.00054794,120,"2024-03-27T00:10:54.808",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320691999,1711498254818,-500.0,0.00054794,120,"2024-03-27T00:10:54.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692000,1711498254827,-4.53678386,0.00054794,120,"2024-03-27T00:10:54.827",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692001,1711498254839,-495.46321614,0.00054794,120,"2024-03-27T00:10:54.839",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692002,1711498254848,-500.0,0.00054794,120,"2024-03-27T00:10:54.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692003,1711498254857,-500.0,0.00054794,120,"2024-03-27T00:10:54.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692004,1711498254867,-500.0,0.00054794,120,"2024-03-27T00:10:54.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692005,1711498254876,-500.0,0.00054794,120,"2024-03-27T00:10:54.876",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692006,1711498254885,-500.0,0.00054794,120,"2024-03-27T00:10:54.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692007,1711498254894,-500.0,0.00054794,120,"2024-03-27T00:10:54.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692008,1711498254903,-500.0,0.00054794,120,"2024-03-27T00:10:54.903",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692009,1711498254913,-500.0,0.00054794,120,"2024-03-27T00:10:54.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692010,1711498254922,-500.0,0.00054794,120,"2024-03-27T00:10:54.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692011,1711498254931,-500.0,0.00054794,120,"2024-03-27T00:10:54.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692012,1711498254941,-500.0,0.00054794,120,"2024-03-27T00:10:54.941",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692013,1711498254950,-500.0,0.00054794,120,"2024-03-27T00:10:54.950",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692014,1711498254960,-500.0,0.00054794,120,"2024-03-27T00:10:54.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692015,1711498254969,-500.0,0.00054794,120,"2024-03-27T00:10:54.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692016,1711498254979,-500.0,0.00054794,120,"2024-03-27T00:10:54.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692017,1711498254989,-500.0,0.00054794,120,"2024-03-27T00:10:54.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692018,1711498255000,-500.0,0.00054794,120,"2024-03-27T00:10:55.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692019,1711498255010,-500.0,0.00054794,120,"2024-03-27T00:10:55.010",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692020,1711498255021,-500.0,0.00054794,120,"2024-03-27T00:10:55.021",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692021,1711498255032,-500.0,0.00054794,120,"2024-03-27T00:10:55.032",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692022,1711498255048,-500.0,0.00054794,120,"2024-03-27T00:10:55.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692023,1711498255059,-1763.18,0.00054794,120,"2024-03-27T00:10:55.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692024,1711498255069,-504.69,0.00054794,120,"2024-03-27T00:10:55.069",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692025,1711498255078,-500.0,0.00054794,120,"2024-03-27T00:10:55.078",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692026,1711498255088,-635.86,0.00054794,120,"2024-03-27T00:10:55.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692027,1711498255098,-500.0,0.00054794,120,"2024-03-27T00:10:55.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692028,1711498255107,-500.0,0.00054794,120,"2024-03-27T00:10:55.107",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692029,1711498255118,-195.32,0.00054794,120,"2024-03-27T00:10:55.118",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692030,1711498255127,-500.0,0.00054794,120,"2024-03-27T00:10:55.127",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692031,1711498255136,-500.0,0.00054794,120,"2024-03-27T00:10:55.136",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692032,1711498255146,-523.65,0.00054794,120,"2024-03-27T00:10:55.146",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692033,1711498255156,-500.0,0.00054794,120,"2024-03-27T00:10:55.156",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692034,1711498255167,-347.75,0.00054794,120,"2024-03-27T00:10:55.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692035,1711498255177,-500.0,0.00054794,120,"2024-03-27T00:10:55.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692036,1711498255186,-316.46648621,0.00054794,120,"2024-03-27T00:10:55.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692037,1711498255196,-500.0,0.00054794,120,"2024-03-27T00:10:55.196",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692038,1711498255206,-500.0,0.00054794,120,"2024-03-27T00:10:55.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692039,1711498255216,-500.0,0.00054794,120,"2024-03-27T00:10:55.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692040,1711498255226,-500.0,0.00054794,120,"2024-03-27T00:10:55.226",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692041,1711498255236,-586.61467974,0.00054794,120,"2024-03-27T00:10:55.236",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692042,1711498255246,-500.0,0.00054794,120,"2024-03-27T00:10:55.246",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692043,1711498255256,-500.0,0.00054794,120,"2024-03-27T00:10:55.256",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692044,1711498255266,-500.0,0.00054794,120,"2024-03-27T00:10:55.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692045,1711498255276,-500.0,0.00054794,120,"2024-03-27T00:10:55.276",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692046,1711498255287,-500.0,0.00054794,120,"2024-03-27T00:10:55.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692047,1711498255296,-547.25,0.00054794,120,"2024-03-27T00:10:55.296",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692048,1711498255308,-500.0,0.00054794,120,"2024-03-27T00:10:55.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692049,1711498255317,-500.0,0.00054794,120,"2024-03-27T00:10:55.317",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692050,1711498255327,-500.0,0.00054794,120,"2024-03-27T00:10:55.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692051,1711498255337,-500.0,0.00054794,120,"2024-03-27T00:10:55.337",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692052,1711498255346,-500.0,0.00054794,120,"2024-03-27T00:10:55.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692053,1711498255355,-500.0,0.00054794,120,"2024-03-27T00:10:55.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692054,1711498255364,-500.0,0.00054794,21,"2024-03-27T00:10:55.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692055,1711498255375,-500.0,0.00054794,120,"2024-03-27T00:10:55.375",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692056,1711498255385,-500.0,0.00054794,120,"2024-03-27T00:10:55.385",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692057,1711498255395,-500.0,0.00054794,120,"2024-03-27T00:10:55.395",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692058,1711498255405,-500.0,0.00054794,120,"2024-03-27T00:10:55.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692059,1711498255414,-500.0,0.00054794,120,"2024-03-27T00:10:55.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692060,1711498255424,-500.0,0.00054794,120,"2024-03-27T00:10:55.424",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692061,1711498255434,-500.0,0.00054794,120,"2024-03-27T00:10:55.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692062,1711498255444,-500.0,0.00054794,120,"2024-03-27T00:10:55.444",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692063,1711498255453,-500.0,0.00054794,120,"2024-03-27T00:10:55.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692064,1711498255463,-500.0,0.00054794,120,"2024-03-27T00:10:55.463",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692065,1711498255472,-804.3,0.00054794,120,"2024-03-27T00:10:55.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692066,1711498255482,-500.0,0.00054794,120,"2024-03-27T00:10:55.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692067,1711498255491,-545.75,0.00054794,120,"2024-03-27T00:10:55.491",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692068,1711498255500,-500.0,0.00054794,120,"2024-03-27T00:10:55.500",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692069,1711498255513,-607.86,0.00054794,120,"2024-03-27T00:10:55.513",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692070,1711498255522,-500.0,0.00054794,120,"2024-03-27T00:10:55.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692071,1711498255532,-500.0,0.00054794,120,"2024-03-27T00:10:55.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692072,1711498255544,-500.0,0.00054794,120,"2024-03-27T00:10:55.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692073,1711498255554,-500.0,0.00054794,120,"2024-03-27T00:10:55.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692074,1711498255563,-500.0,0.00054794,120,"2024-03-27T00:10:55.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692075,1711498255573,-500.0,0.00054794,120,"2024-03-27T00:10:55.573",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692076,1711498255582,-500.0,0.00054794,120,"2024-03-27T00:10:55.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692077,1711498255591,-1853.65,0.00054794,120,"2024-03-27T00:10:55.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692078,1711498255601,-500.0,0.00054794,120,"2024-03-27T00:10:55.601",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692079,1711498255611,-500.0,0.00054794,120,"2024-03-27T00:10:55.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692080,1711498255620,-500.0,0.00054794,120,"2024-03-27T00:10:55.620",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692081,1711498255630,-502.94692973,0.00054794,120,"2024-03-27T00:10:55.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692082,1711498255640,-500.0,0.00054794,120,"2024-03-27T00:10:55.640",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692083,1711498255649,-500.0,0.00054794,120,"2024-03-27T00:10:55.649",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692084,1711498255659,-500.0,0.00054794,120,"2024-03-27T00:10:55.659",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692085,1711498255670,-500.0,0.00054794,120,"2024-03-27T00:10:55.670",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692086,1711498255679,-500.0,0.00054794,120,"2024-03-27T00:10:55.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692087,1711498255689,-500.0,0.00054794,120,"2024-03-27T00:10:55.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692088,1711498255699,-500.0,0.00054794,120,"2024-03-27T00:10:55.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692089,1711498255709,-500.0,0.00054794,120,"2024-03-27T00:10:55.709",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692090,1711498255718,-500.0,0.00054794,120,"2024-03-27T00:10:55.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692091,1711498255727,-1000.0,0.00054794,120,"2024-03-27T00:10:55.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692092,1711498255737,-501.18662485,0.00054794,120,"2024-03-27T00:10:55.737",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692093,1711498255746,-500.0,0.00054794,120,"2024-03-27T00:10:55.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692094,1711498255756,-500.0,0.00054794,120,"2024-03-27T00:10:55.756",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692095,1711498255765,-500.0,0.00054794,120,"2024-03-27T00:10:55.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692096,1711498255776,-500.0,0.00054794,120,"2024-03-27T00:10:55.776",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692097,1711498255786,-500.0,0.00054794,120,"2024-03-27T00:10:55.786",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692098,1711498255795,-500.0,0.00054794,120,"2024-03-27T00:10:55.795",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692099,1711498255805,-500.0,0.00054794,120,"2024-03-27T00:10:55.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692100,1711498255814,-500.0,0.00054794,120,"2024-03-27T00:10:55.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692101,1711498255823,-500.0,0.00054794,120,"2024-03-27T00:10:55.823",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692102,1711498255833,-500.0,0.00054794,120,"2024-03-27T00:10:55.833",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692103,1711498255843,-503.24528335,0.00054794,120,"2024-03-27T00:10:55.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692104,1711498255853,-500.0,0.00054794,120,"2024-03-27T00:10:55.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692105,1711498255863,-500.0,0.00054794,120,"2024-03-27T00:10:55.863",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692106,1711498255873,-500.0,0.00054794,120,"2024-03-27T00:10:55.873",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692107,1711498255882,-500.0,0.00054794,120,"2024-03-27T00:10:55.882",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692108,1711498255891,-500.0,0.00054794,120,"2024-03-27T00:10:55.891",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692109,1711498255900,-500.0,0.00054794,120,"2024-03-27T00:10:55.900",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692110,1711498255910,-500.0,0.00054794,120,"2024-03-27T00:10:55.910",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692111,1711498255919,-500.0,0.00054794,120,"2024-03-27T00:10:55.919",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692112,1711498255929,-500.0,0.00054794,120,"2024-03-27T00:10:55.929",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692113,1711498255938,-500.0,0.00054794,120,"2024-03-27T00:10:55.938",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692114,1711498255947,-500.0,0.00054794,120,"2024-03-27T00:10:55.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692115,1711498255957,-500.0,0.00054794,120,"2024-03-27T00:10:55.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692116,1711498255966,-500.0,0.00054794,120,"2024-03-27T00:10:55.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692117,1711498255975,-500.0,0.00054794,120,"2024-03-27T00:10:55.975",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692118,1711498255985,-1593.81,0.00054794,120,"2024-03-27T00:10:55.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692119,1711498255994,-500.0,0.00054794,120,"2024-03-27T00:10:55.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692120,1711498256003,-500.0,0.00054794,120,"2024-03-27T00:10:56.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692121,1711498256013,-500.0,0.00054794,120,"2024-03-27T00:10:56.013",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692122,1711498256022,-3858.73,0.00054794,120,"2024-03-27T00:10:56.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692123,1711498256031,-361.92733814,0.00054794,120,"2024-03-27T00:10:56.031",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692124,1711498256044,-500.0,0.00054794,120,"2024-03-27T00:10:56.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692125,1711498256054,-500.0,0.00054794,120,"2024-03-27T00:10:56.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692126,1711498256063,-504.02038634,0.00054794,120,"2024-03-27T00:10:56.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692127,1711498256072,-846.01,0.00054794,120,"2024-03-27T00:10:56.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692128,1711498256082,-500.0,0.00054794,120,"2024-03-27T00:10:56.082",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692129,1711498256091,-500.0,0.00054794,120,"2024-03-27T00:10:56.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692130,1711498256101,-500.0,0.00054794,120,"2024-03-27T00:10:56.101",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692131,1711498256110,-500.0,0.00054794,120,"2024-03-27T00:10:56.110",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692132,1711498256120,-500.0,0.00054794,120,"2024-03-27T00:10:56.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692133,1711498256130,-500.0,0.00054794,120,"2024-03-27T00:10:56.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692134,1711498256139,-500.0,0.00054794,120,"2024-03-27T00:10:56.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692135,1711498256149,-500.0,0.00054794,120,"2024-03-27T00:10:56.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692136,1711498256158,-662.02,0.00054794,120,"2024-03-27T00:10:56.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692137,1711498256168,-500.0,0.00054794,120,"2024-03-27T00:10:56.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692138,1711498256177,-518.93,0.00054794,120,"2024-03-27T00:10:56.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692139,1711498256187,-500.0,0.00054794,120,"2024-03-27T00:10:56.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692140,1711498256197,-500.0,0.00054794,60,"2024-03-27T00:10:56.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692141,1711498256206,-3139.42,0.00054794,120,"2024-03-27T00:10:56.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692142,1711498256215,-500.0,0.00054794,120,"2024-03-27T00:10:56.215",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692143,1711498256225,-500.0,0.00054794,120,"2024-03-27T00:10:56.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692144,1711498256234,-500.0,0.00054794,120,"2024-03-27T00:10:56.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692145,1711498256243,-500.0,0.00054794,120,"2024-03-27T00:10:56.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692146,1711498256253,-500.0,0.00054794,120,"2024-03-27T00:10:56.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692147,1711498256263,-500.0,0.00054794,120,"2024-03-27T00:10:56.263",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692148,1711498256273,-500.0,0.00054794,120,"2024-03-27T00:10:56.273",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692149,1711498256282,-500.0,0.00054794,120,"2024-03-27T00:10:56.282",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692150,1711498256293,-500.0,0.00054794,120,"2024-03-27T00:10:56.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692151,1711498256302,-500.0,0.00054794,120,"2024-03-27T00:10:56.302",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692152,1711498256312,-310.97068656,0.00054794,120,"2024-03-27T00:10:56.312",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692153,1711498256322,-500.0,0.00054794,120,"2024-03-27T00:10:56.322",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692154,1711498256331,-503.21230004,0.00054794,120,"2024-03-27T00:10:56.331",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692155,1711498256341,-500.0,0.00054794,120,"2024-03-27T00:10:56.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692156,1711498256350,-500.0,0.00054794,120,"2024-03-27T00:10:56.350",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692157,1711498256359,-500.0,0.00054794,120,"2024-03-27T00:10:56.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692158,1711498256368,-500.0,0.00054794,120,"2024-03-27T00:10:56.368",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692159,1711498256378,-500.0,0.00054794,120,"2024-03-27T00:10:56.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692160,1711498256387,-547.61,0.00054794,120,"2024-03-27T00:10:56.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692161,1711498256397,-500.0,0.00054794,120,"2024-03-27T00:10:56.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692162,1711498256406,-500.0,0.00054794,120,"2024-03-27T00:10:56.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692163,1711498256415,-500.0,0.00054794,120,"2024-03-27T00:10:56.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692164,1711498256426,-500.0,0.00054794,120,"2024-03-27T00:10:56.426",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692165,1711498256436,-515.13418349,0.00054794,120,"2024-03-27T00:10:56.436",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692166,1711498256445,-500.0,0.00054794,120,"2024-03-27T00:10:56.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692167,1711498256455,-570.90420697,0.00054794,120,"2024-03-27T00:10:56.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692168,1711498256465,-500.0,0.00054794,120,"2024-03-27T00:10:56.465",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692169,1711498256474,-500.0,0.00054794,120,"2024-03-27T00:10:56.474",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692170,1711498256483,-800.0,0.00054795,120,"2024-03-27T00:10:56.483",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692171,1711498256493,-997.94012,0.00054795,120,"2024-03-27T00:10:56.493",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692172,1711498256503,-290.65,0.00054795,120,"2024-03-27T00:10:56.503",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692173,1711498256512,-151.032708,0.00054798,107,"2024-03-27T00:10:56.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692174,1711498256522,-176.23,0.000548,30,"2024-03-27T00:10:56.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692175,1711498256532,-151.96663146,0.00054819,60,"2024-03-27T00:10:56.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692176,1711498256542,-160.80380273,0.00054899,60,"2024-03-27T00:10:56.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692177,1711498256551,-155.0,0.00054927,4,"2024-03-27T00:10:56.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692178,1711498256561,-1000.454069,0.00055,120,"2024-03-27T00:10:56.561",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692179,1711498256697,-233.09,0.00055,14,"2024-03-27T00:10:56.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692180,1711498256707,-10186.70219207,0.00055,45,"2024-03-27T00:10:56.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692181,1711498256716,-501.19848525,0.000551,30,"2024-03-27T00:10:56.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692182,1711498256726,-2000.0,0.00055174,2,"2024-03-27T00:10:56.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692183,1711498256736,-935.6000827,0.00055204,4,"2024-03-27T00:10:56.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692184,1711498256746,-500.0,0.00055204,60,"2024-03-27T00:10:56.746",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692185,1711498256755,-216.7699383,0.00055205,120,"2024-03-27T00:10:56.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692186,1711498256765,-501.35099002,0.00055205,120,"2024-03-27T00:10:56.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692187,1711498256774,-501.47857467,0.00055205,120,"2024-03-27T00:10:56.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692188,1711498256784,-500.0,0.00055205,120,"2024-03-27T00:10:56.784",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692189,1711498256794,-282.93871987,0.00055205,120,"2024-03-27T00:10:56.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692190,1711498256805,-517.95,0.00055342,120,"2024-03-27T00:10:56.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692191,1711498256814,-500.0,0.00055342,120,"2024-03-27T00:10:56.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692192,1711498256824,-500.0,0.00055342,120,"2024-03-27T00:10:56.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692193,1711498256834,-500.0,0.00055342,120,"2024-03-27T00:10:56.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692194,1711498256843,-500.0,0.00055342,120,"2024-03-27T00:10:56.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692195,1711498256852,-500.0,0.00055342,120,"2024-03-27T00:10:56.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692196,1711498256862,-500.0,0.00055342,120,"2024-03-27T00:10:56.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692197,1711498256871,-540.65301535,0.00055342,120,"2024-03-27T00:10:56.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692198,1711498256880,-500.0,0.00055342,120,"2024-03-27T00:10:56.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692199,1711498256890,-500.0,0.00055342,120,"2024-03-27T00:10:56.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692200,1711498256899,-500.0,0.00055342,120,"2024-03-27T00:10:56.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692201,1711498256908,-500.0,0.00055342,120,"2024-03-27T00:10:56.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692202,1711498256917,-211.15711011,0.00055342,120,"2024-03-27T00:10:56.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692203,1711498256926,-500.0,0.00055342,120,"2024-03-27T00:10:56.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692204,1711498256936,-500.0,0.00055342,120,"2024-03-27T00:10:56.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692205,1711498256946,-500.0,0.00055342,120,"2024-03-27T00:10:56.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692206,1711498256955,-500.0,0.00055342,120,"2024-03-27T00:10:56.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692207,1711498256965,-500.0,0.00055342,120,"2024-03-27T00:10:56.965",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692208,1711498256974,-500.0,0.00055342,120,"2024-03-27T00:10:56.974",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692209,1711498256983,-500.0,0.00055342,120,"2024-03-27T00:10:56.983",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692210,1711498256993,-500.0,0.00055342,120,"2024-03-27T00:10:56.993",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692211,1711498257003,-500.0,0.00055342,120,"2024-03-27T00:10:57.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692212,1711498257014,-500.0,0.00055342,120,"2024-03-27T00:10:57.014",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692213,1711498257027,-500.0,0.00055342,120,"2024-03-27T00:10:57.027",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692214,1711498257036,-283.67,0.00055342,120,"2024-03-27T00:10:57.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692215,1711498257046,-1763.18,0.00055342,120,"2024-03-27T00:10:57.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692216,1711498257055,-500.0,0.00055342,120,"2024-03-27T00:10:57.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692217,1711498257066,-635.86,0.00055342,120,"2024-03-27T00:10:57.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692218,1711498257075,-646.76,0.00055342,120,"2024-03-27T00:10:57.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692219,1711498257084,-612.81877754,0.00055342,120,"2024-03-27T00:10:57.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692220,1711498257094,-500.0,0.00055342,120,"2024-03-27T00:10:57.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692221,1711498257103,-500.0,0.00055342,120,"2024-03-27T00:10:57.103",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692222,1711498257114,-500.0,0.00055342,120,"2024-03-27T00:10:57.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692223,1711498257124,-500.0,0.00055342,120,"2024-03-27T00:10:57.124",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692224,1711498257134,-270.14,0.00055342,120,"2024-03-27T00:10:57.134",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692225,1711498257144,-500.0,0.00055342,120,"2024-03-27T00:10:57.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692226,1711498257154,-500.0,0.00055342,120,"2024-03-27T00:10:57.154",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692227,1711498257164,-500.0,0.00055342,120,"2024-03-27T00:10:57.164",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692228,1711498257175,-500.0,0.00055342,21,"2024-03-27T00:10:57.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692229,1711498257186,-500.0,0.00055342,120,"2024-03-27T00:10:57.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692230,1711498257195,-500.0,0.00055342,120,"2024-03-27T00:10:57.195",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692231,1711498257207,-500.0,0.00055342,120,"2024-03-27T00:10:57.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692232,1711498257218,-500.0,0.00055342,120,"2024-03-27T00:10:57.218",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692233,1711498257227,-500.0,0.00055342,120,"2024-03-27T00:10:57.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692234,1711498257237,-500.0,0.00055342,120,"2024-03-27T00:10:57.237",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692235,1711498257246,-804.3,0.00055342,120,"2024-03-27T00:10:57.246",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692236,1711498257257,-500.0,0.00055342,120,"2024-03-27T00:10:57.257",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692237,1711498257266,-500.0,0.00055342,120,"2024-03-27T00:10:57.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692238,1711498257275,-1853.65,0.00055342,120,"2024-03-27T00:10:57.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692239,1711498257284,-500.0,0.00055342,120,"2024-03-27T00:10:57.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692240,1711498257294,-500.0,0.00055342,120,"2024-03-27T00:10:57.294",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692241,1711498257303,-500.0,0.00055342,120,"2024-03-27T00:10:57.303",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692242,1711498257313,-500.0,0.00055342,120,"2024-03-27T00:10:57.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692243,1711498257323,-500.0,0.00055342,120,"2024-03-27T00:10:57.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692244,1711498257332,-500.0,0.00055342,120,"2024-03-27T00:10:57.332",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692245,1711498257344,-500.0,0.00055342,120,"2024-03-27T00:10:57.344",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692246,1711498257356,-500.0,0.00055342,120,"2024-03-27T00:10:57.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692247,1711498257365,-500.0,0.00055342,120,"2024-03-27T00:10:57.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692248,1711498257375,-500.0,0.00055342,120,"2024-03-27T00:10:57.375",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692249,1711498257384,-500.0,0.00055342,120,"2024-03-27T00:10:57.384",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692250,1711498257395,-500.0,0.00055342,120,"2024-03-27T00:10:57.395",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692251,1711498257406,-500.0,0.00055342,120,"2024-03-27T00:10:57.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692252,1711498257415,-451.4787225,0.00055342,120,"2024-03-27T00:10:57.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692253,1711498257425,-500.0,0.00055342,120,"2024-03-27T00:10:57.425",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692254,1711498257435,-500.0,0.00055342,120,"2024-03-27T00:10:57.435",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692255,1711498257446,-500.0,0.00055342,120,"2024-03-27T00:10:57.446",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692256,1711498257455,-1593.81,0.00055342,120,"2024-03-27T00:10:57.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692257,1711498257464,-500.0,0.00055342,120,"2024-03-27T00:10:57.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692258,1711498257473,-3858.73,0.00055342,120,"2024-03-27T00:10:57.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692259,1711498257483,-500.0,0.00055342,120,"2024-03-27T00:10:57.483",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692260,1711498257492,-846.01,0.00055342,120,"2024-03-27T00:10:57.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692261,1711498257502,-500.0,0.00055342,120,"2024-03-27T00:10:57.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692262,1711498257510,-478.4,0.00055342,120,"2024-03-27T00:10:57.510",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692263,1711498257521,-662.02,0.00055342,120,"2024-03-27T00:10:57.521",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692264,1711498257531,-500.0,0.00055342,120,"2024-03-27T00:10:57.531",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692265,1711498257545,-3139.42,0.00055342,120,"2024-03-27T00:10:57.545",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692266,1711498257556,-500.0,0.00055342,120,"2024-03-27T00:10:57.556",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692267,1711498257566,-500.0,0.00055342,120,"2024-03-27T00:10:57.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692268,1711498257576,-500.0,0.00055342,120,"2024-03-27T00:10:57.576",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692269,1711498257586,-500.0,0.00055342,120,"2024-03-27T00:10:57.586",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692270,1711498257596,-547.61,0.00055342,120,"2024-03-27T00:10:57.596",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692271,1711498257606,-500.0,0.00055342,120,"2024-03-27T00:10:57.606",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692272,1711498257616,-512.28,0.00055342,120,"2024-03-27T00:10:57.616",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692273,1711498257626,-158.36,0.00055379,120,"2024-03-27T00:10:57.626",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692274,1711498257636,-152.15569369,0.0005542,120,"2024-03-27T00:10:57.636",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692275,1711498257646,-151.032708,0.00055498,108,"2024-03-27T00:10:57.646",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692276,1711498257655,-151.96663146,0.00055525,120,"2024-03-27T00:10:57.655",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692277,1711498257664,-152.15569369,0.00055562,120,"2024-03-27T00:10:57.664",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692278,1711498257674,-153.82,0.000557,8,"2024-03-27T00:10:57.674",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692279,1711498257683,-153.82,0.000557,8,"2024-03-27T00:10:57.683",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692280,1711498257693,-153.82,0.000557,8,"2024-03-27T00:10:57.693",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692281,1711498257702,-158.40053586,0.00055762,120,"2024-03-27T00:10:57.702",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692282,1711498257712,-151.032708,0.00055798,109,"2024-03-27T00:10:57.712",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692283,1711498257721,-157.74699847,0.00055828,120,"2024-03-27T00:10:57.721",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692284,1711498257730,-500.0,0.0005589,120,"2024-03-27T00:10:57.730",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692285,1711498257740,-280.87367551,0.0005589,120,"2024-03-27T00:10:57.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692286,1711498257749,-500.0,0.0005589,120,"2024-03-27T00:10:57.749",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692287,1711498257759,-500.0,0.0005589,120,"2024-03-27T00:10:57.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692288,1711498257768,-500.0,0.0005589,120,"2024-03-27T00:10:57.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692289,1711498257778,-500.0,0.0005589,120,"2024-03-27T00:10:57.778",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692290,1711498257787,-500.0,0.0005589,120,"2024-03-27T00:10:57.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692291,1711498257797,-500.0,0.0005589,120,"2024-03-27T00:10:57.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692292,1711498257806,-500.0,0.0005589,120,"2024-03-27T00:10:57.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692293,1711498257815,-500.0,0.0005589,120,"2024-03-27T00:10:57.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692294,1711498257824,-500.0,0.0005589,120,"2024-03-27T00:10:57.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692295,1711498257834,-500.0,0.0005589,120,"2024-03-27T00:10:57.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692296,1711498257843,-500.0,0.0005589,120,"2024-03-27T00:10:57.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692297,1711498257852,-393.02,0.0005589,120,"2024-03-27T00:10:57.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692298,1711498257862,-500.0,0.0005589,120,"2024-03-27T00:10:57.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692299,1711498257871,-610.73,0.0005589,120,"2024-03-27T00:10:57.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692300,1711498257881,-500.0,0.0005589,120,"2024-03-27T00:10:57.881",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692301,1711498257890,-500.0,0.0005589,120,"2024-03-27T00:10:57.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692302,1711498257900,-500.0,0.0005589,120,"2024-03-27T00:10:57.900",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692303,1711498257909,-500.0,0.0005589,120,"2024-03-27T00:10:57.909",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692304,1711498257918,-1763.18,0.0005589,120,"2024-03-27T00:10:57.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692305,1711498257928,-500.0,0.0005589,120,"2024-03-27T00:10:57.928",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692306,1711498257937,-635.86,0.0005589,120,"2024-03-27T00:10:57.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692307,1711498257946,-500.0,0.0005589,120,"2024-03-27T00:10:57.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692308,1711498257955,-500.0,0.0005589,120,"2024-03-27T00:10:57.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692309,1711498257964,-500.0,0.0005589,120,"2024-03-27T00:10:57.964",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692310,1711498257974,-500.0,0.0005589,120,"2024-03-27T00:10:57.974",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692311,1711498257984,-500.0,0.0005589,120,"2024-03-27T00:10:57.984",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692312,1711498257993,-516.97,0.0005589,120,"2024-03-27T00:10:57.993",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692313,1711498258003,-500.0,0.0005589,120,"2024-03-27T00:10:58.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692314,1711498258014,-500.0,0.0005589,21,"2024-03-27T00:10:58.014",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692315,1711498258027,-500.0,0.0005589,120,"2024-03-27T00:10:58.027",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692316,1711498258038,-551.09371463,0.0005589,120,"2024-03-27T00:10:58.038",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692317,1711498258048,-500.0,0.0005589,120,"2024-03-27T00:10:58.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692318,1711498258058,-500.0,0.0005589,120,"2024-03-27T00:10:58.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692319,1711498258067,-500.0,0.0005589,120,"2024-03-27T00:10:58.067",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692320,1711498258077,-500.0,0.0005589,120,"2024-03-27T00:10:58.077",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692321,1711498258086,-804.3,0.0005589,120,"2024-03-27T00:10:58.086",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692322,1711498258095,-349.29520344,0.0005589,120,"2024-03-27T00:10:58.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692323,1711498258105,-500.0,0.0005589,120,"2024-03-27T00:10:58.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692324,1711498258115,-1853.65,0.0005589,120,"2024-03-27T00:10:58.115",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692325,1711498258124,-500.0,0.0005589,120,"2024-03-27T00:10:58.124",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692326,1711498258134,-572.15729542,0.0005589,120,"2024-03-27T00:10:58.134",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692327,1711498258144,-500.0,0.0005589,120,"2024-03-27T00:10:58.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692328,1711498258153,-203.89,0.0005589,120,"2024-03-27T00:10:58.153",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692329,1711498258162,-645.63,0.0005589,120,"2024-03-27T00:10:58.162",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692330,1711498258172,-500.0,0.0005589,120,"2024-03-27T00:10:58.172",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692331,1711498258181,-500.0,0.0005589,120,"2024-03-27T00:10:58.181",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692332,1711498258190,-500.0,0.0005589,120,"2024-03-27T00:10:58.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692333,1711498258201,-500.0,0.0005589,120,"2024-03-27T00:10:58.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692334,1711498258210,-279.76,0.0005589,120,"2024-03-27T00:10:58.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692335,1711498258219,-500.0,0.0005589,120,"2024-03-27T00:10:58.219",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692336,1711498258233,-500.0,0.0005589,120,"2024-03-27T00:10:58.233",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692337,1711498258243,-500.0,0.0005589,120,"2024-03-27T00:10:58.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692338,1711498258252,-1593.81,0.0005589,120,"2024-03-27T00:10:58.252",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692339,1711498258261,-500.0,0.0005589,120,"2024-03-27T00:10:58.261",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692340,1711498258270,-3858.73,0.0005589,120,"2024-03-27T00:10:58.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692341,1711498258279,-500.0,0.0005589,120,"2024-03-27T00:10:58.279",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692342,1711498258289,-846.01,0.0005589,120,"2024-03-27T00:10:58.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692343,1711498258298,-662.02,0.0005589,120,"2024-03-27T00:10:58.298",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692344,1711498258308,-500.0,0.0005589,120,"2024-03-27T00:10:58.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692345,1711498258318,-3139.42,0.0005589,120,"2024-03-27T00:10:58.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692346,1711498258327,-500.0,0.0005589,120,"2024-03-27T00:10:58.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692347,1711498258337,-500.0,0.0005589,120,"2024-03-27T00:10:58.337",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692348,1711498258346,-500.0,0.0005589,120,"2024-03-27T00:10:58.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692349,1711498258356,-547.61,0.0005589,120,"2024-03-27T00:10:58.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692350,1711498258370,-500.0,0.0005589,120,"2024-03-27T00:10:58.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692351,1711498258379,-152.15366542,0.00055957,120,"2024-03-27T00:10:58.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692352,1711498258388,-151.0,0.00056027,120,"2024-03-27T00:10:58.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692353,1711498258400,-151.0,0.00056027,120,"2024-03-27T00:10:58.400",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692354,1711498258410,-1032.6173205,0.00056027,92,"2024-03-27T00:10:58.410",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692355,1711498258419,-152.90254773,0.00056099,120,"2024-03-27T00:10:58.419",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692356,1711498258429,-152.15569369,0.00056165,120,"2024-03-27T00:10:58.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692357,1711498258438,-152.15366542,0.0005619,120,"2024-03-27T00:10:58.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692358,1711498258450,-2000.0,0.00056243,2,"2024-03-27T00:10:58.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692359,1711498258459,-154.97363183,0.00056313,120,"2024-03-27T00:10:58.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692360,1711498258469,-500.0,0.00056438,120,"2024-03-27T00:10:58.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692361,1711498258478,-500.0,0.00056438,120,"2024-03-27T00:10:58.478",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692362,1711498258488,-500.0,0.00056438,120,"2024-03-27T00:10:58.488",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692363,1711498258498,-353.29707991,0.00056438,120,"2024-03-27T00:10:58.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692364,1711498258508,-500.0,0.00056438,120,"2024-03-27T00:10:58.508",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692365,1711498258517,-500.0,0.00056438,120,"2024-03-27T00:10:58.517",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692366,1711498258528,-500.0,0.00056438,120,"2024-03-27T00:10:58.528",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692367,1711498258539,-255.78,0.00056438,120,"2024-03-27T00:10:58.539",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692368,1711498258548,-500.0,0.00056438,120,"2024-03-27T00:10:58.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692369,1711498258557,-500.0,0.00056438,120,"2024-03-27T00:10:58.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692370,1711498258566,-500.0,0.00056438,120,"2024-03-27T00:10:58.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692371,1711498258576,-500.0,0.00056438,120,"2024-03-27T00:10:58.576",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692372,1711498258585,-500.0,0.00056438,120,"2024-03-27T00:10:58.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692373,1711498258594,-500.0,0.00056438,120,"2024-03-27T00:10:58.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692374,1711498258604,-543.28,0.00056438,120,"2024-03-27T00:10:58.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692375,1711498258613,-500.0,0.00056438,120,"2024-03-27T00:10:58.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692376,1711498258622,-500.0,0.00056438,120,"2024-03-27T00:10:58.622",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692377,1711498258631,-1763.18,0.00056438,120,"2024-03-27T00:10:58.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692378,1711498258641,-500.0,0.00056438,120,"2024-03-27T00:10:58.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692379,1711498258650,-635.86,0.00056438,120,"2024-03-27T00:10:58.650",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692380,1711498258660,-500.0,0.00056438,120,"2024-03-27T00:10:58.660",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692381,1711498258669,-500.0,0.00056438,120,"2024-03-27T00:10:58.669",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692382,1711498258679,-500.0,0.00056438,120,"2024-03-27T00:10:58.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692383,1711498258688,-500.0,0.00056438,120,"2024-03-27T00:10:58.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692384,1711498258698,-500.0,0.00056438,120,"2024-03-27T00:10:58.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692385,1711498258707,-500.0,0.00056438,120,"2024-03-27T00:10:58.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692386,1711498258717,-500.0,0.00056438,21,"2024-03-27T00:10:58.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692387,1711498258726,-500.0,0.00056438,120,"2024-03-27T00:10:58.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692388,1711498258736,-500.0,0.00056438,120,"2024-03-27T00:10:58.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692389,1711498258745,-179.97,0.00056438,120,"2024-03-27T00:10:58.745",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692390,1711498258755,-500.0,0.00056438,120,"2024-03-27T00:10:58.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692391,1711498258764,-500.0,0.00056438,120,"2024-03-27T00:10:58.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692392,1711498258773,-804.3,0.00056438,120,"2024-03-27T00:10:58.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692393,1711498258783,-500.0,0.00056438,120,"2024-03-27T00:10:58.783",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692394,1711498258794,-1853.65,0.00056438,120,"2024-03-27T00:10:58.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692395,1711498258804,-500.0,0.00056438,120,"2024-03-27T00:10:58.804",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692396,1711498258813,-500.0,0.00056438,120,"2024-03-27T00:10:58.813",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692397,1711498258823,-500.0,0.00056438,120,"2024-03-27T00:10:58.823",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692398,1711498258833,-500.0,0.00056438,120,"2024-03-27T00:10:58.833",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692399,1711498258842,-500.0,0.00056438,120,"2024-03-27T00:10:58.842",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692400,1711498258852,-500.0,0.00056438,120,"2024-03-27T00:10:58.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692401,1711498258861,-538.64877876,0.00056438,120,"2024-03-27T00:10:58.861",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692402,1711498258872,-500.0,0.00056438,120,"2024-03-27T00:10:58.872",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692403,1711498258882,-500.0,0.00056438,120,"2024-03-27T00:10:58.882",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692404,1711498258892,-1593.81,0.00056438,120,"2024-03-27T00:10:58.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692405,1711498258903,-500.0,0.00056438,120,"2024-03-27T00:10:58.903",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692406,1711498258913,-3858.73,0.00056438,120,"2024-03-27T00:10:58.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692407,1711498258924,-301.25820884,0.00056438,120,"2024-03-27T00:10:58.924",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692408,1711498258934,-846.01,0.00056438,120,"2024-03-27T00:10:58.934",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692409,1711498258943,-662.02,0.00056438,120,"2024-03-27T00:10:58.943",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692410,1711498258953,-500.0,0.00056438,120,"2024-03-27T00:10:58.953",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692411,1711498258962,-3139.42,0.00056438,120,"2024-03-27T00:10:58.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692412,1711498258971,-500.0,0.00056438,120,"2024-03-27T00:10:58.971",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692413,1711498258981,-500.0,0.00056438,120,"2024-03-27T00:10:58.981",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692414,1711498258990,-500.0,0.00056438,120,"2024-03-27T00:10:58.990",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692415,1711498259000,-547.61,0.00056438,120,"2024-03-27T00:10:59.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692416,1711498259009,-500.0,0.00056438,120,"2024-03-27T00:10:59.009",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692417,1711498259022,-151.032708,0.00056498,110,"2024-03-27T00:10:59.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692418,1711498259033,-152.79300413,0.00056547,120,"2024-03-27T00:10:59.033",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692419,1711498259044,-500.0,0.00056574,60,"2024-03-27T00:10:59.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692420,1711498259054,-318.0,0.00056594,30,"2024-03-27T00:10:59.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692421,1711498259066,-151.96663146,0.00056609,120,"2024-03-27T00:10:59.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692422,1711498259075,-249.05517067,0.00056622,108,"2024-03-27T00:10:59.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692423,1711498259084,-151.96663146,0.00056677,120,"2024-03-27T00:10:59.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692424,1711498259093,-161.65,0.000567,30,"2024-03-27T00:10:59.093",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692425,1711498259105,-152.15366542,0.00056759,120,"2024-03-27T00:10:59.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692426,1711498259115,-151.7768786,0.0005678,70,"2024-03-27T00:10:59.115",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692427,1711498259125,-152.15366542,0.00056792,120,"2024-03-27T00:10:59.125",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692428,1711498259135,-151.032708,0.00056798,111,"2024-03-27T00:10:59.135",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692429,1711498259145,-800.0,0.00056817,120,"2024-03-27T00:10:59.145",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692430,1711498259154,-152.90254773,0.00056916,120,"2024-03-27T00:10:59.154",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692431,1711498259164,-152.15366542,0.00056934,120,"2024-03-27T00:10:59.164",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692432,1711498259173,-500.0,0.00056986,120,"2024-03-27T00:10:59.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692433,1711498259183,-500.0,0.00056986,120,"2024-03-27T00:10:59.183",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692434,1711498259192,-500.0,0.00056986,120,"2024-03-27T00:10:59.192",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692435,1711498259202,-500.0,0.00056986,120,"2024-03-27T00:10:59.202",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692436,1711498259211,-500.0,0.00056986,120,"2024-03-27T00:10:59.211",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692437,1711498259220,-500.0,0.00056986,120,"2024-03-27T00:10:59.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692438,1711498259229,-638.60191877,0.00056986,120,"2024-03-27T00:10:59.229",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692439,1711498259238,-500.0,0.00056986,120,"2024-03-27T00:10:59.238",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692440,1711498259247,-500.0,0.00056986,120,"2024-03-27T00:10:59.247",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692441,1711498259256,-500.0,0.00056986,120,"2024-03-27T00:10:59.256",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692442,1711498259265,-356.8,0.00056986,120,"2024-03-27T00:10:59.265",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692443,1711498259274,-500.0,0.00056986,120,"2024-03-27T00:10:59.274",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692444,1711498259283,-500.0,0.00056986,120,"2024-03-27T00:10:59.283",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692445,1711498259293,-500.0,0.00056986,120,"2024-03-27T00:10:59.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692446,1711498259302,-1763.18,0.00056986,120,"2024-03-27T00:10:59.302",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692447,1711498259310,-500.0,0.00056986,120,"2024-03-27T00:10:59.310",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692448,1711498259319,-635.86,0.00056986,120,"2024-03-27T00:10:59.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692449,1711498259328,-613.84,0.00056986,120,"2024-03-27T00:10:59.328",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692450,1711498259338,-500.0,0.00056986,120,"2024-03-27T00:10:59.338",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692451,1711498259347,-500.0,0.00056986,120,"2024-03-27T00:10:59.347",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692452,1711498259356,-345.68,0.00056986,120,"2024-03-27T00:10:59.356",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692453,1711498259365,-500.0,0.00056986,120,"2024-03-27T00:10:59.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692454,1711498259374,-500.0,0.00056986,120,"2024-03-27T00:10:59.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692455,1711498259383,-500.0,0.00056986,21,"2024-03-27T00:10:59.383",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692456,1711498259392,-500.0,0.00056986,120,"2024-03-27T00:10:59.392",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692457,1711498259402,-500.0,0.00056986,120,"2024-03-27T00:10:59.402",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692458,1711498259411,-500.0,0.00056986,120,"2024-03-27T00:10:59.411",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692459,1711498259421,-500.0,0.00056986,120,"2024-03-27T00:10:59.421",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692460,1711498259431,-804.3,0.00056986,120,"2024-03-27T00:10:59.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692461,1711498259442,-500.0,0.00056986,120,"2024-03-27T00:10:59.442",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692462,1711498259451,-1853.65,0.00056986,120,"2024-03-27T00:10:59.451",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692463,1711498259462,-500.0,0.00056986,120,"2024-03-27T00:10:59.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692464,1711498259472,-500.0,0.00056986,120,"2024-03-27T00:10:59.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692465,1711498259481,-500.0,0.00056986,120,"2024-03-27T00:10:59.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692466,1711498259492,-500.0,0.00056986,120,"2024-03-27T00:10:59.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692467,1711498259502,-500.0,0.00056986,120,"2024-03-27T00:10:59.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692468,1711498259513,-500.0,0.00056986,120,"2024-03-27T00:10:59.513",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692469,1711498259522,-500.0,0.00056986,120,"2024-03-27T00:10:59.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692470,1711498259533,-500.0,0.00056986,120,"2024-03-27T00:10:59.533",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692471,1711498259543,-1593.81,0.00056986,120,"2024-03-27T00:10:59.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692472,1711498259554,-500.0,0.00056986,120,"2024-03-27T00:10:59.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692473,1711498259563,-3858.73,0.00056986,120,"2024-03-27T00:10:59.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692474,1711498259573,-846.01,0.00056986,120,"2024-03-27T00:10:59.573",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692475,1711498259584,-662.02,0.00056986,120,"2024-03-27T00:10:59.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692476,1711498259594,-500.0,0.00056986,120,"2024-03-27T00:10:59.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692477,1711498259604,-3139.42,0.00056986,120,"2024-03-27T00:10:59.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692478,1711498259614,-500.0,0.00056986,120,"2024-03-27T00:10:59.614",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692479,1711498259623,-500.0,0.00056986,120,"2024-03-27T00:10:59.623",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692480,1711498259632,-500.0,0.00056986,120,"2024-03-27T00:10:59.632",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692481,1711498259643,-547.61,0.00056986,120,"2024-03-27T00:10:59.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692482,1711498259652,-500.0,0.00056986,120,"2024-03-27T00:10:59.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692483,1711498259662,-1067.83,0.00056995,2,"2024-03-27T00:10:59.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692484,1711498259671,-176.23,0.00057,30,"2024-03-27T00:10:59.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692485,1711498259681,-245.417042,0.00057053,120,"2024-03-27T00:10:59.681",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692486,1711498259690,-158.47114357,0.00057099,120,"2024-03-27T00:10:59.690",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692487,1711498259699,-318.0,0.00057177,30,"2024-03-27T00:10:59.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692488,1711498259708,-200.0,0.00057189,120,"2024-03-27T00:10:59.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692489,1711498259719,-152.90254773,0.00057214,120,"2024-03-27T00:10:59.719",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692490,1711498259729,-152.15569369,0.00057276,120,"2024-03-27T00:10:59.729",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692491,1711498259739,-153.82,0.000574,9,"2024-03-27T00:10:59.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692492,1711498259748,-153.82,0.000574,9,"2024-03-27T00:10:59.748",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692493,1711498259758,-153.82,0.000574,9,"2024-03-27T00:10:59.758",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692494,1711498259768,-151.032708,0.00057498,112,"2024-03-27T00:10:59.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692495,1711498259777,-500.0,0.00057534,120,"2024-03-27T00:10:59.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692496,1711498259786,-500.0,0.00057534,120,"2024-03-27T00:10:59.786",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692497,1711498259797,-500.0,0.00057534,120,"2024-03-27T00:10:59.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692498,1711498259807,-500.0,0.00057534,120,"2024-03-27T00:10:59.807",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692499,1711498259818,-497.294219,0.00057534,120,"2024-03-27T00:10:59.818",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692500,1711498259828,-151.0,0.00057534,120,"2024-03-27T00:10:59.828",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692501,1711498259837,-500.0,0.00057534,120,"2024-03-27T00:10:59.837",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692502,1711498259846,-497.294219,0.00057534,120,"2024-03-27T00:10:59.846",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692503,1711498259855,-151.0,0.00057534,120,"2024-03-27T00:10:59.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692504,1711498259865,-500.0,0.00057534,120,"2024-03-27T00:10:59.865",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692505,1711498259874,-151.0,0.00057534,120,"2024-03-27T00:10:59.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692506,1711498259883,-242.86603,0.00057534,120,"2024-03-27T00:10:59.883",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692507,1711498259893,-242.86603,0.00057534,120,"2024-03-27T00:10:59.893",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692508,1711498259902,-500.0,0.00057534,120,"2024-03-27T00:10:59.902",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692509,1711498259911,-500.0,0.00057534,120,"2024-03-27T00:10:59.911",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692510,1711498259921,-500.0,0.00057534,120,"2024-03-27T00:10:59.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692511,1711498259930,-500.0,0.00057534,120,"2024-03-27T00:10:59.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692512,1711498259939,-500.0,0.00057534,120,"2024-03-27T00:10:59.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692513,1711498260075,-151.0,0.00057534,120,"2024-03-27T00:11:00.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692514,1711498260085,-500.0,0.00057534,120,"2024-03-27T00:11:00.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692515,1711498260094,-151.0,0.00057534,120,"2024-03-27T00:11:00.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692516,1711498260104,-305.492001,0.00057534,120,"2024-03-27T00:11:00.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692517,1711498260113,-305.492001,0.00057534,120,"2024-03-27T00:11:00.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692518,1711498260122,-1763.18,0.00057534,120,"2024-03-27T00:11:00.122",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692519,1711498260133,-500.0,0.00057534,120,"2024-03-27T00:11:00.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692520,1711498260142,-635.86,0.00057534,120,"2024-03-27T00:11:00.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692521,1711498260151,-151.0,0.00057534,120,"2024-03-27T00:11:00.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692522,1711498260160,-173.879101,0.00057534,120,"2024-03-27T00:11:00.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692523,1711498260169,-173.879101,0.00057534,120,"2024-03-27T00:11:00.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692524,1711498260179,-500.0,0.00057534,120,"2024-03-27T00:11:00.179",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692525,1711498260188,-500.0,0.00057534,120,"2024-03-27T00:11:00.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692526,1711498260198,-1375.841353,0.00057534,120,"2024-03-27T00:11:00.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692527,1711498260208,-500.0,0.00057534,120,"2024-03-27T00:11:00.208",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692528,1711498260217,-500.0,0.00057534,120,"2024-03-27T00:11:00.217",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692529,1711498260226,-257.25367196,0.00057534,21,"2024-03-27T00:11:00.226",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692530,1711498260235,-500.0,0.00057534,120,"2024-03-27T00:11:00.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692531,1711498260244,-4683.346815,0.00057534,120,"2024-03-27T00:11:00.244",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692532,1711498260253,-1375.841353,0.00057534,120,"2024-03-27T00:11:00.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692533,1711498260262,-500.0,0.00057534,120,"2024-03-27T00:11:00.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692534,1711498260271,-500.0,0.00057534,120,"2024-03-27T00:11:00.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692535,1711498260280,-4683.346815,0.00057534,120,"2024-03-27T00:11:00.280",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692536,1711498260290,-500.0,0.00057534,120,"2024-03-27T00:11:00.290",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692537,1711498260299,-804.3,0.00057534,120,"2024-03-27T00:11:00.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692538,1711498260308,-500.0,0.00057534,120,"2024-03-27T00:11:00.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692539,1711498260318,-660.349992,0.00057534,30,"2024-03-27T00:11:00.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692540,1711498260326,-660.349992,0.00057534,30,"2024-03-27T00:11:00.326",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692541,1711498260336,-1853.65,0.00057534,120,"2024-03-27T00:11:00.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692542,1711498260345,-162.686576,0.00057534,120,"2024-03-27T00:11:00.345",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692543,1711498260355,-162.686576,0.00057534,120,"2024-03-27T00:11:00.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692544,1711498260365,-321.74,0.00057534,120,"2024-03-27T00:11:00.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692545,1711498260375,-500.0,0.00057534,120,"2024-03-27T00:11:00.375",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692546,1711498260385,-170.786214,0.00057534,120,"2024-03-27T00:11:00.385",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692547,1711498260394,-500.0,0.00057534,120,"2024-03-27T00:11:00.394",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692548,1711498260404,-170.786214,0.00057534,120,"2024-03-27T00:11:00.404",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692549,1711498260414,-246.665952,0.00057534,30,"2024-03-27T00:11:00.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692550,1711498260424,-500.0,0.00057534,120,"2024-03-27T00:11:00.424",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692551,1711498260434,-500.0,0.00057534,120,"2024-03-27T00:11:00.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692552,1711498260443,-246.665952,0.00057534,30,"2024-03-27T00:11:00.443",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692553,1711498260454,-500.0,0.00057534,120,"2024-03-27T00:11:00.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692554,1711498260464,-500.0,0.00057534,120,"2024-03-27T00:11:00.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692555,1711498260473,-500.0,0.00057534,120,"2024-03-27T00:11:00.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692556,1711498260482,-1593.81,0.00057534,120,"2024-03-27T00:11:00.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692557,1711498260492,-500.0,0.00057534,120,"2024-03-27T00:11:00.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692558,1711498260502,-230.21572,0.00057534,14,"2024-03-27T00:11:00.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692559,1711498260511,-3858.73,0.00057534,120,"2024-03-27T00:11:00.511",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692560,1711498260520,-230.21572,0.00057534,14,"2024-03-27T00:11:00.520",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692561,1711498260530,-846.01,0.00057534,120,"2024-03-27T00:11:00.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692562,1711498260541,-725.010528,0.00057534,120,"2024-03-27T00:11:00.541",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692563,1711498260551,-662.02,0.00057534,120,"2024-03-27T00:11:00.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692564,1711498260561,-725.010528,0.00057534,120,"2024-03-27T00:11:00.561",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692565,1711498260570,-500.0,0.00057534,120,"2024-03-27T00:11:00.570",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692566,1711498260581,-3139.42,0.00057534,120,"2024-03-27T00:11:00.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692567,1711498260590,-353.806891,0.00057534,120,"2024-03-27T00:11:00.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692568,1711498260599,-291.746243,0.00057534,120,"2024-03-27T00:11:00.599",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692569,1711498260609,-353.806891,0.00057534,120,"2024-03-27T00:11:00.609",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692570,1711498260618,-500.0,0.00057534,120,"2024-03-27T00:11:00.618",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692571,1711498260628,-631.12,0.00057534,120,"2024-03-27T00:11:00.628",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692572,1711498260637,-205.337998,0.00057534,120,"2024-03-27T00:11:00.637",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692573,1711498260647,-205.337998,0.00057534,120,"2024-03-27T00:11:00.647",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692574,1711498260657,-1633.817738,0.00057534,120,"2024-03-27T00:11:00.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692575,1711498260667,-1633.817738,0.00057534,120,"2024-03-27T00:11:00.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692576,1711498260676,-500.0,0.00057534,120,"2024-03-27T00:11:00.676",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692577,1711498260686,-547.61,0.00057534,120,"2024-03-27T00:11:00.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692578,1711498260696,-500.0,0.00057534,120,"2024-03-27T00:11:00.696",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692579,1711498260705,-158.47114357,0.00057599,120,"2024-03-27T00:11:00.705",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692580,1711498260716,-8815.58615452,0.00057664,36,"2024-03-27T00:11:00.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692581,1711498260725,-1294.258455,0.00057664,120,"2024-03-27T00:11:00.725",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692582,1711498260735,-1294.258455,0.00057664,120,"2024-03-27T00:11:00.735",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692583,1711498260744,-4769.0,0.00057671,120,"2024-03-27T00:11:00.744",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692584,1711498260754,-318.0,0.00057761,30,"2024-03-27T00:11:00.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692585,1711498260763,-151.032708,0.00057798,113,"2024-03-27T00:11:00.763",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692586,1711498260772,-175.96604203,0.00057836,120,"2024-03-27T00:11:00.772",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692587,1711498260781,-500.0,0.00057944,60,"2024-03-27T00:11:00.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692588,1711498260793,-151.96663146,0.00057963,120,"2024-03-27T00:11:00.793",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692589,1711498260803,-5458.5173315,0.0005799,30,"2024-03-27T00:11:00.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692590,1711498260812,-6294.47251451,0.00058,30,"2024-03-27T00:11:00.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692591,1711498260822,-150.0,0.00058,100,"2024-03-27T00:11:00.822",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692592,1711498260831,-152.15569369,0.00058062,120,"2024-03-27T00:11:00.831",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692593,1711498260841,-2419.0,0.00058076,120,"2024-03-27T00:11:00.841",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692594,1711498260850,-457.0,0.00058076,120,"2024-03-27T00:11:00.850",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692595,1711498260860,-500.0,0.00058082,120,"2024-03-27T00:11:00.860",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692596,1711498260870,-261.41,0.00058082,120,"2024-03-27T00:11:00.870",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692597,1711498260881,-500.0,0.00058082,120,"2024-03-27T00:11:00.881",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692598,1711498260890,-151.0,0.00058082,120,"2024-03-27T00:11:00.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692599,1711498260899,-323.175532,0.00058082,120,"2024-03-27T00:11:00.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692600,1711498260908,-323.175532,0.00058082,120,"2024-03-27T00:11:00.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692601,1711498260918,-295.261376,0.00058082,120,"2024-03-27T00:11:00.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692602,1711498260927,-295.261376,0.00058082,120,"2024-03-27T00:11:00.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692603,1711498260937,-500.0,0.00058082,120,"2024-03-27T00:11:00.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692604,1711498260948,-500.0,0.00058082,120,"2024-03-27T00:11:00.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692605,1711498260957,-500.0,0.00058082,120,"2024-03-27T00:11:00.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692606,1711498260967,-500.0,0.00058082,120,"2024-03-27T00:11:00.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692607,1711498260976,-500.0,0.00058082,120,"2024-03-27T00:11:00.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692608,1711498260985,-500.0,0.00058082,120,"2024-03-27T00:11:00.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692609,1711498260994,-497.44394846,0.00058082,120,"2024-03-27T00:11:00.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692610,1711498261003,-500.0,0.00058082,120,"2024-03-27T00:11:01.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692611,1711498261012,-315.10832722,0.00058082,120,"2024-03-27T00:11:01.012",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692612,1711498261026,-1763.18,0.00058082,120,"2024-03-27T00:11:01.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692613,1711498261035,-500.0,0.00058082,120,"2024-03-27T00:11:01.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692614,1711498261047,-635.86,0.00058082,120,"2024-03-27T00:11:01.047",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692615,1711498261057,-172.53,0.00058082,120,"2024-03-27T00:11:01.057",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692616,1711498261066,-328.38741279,0.00058082,120,"2024-03-27T00:11:01.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692617,1711498261076,-391.95,0.00058082,120,"2024-03-27T00:11:01.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692618,1711498261085,-500.0,0.00058082,120,"2024-03-27T00:11:01.085",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692619,1711498261094,-500.0,0.00058082,120,"2024-03-27T00:11:01.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692620,1711498261103,-576.4,0.00058082,120,"2024-03-27T00:11:01.103",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692621,1711498261113,-500.0,0.00058082,120,"2024-03-27T00:11:01.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692622,1711498261122,-500.0,0.00058082,120,"2024-03-27T00:11:01.122",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692623,1711498261130,-804.3,0.00058082,120,"2024-03-27T00:11:01.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692624,1711498261139,-500.0,0.00058082,120,"2024-03-27T00:11:01.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692625,1711498261149,-1853.65,0.00058082,120,"2024-03-27T00:11:01.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692626,1711498261158,-500.0,0.00058082,120,"2024-03-27T00:11:01.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692627,1711498261167,-500.0,0.00058082,120,"2024-03-27T00:11:01.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692628,1711498261177,-500.0,0.00058082,120,"2024-03-27T00:11:01.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692629,1711498261186,-500.0,0.00058082,120,"2024-03-27T00:11:01.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692630,1711498261195,-500.0,0.00058082,120,"2024-03-27T00:11:01.195",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692631,1711498261204,-500.0,0.00058082,120,"2024-03-27T00:11:01.204",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692632,1711498261214,-500.0,0.00058082,120,"2024-03-27T00:11:01.214",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692633,1711498261224,-1593.81,0.00058082,120,"2024-03-27T00:11:01.224",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692634,1711498261233,-500.0,0.00058082,120,"2024-03-27T00:11:01.233",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692635,1711498261243,-3858.73,0.00058082,120,"2024-03-27T00:11:01.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692636,1711498261251,-846.01,0.00058082,120,"2024-03-27T00:11:01.251",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692637,1711498261260,-662.02,0.00058082,120,"2024-03-27T00:11:01.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692638,1711498261270,-500.0,0.00058082,120,"2024-03-27T00:11:01.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692639,1711498261279,-3139.42,0.00058082,120,"2024-03-27T00:11:01.279",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692640,1711498261292,-500.0,0.00058082,120,"2024-03-27T00:11:01.292",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692641,1711498261303,-500.0,0.00058082,120,"2024-03-27T00:11:01.303",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692642,1711498261315,-547.61,0.00058082,120,"2024-03-27T00:11:01.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692643,1711498261324,-500.0,0.00058082,120,"2024-03-27T00:11:01.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692644,1711498261334,-150.0,0.00058189,120,"2024-03-27T00:11:01.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692645,1711498261343,-997.82,0.000582,2,"2024-03-27T00:11:01.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692646,1711498261354,-152.1556937,0.00058343,120,"2024-03-27T00:11:01.354",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692647,1711498261365,-318.0,0.00058344,30,"2024-03-27T00:11:01.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692648,1711498261374,-152.0,0.00058359,3,"2024-03-27T00:11:01.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692649,1711498261383,-157.74699847,0.00058465,120,"2024-03-27T00:11:01.383",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692650,1711498261392,-151.0,0.00058493,120,"2024-03-27T00:11:01.392",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692651,1711498261401,-151.032708,0.00058498,114,"2024-03-27T00:11:01.401",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692652,1711498261410,-150.0,0.000585,101,"2024-03-27T00:11:01.410",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692653,1711498261419,-152.90254773,0.00058547,120,"2024-03-27T00:11:01.419",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692654,1711498261428,-249.05517067,0.00058598,115,"2024-03-27T00:11:01.428",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692655,1711498261438,-500.0,0.0005863,120,"2024-03-27T00:11:01.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692656,1711498261447,-151.0,0.0005863,120,"2024-03-27T00:11:01.447",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692657,1711498261457,-241.424569,0.0005863,120,"2024-03-27T00:11:01.457",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692658,1711498261466,-241.424569,0.0005863,120,"2024-03-27T00:11:01.466",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692659,1711498261475,-151.0,0.0005863,120,"2024-03-27T00:11:01.475",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692660,1711498261484,-168.534416,0.0005863,7,"2024-03-27T00:11:01.484",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692661,1711498261493,-168.534416,0.0005863,7,"2024-03-27T00:11:01.493",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692662,1711498261504,-500.0,0.0005863,120,"2024-03-27T00:11:01.504",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692663,1711498261514,-500.0,0.0005863,120,"2024-03-27T00:11:01.514",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692664,1711498261525,-500.0,0.0005863,120,"2024-03-27T00:11:01.525",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692665,1711498261535,-500.0,0.0005863,120,"2024-03-27T00:11:01.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692666,1711498261547,-500.0,0.0005863,120,"2024-03-27T00:11:01.547",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692667,1711498261556,-500.0,0.0005863,120,"2024-03-27T00:11:01.556",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692668,1711498261565,-500.0,0.0005863,120,"2024-03-27T00:11:01.565",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692669,1711498261575,-500.0,0.0005863,120,"2024-03-27T00:11:01.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692670,1711498261585,-1763.18,0.0005863,120,"2024-03-27T00:11:01.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692671,1711498261594,-500.0,0.0005863,120,"2024-03-27T00:11:01.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692672,1711498261603,-635.86,0.0005863,120,"2024-03-27T00:11:01.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692673,1711498261613,-500.0,0.0005863,120,"2024-03-27T00:11:01.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692674,1711498261622,-253.15733412,0.0005863,120,"2024-03-27T00:11:01.622",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692675,1711498261631,-500.0,0.0005863,120,"2024-03-27T00:11:01.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692676,1711498261641,-500.0,0.0005863,120,"2024-03-27T00:11:01.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692677,1711498261650,-804.3,0.0005863,120,"2024-03-27T00:11:01.650",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692678,1711498261659,-500.0,0.0005863,120,"2024-03-27T00:11:01.659",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692679,1711498261668,-1853.65,0.0005863,120,"2024-03-27T00:11:01.668",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692680,1711498261678,-363.20766316,0.0005863,120,"2024-03-27T00:11:01.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692681,1711498261688,-500.0,0.0005863,120,"2024-03-27T00:11:01.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692682,1711498261697,-500.0,0.0005863,120,"2024-03-27T00:11:01.697",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692683,1711498261706,-500.0,0.0005863,120,"2024-03-27T00:11:01.706",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692684,1711498261715,-500.0,0.0005863,120,"2024-03-27T00:11:01.715",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692685,1711498261724,-500.0,0.0005863,120,"2024-03-27T00:11:01.724",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692686,1711498261733,-508.40600306,0.0005863,120,"2024-03-27T00:11:01.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692687,1711498261742,-1590.07293142,0.0005863,120,"2024-03-27T00:11:01.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692688,1711498261815,-3.73706858,0.0005863,120,"2024-03-27T00:11:01.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692689,1711498261824,-500.0,0.0005863,120,"2024-03-27T00:11:01.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692690,1711498261834,-3858.73,0.0005863,120,"2024-03-27T00:11:01.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692691,1711498261843,-846.01,0.0005863,120,"2024-03-27T00:11:01.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692692,1711498261852,-662.02,0.0005863,120,"2024-03-27T00:11:01.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692693,1711498261861,-500.0,0.0005863,120,"2024-03-27T00:11:01.861",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692694,1711498261871,-3139.42,0.0005863,120,"2024-03-27T00:11:01.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692695,1711498261880,-500.0,0.0005863,120,"2024-03-27T00:11:01.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692696,1711498261890,-500.0,0.0005863,120,"2024-03-27T00:11:01.890",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692697,1711498261899,-547.61,0.0005863,120,"2024-03-27T00:11:01.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692698,1711498261908,-500.0,0.0005863,120,"2024-03-27T00:11:01.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692699,1711498261918,-22493.15640296,0.00058634,2,"2024-03-27T00:11:01.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692700,1711498261927,-10034.43046815,0.00058656,2,"2024-03-27T00:11:01.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692701,1711498261937,-152.90254773,0.00058665,120,"2024-03-27T00:11:01.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692702,1711498261946,-167.22672524,0.00058682,120,"2024-03-27T00:11:01.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692703,1711498261955,-151.0,0.00058704,120,"2024-03-27T00:11:01.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692704,1711498261964,-189.722873,0.00058704,120,"2024-03-27T00:11:01.964",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692705,1711498261973,-189.722873,0.00058704,120,"2024-03-27T00:11:01.973",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692706,1711498261983,-151.0,0.00058704,120,"2024-03-27T00:11:01.983",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692707,1711498261992,-151.0,0.00058704,120,"2024-03-27T00:11:01.992",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692708,1711498262002,-173.49404,0.00058704,120,"2024-03-27T00:11:02.002",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692709,1711498262011,-173.49404,0.00058704,120,"2024-03-27T00:11:02.011",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692710,1711498262021,-151.0,0.00058704,120,"2024-03-27T00:11:02.021",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692711,1711498262030,-151.0,0.00058704,120,"2024-03-27T00:11:02.030",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692712,1711498262043,-162.285676,0.00058704,120,"2024-03-27T00:11:02.043",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692713,1711498262052,-162.285676,0.00058704,120,"2024-03-27T00:11:02.052",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692714,1711498262061,-151.0,0.00058704,120,"2024-03-27T00:11:02.061",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692715,1711498262071,-151.0,0.00058704,120,"2024-03-27T00:11:02.071",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692716,1711498262082,-241.424569,0.00058704,120,"2024-03-27T00:11:02.082",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692717,1711498262091,-241.424569,0.00058704,120,"2024-03-27T00:11:02.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692718,1711498262100,-151.0,0.00058704,120,"2024-03-27T00:11:02.100",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692719,1711498262111,-419.12176,0.00058704,120,"2024-03-27T00:11:02.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692720,1711498262120,-419.12176,0.00058704,120,"2024-03-27T00:11:02.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692721,1711498262130,-234.391789,0.00058704,120,"2024-03-27T00:11:02.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692722,1711498262139,-234.391789,0.00058704,120,"2024-03-27T00:11:02.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692723,1711498262149,-1324.57311,0.00058704,120,"2024-03-27T00:11:02.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692724,1711498262158,-180.650878,0.00058704,120,"2024-03-27T00:11:02.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692725,1711498262167,-502.032798,0.00058704,120,"2024-03-27T00:11:02.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692726,1711498262177,-213.598816,0.00058704,120,"2024-03-27T00:11:02.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692727,1711498262186,-180.650878,0.00058704,120,"2024-03-27T00:11:02.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692728,1711498262197,-1324.57311,0.00058704,120,"2024-03-27T00:11:02.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692729,1711498262206,-502.032798,0.00058704,120,"2024-03-27T00:11:02.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692730,1711498262216,-213.598816,0.00058704,120,"2024-03-27T00:11:02.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692731,1711498262225,-151.0,0.00058704,120,"2024-03-27T00:11:02.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692732,1711498262234,-151.0,0.00058704,7,"2024-03-27T00:11:02.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692733,1711498262243,-151.0,0.00058704,120,"2024-03-27T00:11:02.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692734,1711498262252,-564.473275,0.00058704,120,"2024-03-27T00:11:02.252",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692735,1711498262262,-564.473275,0.00058704,120,"2024-03-27T00:11:02.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692736,1711498262271,-168.534416,0.00058704,7,"2024-03-27T00:11:02.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692737,1711498262280,-168.534416,0.00058704,7,"2024-03-27T00:11:02.280",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692738,1711498262289,-151.0,0.00058704,120,"2024-03-27T00:11:02.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692739,1711498262303,-166.152908,0.00058704,120,"2024-03-27T00:11:02.303",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692740,1711498262312,-323.175532,0.00058704,120,"2024-03-27T00:11:02.312",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692741,1711498262322,-323.175532,0.00058704,120,"2024-03-27T00:11:02.322",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692742,1711498262331,-295.261376,0.00058704,120,"2024-03-27T00:11:02.331",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692743,1711498262341,-295.261376,0.00058704,120,"2024-03-27T00:11:02.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692744,1711498262351,-497.294219,0.00058704,120,"2024-03-27T00:11:02.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692745,1711498262360,-151.0,0.00058704,120,"2024-03-27T00:11:02.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692746,1711498262369,-285.953405,0.00058704,120,"2024-03-27T00:11:02.369",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692747,1711498262378,-497.294219,0.00058704,120,"2024-03-27T00:11:02.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692748,1711498262387,-151.0,0.00058704,120,"2024-03-27T00:11:02.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692749,1711498262397,-242.86603,0.00058704,120,"2024-03-27T00:11:02.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692750,1711498262406,-242.86603,0.00058704,120,"2024-03-27T00:11:02.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692751,1711498262416,-151.0,0.00058704,120,"2024-03-27T00:11:02.416",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692752,1711498262425,-228.34575,0.00058704,120,"2024-03-27T00:11:02.425",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692753,1711498262434,-305.492001,0.00058704,120,"2024-03-27T00:11:02.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692754,1711498262443,-305.492001,0.00058704,120,"2024-03-27T00:11:02.443",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692755,1711498262453,-151.0,0.00058704,120,"2024-03-27T00:11:02.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692756,1711498262462,-173.879101,0.00058704,120,"2024-03-27T00:11:02.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692757,1711498262472,-173.879101,0.00058704,120,"2024-03-27T00:11:02.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692758,1711498262481,-1375.841353,0.00058704,120,"2024-03-27T00:11:02.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692759,1711498262490,-4683.346815,0.00058704,120,"2024-03-27T00:11:02.490",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692760,1711498262500,-1375.841353,0.00058704,120,"2024-03-27T00:11:02.500",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692761,1711498262509,-1234.58231938,0.00058704,120,"2024-03-27T00:11:02.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692762,1711498262522,-3448.76449562,0.00058704,120,"2024-03-27T00:11:02.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692763,1711498262531,-660.349992,0.00058704,30,"2024-03-27T00:11:02.531",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692764,1711498262543,-660.349992,0.00058704,30,"2024-03-27T00:11:02.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692765,1711498262553,-162.686576,0.00058704,120,"2024-03-27T00:11:02.553",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692766,1711498262563,-162.686576,0.00058704,120,"2024-03-27T00:11:02.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692767,1711498262574,-170.786214,0.00058704,120,"2024-03-27T00:11:02.574",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692768,1711498262584,-170.786214,0.00058704,120,"2024-03-27T00:11:02.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692769,1711498262594,-246.665952,0.00058704,30,"2024-03-27T00:11:02.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692770,1711498262603,-246.665952,0.00058704,30,"2024-03-27T00:11:02.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692771,1711498262613,-230.21572,0.00058704,14,"2024-03-27T00:11:02.613",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692772,1711498262622,-230.21572,0.00058704,14,"2024-03-27T00:11:02.622",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692773,1711498262632,-725.010528,0.00058704,120,"2024-03-27T00:11:02.632",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692774,1711498262641,-725.010528,0.00058704,120,"2024-03-27T00:11:02.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692775,1711498262651,-353.806891,0.00058704,120,"2024-03-27T00:11:02.651",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692776,1711498262661,-353.806891,0.00058704,120,"2024-03-27T00:11:02.661",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692777,1711498262671,-205.337998,0.00058704,120,"2024-03-27T00:11:02.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692778,1711498262680,-205.337998,0.00058704,120,"2024-03-27T00:11:02.680",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692779,1711498262689,-1633.817738,0.00058704,120,"2024-03-27T00:11:02.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692780,1711498262698,-1633.817738,0.00058704,120,"2024-03-27T00:11:02.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692781,1711498262707,-1294.258455,0.00058704,120,"2024-03-27T00:11:02.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692782,1711498262717,-1294.258455,0.00058704,120,"2024-03-27T00:11:02.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692783,1711498262727,-52537.49699127,0.00058704,120,"2024-03-27T00:11:02.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692784,1711498262872,-327.709021,0.00049315,120,"2024-03-27T00:11:02.872",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692785,1711498262882,-151.0,0.00049315,120,"2024-03-27T00:11:02.882",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692786,1711498262891,-327.709021,0.00049315,120,"2024-03-27T00:11:02.891",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692787,1711498262901,-327.709021,0.00049315,120,"2024-03-27T00:11:02.901",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692788,1711498262910,-151.0,0.00049315,120,"2024-03-27T00:11:02.910",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692789,1711498262920,-327.709021,0.00049315,120,"2024-03-27T00:11:02.920",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692790,1711498262929,-151.0,0.00049315,120,"2024-03-27T00:11:02.929",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692791,1711498262939,-327.709021,0.00049315,120,"2024-03-27T00:11:02.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692792,1711498262948,-327.709021,0.0005,120,"2024-03-27T00:11:02.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692793,1711498262957,-151.0,0.00050384,120,"2024-03-27T00:11:02.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692794,1711498262966,-327.709021,0.00053452,120,"2024-03-27T00:11:02.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692795,1711498262975,-151.0,0.00053452,120,"2024-03-27T00:11:02.975",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692796,1711498262985,-327.709021,0.00057534,120,"2024-03-27T00:11:02.985",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692797,1711498262994,-151.0,0.00057664,120,"2024-03-27T00:11:02.994",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692798,1711498263003,-327.709021,0.00058704,120,"2024-03-27T00:11:03.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692799,1711498263136,-151.0,0.00058704,120,"2024-03-27T00:11:03.136",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692800,1711498263145,-6328.73453105,0.00058704,120,"2024-03-27T00:11:03.145",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692801,1711498263220,-415.59,0.00043381,2,"2024-03-27T00:11:03.220",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692802,1711498263229,-151.0,0.00049315,120,"2024-03-27T00:11:03.229",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692803,1711498263238,-21374.65506086,0.00058704,120,"2024-03-27T00:11:03.238",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692804,1711498263284,-341.04,0.00058704,120,"2024-03-27T00:11:03.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692805,1711498263299,-711.6567598,0.00058704,120,"2024-03-27T00:11:03.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692806,1711498263310,-634.204895,0.00058704,120,"2024-03-27T00:11:03.310",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692807,1711498263323,-975.445154,0.00058704,120,"2024-03-27T00:11:03.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692808,1711498263334,-835.51,0.00058704,120,"2024-03-27T00:11:03.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692809,1711498263346,-709.5018,0.00058704,120,"2024-03-27T00:11:03.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692810,1711498263363,-327.709021,0.00049315,120,"2024-03-27T00:11:03.363",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692811,1711498263372,-213.218979,0.00058704,120,"2024-03-27T00:11:03.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692812,1711498263384,-389.89,0.00058704,120,"2024-03-27T00:11:03.384",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692813,1711498263396,-438.495,0.00058704,120,"2024-03-27T00:11:03.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692814,1711498263407,-442.608251,0.00058704,120,"2024-03-27T00:11:03.407",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692815,1711498263418,-505.84,0.00058704,120,"2024-03-27T00:11:03.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692816,1711498263431,-448.51,0.00058704,120,"2024-03-27T00:11:03.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692817,1711498263442,-2078.8,0.00058704,120,"2024-03-27T00:11:03.442",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692818,1711498263453,-508.76,0.00058704,120,"2024-03-27T00:11:03.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692819,1711498263464,-574.08241182,0.00058704,120,"2024-03-27T00:11:03.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692820,1711498263476,-772.82854254,0.00058704,120,"2024-03-27T00:11:03.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692821,1711498263487,-419.10287483,0.00058704,120,"2024-03-27T00:11:03.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692822,1711498263499,-332.28537817,0.00058704,120,"2024-03-27T00:11:03.499",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692823,1711498263511,-1718.97849685,0.00058704,120,"2024-03-27T00:11:03.511",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692824,1711498263522,-7644.82150594,0.00058704,120,"2024-03-27T00:11:03.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692825,1711498263534,-619.4356845,0.00058704,120,"2024-03-27T00:11:03.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692826,1711498263554,-151.0,0.00049315,120,"2024-03-27T00:11:03.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692827,1711498263563,-31498.70929082,0.00058704,120,"2024-03-27T00:11:03.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692828,1711498263722,-346.25,0.00043381,2,"2024-03-27T00:11:03.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692829,1711498263731,-327.709021,0.00049315,120,"2024-03-27T00:11:03.731",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692830,1711498263740,-151.0,0.00049315,120,"2024-03-27T00:11:03.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692831,1711498263750,-151.0,0.00049315,120,"2024-03-27T00:11:03.750",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692832,1711498263759,-10.58629355,0.00049315,120,"2024-03-27T00:11:03.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692833,1711498263771,-140.41370645,0.00049315,120,"2024-03-27T00:11:03.771",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692834,1711498263780,-151.0,0.00049315,120,"2024-03-27T00:11:03.780",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692835,1711498263791,-151.0,0.00049315,120,"2024-03-27T00:11:03.791",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692836,1711498263803,-327.709021,0.0005,120,"2024-03-27T00:11:03.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692837,1711498263812,-151.0,0.00050384,120,"2024-03-27T00:11:03.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692838,1711498263821,-322.00809784,0.000509,120,"2024-03-27T00:11:03.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692839,1711498263829,-327.709021,0.00053452,120,"2024-03-27T00:11:03.829",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692840,1711498263838,-116.79515371,0.000549,120,"2024-03-27T00:11:03.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692841,1711498264526,-88.20484629,0.000549,120,"2024-03-27T00:11:04.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692842,1711498264538,-327.709021,0.00057534,120,"2024-03-27T00:11:04.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692843,1711498264551,-327.709021,0.00058704,120,"2024-03-27T00:11:04.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692844,1711498264565,-968.63543655,0.00058704,120,"2024-03-27T00:11:04.565",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692845,1711498264581,-1744.32203037,0.00058704,120,"2024-03-27T00:11:04.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692846,1711498264597,-417.95823573,0.00058704,120,"2024-03-27T00:11:04.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692847,1711498264619,-151.0,0.00053452,120,"2024-03-27T00:11:04.619",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692848,1711498264631,-182.5134452,0.00058704,120,"2024-03-27T00:11:04.631",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692849,1711498264643,-582.60978603,0.00058704,120,"2024-03-27T00:11:04.643",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692850,1711498264660,-1459.03154576,0.00058704,120,"2024-03-27T00:11:04.660",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692851,1711498264675,-20558.61190507,0.00058704,120,"2024-03-27T00:11:04.675",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692852,1711498264692,-500.0,0.00058704,120,"2024-03-27T00:11:04.692",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692853,1711498264707,-5557.4826489,0.00058704,120,"2024-03-27T00:11:04.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692854,1711498264722,-816.27664,0.00058704,120,"2024-03-27T00:11:04.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692855,1711498264738,-710.457,0.00058704,120,"2024-03-27T00:11:04.738",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692856,1711498264751,-7073.24181196,0.00058704,120,"2024-03-27T00:11:04.751",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692857,1711498264767,-12604.32464892,0.00058704,120,"2024-03-27T00:11:04.767",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692858,1711498264783,-1083.46,0.00058704,120,"2024-03-27T00:11:04.783",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692859,1711498264801,-64300.02082129,0.00058704,120,"2024-03-27T00:11:04.801",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692860,1711498265115,948.55847264,0.00017005,2,"2024-03-27T00:11:05.115",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692861,1711498287577,266.3321,0.000179,2,"2024-03-27T00:11:27.577",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692862,1711499071604,795.06889041,0.00017005,2,"2024-03-27T00:24:31.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692863,1711499188027,-262.20500539,0.00024899,2,"2024-03-27T00:26:28.027",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692864,1711499188050,-1249.79499461,0.000249,2,"2024-03-27T00:26:28.050",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692865,1711499229526,-2.64907906,0.000249,2,"2024-03-27T00:27:09.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692866,1711499229547,-350.0,0.00025,3,"2024-03-27T00:27:09.547",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692867,1711499229567,-400.0,0.00027,3,"2024-03-27T00:27:09.567",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692868,1711499229588,-450.0,0.00029,3,"2024-03-27T00:27:09.588",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692869,1711499229612,-156.64990643,0.00029,2,"2024-03-27T00:27:09.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692870,1711499359148,-211.9673876,0.00029,2,"2024-03-27T00:29:19.148",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692871,1711499411389,3000.0,0.0002,10,"2024-03-27T00:30:11.389",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692874,1711499431685,-228.94865849,0.00029,2,"2024-03-27T00:30:31.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692875,1711499431695,-559.18577829,0.00030999,4,"2024-03-27T00:30:31.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692876,1711499431706,-500.0,0.00031,3,"2024-03-27T00:30:31.706",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692877,1711499431715,-79.78876628,0.00033,3,"2024-03-27T00:30:31.715",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692878,1711499431728,-470.21123372,0.00033,3,"2024-03-27T00:30:31.728",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692879,1711499431738,-168.80419151,0.00034426,2,"2024-03-27T00:30:31.738",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692880,1711499431749,-358.204245,0.00034526,2,"2024-03-27T00:30:31.749",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692881,1711499431759,-409.57160562,0.000347,2,"2024-03-27T00:30:31.759",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692882,1711499431771,-139.42839438,0.000347,2,"2024-03-27T00:30:31.771",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692883,1711499431781,-1601.2501748,0.00034999,2,"2024-03-27T00:30:31.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692884,1711499431816,-591.826501,0.00034999,2,"2024-03-27T00:30:31.816",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692885,1711499431832,-804.9333242,0.00034999,2,"2024-03-27T00:30:31.832",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692886,1711499431841,-600.0,0.00035,3,"2024-03-27T00:30:31.841",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692887,1711499431852,-150.0,0.00036893,2,"2024-03-27T00:30:31.852",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692888,1711499431862,-150.0,0.00036893,3,"2024-03-27T00:30:31.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692889,1711499431871,-266.51042231,0.00036893,2,"2024-03-27T00:30:31.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692890,1711499431884,-7320.70957769,0.00036893,2,"2024-03-27T00:30:31.884",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692891,1711499431893,-15054.61661664,0.00036893,2,"2024-03-27T00:30:31.893",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692892,1711499431919,-2783.08338336,0.00036893,2,"2024-03-27T00:30:31.919",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692893,1711499431930,-555.0,0.00036894,2,"2024-03-27T00:30:31.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692894,1711499431939,-150.99,0.00036894,10,"2024-03-27T00:30:31.939",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692895,1711499431949,-6930.27,0.00036894,2,"2024-03-27T00:30:31.949",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692896,1711499431959,-2080.21,0.00036894,2,"2024-03-27T00:30:31.959",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692897,1711499431969,-150.99,0.00036894,2,"2024-03-27T00:30:31.969",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692898,1711499431978,-1012.0,0.00036921,30,"2024-03-27T00:30:31.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692899,1711499431989,-4000.0,0.00036921,30,"2024-03-27T00:30:31.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692900,1711499432000,-328.0,0.0003698,4,"2024-03-27T00:30:32.000",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692901,1711499432010,-1254.0,0.0003698,4,"2024-03-27T00:30:32.010",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692902,1711499432019,-650.0,0.00037,3,"2024-03-27T00:30:32.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692903,1711499432029,-168.80419149,0.00037523,2,"2024-03-27T00:30:32.029",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692904,1711499432038,-151.0,0.0003843,120,"2024-03-27T00:30:32.038",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692906,1711499432048,-700.0,0.00039,3,"2024-03-27T00:30:32.048",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692908,1711499432058,-151.0,0.00039214,30,"2024-03-27T00:30:32.058",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692910,1711499432068,-151.0,0.00040015,7,"2024-03-27T00:30:32.068",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692912,1711499432077,-210.0,0.00040583,4,"2024-03-27T00:30:32.077",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692914,1711499432086,-168.80419149,0.0004062,2,"2024-03-27T00:30:32.086",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692916,1711499432096,-151.0,0.00040831,4,"2024-03-27T00:30:32.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692918,1711499432111,-5742.09513247,0.00041205,4,"2024-03-27T00:30:32.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692920,1711499432121,-2463.31,0.00041206,2,"2024-03-27T00:30:32.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692922,1711499432131,-250.0,0.00041222,2,"2024-03-27T00:30:32.131",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692924,1711499432142,-250.0,0.00041544,2,"2024-03-27T00:30:32.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692926,1711499432151,-158.36,0.00041544,15,"2024-03-27T00:30:32.151",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692929,1711499432162,-151.0,0.00041664,2,"2024-03-27T00:30:32.162",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692931,1711499432173,-200.0,0.0004177,2,"2024-03-27T00:30:32.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692933,1711499432183,-61.02122136,0.00041923,2,"2024-03-27T00:30:32.183",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692935,1711499432196,-438.97877864,0.00041923,2,"2024-03-27T00:30:32.196",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692937,1711499432206,-603.38328281,0.00041975,60,"2024-03-27T00:30:32.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692939,1711499432219,-278.60878409,0.00041975,60,"2024-03-27T00:30:32.219",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692941,1711499432233,-1115.8023317,0.00041975,60,"2024-03-27T00:30:32.233",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692943,1711499432243,-250.0,0.00041979,110,"2024-03-27T00:30:32.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692945,1711499432254,-36.44772531,0.00042162,2,"2024-03-27T00:30:32.254",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692948,1711499432266,-526.59629639,0.00042162,2,"2024-03-27T00:30:32.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692950,1711499432279,-436.9559783,0.00042162,2,"2024-03-27T00:30:32.279",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692952,1711499432289,-500.0,0.00042273,2,"2024-03-27T00:30:32.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692954,1711499432299,-924.23,0.00042285,2,"2024-03-27T00:30:32.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692956,1711499432309,-23900.0,0.00042421,2,"2024-03-27T00:30:32.309",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692958,1711499432320,-686.77,0.00042421,2,"2024-03-27T00:30:32.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692960,1711499432329,-951.3,0.00042461,60,"2024-03-27T00:30:32.329",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692962,1711499432341,-380.77,0.0004249,2,"2024-03-27T00:30:32.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692964,1711499432351,-150.0,0.00042532,2,"2024-03-27T00:30:32.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692966,1711499432361,-214.09,0.00042575,2,"2024-03-27T00:30:32.361",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692968,1711499432372,-22136.91,0.00042611,2,"2024-03-27T00:30:32.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692970,1711499432381,-154.11,0.00042769,2,"2024-03-27T00:30:32.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692972,1711499432393,-1800.0,0.00043122,60,"2024-03-27T00:30:32.393",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692974,1711499432406,-155.24588426,0.0004338,4,"2024-03-27T00:30:32.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692977,1711499432418,-265.03601877,0.0004338,4,"2024-03-27T00:30:32.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692978,1711499432429,-499.99,0.0004338,2,"2024-03-27T00:30:32.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692981,1711499432439,-1188.81,0.0004338,30,"2024-03-27T00:30:32.439",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692983,1711499432448,-156.97,0.00043677,2,"2024-03-27T00:30:32.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692985,1711499432460,-166.19,0.00043693,2,"2024-03-27T00:30:32.460",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692987,1711499432470,-168.80419149,0.00043717,2,"2024-03-27T00:30:32.470",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692989,1711499432480,-3071.56,0.00043751,2,"2024-03-27T00:30:32.480",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692991,1711499432491,-718.25,0.00043764,2,"2024-03-27T00:30:32.491",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692993,1711499432501,-156.97,0.00043895,2,"2024-03-27T00:30:32.501",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692995,1711499432511,-2463.31,0.00043945,2,"2024-03-27T00:30:32.511",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692997,1711499432520,-169.75,0.0004461,2,"2024-03-27T00:30:32.520",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320692999,1711499432531,-1852.42,0.00044857,2,"2024-03-27T00:30:32.531",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693001,1711499432541,-179.46,0.00044929,120,"2024-03-27T00:30:32.541",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693003,1711499432551,-2000.0,0.00044944,120,"2024-03-27T00:30:32.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693005,1711499432562,-1101.67,0.00044944,2,"2024-03-27T00:30:32.562",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693007,1711499432572,-178.74,0.00044992,2,"2024-03-27T00:30:32.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693009,1711499432583,-200.0,0.00045186,2,"2024-03-27T00:30:32.583",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693011,1711499432593,-193.76,0.00045291,120,"2024-03-27T00:30:32.593",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693013,1711499432604,-151.0,0.00046294,2,"2024-03-27T00:30:32.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693015,1711499432614,-250.49088,0.00046294,2,"2024-03-27T00:30:32.614",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693017,1711499432624,-2463.31,0.00046685,2,"2024-03-27T00:30:32.624",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693019,1711499432634,-10000.0,0.00046813,120,"2024-03-27T00:30:32.634",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693021,1711499432644,-314.60426959,0.00046814,2,"2024-03-27T00:30:32.644",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693023,1711499432654,-231.56067776,0.00046814,24,"2024-03-27T00:30:32.654",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693025,1711499432663,-11267.29609708,0.00046814,2,"2024-03-27T00:30:32.663",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693027,1711499432673,-1726.01,0.00046828,120,"2024-03-27T00:30:32.673",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693029,1711499432682,-150.5,0.00046883,15,"2024-03-27T00:30:32.682",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693031,1711499432692,-150.5,0.00046893,15,"2024-03-27T00:30:32.692",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693033,1711499432703,-193.71088867,0.00046902,4,"2024-03-27T00:30:32.703",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693035,1711499432713,-150.5,0.00046903,15,"2024-03-27T00:30:32.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693037,1711499432722,-818.78,0.00046903,30,"2024-03-27T00:30:32.722",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693039,1711499432732,-380.59162364,0.00046911,4,"2024-03-27T00:30:32.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693041,1711499432742,-404.0271598,0.00046912,120,"2024-03-27T00:30:32.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693043,1711499432752,-163.47898235,0.00046913,4,"2024-03-27T00:30:32.752",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693046,1711499432763,-165.09636315,0.00046913,4,"2024-03-27T00:30:32.763",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693047,1711499432772,-499.80555453,0.00046913,4,"2024-03-27T00:30:32.772",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693050,1711499432783,-8257.29982007,0.00046913,2,"2024-03-27T00:30:32.783",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693052,1711499432797,-2043.96310314,0.00046913,2,"2024-03-27T00:30:32.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693054,1711499432810,-3184.93799676,0.00046913,2,"2024-03-27T00:30:32.810",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693057,1711499432823,-287.923167,0.00046913,2,"2024-03-27T00:30:32.823",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693059,1711499432835,-369.95948262,0.00046913,2,"2024-03-27T00:30:32.835",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693061,1711499432853,-467.5,0.00046913,2,"2024-03-27T00:30:32.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693064,1711499432865,-736.9157082,0.00046913,2,"2024-03-27T00:30:32.865",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693066,1711499432877,-865.970507,0.00046913,2,"2024-03-27T00:30:32.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693068,1711499432889,-439.62247958,0.00046913,2,"2024-03-27T00:30:32.889",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693071,1711499432900,-584.32708965,0.00046913,2,"2024-03-27T00:30:32.900",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693073,1711499432913,-1850.845,0.00046913,2,"2024-03-27T00:30:32.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693076,1711499432934,-25733.74225041,0.00046913,2,"2024-03-27T00:30:32.934",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693078,1711499432947,-2462.56452739,0.00046913,2,"2024-03-27T00:30:32.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693121,1711499439708,-150.99,0.00039214,10,"2024-03-27T00:30:39.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693122,1711499439717,-165.44874872,0.00046903,2,"2024-03-27T00:30:39.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693123,1711499439727,-6609.60617111,0.00046913,2,"2024-03-27T00:30:39.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693124,1711499439765,-1408.33607207,0.00046913,2,"2024-03-27T00:30:39.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693125,1711499439780,-2016568.47970082,0.00046913,2,"2024-03-27T00:30:39.780",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693126,1711499439789,-198.92175315,0.00046914,4,"2024-03-27T00:30:39.789",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693127,1711499439799,-485.39250088,0.00046914,4,"2024-03-27T00:30:39.799",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693128,1711499439809,-156.67934018,0.00047002,30,"2024-03-27T00:30:39.809",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693129,1711499439820,-302.0,0.00047072,4,"2024-03-27T00:30:39.820",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693130,1711499439830,-178.74,0.00047256,2,"2024-03-27T00:30:39.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693131,1711499439839,-189.98,0.00047428,2,"2024-03-27T00:30:39.839",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693132,1711499439850,-1000.0,0.00047432,2,"2024-03-27T00:30:39.850",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693133,1711499439859,-400.0,0.00047504,120,"2024-03-27T00:30:39.859",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693134,1711499439868,-173.6,0.00047655,2,"2024-03-27T00:30:39.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693135,1711499439881,-188.2749313,0.00047695,30,"2024-03-27T00:30:39.881",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693136,1711499439892,-604.0,0.00047863,7,"2024-03-27T00:30:39.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693137,1711499439902,-1198.55,0.00047864,120,"2024-03-27T00:30:39.902",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693138,1711499439912,-491.5196938,0.00048,48,"2024-03-27T00:30:39.912",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693139,1711499439921,-166.99392,0.00048667,4,"2024-03-27T00:30:39.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693140,1711499439931,-273.33568993,0.00048783,4,"2024-03-27T00:30:39.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693141,1711499439941,-431.05992528,0.00048783,2,"2024-03-27T00:30:39.941",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693142,1711499439952,-1027.36414399,0.00048784,4,"2024-03-27T00:30:39.952",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693143,1711499439962,-155.0,0.00048785,4,"2024-03-27T00:30:39.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693144,1711499439972,-198.69540962,0.00048785,4,"2024-03-27T00:30:39.972",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693145,1711499439984,-7775.49425593,0.00048785,4,"2024-03-27T00:30:39.984",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693146,1711499439996,-2166.55459343,0.00048785,4,"2024-03-27T00:30:39.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693147,1711499440006,-155.0,0.00048785,4,"2024-03-27T00:30:40.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693148,1711499440015,-182.17724301,0.00048785,4,"2024-03-27T00:30:40.015",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693149,1711499440025,-235.18980143,0.00048785,4,"2024-03-27T00:30:40.025",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693150,1711499440035,-295.50251769,0.00048785,30,"2024-03-27T00:30:40.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693151,1711499440045,-9859.31087207,0.00048785,4,"2024-03-27T00:30:40.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693152,1711499440054,-155.000001,0.00048786,4,"2024-03-27T00:30:40.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693153,1711499440063,-155.0,0.00048786,4,"2024-03-27T00:30:40.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693154,1711499440074,-202.93278222,0.00048786,4,"2024-03-27T00:30:40.074",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693155,1711499440083,-360.79039174,0.00048786,4,"2024-03-27T00:30:40.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693156,1711499440093,-436.84941333,0.00048786,4,"2024-03-27T00:30:40.093",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693157,1711499440103,-806.06869021,0.00048786,4,"2024-03-27T00:30:40.103",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693158,1711499440113,-16706.80564017,0.00048798,10,"2024-03-27T00:30:40.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693159,1711499440123,-188.2749313,0.00048939,30,"2024-03-27T00:30:40.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693160,1711499440132,-11267.29609704,0.00049001,2,"2024-03-27T00:30:40.132",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693161,1711499440142,-8872.9813,0.00049003,2,"2024-03-27T00:30:40.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693162,1711499440158,-1208.0,0.00049075,30,"2024-03-27T00:30:40.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693163,1711499440170,-154.22705574,0.00049102,30,"2024-03-27T00:30:40.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693164,1711499440180,-24316.0753,0.00049113,2,"2024-03-27T00:30:40.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693165,1711499440190,-1000.0,0.00049113,2,"2024-03-27T00:30:40.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693166,1711499440200,-1000.0,0.00049113,2,"2024-03-27T00:30:40.200",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693167,1711499440211,-2500.0,0.00049113,2,"2024-03-27T00:30:40.211",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693168,1711499440223,-67242.758,0.00049213,2,"2024-03-27T00:30:40.223",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693169,1711499440235,-53750.49462938,0.00049313,2,"2024-03-27T00:30:40.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693170,1711499440251,-299.82681749,0.00049313,2,"2024-03-27T00:30:40.251",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693171,1711499440272,-506.87153115,0.00049313,2,"2024-03-27T00:30:40.272",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693172,1711499440289,-3006.1558,0.00049313,2,"2024-03-27T00:30:40.289",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693173,1711499440307,-6203.59434872,0.00049313,2,"2024-03-27T00:30:40.307",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693174,1711499440320,-637.70178208,0.00049313,2,"2024-03-27T00:30:40.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693175,1711499440332,-2727.32142883,0.00049313,2,"2024-03-27T00:30:40.332",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693176,1711499440348,-835.95418073,0.00049313,2,"2024-03-27T00:30:40.348",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693177,1711499440360,-608.2336114,0.00049313,2,"2024-03-27T00:30:40.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693178,1711499440374,-424.61319431,0.00049313,2,"2024-03-27T00:30:40.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693179,1711499440388,-618.00643071,0.00049313,4,"2024-03-27T00:30:40.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693180,1711499440399,-155.0,0.00049313,4,"2024-03-27T00:30:40.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693181,1711499440409,-2596.12541522,0.00049313,4,"2024-03-27T00:30:40.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693182,1711499440422,-780.51847361,0.00049313,4,"2024-03-27T00:30:40.422",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693183,1711499440431,-1409.37422973,0.00049314,4,"2024-03-27T00:30:40.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693184,1711499440441,-727.09419955,0.00049315,4,"2024-03-27T00:30:40.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693185,1711499440450,-307.49762001,0.00049315,4,"2024-03-27T00:30:40.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693186,1711499440463,-178.74,0.0004952,2,"2024-03-27T00:30:40.463",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693187,1711499440472,-165.88,0.00049618,2,"2024-03-27T00:30:40.472",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693188,1711499440484,-180.0,0.00049705,120,"2024-03-27T00:30:40.484",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693189,1711499440496,-5000.0,0.0005,30,"2024-03-27T00:30:40.496",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693190,1711499440506,-2254.30557599,0.0005,14,"2024-03-27T00:30:40.506",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693191,1711499440515,-2743.0,0.0005,9,"2024-03-27T00:30:40.515",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693192,1711499440526,-550.0,0.0005,50,"2024-03-27T00:30:40.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693193,1711499440538,-166.52535599,0.00050583,60,"2024-03-27T00:30:40.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693194,1711499440550,-262.00152813,0.000509,120,"2024-03-27T00:30:40.550",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693195,1711499440561,-262.00152813,0.000509,120,"2024-03-27T00:30:40.561",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693196,1711499440572,-262.00152813,0.000509,120,"2024-03-27T00:30:40.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693197,1711499440582,-450.0,0.00051,51,"2024-03-27T00:30:40.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693198,1711499440593,-11267.29609704,0.00051189,2,"2024-03-27T00:30:40.593",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693199,1711499440605,-152.90254773,0.00051191,60,"2024-03-27T00:30:40.605",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693200,1711499440615,-262.00152813,0.00051433,120,"2024-03-27T00:30:40.615",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693201,1711499440625,-178.74,0.00051784,2,"2024-03-27T00:30:40.625",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693202,1711499440638,-156.67934018,0.00051865,60,"2024-03-27T00:30:40.638",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693203,1711499440648,-603.26703052,0.00052,4,"2024-03-27T00:30:40.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693204,1711499440659,-239.41787663,0.00052,30,"2024-03-27T00:30:40.659",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693205,1711499440669,-262.00152813,0.00052092,120,"2024-03-27T00:30:40.669",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693206,1711499440679,-153.96,0.000522,7,"2024-03-27T00:30:40.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693207,1711499440689,-1000.0,0.00052702,120,"2024-03-27T00:30:40.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693208,1711499440699,-262.00152813,0.00052752,120,"2024-03-27T00:30:40.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693209,1711499440709,-154.17793104,0.00052913,60,"2024-03-27T00:30:40.709",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693210,1711499440720,-186.59096836,0.00052978,60,"2024-03-27T00:30:40.720",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693211,1711499440731,-450.0,0.00053,53,"2024-03-27T00:30:40.731",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693212,1711499440740,-11119.04166272,0.00053376,2,"2024-03-27T00:30:40.740",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693213,1711499440838,-148.25443432,0.00053376,2,"2024-03-27T00:30:40.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693214,1711499440848,-262.00152813,0.00053412,120,"2024-03-27T00:30:40.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693215,1711499440858,-36.57159721,0.00053442,120,"2024-03-27T00:30:40.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693216,1711499440870,-363.42840279,0.00053442,120,"2024-03-27T00:30:40.870",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693217,1711499440880,-450.0,0.00054,55,"2024-03-27T00:30:40.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693218,1711499440889,-178.74,0.00054047,2,"2024-03-27T00:30:40.889",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693219,1711499440899,-262.00152813,0.00054072,120,"2024-03-27T00:30:40.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693220,1711499440908,-151.032709,0.00054498,107,"2024-03-27T00:30:40.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693221,1711499440917,-153.07174794,0.00054509,60,"2024-03-27T00:30:40.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693222,1711499440926,-262.00152813,0.00054731,120,"2024-03-27T00:30:40.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693223,1711499440935,-33.72429401,0.00054794,120,"2024-03-27T00:30:40.935",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693224,1711499440952,-360.66476448,0.00054794,120,"2024-03-27T00:30:40.952",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693228,1711499442719,-105.61094151,0.00054794,120,"2024-03-27T00:30:42.719",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693229,1711499442729,-500.0,0.00054794,120,"2024-03-27T00:30:42.729",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693230,1711499442739,-500.0,0.00054794,120,"2024-03-27T00:30:42.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693231,1711499442748,-500.0,0.00054794,120,"2024-03-27T00:30:42.748",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693232,1711499442758,-500.0,0.00054794,120,"2024-03-27T00:30:42.758",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693233,1711499442768,-500.0,0.00054794,120,"2024-03-27T00:30:42.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693234,1711499442779,-500.0,0.00054794,120,"2024-03-27T00:30:42.779",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693235,1711499442788,-451.67227118,0.00054794,120,"2024-03-27T00:30:42.788",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693236,1711499442798,-500.0,0.00054794,120,"2024-03-27T00:30:42.798",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693237,1711499442807,-441.48411297,0.00054794,120,"2024-03-27T00:30:42.807",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693238,1711499442816,-316.48890495,0.00054794,60,"2024-03-27T00:30:42.816",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693239,1711499442886,-183.51109505,0.00054794,60,"2024-03-27T00:30:42.886",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693240,1711499442896,-116.10905778,0.00054794,120,"2024-03-27T00:30:42.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693241,1711499442908,-477.27006172,0.00054794,120,"2024-03-27T00:30:42.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693242,1711499442918,-500.0,0.00054794,120,"2024-03-27T00:30:42.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693243,1711499442928,-263.55172986,0.00054794,120,"2024-03-27T00:30:42.928",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693244,1711499442938,-415.02111363,0.00054794,120,"2024-03-27T00:30:42.938",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693245,1711499442948,-500.0,0.00054794,120,"2024-03-27T00:30:42.948",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693246,1711499442958,-534.49516072,0.00054794,4,"2024-03-27T00:30:42.958",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693247,1711499442967,-500.0,0.00054794,120,"2024-03-27T00:30:42.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693248,1711499442977,-500.0,0.00054794,120,"2024-03-27T00:30:42.977",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693249,1711499442987,-293.25208024,0.00054794,120,"2024-03-27T00:30:42.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693250,1711499442996,-500.0,0.00054794,120,"2024-03-27T00:30:42.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693251,1711499443006,-500.0,0.00054794,120,"2024-03-27T00:30:43.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693252,1711499443016,-500.0,0.00054794,120,"2024-03-27T00:30:43.016",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693253,1711499443025,-500.0,0.00054794,120,"2024-03-27T00:30:43.025",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693254,1711499443035,-500.0,0.00054794,120,"2024-03-27T00:30:43.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693255,1711499443045,-500.0,0.00054794,120,"2024-03-27T00:30:43.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693256,1711499443055,-500.0,0.00054794,120,"2024-03-27T00:30:43.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693257,1711499443064,-247.16990875,0.00054794,120,"2024-03-27T00:30:43.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693258,1711499443079,-252.83009125,0.00054794,120,"2024-03-27T00:30:43.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693259,1711499443089,-500.0,0.00054794,120,"2024-03-27T00:30:43.089",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693260,1711499443098,-286.51282857,0.00054794,120,"2024-03-27T00:30:43.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693261,1711499443113,-213.48717143,0.00054794,120,"2024-03-27T00:30:43.113",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693262,1711499443123,-1175.45,0.00054794,120,"2024-03-27T00:30:43.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693263,1711499443133,-500.0,0.00054794,120,"2024-03-27T00:30:43.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693264,1711499443143,-500.0,0.00054794,120,"2024-03-27T00:30:43.143",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693265,1711499443153,-192.77159043,0.00054794,120,"2024-03-27T00:30:43.153",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693266,1711499443163,-288.99048267,0.00054794,120,"2024-03-27T00:30:43.163",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693267,1711499443173,-500.0,0.00054794,120,"2024-03-27T00:30:43.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693268,1711499443183,-500.0,0.00054794,120,"2024-03-27T00:30:43.183",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693269,1711499443193,-536.2,0.00054794,120,"2024-03-27T00:30:43.193",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693270,1711499443203,-175.81,0.00054794,120,"2024-03-27T00:30:43.203",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693271,1711499443212,-1171.01661355,0.00054794,120,"2024-03-27T00:30:43.212",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693272,1711499443224,-1415.2775965,0.00054794,120,"2024-03-27T00:30:43.224",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693273,1711499443241,-257.08898764,0.00054794,120,"2024-03-27T00:30:43.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693274,1711499443253,-1257.32680231,0.00054794,120,"2024-03-27T00:30:43.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693275,1711499443262,-1208.51307045,0.00054794,120,"2024-03-27T00:30:43.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693276,1711499443278,-131.41692955,0.00054794,120,"2024-03-27T00:30:43.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693278,1711499443287,-500.0,0.00054794,120,"2024-03-27T00:30:43.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693279,1711499443295,-500.0,0.00054794,120,"2024-03-27T00:30:43.295",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693280,1711499443305,-500.0,0.00054794,120,"2024-03-27T00:30:43.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693281,1711499443315,-500.0,0.00054794,120,"2024-03-27T00:30:43.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693282,1711499443326,-155.0,0.00054794,120,"2024-03-27T00:30:43.326",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693283,1711499443336,-500.0,0.00054794,120,"2024-03-27T00:30:43.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693284,1711499443346,-500.0,0.00054794,120,"2024-03-27T00:30:43.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693285,1711499443355,-500.0,0.00054794,120,"2024-03-27T00:30:43.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693286,1711499443365,-500.0,0.00054794,120,"2024-03-27T00:30:43.365",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693287,1711499443376,-500.0,0.00054794,120,"2024-03-27T00:30:43.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693288,1711499443390,-500.0,0.00054794,120,"2024-03-27T00:30:43.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693289,1711499443399,-500.0,0.00054794,120,"2024-03-27T00:30:43.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693290,1711499443409,-500.0,0.00054794,120,"2024-03-27T00:30:43.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693291,1711499443420,-500.0,0.00054794,120,"2024-03-27T00:30:43.420",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693292,1711499443429,-500.0,0.00054794,120,"2024-03-27T00:30:43.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693293,1711499443438,-500.0,0.00054794,120,"2024-03-27T00:30:43.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693294,1711499443448,-500.0,0.00054794,120,"2024-03-27T00:30:43.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693295,1711499443459,-500.0,0.00054794,120,"2024-03-27T00:30:43.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693296,1711499443469,-500.0,0.00054794,120,"2024-03-27T00:30:43.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693297,1711499443478,-500.0,0.00054794,120,"2024-03-27T00:30:43.478",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693298,1711499443487,-500.0,0.00054794,120,"2024-03-27T00:30:43.487",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693299,1711499443496,-500.0,0.00054794,120,"2024-03-27T00:30:43.496",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693300,1711499443506,-500.0,0.00054794,120,"2024-03-27T00:30:43.506",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693301,1711499443516,-500.0,0.00054794,120,"2024-03-27T00:30:43.516",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693302,1711499443525,-500.0,0.00054794,120,"2024-03-27T00:30:43.525",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693303,1711499443534,-500.0,0.00054794,120,"2024-03-27T00:30:43.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693304,1711499443543,-3905.91386697,0.00054794,120,"2024-03-27T00:30:43.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693305,1711499443554,-598.63155681,0.00054794,120,"2024-03-27T00:30:43.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693306,1711499443564,-500.0,0.00054794,120,"2024-03-27T00:30:43.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693307,1711499443576,-500.0,0.00054794,120,"2024-03-27T00:30:43.576",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693308,1711499443587,-2092.94,0.00054794,120,"2024-03-27T00:30:43.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693309,1711499443597,-500.0,0.00054794,120,"2024-03-27T00:30:43.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693310,1711499443607,-341.28964398,0.00054794,120,"2024-03-27T00:30:43.607",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693311,1711499443617,-500.0,0.00054794,120,"2024-03-27T00:30:43.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693312,1711499443628,-564.01,0.00054794,120,"2024-03-27T00:30:43.628",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693313,1711499443637,-500.0,0.00054794,120,"2024-03-27T00:30:43.637",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693314,1711499443647,-500.0,0.00054794,120,"2024-03-27T00:30:43.647",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693315,1711499443656,-500.0,0.00054794,120,"2024-03-27T00:30:43.656",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693316,1711499443666,-500.0,0.00054794,120,"2024-03-27T00:30:43.666",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693317,1711499443675,-500.0,0.00054794,120,"2024-03-27T00:30:43.675",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693318,1711499443685,-500.0,0.00054794,120,"2024-03-27T00:30:43.685",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693319,1711499443694,-500.0,0.00054794,120,"2024-03-27T00:30:43.694",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693320,1711499443704,-500.0,0.00054794,120,"2024-03-27T00:30:43.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693321,1711499443714,-2572.49,0.00054794,120,"2024-03-27T00:30:43.714",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693322,1711499443723,-500.0,0.00054794,120,"2024-03-27T00:30:43.723",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693323,1711499443733,-500.0,0.00054794,120,"2024-03-27T00:30:43.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693324,1711499443743,-500.0,0.00054794,120,"2024-03-27T00:30:43.743",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693325,1711499443754,-500.0,0.00054794,120,"2024-03-27T00:30:43.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693326,1711499443764,-500.0,0.00054794,120,"2024-03-27T00:30:43.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693327,1711499443774,-137.01729351,0.00054794,120,"2024-03-27T00:30:43.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693330,1711499445822,-440.91604609,0.00029,2,"2024-03-27T00:30:45.822",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693331,1711499445834,-1354.45137312,0.00054793,4,"2024-03-27T00:30:45.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693332,1711499445843,-362.98270649,0.00054794,120,"2024-03-27T00:30:45.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693333,1711499445853,-500.0,0.00054794,120,"2024-03-27T00:30:45.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693334,1711499445864,-280.94847738,0.00054794,120,"2024-03-27T00:30:45.864",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693335,1711499445873,-213.81819692,0.00054794,120,"2024-03-27T00:30:45.873",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693336,1711499445886,-286.18180308,0.00054794,120,"2024-03-27T00:30:45.886",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693337,1711499445895,-500.0,0.00054794,120,"2024-03-27T00:30:45.895",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693338,1711499445905,-500.0,0.00054794,120,"2024-03-27T00:30:45.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693339,1711499445915,-500.0,0.00054794,120,"2024-03-27T00:30:45.915",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693340,1711499445924,-500.0,0.00054794,120,"2024-03-27T00:30:45.924",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693341,1711499445935,-500.0,0.00054794,120,"2024-03-27T00:30:45.935",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693342,1711499445946,-500.0,0.00054794,120,"2024-03-27T00:30:45.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693343,1711499445955,-500.0,0.00054794,120,"2024-03-27T00:30:45.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693344,1711499445966,-500.0,0.00054794,120,"2024-03-27T00:30:45.966",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693345,1711499445977,-500.0,0.00054794,120,"2024-03-27T00:30:45.977",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693346,1711499445987,-500.0,0.00054794,120,"2024-03-27T00:30:45.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693347,1711499445996,-500.0,0.00054794,120,"2024-03-27T00:30:45.996",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693348,1711499446006,-500.0,0.00054794,120,"2024-03-27T00:30:46.006",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693349,1711499446016,-500.0,0.00054794,120,"2024-03-27T00:30:46.016",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693350,1711499446026,-500.0,0.00054794,120,"2024-03-27T00:30:46.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693351,1711499446036,-500.0,0.00054794,120,"2024-03-27T00:30:46.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693352,1711499446046,-500.0,0.00054794,120,"2024-03-27T00:30:46.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693353,1711499446055,-500.0,0.00054794,120,"2024-03-27T00:30:46.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693354,1711499446066,-500.0,0.00054794,120,"2024-03-27T00:30:46.066",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693355,1711499446075,-88.19864205,0.00054794,120,"2024-03-27T00:30:46.075",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693356,1711499446088,-564.11135795,0.00054794,120,"2024-03-27T00:30:46.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693357,1711499446098,-500.0,0.00054794,120,"2024-03-27T00:30:46.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693358,1711499446107,-768.83291306,0.00054794,120,"2024-03-27T00:30:46.107",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693359,1711499446123,-293.70708694,0.00054794,120,"2024-03-27T00:30:46.123",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693360,1711499446133,-500.0,0.00054794,120,"2024-03-27T00:30:46.133",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693361,1711499446142,-500.0,0.00054794,120,"2024-03-27T00:30:46.142",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693362,1711499446152,-500.0,0.00054794,120,"2024-03-27T00:30:46.152",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693363,1711499446161,-500.0,0.00054794,120,"2024-03-27T00:30:46.161",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693364,1711499446170,-500.0,0.00054794,120,"2024-03-27T00:30:46.170",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693365,1711499446180,-350.0,0.00055,55,"2024-03-27T00:30:46.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693366,1711499446189,-152.90254774,0.00055147,120,"2024-03-27T00:30:46.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693367,1711499446198,-158.36,0.00055242,120,"2024-03-27T00:30:46.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693368,1711499446207,-156.67934018,0.00055256,120,"2024-03-27T00:30:46.207",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693369,1711499446217,-200.0,0.00055321,120,"2024-03-27T00:30:46.217",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693370,1711499446226,-500.0,0.00055342,120,"2024-03-27T00:30:46.226",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693371,1711499446235,-249.02338331,0.00055342,120,"2024-03-27T00:30:46.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693372,1711499446247,-250.97661669,0.00055342,120,"2024-03-27T00:30:46.247",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693373,1711499446256,-500.0,0.00055342,120,"2024-03-27T00:30:46.256",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693374,1711499446265,-500.0,0.00055342,120,"2024-03-27T00:30:46.265",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693375,1711499446275,-600.33699482,0.00055342,120,"2024-03-27T00:30:46.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693376,1711499446284,-1175.45,0.00055342,120,"2024-03-27T00:30:46.284",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693377,1711499446293,-383.47702295,0.00055342,120,"2024-03-27T00:30:46.293",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693378,1711499446305,-116.52297705,0.00055342,120,"2024-03-27T00:30:46.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693379,1711499446315,-500.0,0.00055342,120,"2024-03-27T00:30:46.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693380,1711499446324,-500.0,0.00055342,120,"2024-03-27T00:30:46.324",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693381,1711499446335,-536.2,0.00055342,120,"2024-03-27T00:30:46.335",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693382,1711499446343,-3641.75986512,0.00055342,120,"2024-03-27T00:30:46.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693383,1711499446360,-559.18577829,0.00054793,4,"2024-03-27T00:30:46.360",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693384,1711499446369,-329.66310527,0.00055342,120,"2024-03-27T00:30:46.369",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693391,1711500430149,-297.22988747,0.00028799,4,"2024-03-27T00:47:10.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693392,1711500430169,-300.0,0.000289,2,"2024-03-27T00:47:10.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693393,1711500430189,-210.27283247,0.000289,2,"2024-03-27T00:47:10.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693394,1711500430208,-442.27962871,0.00029,2,"2024-03-27T00:47:10.208",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693395,1711500430228,-115.3211147,0.00029,2,"2024-03-27T00:47:10.228",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693396,1711500443076,-236.09288581,0.00028799,2,"2024-03-27T00:47:23.076",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693397,1711500443096,-312.73234472,0.00029,2,"2024-03-27T00:47:23.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693407,1711500559144,-155.0,0.00029,2,"2024-03-27T00:49:19.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693408,1711500559166,-136.36668037,0.00029,2,"2024-03-27T00:49:19.166",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693419,1711500632548,-1229.61515536,0.00028999,2,"2024-03-27T00:50:32.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693420,1711500632559,-42242.96838969,0.00029,2,"2024-03-27T00:50:32.559",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693421,1711500632568,-219.01201655,0.00029,2,"2024-03-27T00:50:32.568",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693422,1711500632578,-439.88879883,0.000295,3,"2024-03-27T00:50:32.578",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693423,1711500632587,-1652.07410508,0.00035164,4,"2024-03-27T00:50:32.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693424,1711500632597,-559.18577829,0.00036699,4,"2024-03-27T00:50:32.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693425,1711500632607,-164.27665318,0.000367,2,"2024-03-27T00:50:32.607",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693426,1711500632616,-207.88455727,0.000367,2,"2024-03-27T00:50:32.616",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693427,1711500632627,-725.0,0.000368,2,"2024-03-27T00:50:32.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693428,1711500632637,-274.35437122,0.00036833,2,"2024-03-27T00:50:32.637",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693429,1711500632646,-3718.0,0.0003698,30,"2024-03-27T00:50:32.646",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693430,1711500632658,-2958.88811519,0.00037017,2,"2024-03-27T00:50:32.658",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693431,1711500632667,-190.92,0.00037018,30,"2024-03-27T00:50:32.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693432,1711500632677,-675.75855417,0.0004447,4,"2024-03-27T00:50:32.677",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693433,1711500632686,-1110.09,0.0004447,2,"2024-03-27T00:50:32.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693434,1711500632696,-499.99,0.0004447,2,"2024-03-27T00:50:32.696",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693435,1711500632705,-2968.1196,0.00046813,2,"2024-03-27T00:50:32.705",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693436,1711500632715,-172.0712165,0.0004696,30,"2024-03-27T00:50:32.715",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693437,1711500632724,-167.8444185,0.00047223,30,"2024-03-27T00:50:32.724",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693438,1711500632733,-310.65,0.00047451,2,"2024-03-27T00:50:32.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693439,1711500632743,-297.43264937,0.0004817,120,"2024-03-27T00:50:32.743",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693440,1711500632755,-155.51742837,0.00048442,30,"2024-03-27T00:50:32.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693441,1711500632765,-250.0,0.0004851,120,"2024-03-27T00:50:32.765",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693442,1711500632774,-250.0,0.00048535,120,"2024-03-27T00:50:32.774",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693443,1711500632782,-240.0,0.0004856,120,"2024-03-27T00:50:32.782",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693444,1711500632792,-531.19,0.00048587,2,"2024-03-27T00:50:32.792",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693445,1711500632803,-150.0,0.00048613,2,"2024-03-27T00:50:32.803",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693446,1711500632813,-179.46,0.00048615,120,"2024-03-27T00:50:32.813",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693447,1711500632823,-200.0,0.00048621,2,"2024-03-27T00:50:32.823",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693448,1711500632834,-2000.0,0.00048658,120,"2024-03-27T00:50:32.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693449,1711500632846,-23900.0,0.00048658,2,"2024-03-27T00:50:32.846",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693450,1711500632857,-998.79,0.00048681,120,"2024-03-27T00:50:32.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693451,1711500632866,-1036.0,0.000487,117,"2024-03-27T00:50:32.866",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693452,1711500632875,-2751.0,0.00048724,120,"2024-03-27T00:50:32.875",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693453,1711500632884,-200.0,0.00048751,2,"2024-03-27T00:50:32.884",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693454,1711500632894,-400.0,0.00048754,2,"2024-03-27T00:50:32.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693455,1711500632904,-250.0,0.0004879,110,"2024-03-27T00:50:32.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693456,1711500632913,-341.52336203,0.00048798,10,"2024-03-27T00:50:32.913",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693457,1711500632922,-158.36,0.00048923,15,"2024-03-27T00:50:32.922",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693458,1711500632931,-200.0,0.00049,60,"2024-03-27T00:50:32.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693459,1711500632941,-600.0,0.00049224,2,"2024-03-27T00:50:32.941",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693460,1711500632951,-359.12,0.00049257,2,"2024-03-27T00:50:32.951",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693461,1711500632960,-1631.36,0.00049273,2,"2024-03-27T00:50:32.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693462,1711500632970,-173.6,0.00049273,2,"2024-03-27T00:50:32.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693463,1711500632979,-155.51742837,0.00049281,30,"2024-03-27T00:50:32.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693464,1711500632989,-193.76,0.00049439,120,"2024-03-27T00:50:32.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693465,1711500632998,-154.56980388,0.00049445,30,"2024-03-27T00:50:32.998",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693466,1711500633007,-152.15366542,0.00049597,30,"2024-03-27T00:50:33.007",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693467,1711500633016,-153.45056406,0.00049599,30,"2024-03-27T00:50:33.016",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693468,1711500633026,-310.65,0.00049715,2,"2024-03-27T00:50:33.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693469,1711500633035,-167.8444185,0.00049976,30,"2024-03-27T00:50:33.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693470,1711500633044,-787.01885728,0.0004999,30,"2024-03-27T00:50:33.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693471,1711500633054,-787.01885728,0.0004999,30,"2024-03-27T00:50:33.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693472,1711500633063,-787.01885728,0.0004999,30,"2024-03-27T00:50:33.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693473,1711500633072,-787.01885728,0.0004999,30,"2024-03-27T00:50:33.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693474,1711500633083,-787.01885728,0.0004999,30,"2024-03-27T00:50:33.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693475,1711500633091,-787.01885728,0.0004999,30,"2024-03-27T00:50:33.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693476,1711500633101,-787.01885728,0.0004999,30,"2024-03-27T00:50:33.101",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693477,1711500633111,-787.01885728,0.0004999,30,"2024-03-27T00:50:33.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693478,1711500633120,-3627.0,0.0005,8,"2024-03-27T00:50:33.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693479,1711500633129,-9468.62843117,0.0005,30,"2024-03-27T00:50:33.129",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693480,1711500633138,-158.01403059,0.00050218,60,"2024-03-27T00:50:33.138",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693481,1711500633148,-151.032709,0.00050498,98,"2024-03-27T00:50:33.148",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693482,1711500633159,-787.01885728,0.00050675,30,"2024-03-27T00:50:33.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693483,1711500633168,-787.01885728,0.00050675,30,"2024-03-27T00:50:33.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693484,1711500633177,-3000.0,0.00050685,120,"2024-03-27T00:50:33.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693485,1711500633187,-1395.88047918,0.000511,30,"2024-03-27T00:50:33.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693486,1711500633196,-531.19,0.00051327,2,"2024-03-27T00:50:33.196",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693487,1711500633206,-172.0712165,0.0005137,60,"2024-03-27T00:50:33.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693488,1711500633215,-160.03,0.0005146,2,"2024-03-27T00:50:33.215",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693489,1711500633225,-151.032709,0.00051498,100,"2024-03-27T00:50:33.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693490,1711500633234,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.234",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693491,1711500633243,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693492,1711500633253,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.253",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693493,1711500633262,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.262",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693494,1711500633271,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.271",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693495,1711500633281,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693496,1711500633290,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.290",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693497,1711500633299,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.299",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693498,1711500633308,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693499,1711500633318,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.318",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693500,1711500633327,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693501,1711500633336,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.336",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693502,1711500633345,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.345",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693503,1711500633354,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.354",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693504,1711500633364,-787.01885728,0.00051752,30,"2024-03-27T00:50:33.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693505,1711500633374,-9009.69329852,0.00051762,2,"2024-03-27T00:50:33.374",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693506,1711500633383,-1003.44304686,0.00051762,2,"2024-03-27T00:50:33.383",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693507,1711500633393,-813.95137118,0.00051762,120,"2024-03-27T00:50:33.393",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693508,1711500633402,-5552.4504,0.00051762,2,"2024-03-27T00:50:33.402",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693509,1711500633412,-208.6867,0.00051762,2,"2024-03-27T00:50:33.412",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693510,1711500633421,-3302.7081,0.00051762,2,"2024-03-27T00:50:33.421",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693511,1711500633431,-2469.0415,0.00051762,2,"2024-03-27T00:50:33.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693512,1711500633442,-254.5114,0.00051762,2,"2024-03-27T00:50:33.442",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693513,1711500633453,-787.01885728,0.00051763,30,"2024-03-27T00:50:33.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693514,1711500633461,-787.01885728,0.00051763,30,"2024-03-27T00:50:33.461",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693515,1711500633471,-787.01885728,0.00051768,30,"2024-03-27T00:50:33.471",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693516,1711500633480,-787.01885728,0.00051768,30,"2024-03-27T00:50:33.480",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693517,1711500633489,-787.01885728,0.00051768,30,"2024-03-27T00:50:33.489",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693518,1711500633498,-787.01885728,0.00051768,30,"2024-03-27T00:50:33.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693519,1711500633507,-2500.0,0.00051773,2,"2024-03-27T00:50:33.507",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693520,1711500633516,-164.27665318,0.00051775,2,"2024-03-27T00:50:33.516",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693521,1711500633526,-330.18119598,0.00051775,14,"2024-03-27T00:50:33.526",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693522,1711500633535,-5961.91540008,0.00051778,28,"2024-03-27T00:50:33.535",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693523,1711500633544,-787.01885728,0.00051788,30,"2024-03-27T00:50:33.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693524,1711500633554,-161.032709,0.00051798,101,"2024-03-27T00:50:33.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693525,1711500633563,-151.7768786,0.00051802,51,"2024-03-27T00:50:33.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693526,1711500633572,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693527,1711500633581,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693528,1711500633590,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.590",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693529,1711500633599,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.599",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693530,1711500633608,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.608",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693531,1711500633619,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.619",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693532,1711500633629,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.629",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693533,1711500633790,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.790",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693534,1711500633802,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.802",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693535,1711500633812,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.812",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693536,1711500633821,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693537,1711500633830,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693538,1711500633840,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.840",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693539,1711500633850,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.850",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693540,1711500633859,-787.01885728,0.00051852,30,"2024-03-27T00:50:33.859",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693541,1711500633868,-787.01885728,0.00051862,30,"2024-03-27T00:50:33.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693542,1711500633877,-787.01885728,0.00051862,30,"2024-03-27T00:50:33.877",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693543,1711500633887,-787.01885728,0.00051862,30,"2024-03-27T00:50:33.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693544,1711500633896,-787.01885728,0.00051862,30,"2024-03-27T00:50:33.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693545,1711500633905,-787.01885728,0.00051862,30,"2024-03-27T00:50:33.905",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693546,1711500633914,-787.01885728,0.00051862,30,"2024-03-27T00:50:33.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693547,1711500633923,-787.01885728,0.00051862,30,"2024-03-27T00:50:33.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693548,1711500633933,-177.59415232,0.00051863,2,"2024-03-27T00:50:33.933",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693549,1711500633942,-787.01885728,0.00051863,30,"2024-03-27T00:50:33.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693550,1711500633951,-787.01885728,0.00051863,30,"2024-03-27T00:50:33.951",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693551,1711500633960,-787.01885728,0.00051863,30,"2024-03-27T00:50:33.960",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693552,1711500633968,-787.01885728,0.00051863,30,"2024-03-27T00:50:33.968",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693553,1711500633977,-787.01885728,0.00051863,30,"2024-03-27T00:50:33.977",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693554,1711500633987,-787.01885728,0.00051863,30,"2024-03-27T00:50:33.987",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693555,1711500633995,-787.01885728,0.00051863,30,"2024-03-27T00:50:33.995",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693556,1711500634005,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.005",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693557,1711500634014,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.014",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693558,1711500634023,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.023",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693559,1711500634032,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.032",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693560,1711500634041,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.041",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693561,1711500634051,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.051",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693562,1711500634060,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.060",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693563,1711500634070,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.070",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693564,1711500634079,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.079",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693565,1711500634088,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.088",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693566,1711500634098,-787.01885728,0.00051863,30,"2024-03-27T00:50:34.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693567,1711500634107,-10895.79027686,0.00051872,2,"2024-03-27T00:50:34.107",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693568,1711500634117,-782629.66594237,0.00051872,2,"2024-03-27T00:50:34.117",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693569,1711500634135,-231081.28200844,0.00051872,2,"2024-03-27T00:50:34.135",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693570,1711500634144,-210.28360919,0.00051878,24,"2024-03-27T00:50:34.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693571,1711500634155,-154.68215311,0.00051946,60,"2024-03-27T00:50:34.155",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693572,1711500634165,-160.0,0.00051978,120,"2024-03-27T00:50:34.165",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693573,1711500634175,-310.65,0.00051979,2,"2024-03-27T00:50:34.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693574,1711500634184,-29129.11913353,0.00052,30,"2024-03-27T00:50:34.184",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693575,1711500634194,-2436.94712002,0.00052,4,"2024-03-27T00:50:34.194",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693576,1711500634204,-155.0,0.00052,30,"2024-03-27T00:50:34.204",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693577,1711500634213,-173.97,0.00052,120,"2024-03-27T00:50:34.213",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693578,1711500634222,-449.15029414,0.0005202,4,"2024-03-27T00:50:34.222",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693579,1711500634231,-813.95137118,0.0005219,120,"2024-03-27T00:50:34.231",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693580,1711500634240,-153.85,0.000522,7,"2024-03-27T00:50:34.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693581,1711500634250,-153.85,0.000522,7,"2024-03-27T00:50:34.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693582,1711500634260,-151.032709,0.00052498,102,"2024-03-27T00:50:34.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693583,1711500634269,-2254.30557599,0.00052575,14,"2024-03-27T00:50:34.269",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693584,1711500634278,-813.95137118,0.00052619,120,"2024-03-27T00:50:34.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693585,1711500634287,-159.08746833,0.00052697,120,"2024-03-27T00:50:34.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693586,1711500634297,-2588.91507767,0.00052697,120,"2024-03-27T00:50:34.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693587,1711500634306,-2588.91507767,0.000527,120,"2024-03-27T00:50:34.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693588,1711500634315,-159.08746833,0.00052707,120,"2024-03-27T00:50:34.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693589,1711500634325,-159.08746833,0.00052709,120,"2024-03-27T00:50:34.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693590,1711500634334,-159.08746833,0.0005271,120,"2024-03-27T00:50:34.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693591,1711500634343,-2588.91507767,0.00052713,120,"2024-03-27T00:50:34.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693592,1711500634352,-11845.78170469,0.00052717,120,"2024-03-27T00:50:34.352",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693593,1711500634361,-159.08746833,0.00052722,120,"2024-03-27T00:50:34.361",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693594,1711500634370,-159.08746833,0.00052732,120,"2024-03-27T00:50:34.370",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693595,1711500634379,-159.08746833,0.00052742,120,"2024-03-27T00:50:34.379",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693596,1711500634388,-11845.78170469,0.00052746,120,"2024-03-27T00:50:34.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693597,1711500634397,-11845.78170469,0.0005275,120,"2024-03-27T00:50:34.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693598,1711500634409,-2588.91507767,0.00052751,120,"2024-03-27T00:50:34.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693599,1711500634419,-11845.78170469,0.00052753,120,"2024-03-27T00:50:34.419",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693600,1711500634429,-11845.78170469,0.00052759,120,"2024-03-27T00:50:34.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693601,1711500634439,-11845.78170469,0.00052763,120,"2024-03-27T00:50:34.439",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693602,1711500634448,-905.86661089,0.00052772,120,"2024-03-27T00:50:34.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693616,1711500637907,-787.01885728,0.00051863,30,"2024-03-27T00:50:37.907",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693618,1711500637916,-787.01885728,0.00051863,30,"2024-03-27T00:50:37.916",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693619,1711500637926,-185.16228544,0.00051863,30,"2024-03-27T00:50:37.926",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693620,1711500637937,-288.752,0.00051863,30,"2024-03-27T00:50:37.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693627,1711500638018,-313.10457184,0.00051863,30,"2024-03-27T00:50:38.018",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693629,1711500638028,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.028",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693631,1711500638037,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.037",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693632,1711500638046,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693633,1711500638055,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693634,1711500638064,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693635,1711500638073,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.073",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693636,1711500638083,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693637,1711500638092,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.092",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693638,1711500638101,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.101",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693639,1711500638111,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693640,1711500638120,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693641,1711500638129,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.129",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693642,1711500638139,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693643,1711500638149,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693644,1711500638158,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693645,1711500638168,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693646,1711500638177,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693647,1711500638187,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693648,1711500638197,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693649,1711500638206,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693650,1711500638216,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693651,1711500638227,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.227",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693652,1711500638238,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.238",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693653,1711500638249,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693654,1711500638258,-787.01885728,0.00051863,30,"2024-03-27T00:50:38.258",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693655,1711500638268,-1683.04846678,0.00052772,120,"2024-03-27T00:50:38.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693656,1711500638278,-2588.91507767,0.00052774,120,"2024-03-27T00:50:38.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693657,1711500638288,-2588.91507767,0.00052775,120,"2024-03-27T00:50:38.288",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693658,1711500638297,-159.08746833,0.00052776,120,"2024-03-27T00:50:38.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693659,1711500638306,-173.97,0.00052778,120,"2024-03-27T00:50:38.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693661,1711500638317,-11845.78170469,0.00052778,120,"2024-03-27T00:50:38.317",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693663,1711500638327,-11845.78170469,0.00052779,120,"2024-03-27T00:50:38.327",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693666,1711500638340,-2588.91507767,0.00052785,120,"2024-03-27T00:50:38.340",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693667,1711500638350,-11845.78170469,0.00052785,120,"2024-03-27T00:50:38.350",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693669,1711500638359,-11845.78170469,0.00052788,120,"2024-03-27T00:50:38.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693670,1711500638369,-159.08746833,0.00052788,120,"2024-03-27T00:50:38.369",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693672,1711500638378,-2588.91507767,0.00052792,120,"2024-03-27T00:50:38.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693674,1711500638388,-2588.91507767,0.00052797,120,"2024-03-27T00:50:38.388",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693676,1711500638397,-151.032709,0.00052798,103,"2024-03-27T00:50:38.397",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693679,1711500638408,-159.08746833,0.00052799,120,"2024-03-27T00:50:38.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693681,1711500638417,-150.0,0.00052999,120,"2024-03-27T00:50:38.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693683,1711500638427,-205.03115767,0.00053,90,"2024-03-27T00:50:38.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693685,1711500638436,-813.95137118,0.00053047,120,"2024-03-27T00:50:38.436",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693686,1711500638445,-154.56980388,0.00053058,60,"2024-03-27T00:50:38.445",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693689,1711500638455,-5961.9154,0.00053116,30,"2024-03-27T00:50:38.455",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693691,1711500638464,-154.02650109,0.0005317,60,"2024-03-27T00:50:38.464",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693693,1711500638473,-9009.69329852,0.000534,2,"2024-03-27T00:50:38.473",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693695,1711500638482,-1003.44304681,0.000534,2,"2024-03-27T00:50:38.482",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693697,1711500638491,-813.95137118,0.00053475,120,"2024-03-27T00:50:38.491",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693699,1711500638501,-151.032709,0.00053498,104,"2024-03-27T00:50:38.501",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693701,1711500638510,-587.0,0.00053699,120,"2024-03-27T00:50:38.510",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693702,1711500638519,-151.032709,0.00053798,105,"2024-03-27T00:50:38.519",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693704,1711500638530,-154.56980388,0.0005382,60,"2024-03-27T00:50:38.530",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693707,1711500638540,-330.18119598,0.00053879,14,"2024-03-27T00:50:38.540",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693709,1711500638549,-153.85,0.000539,7,"2024-03-27T00:50:38.549",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693711,1711500638558,-153.85,0.000539,7,"2024-03-27T00:50:38.558",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693713,1711500638567,-813.95137118,0.00053904,120,"2024-03-27T00:50:38.567",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693714,1711500638576,-150.0,0.00054,30,"2024-03-27T00:50:38.576",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693716,1711500638585,-150.0,0.00054,60,"2024-03-27T00:50:38.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693719,1711500638595,-1000.0,0.00054,30,"2024-03-27T00:50:38.595",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693721,1711500638605,-1246.93036303,0.00054,120,"2024-03-27T00:50:38.605",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693723,1711500638617,-151.84108653,0.00054059,60,"2024-03-27T00:50:38.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693725,1711500638627,-531.19,0.00054067,2,"2024-03-27T00:50:38.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693727,1711500638636,-158.70427819,0.00054081,60,"2024-03-27T00:50:38.636",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693729,1711500638646,-587.0,0.0005411,120,"2024-03-27T00:50:38.646",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693730,1711500638655,-310.65,0.00054243,2,"2024-03-27T00:50:38.655",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693731,1711500638665,-813.95137118,0.00054332,120,"2024-03-27T00:50:38.665",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693732,1711500638675,-152.15569369,0.00054454,60,"2024-03-27T00:50:38.675",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693733,1711500638684,-5961.9154,0.00054455,32,"2024-03-27T00:50:38.684",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693734,1711500638693,-151.032709,0.00054498,106,"2024-03-27T00:50:38.693",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693735,1711500638703,-240.0,0.0005463,120,"2024-03-27T00:50:38.703",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693736,1711500638712,-935.0454936,0.000547,30,"2024-03-27T00:50:38.712",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693737,1711500638721,-813.95137118,0.0005476,120,"2024-03-27T00:50:38.721",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693738,1711500638730,-500.0,0.00054794,120,"2024-03-27T00:50:38.730",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693739,1711500638739,-500.0,0.00054794,120,"2024-03-27T00:50:38.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693740,1711500638748,-500.0,0.00054794,120,"2024-03-27T00:50:38.748",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693741,1711500638760,-500.0,0.00054794,120,"2024-03-27T00:50:38.760",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693742,1711500638769,-500.0,0.00054794,120,"2024-03-27T00:50:38.769",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693743,1711500638779,-500.0,0.00054794,120,"2024-03-27T00:50:38.779",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693744,1711500638787,-500.0,0.00054794,120,"2024-03-27T00:50:38.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693745,1711500638797,-500.0,0.00054794,120,"2024-03-27T00:50:38.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693746,1711500638806,-500.0,0.00054794,120,"2024-03-27T00:50:38.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693747,1711500638815,-500.0,0.00054794,120,"2024-03-27T00:50:38.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693748,1711500638824,-500.0,0.00054794,120,"2024-03-27T00:50:38.824",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693749,1711500638834,-500.0,0.00054794,120,"2024-03-27T00:50:38.834",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693750,1711500638843,-500.0,0.00054794,120,"2024-03-27T00:50:38.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693751,1711500638854,-500.0,0.00054794,120,"2024-03-27T00:50:38.854",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693752,1711500638863,-501.98163139,0.00054794,120,"2024-03-27T00:50:38.863",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693753,1711500638873,-500.0,0.00054794,120,"2024-03-27T00:50:38.873",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693754,1711500638882,-500.0,0.00054794,120,"2024-03-27T00:50:38.882",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693755,1711500638894,-501.5217871,0.00054794,120,"2024-03-27T00:50:38.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693756,1711500638904,-188.40485152,0.00054794,120,"2024-03-27T00:50:38.904",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693757,1711500638914,-500.36936482,0.00054794,120,"2024-03-27T00:50:38.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693758,1711500638923,-500.0,0.00054794,120,"2024-03-27T00:50:38.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693759,1711500638933,-500.0,0.00054794,120,"2024-03-27T00:50:38.933",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693760,1711500638944,-500.0,0.00054794,120,"2024-03-27T00:50:38.944",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693761,1711500638953,-500.0,0.00054794,120,"2024-03-27T00:50:38.953",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693762,1711500638962,-500.0,0.00054794,120,"2024-03-27T00:50:38.962",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693763,1711500638972,-500.0,0.00054794,120,"2024-03-27T00:50:38.972",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693764,1711500638981,-500.0,0.00054794,120,"2024-03-27T00:50:38.981",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693765,1711500638990,-272.62184069,0.00054794,120,"2024-03-27T00:50:38.990",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693766,1711500638999,-213.63593363,0.00054794,120,"2024-03-27T00:50:38.999",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693767,1711500639008,-500.0,0.00054794,120,"2024-03-27T00:50:39.008",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693768,1711500639017,-500.0,0.00054794,120,"2024-03-27T00:50:39.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693769,1711500639035,-500.0,0.00054794,120,"2024-03-27T00:50:39.035",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693770,1711500639047,-398.4043122,0.00054794,120,"2024-03-27T00:50:39.047",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693771,1711500639059,-500.0,0.00054794,120,"2024-03-27T00:50:39.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693772,1711500639070,-500.0,0.00054794,120,"2024-03-27T00:50:39.070",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693773,1711500639081,-500.0,0.00054794,120,"2024-03-27T00:50:39.081",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693774,1711500639093,-407.69667185,0.00054794,120,"2024-03-27T00:50:39.093",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693775,1711500639104,-500.0,0.00054794,120,"2024-03-27T00:50:39.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693776,1711500639116,-500.0,0.00054794,120,"2024-03-27T00:50:39.116",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693777,1711500639128,-500.0,0.00054794,120,"2024-03-27T00:50:39.128",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693778,1711500639139,-360.68137675,0.00054794,120,"2024-03-27T00:50:39.139",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693779,1711500639149,-500.0,0.00054794,120,"2024-03-27T00:50:39.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693780,1711500639160,-500.0,0.00054794,120,"2024-03-27T00:50:39.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693781,1711500639171,-273.16915017,0.00054794,120,"2024-03-27T00:50:39.171",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693782,1711500639180,-500.0,0.00054794,120,"2024-03-27T00:50:39.180",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693783,1711500639190,-500.0,0.00054794,120,"2024-03-27T00:50:39.190",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693784,1711500639201,-500.99,0.00054794,120,"2024-03-27T00:50:39.201",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693785,1711500639212,-500.0,0.00054794,120,"2024-03-27T00:50:39.212",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693786,1711500639222,-544.24,0.00054794,120,"2024-03-27T00:50:39.222",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693787,1711500639233,-556.07175526,0.00054794,120,"2024-03-27T00:50:39.233",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693788,1711500639243,-500.0,0.00054794,120,"2024-03-27T00:50:39.243",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693789,1711500639255,-500.0,0.00054794,120,"2024-03-27T00:50:39.255",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693790,1711500639265,-500.0,0.00054794,120,"2024-03-27T00:50:39.265",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693791,1711500639276,-518.23786165,0.00054794,120,"2024-03-27T00:50:39.276",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693792,1711500639287,-500.0,0.00054794,120,"2024-03-27T00:50:39.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693793,1711500639298,-500.0,0.00054794,120,"2024-03-27T00:50:39.298",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693794,1711500639308,-500.0,0.00054794,120,"2024-03-27T00:50:39.308",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693795,1711500639319,-321.23256864,0.00054794,120,"2024-03-27T00:50:39.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693796,1711500639330,-500.0,0.00054794,120,"2024-03-27T00:50:39.330",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693797,1711500639342,-500.0,0.00054794,120,"2024-03-27T00:50:39.342",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693798,1711500639353,-603.88,0.00054794,120,"2024-03-27T00:50:39.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693799,1711500639366,-502.79,0.00054794,120,"2024-03-27T00:50:39.366",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693800,1711500639377,-500.0,0.00054794,120,"2024-03-27T00:50:39.377",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693801,1711500639387,-500.0,0.00054794,120,"2024-03-27T00:50:39.387",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693802,1711500639398,-500.0,0.00054794,30,"2024-03-27T00:50:39.398",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693803,1711500639409,-500.0,0.00054794,120,"2024-03-27T00:50:39.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693804,1711500639418,-500.0,0.00054794,120,"2024-03-27T00:50:39.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693805,1711500639428,-500.0,0.00054794,120,"2024-03-27T00:50:39.428",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693806,1711500639438,-497.92,0.00054794,120,"2024-03-27T00:50:39.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693807,1711500639448,-500.0,0.00054794,120,"2024-03-27T00:50:39.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693808,1711500639459,-500.0,0.00054794,120,"2024-03-27T00:50:39.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693809,1711500639470,-500.0,0.00054794,120,"2024-03-27T00:50:39.470",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693810,1711500639481,-500.0,0.00054794,120,"2024-03-27T00:50:39.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693811,1711500639492,-500.0,0.00054794,120,"2024-03-27T00:50:39.492",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693812,1711500639502,-502.21435445,0.00054794,120,"2024-03-27T00:50:39.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693813,1711500639512,-500.0,0.00054794,120,"2024-03-27T00:50:39.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693814,1711500639522,-504.05578351,0.00054794,120,"2024-03-27T00:50:39.522",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693815,1711500639532,-501.76623515,0.00054794,120,"2024-03-27T00:50:39.532",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693816,1711500639543,-500.0,0.00054794,120,"2024-03-27T00:50:39.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693817,1711500639554,-500.0,0.00054794,120,"2024-03-27T00:50:39.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693818,1711500639564,-500.0,0.00054794,120,"2024-03-27T00:50:39.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693819,1711500639575,-500.0,0.00054794,120,"2024-03-27T00:50:39.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693820,1711500639585,-503.07796704,0.00054794,120,"2024-03-27T00:50:39.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693821,1711500639596,-237.21709715,0.00054794,120,"2024-03-27T00:50:39.596",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693822,1711500639606,-500.0,0.00054794,120,"2024-03-27T00:50:39.606",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693823,1711500639617,-501.80370438,0.00054794,120,"2024-03-27T00:50:39.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693824,1711500639628,-325.60059481,0.00054794,120,"2024-03-27T00:50:39.628",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693825,1711500639638,-500.0,0.00054794,120,"2024-03-27T00:50:39.638",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693826,1711500639649,-500.0,0.00054794,120,"2024-03-27T00:50:39.649",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693827,1711500639661,-500.0,0.00054794,120,"2024-03-27T00:50:39.661",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693828,1711500639670,-500.0,0.00054794,120,"2024-03-27T00:50:39.670",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693829,1711500639679,-500.0,0.00054794,120,"2024-03-27T00:50:39.679",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693830,1711500639689,-500.0,0.00054794,120,"2024-03-27T00:50:39.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693831,1711500639699,-500.0,0.00054794,120,"2024-03-27T00:50:39.699",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693832,1711500639708,-501.84469194,0.00054794,120,"2024-03-27T00:50:39.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693833,1711500639718,-500.0,0.00054794,120,"2024-03-27T00:50:39.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693834,1711500639730,-500.0,0.00054794,120,"2024-03-27T00:50:39.730",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693835,1711500639741,-1114.08,0.00054794,120,"2024-03-27T00:50:39.741",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693836,1711500639752,-500.0,0.00054794,120,"2024-03-27T00:50:39.752",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693837,1711500639767,-500.0,0.00054794,120,"2024-03-27T00:50:39.767",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693838,1711500639776,-2145.73,0.00054794,120,"2024-03-27T00:50:39.776",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693839,1711500639787,-500.0,0.00054794,120,"2024-03-27T00:50:39.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693840,1711500639802,-5418.22,0.00054794,120,"2024-03-27T00:50:39.802",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693841,1711500639814,-500.0,0.00054794,120,"2024-03-27T00:50:39.814",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693842,1711500639827,-500.0,0.00054794,120,"2024-03-27T00:50:39.827",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693843,1711500639839,-500.0,0.00054794,120,"2024-03-27T00:50:39.839",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693846,1711500639853,-500.0,0.00054794,120,"2024-03-27T00:50:39.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693847,1711500639863,-500.0,0.00054794,120,"2024-03-27T00:50:39.863",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693849,1711500639874,-502.43082568,0.00054794,120,"2024-03-27T00:50:39.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693850,1711500639885,-540.51,0.00054794,120,"2024-03-27T00:50:39.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693851,1711500639896,-500.0,0.00054794,120,"2024-03-27T00:50:39.896",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693852,1711500639906,-500.0,0.00054794,120,"2024-03-27T00:50:39.906",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693853,1711500639918,-1663.2,0.00054794,120,"2024-03-27T00:50:39.918",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693854,1711500639927,-525.58,0.00054794,120,"2024-03-27T00:50:39.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693855,1711500639936,-2486.13,0.00054794,120,"2024-03-27T00:50:39.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693856,1711500639947,-500.0,0.00054794,120,"2024-03-27T00:50:39.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693857,1711500639957,-500.0,0.00054794,120,"2024-03-27T00:50:39.957",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693858,1711500639968,-500.0,0.00054794,60,"2024-03-27T00:50:39.968",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693859,1711500639978,-500.0,0.00054794,120,"2024-03-27T00:50:39.978",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693860,1711500639989,-625.13,0.00054794,120,"2024-03-27T00:50:39.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693861,1711500639999,-1030.01,0.00054794,120,"2024-03-27T00:50:39.999",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693862,1711500640010,-500.0,0.00054794,120,"2024-03-27T00:50:40.010",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693863,1711500640019,-500.0,0.00054794,120,"2024-03-27T00:50:40.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693864,1711500640030,-800.0,0.00054795,120,"2024-03-27T00:50:40.030",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693865,1711500640041,-150.0,0.00054795,120,"2024-03-27T00:50:40.041",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693866,1711500640052,-800.0,0.00054795,30,"2024-03-27T00:50:40.052",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693867,1711500640062,-151.032709,0.00054798,107,"2024-03-27T00:50:40.062",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693868,1711500640072,-400.0,0.00054848,120,"2024-03-27T00:50:40.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693869,1711500640083,-153.45056406,0.00054989,60,"2024-03-27T00:50:40.083",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693870,1711500640094,-193.0,0.00055,90,"2024-03-27T00:50:40.094",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693871,1711500640104,-614.0,0.00055,60,"2024-03-27T00:50:40.104",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693872,1711500640115,-154.0265011,0.00055009,120,"2024-03-27T00:50:40.115",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693873,1711500640126,-9009.69329852,0.00055037,2,"2024-03-27T00:50:40.126",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693874,1711500640136,-1003.44304681,0.00055037,2,"2024-03-27T00:50:40.136",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693875,1711500640147,-150.0,0.00055116,120,"2024-03-27T00:50:40.147",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693876,1711500640158,-790.64290462,0.00055133,120,"2024-03-27T00:50:40.158",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693877,1711500640167,-169.3735,0.0005514,2,"2024-03-27T00:50:40.167",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693878,1711500640177,-813.95137118,0.00055189,120,"2024-03-27T00:50:40.177",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693879,1711500640186,-4874.1972,0.0005524,2,"2024-03-27T00:50:40.186",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693880,1711500640198,-500.0,0.0005524,2,"2024-03-27T00:50:40.198",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693881,1711500640210,-492.582,0.0005524,2,"2024-03-27T00:50:40.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693882,1711500640219,-245000.0,0.0005524,2,"2024-03-27T00:50:40.219",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693883,1711500640229,-1000.0,0.0005524,2,"2024-03-27T00:50:40.229",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693884,1711500640240,-1052.25971864,0.00055338,4,"2024-03-27T00:50:40.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693885,1711500640250,-231.93311612,0.00055338,4,"2024-03-27T00:50:40.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693886,1711500640260,-208.01803339,0.00055338,4,"2024-03-27T00:50:40.260",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693887,1711500640270,-202.85791386,0.00055338,4,"2024-03-27T00:50:40.270",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693888,1711500640281,-173.42568555,0.00055338,4,"2024-03-27T00:50:40.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693889,1711500640292,-209.18043923,0.00055338,4,"2024-03-27T00:50:40.292",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693890,1711500640302,-212.03436411,0.00055338,4,"2024-03-27T00:50:40.302",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693891,1711500640313,-214.35707701,0.00055338,4,"2024-03-27T00:50:40.313",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693892,1711500640323,-163.19743206,0.00055338,4,"2024-03-27T00:50:40.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693893,1711500640333,-1967.81169077,0.00055338,2,"2024-03-27T00:50:40.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693894,1711500640343,-261.89255077,0.00055338,4,"2024-03-27T00:50:40.343",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693895,1711500640353,-749.61091075,0.00055338,4,"2024-03-27T00:50:40.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693896,1711500640364,-226.61206833,0.00055338,4,"2024-03-27T00:50:40.364",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693897,1711500640375,-292.7539286,0.00055338,4,"2024-03-27T00:50:40.375",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693898,1711500640386,-155.0,0.00055339,4,"2024-03-27T00:50:40.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693899,1711500640396,-8798.34017181,0.00055339,4,"2024-03-27T00:50:40.396",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693900,1711500640406,-2492.60303015,0.00055339,4,"2024-03-27T00:50:40.406",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693901,1711500640417,-160.07892553,0.00055339,4,"2024-03-27T00:50:40.417",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693902,1711500640427,-500.0,0.00055339,120,"2024-03-27T00:50:40.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693903,1711500640438,-500.0,0.00055339,120,"2024-03-27T00:50:40.438",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693904,1711500640448,-500.0,0.00055339,120,"2024-03-27T00:50:40.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693905,1711500640459,-500.0,0.00055339,120,"2024-03-27T00:50:40.459",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693906,1711500640469,-500.0,0.00055339,120,"2024-03-27T00:50:40.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693907,1711500640479,-500.0,0.00055339,120,"2024-03-27T00:50:40.479",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693908,1711500640488,-500.0,0.00055339,120,"2024-03-27T00:50:40.488",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693909,1711500640498,-500.0,0.00055339,120,"2024-03-27T00:50:40.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693910,1711500640508,-500.0,0.00055339,120,"2024-03-27T00:50:40.508",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693911,1711500640518,-500.0,0.00055339,120,"2024-03-27T00:50:40.518",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693912,1711500640528,-1328.71,0.00055339,120,"2024-03-27T00:50:40.528",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693913,1711500640538,-500.0,0.00055339,120,"2024-03-27T00:50:40.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693914,1711500640548,-5000.0,0.00055341,30,"2024-03-27T00:50:40.548",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693915,1711500640558,-341.40301907,0.00055342,120,"2024-03-27T00:50:40.558",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693916,1711500640567,-290.99834623,0.00055342,2,"2024-03-27T00:50:40.567",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693917,1711500640577,-150.0,0.00055342,120,"2024-03-27T00:50:40.577",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693918,1711500640587,-2000.0,0.00055342,15,"2024-03-27T00:50:40.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693919,1711500640597,-200.0,0.00055342,15,"2024-03-27T00:50:40.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693920,1711500640607,-263.93,0.00055342,120,"2024-03-27T00:50:40.607",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693921,1711500640617,-2645.66070351,0.00055342,4,"2024-03-27T00:50:40.617",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693922,1711500640627,-447.82,0.00055342,120,"2024-03-27T00:50:40.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693923,1711500640637,-380.19059947,0.00055342,120,"2024-03-27T00:50:40.637",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693924,1711500640647,-385.11,0.00055342,120,"2024-03-27T00:50:40.647",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693925,1711500640657,-413.98,0.00055342,120,"2024-03-27T00:50:40.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693926,1711500640667,-253.88,0.00055342,30,"2024-03-27T00:50:40.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693927,1711500640678,-500.0,0.00055342,120,"2024-03-27T00:50:40.678",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693928,1711500640688,-500.0,0.00055342,120,"2024-03-27T00:50:40.688",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693929,1711500640698,-507.68,0.00055342,120,"2024-03-27T00:50:40.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693930,1711500640708,-565.98,0.00055342,120,"2024-03-27T00:50:40.708",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693931,1711500640718,-2688.1335,0.00055342,74,"2024-03-27T00:50:40.718",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693932,1711500640728,-500.0,0.00055342,120,"2024-03-27T00:50:40.728",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693933,1711500640739,-500.0,0.00055342,120,"2024-03-27T00:50:40.739",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693934,1711500640749,-526.39,0.00055342,120,"2024-03-27T00:50:40.749",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693935,1711500640762,-641.82,0.00055342,120,"2024-03-27T00:50:40.762",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693936,1711500640773,-500.0,0.00055342,120,"2024-03-27T00:50:40.773",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693937,1711500640784,-1114.08,0.00055342,120,"2024-03-27T00:50:40.784",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693938,1711500640794,-2145.73,0.00055342,120,"2024-03-27T00:50:40.794",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693939,1711500640806,-500.0,0.00055342,120,"2024-03-27T00:50:40.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693940,1711500640815,-5418.22,0.00055342,120,"2024-03-27T00:50:40.815",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693941,1711500640826,-500.0,0.00055342,120,"2024-03-27T00:50:40.826",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693942,1711500640838,-500.0,0.00055342,120,"2024-03-27T00:50:40.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693943,1711500640848,-487.5,0.00055342,120,"2024-03-27T00:50:40.848",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693944,1711500640858,-378.69,0.00055342,120,"2024-03-27T00:50:40.858",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693945,1711500640868,-500.0,0.00055342,120,"2024-03-27T00:50:40.868",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693946,1711500640878,-540.51,0.00055342,120,"2024-03-27T00:50:40.878",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693947,1711500640887,-445.96961798,0.00055342,120,"2024-03-27T00:50:40.887",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693948,1711500640898,-309.45,0.00055342,120,"2024-03-27T00:50:40.898",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693949,1711500640907,-1663.2,0.00055342,120,"2024-03-27T00:50:40.907",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693950,1711500640917,-2486.13,0.00055342,120,"2024-03-27T00:50:40.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693951,1711500640927,-500.0,0.00055342,120,"2024-03-27T00:50:40.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693952,1711500640936,-500.0,0.00055342,120,"2024-03-27T00:50:40.936",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693953,1711500640946,-500.0,0.00055342,120,"2024-03-27T00:50:40.946",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693954,1711500640955,-625.13,0.00055342,120,"2024-03-27T00:50:40.955",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693955,1711500640965,-1030.01,0.00055342,120,"2024-03-27T00:50:40.965",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693956,1711500640974,-521.5,0.00055342,120,"2024-03-27T00:50:40.974",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693957,1711500640984,-600.0,0.00055377,120,"2024-03-27T00:50:40.984",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693958,1711500640993,-151.7768786,0.00055477,65,"2024-03-27T00:50:40.993",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693959,1711500641003,-151.032709,0.00055498,109,"2024-03-27T00:50:41.003",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693960,1711500641013,-200.0,0.00055637,120,"2024-03-27T00:50:41.013",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693961,1711500641023,-790.64290463,0.00055681,120,"2024-03-27T00:50:41.023",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693962,1711500641034,-153.85,0.000557,8,"2024-03-27T00:50:41.034",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693963,1711500641044,-153.85,0.000557,8,"2024-03-27T00:50:41.044",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693964,1711500641054,-151.96663147,0.00055774,120,"2024-03-27T00:50:41.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693965,1711500641064,-5961.9154,0.00055793,33,"2024-03-27T00:50:41.064",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693966,1711500641074,-151.032709,0.00055798,109,"2024-03-27T00:50:41.074",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693967,1711500641084,-1309.58877861,0.00055821,120,"2024-03-27T00:50:41.084",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693968,1711500641095,-500.0,0.00055887,120,"2024-03-27T00:50:41.095",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693969,1711500641105,-500.0,0.00055887,120,"2024-03-27T00:50:41.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693970,1711500641114,-500.0,0.00055887,120,"2024-03-27T00:50:41.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693971,1711500641124,-500.0,0.00055887,120,"2024-03-27T00:50:41.124",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693972,1711500641134,-500.0,0.00055887,120,"2024-03-27T00:50:41.134",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693973,1711500641144,-500.0,0.00055887,120,"2024-03-27T00:50:41.144",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693974,1711500641154,-500.0,0.00055887,120,"2024-03-27T00:50:41.154",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693975,1711500641165,-500.0,0.00055887,120,"2024-03-27T00:50:41.165",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693976,1711500641175,-597.75829599,0.00055887,120,"2024-03-27T00:50:41.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693977,1711500641184,-500.0,0.00055887,120,"2024-03-27T00:50:41.184",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693978,1711500641194,-1328.71,0.00055887,120,"2024-03-27T00:50:41.194",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693979,1711500641204,-500.0,0.00055887,120,"2024-03-27T00:50:41.204",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693980,1711500641214,-153.76,0.0005589,120,"2024-03-27T00:50:41.214",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693981,1711500641224,-500.0,0.0005589,120,"2024-03-27T00:50:41.224",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693982,1711500641235,-180.94452267,0.0005589,120,"2024-03-27T00:50:41.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693983,1711500641245,-500.0,0.0005589,120,"2024-03-27T00:50:41.245",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693984,1711500641255,-500.0,0.0005589,120,"2024-03-27T00:50:41.255",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693985,1711500641266,-1114.08,0.0005589,120,"2024-03-27T00:50:41.266",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693986,1711500641276,-2145.73,0.0005589,120,"2024-03-27T00:50:41.276",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693987,1711500641286,-500.0,0.0005589,120,"2024-03-27T00:50:41.286",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693988,1711500641295,-5418.22,0.0005589,120,"2024-03-27T00:50:41.295",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693989,1711500641306,-500.0,0.0005589,120,"2024-03-27T00:50:41.306",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693990,1711500641316,-500.0,0.0005589,120,"2024-03-27T00:50:41.316",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693991,1711500641534,-500.0,0.0005589,120,"2024-03-27T00:50:41.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693992,1711500641545,-540.51,0.0005589,120,"2024-03-27T00:50:41.545",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693993,1711500641555,-1663.2,0.0005589,120,"2024-03-27T00:50:41.555",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693994,1711500641563,-2486.13,0.0005589,120,"2024-03-27T00:50:41.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693995,1711500641572,-500.0,0.0005589,120,"2024-03-27T00:50:41.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693996,1711500641582,-500.0,0.0005589,120,"2024-03-27T00:50:41.582",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693997,1711500641591,-500.0,0.0005589,120,"2024-03-27T00:50:41.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693998,1711500641600,-625.13,0.0005589,120,"2024-03-27T00:50:41.600",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320693999,1711500641611,-1030.01,0.0005589,120,"2024-03-27T00:50:41.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694000,1711500641620,-2000.0,0.00055895,15,"2024-03-27T00:50:41.620",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694001,1711500641629,-200.0,0.00055895,15,"2024-03-27T00:50:41.629",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694002,1711500641639,-330.18119598,0.00055982,14,"2024-03-27T00:50:41.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694003,1711500641648,-500.0,0.00056,60,"2024-03-27T00:50:41.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694004,1711500641657,-500.0,0.00056151,120,"2024-03-27T00:50:41.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694005,1711500641668,-500.0,0.00056435,120,"2024-03-27T00:50:41.668",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694006,1711500641677,-500.0,0.00056435,120,"2024-03-27T00:50:41.677",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694007,1711500641686,-500.0,0.00056435,120,"2024-03-27T00:50:41.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694008,1711500641695,-500.0,0.00056435,120,"2024-03-27T00:50:41.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694009,1711500641704,-500.0,0.00056435,120,"2024-03-27T00:50:41.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694010,1711500641714,-500.0,0.00056435,120,"2024-03-27T00:50:41.714",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694011,1711500641723,-500.0,0.00056435,120,"2024-03-27T00:50:41.723",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694012,1711500641733,-500.0,0.00056435,120,"2024-03-27T00:50:41.733",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694013,1711500641743,-500.0,0.00056435,120,"2024-03-27T00:50:41.743",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694014,1711500641754,-1328.71,0.00056435,120,"2024-03-27T00:50:41.754",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694015,1711500641767,-500.0,0.00056438,120,"2024-03-27T00:50:41.767",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694016,1711500641777,-500.0,0.00056438,120,"2024-03-27T00:50:41.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694017,1711500641789,-500.0,0.00056438,120,"2024-03-27T00:50:41.789",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694018,1711500641802,-1114.08,0.00056438,120,"2024-03-27T00:50:41.802",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694019,1711500641811,-2145.73,0.00056438,120,"2024-03-27T00:50:41.811",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694020,1711500641821,-500.0,0.00056438,120,"2024-03-27T00:50:41.821",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694021,1711500641831,-5418.22,0.00056438,120,"2024-03-27T00:50:41.831",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694022,1711500641843,-500.0,0.00056438,120,"2024-03-27T00:50:41.843",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694023,1711500641853,-500.0,0.00056438,120,"2024-03-27T00:50:41.853",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694024,1711500641862,-500.0,0.00056438,120,"2024-03-27T00:50:41.862",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694025,1711500641871,-540.51,0.00056438,120,"2024-03-27T00:50:41.871",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694026,1711500641880,-1663.2,0.00056438,120,"2024-03-27T00:50:41.880",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694027,1711500641889,-2486.13,0.00056438,120,"2024-03-27T00:50:41.889",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694028,1711500641899,-500.0,0.00056438,120,"2024-03-27T00:50:41.899",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694029,1711500641908,-500.0,0.00056438,120,"2024-03-27T00:50:41.908",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694030,1711500641917,-500.0,0.00056438,120,"2024-03-27T00:50:41.917",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694031,1711500641928,-625.13,0.00056438,120,"2024-03-27T00:50:41.928",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694032,1711500641937,-1030.01,0.00056438,120,"2024-03-27T00:50:41.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694033,1711500641947,-2000.0,0.00056454,15,"2024-03-27T00:50:41.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694034,1711500641956,-200.0,0.00056454,15,"2024-03-27T00:50:41.956",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694035,1711500641967,-151.032709,0.00056498,111,"2024-03-27T00:50:41.967",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694036,1711500641976,-310.65,0.00056507,2,"2024-03-27T00:50:41.976",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694037,1711500641986,-154.3652704,0.00056598,120,"2024-03-27T00:50:41.986",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694038,1711500641995,-151.96663147,0.00056598,120,"2024-03-27T00:50:41.995",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694039,1711500642004,-9009.69329852,0.00056675,2,"2024-03-27T00:50:42.004",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694040,1711500642013,-1003.44304681,0.00056675,2,"2024-03-27T00:50:42.013",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694041,1711500642023,-171.0,0.0005677,15,"2024-03-27T00:50:42.023",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694042,1711500642032,-150.5,0.0005678,15,"2024-03-27T00:50:42.032",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694043,1711500642041,-150.5,0.0005679,15,"2024-03-27T00:50:42.041",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694044,1711500642050,-151.032709,0.00056798,111,"2024-03-27T00:50:42.050",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694045,1711500642059,-23638.718959,0.000568,30,"2024-03-27T00:50:42.059",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694046,1711500642069,-23638.718959,0.000568,30,"2024-03-27T00:50:42.069",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694047,1711500642078,-23638.718959,0.000568,30,"2024-03-27T00:50:42.078",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694048,1711500642087,-23638.718959,0.000568,30,"2024-03-27T00:50:42.087",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694049,1711500642096,-23638.718959,0.000568,30,"2024-03-27T00:50:42.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694050,1711500642105,-23638.718959,0.000568,30,"2024-03-27T00:50:42.105",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694051,1711500642114,-23638.718959,0.000568,30,"2024-03-27T00:50:42.114",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694052,1711500642122,-23638.718959,0.000568,30,"2024-03-27T00:50:42.122",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694053,1711500642131,-23638.718959,0.000568,30,"2024-03-27T00:50:42.131",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694054,1711500642140,-23638.718959,0.000568,30,"2024-03-27T00:50:42.140",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694055,1711500642150,-23638.718959,0.000568,30,"2024-03-27T00:50:42.150",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694056,1711500642160,-23638.718959,0.000568,30,"2024-03-27T00:50:42.160",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694057,1711500642168,-14413.57696418,0.000568,30,"2024-03-27T00:50:42.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694058,1711500642249,-626.88432511,0.000568,30,"2024-03-27T00:50:42.249",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694059,1711500642268,-813.95137118,0.00055617,120,"2024-03-27T00:50:42.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694060,1711500642278,-904.11040739,0.000568,30,"2024-03-27T00:50:42.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694061,1711500642381,-500.0,0.00055342,120,"2024-03-27T00:50:42.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694062,1711500642390,-500.0,0.0005589,120,"2024-03-27T00:50:42.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694063,1711500642400,-500.0,0.00056438,120,"2024-03-27T00:50:42.400",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694064,1711500642409,-7674.9733265,0.000568,30,"2024-03-27T00:50:42.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694065,1711500642420,-19.17393582,0.000568,30,"2024-03-27T00:50:42.420",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694066,1711500642429,-643.53241334,0.000568,30,"2024-03-27T00:50:42.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694067,1711500642441,-360.01451395,0.000568,30,"2024-03-27T00:50:42.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694068,1711500642453,-453.8784,0.000568,30,"2024-03-27T00:50:42.453",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694069,1711500642480,-850.25933855,0.000568,30,"2024-03-27T00:50:42.480",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694093,1711500642927,-500.0,0.00054794,120,"2024-03-27T00:50:42.927",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694094,1711500642937,-615.28590621,0.000568,30,"2024-03-27T00:50:42.937",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694096,1711500643046,-20715.74838695,0.000568,30,"2024-03-27T00:50:43.046",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694097,1711500643055,-167.84441851,0.00056829,120,"2024-03-27T00:50:43.055",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694098,1711500643063,-500.0,0.00056983,120,"2024-03-27T00:50:43.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694099,1711500643072,-500.0,0.00056983,120,"2024-03-27T00:50:43.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694100,1711500643082,-500.0,0.00056983,120,"2024-03-27T00:50:43.082",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694101,1711500643092,-500.0,0.00056983,120,"2024-03-27T00:50:43.092",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694102,1711500643102,-500.0,0.00056983,120,"2024-03-27T00:50:43.102",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694103,1711500643111,-500.0,0.00056983,120,"2024-03-27T00:50:43.111",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694104,1711500643120,-626.17510496,0.00056983,120,"2024-03-27T00:50:43.120",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694105,1711500643130,-500.0,0.00056983,120,"2024-03-27T00:50:43.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694106,1711500643138,-1328.71,0.00056983,120,"2024-03-27T00:50:43.138",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694107,1711500643148,-500.0,0.00056986,120,"2024-03-27T00:50:43.148",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694108,1711500643157,-500.0,0.00056986,120,"2024-03-27T00:50:43.157",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694109,1711500643168,-500.0,0.00056986,120,"2024-03-27T00:50:43.168",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694110,1711500643178,-1114.08,0.00056986,120,"2024-03-27T00:50:43.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694111,1711500643187,-2145.73,0.00056986,120,"2024-03-27T00:50:43.187",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694112,1711500643196,-500.0,0.00056986,120,"2024-03-27T00:50:43.196",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694113,1711500643205,-5418.22,0.00056986,120,"2024-03-27T00:50:43.205",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694114,1711500643214,-500.0,0.00056986,120,"2024-03-27T00:50:43.214",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694115,1711500643223,-500.0,0.00056986,120,"2024-03-27T00:50:43.223",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694116,1711500643232,-500.0,0.00056986,120,"2024-03-27T00:50:43.232",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694117,1711500643241,-540.51,0.00056986,120,"2024-03-27T00:50:43.241",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694118,1711500643250,-1663.2,0.00056986,120,"2024-03-27T00:50:43.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694119,1711500643259,-2486.13,0.00056986,120,"2024-03-27T00:50:43.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694120,1711500643268,-586.29815053,0.00056986,120,"2024-03-27T00:50:43.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694121,1711500643277,-500.0,0.00056986,120,"2024-03-27T00:50:43.277",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694122,1711500643286,-625.13,0.00056986,120,"2024-03-27T00:50:43.286",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694123,1711500643295,-500.0,0.00056986,120,"2024-03-27T00:50:43.295",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694124,1711500643305,-1030.01,0.00056986,120,"2024-03-27T00:50:43.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694125,1711500643314,-500.0,0.00056986,120,"2024-03-27T00:50:43.314",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694126,1711500643323,-151.96663149,0.00056992,120,"2024-03-27T00:50:43.323",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694127,1711500643333,-350.0,0.00057,57,"2024-03-27T00:50:43.333",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694128,1711500643341,-500.0,0.00057,60,"2024-03-27T00:50:43.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694129,1711500643351,-2000.0,0.00057019,15,"2024-03-27T00:50:43.351",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694130,1711500643359,-200.0,0.00057019,15,"2024-03-27T00:50:43.359",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694131,1711500643368,-151.0,0.00057046,2,"2024-03-27T00:50:43.368",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694132,1711500643377,-5961.9154,0.00057131,35,"2024-03-27T00:50:43.377",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694133,1711500643386,-1047.0,0.00057251,25,"2024-03-27T00:50:43.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694134,1711500643394,-800.0,0.00057376,120,"2024-03-27T00:50:43.394",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694135,1711500643404,-153.85,0.000574,9,"2024-03-27T00:50:43.404",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694136,1711500643414,-153.85,0.000574,9,"2024-03-27T00:50:43.414",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694137,1711500643423,-200.0,0.00057417,120,"2024-03-27T00:50:43.423",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694139,1711500643432,-500.0,0.00057531,120,"2024-03-27T00:50:43.432",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694141,1711500643441,-500.0,0.00057531,120,"2024-03-27T00:50:43.441",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694143,1711500643450,-500.0,0.00057531,120,"2024-03-27T00:50:43.450",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694145,1711500643460,-500.0,0.00057531,120,"2024-03-27T00:50:43.460",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694147,1711500643469,-500.0,0.00057531,120,"2024-03-27T00:50:43.469",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694150,1711500643488,-500.0,0.00057531,120,"2024-03-27T00:50:43.488",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694153,1711500643498,-500.0,0.00057531,120,"2024-03-27T00:50:43.498",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694155,1711500643507,-1328.71,0.00057531,120,"2024-03-27T00:50:43.507",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694157,1711500643516,-500.0,0.00057534,120,"2024-03-27T00:50:43.516",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694159,1711500643525,-500.0,0.00057534,120,"2024-03-27T00:50:43.525",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694161,1711500643534,-500.0,0.00057534,120,"2024-03-27T00:50:43.534",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694163,1711500643543,-1114.08,0.00057534,120,"2024-03-27T00:50:43.543",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694164,1711500643554,-2145.73,0.00057534,120,"2024-03-27T00:50:43.554",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694166,1711500643563,-500.0,0.00057534,120,"2024-03-27T00:50:43.563",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694168,1711500643572,-5418.22,0.00057534,120,"2024-03-27T00:50:43.572",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694171,1711500643581,-500.0,0.00057534,120,"2024-03-27T00:50:43.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694173,1711500643591,-500.0,0.00057534,120,"2024-03-27T00:50:43.591",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694175,1711500643600,-500.0,0.00057534,120,"2024-03-27T00:50:43.600",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694177,1711500643609,-540.51,0.00057534,120,"2024-03-27T00:50:43.609",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694178,1711500643618,-1663.2,0.00057534,120,"2024-03-27T00:50:43.618",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694179,1711500643629,-2486.13,0.00057534,120,"2024-03-27T00:50:43.629",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694180,1711500643641,-500.0,0.00057534,120,"2024-03-27T00:50:43.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694181,1711500643652,-625.13,0.00057534,120,"2024-03-27T00:50:43.652",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694182,1711500643662,-500.0,0.00057534,120,"2024-03-27T00:50:43.662",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694183,1711500643671,-1030.01,0.00057534,120,"2024-03-27T00:50:43.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694184,1711500643680,-500.0,0.00057534,120,"2024-03-27T00:50:43.680",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694185,1711500643689,-200.0,0.00057707,120,"2024-03-27T00:50:43.689",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694186,1711500643698,-290.0,0.00057778,30,"2024-03-27T00:50:43.698",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694187,1711500643707,-151.032709,0.00057798,113,"2024-03-27T00:50:43.707",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694188,1711500643717,-152.49935685,0.00057851,120,"2024-03-27T00:50:43.717",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694190,1711500643726,-500.0,0.00058,60,"2024-03-27T00:50:43.726",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694192,1711500643736,-3567.22948926,0.00058,30,"2024-03-27T00:50:43.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694194,1711500643744,-302.0,0.00058005,4,"2024-03-27T00:50:43.744",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694196,1711500643755,-500.0,0.00058079,120,"2024-03-27T00:50:43.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694198,1711500643768,-500.0,0.00058079,120,"2024-03-27T00:50:43.768",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694200,1711500643777,-500.0,0.00058079,120,"2024-03-27T00:50:43.777",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694202,1711500643787,-500.0,0.00058079,120,"2024-03-27T00:50:43.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694204,1711500643797,-548.72,0.00058079,120,"2024-03-27T00:50:43.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694206,1711500643806,-500.0,0.00058079,120,"2024-03-27T00:50:43.806",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694208,1711500643816,-500.0,0.00058079,120,"2024-03-27T00:50:43.816",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694210,1711500643826,-1328.71,0.00058079,120,"2024-03-27T00:50:43.826",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694212,1711500643838,-500.0,0.00058082,120,"2024-03-27T00:50:43.838",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694213,1711500643847,-500.0,0.00058082,120,"2024-03-27T00:50:43.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694216,1711500643857,-500.0,0.00058082,120,"2024-03-27T00:50:43.857",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694218,1711500643867,-1114.08,0.00058082,120,"2024-03-27T00:50:43.867",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694220,1711500643876,-2145.73,0.00058082,120,"2024-03-27T00:50:43.876",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694222,1711500643885,-285.87953089,0.00058082,120,"2024-03-27T00:50:43.885",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694224,1711500643894,-5418.22,0.00058082,120,"2024-03-27T00:50:43.894",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694225,1711500643903,-500.0,0.00058082,120,"2024-03-27T00:50:43.903",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694228,1711500643914,-500.0,0.00058082,120,"2024-03-27T00:50:43.914",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694230,1711500643923,-570.27096523,0.00058082,120,"2024-03-27T00:50:43.923",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694232,1711500643933,-540.51,0.00058082,120,"2024-03-27T00:50:43.933",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694234,1711500643942,-1663.2,0.00058082,120,"2024-03-27T00:50:43.942",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694236,1711500643952,-2486.13,0.00058082,120,"2024-03-27T00:50:43.952",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694238,1711500643961,-500.0,0.00058082,120,"2024-03-27T00:50:43.961",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694240,1711500643970,-500.0,0.00058082,120,"2024-03-27T00:50:43.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694242,1711500643979,-625.13,0.00058082,120,"2024-03-27T00:50:43.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694244,1711500643989,-1030.01,0.00058082,120,"2024-03-27T00:50:43.989",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694246,1711500643999,-500.0,0.00058082,120,"2024-03-27T00:50:43.999",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694248,1711500644008,-330.18119598,0.00058086,14,"2024-03-27T00:50:44.008",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694250,1711500644017,-1000.0,0.000581,7,"2024-03-27T00:50:44.017",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694252,1711500644026,-154.56980389,0.00058164,120,"2024-03-27T00:50:44.026",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694254,1711500644036,-9009.69329852,0.00058312,2,"2024-03-27T00:50:44.036",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694256,1711500644045,-1003.44304681,0.00058312,2,"2024-03-27T00:50:44.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694258,1711500644054,-290.0,0.00058373,30,"2024-03-27T00:50:44.054",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694260,1711500644063,-5961.9154,0.0005847,37,"2024-03-27T00:50:44.063",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694262,1711500644072,-160.0,0.00058475,120,"2024-03-27T00:50:44.072",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694264,1711500644081,-2000.0,0.0005854,2,"2024-03-27T00:50:44.081",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694266,1711500644091,-1018.0,0.000586,7,"2024-03-27T00:50:44.091",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694268,1711500644100,-1000.0,0.000586,7,"2024-03-27T00:50:44.100",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694270,1711500644112,-500.0,0.00058627,120,"2024-03-27T00:50:44.112",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694272,1711500644121,-469.15899082,0.00058627,120,"2024-03-27T00:50:44.121",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694274,1711500644130,-500.0,0.00058627,120,"2024-03-27T00:50:44.130",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694276,1711500644140,-500.0,0.00058627,120,"2024-03-27T00:50:44.140",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694278,1711500644149,-500.0,0.00058627,120,"2024-03-27T00:50:44.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694280,1711500644159,-500.0,0.00058627,120,"2024-03-27T00:50:44.159",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694282,1711500644169,-1328.71,0.00058627,120,"2024-03-27T00:50:44.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694284,1711500644178,-500.0,0.0005863,120,"2024-03-27T00:50:44.178",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694286,1711500644188,-500.0,0.0005863,120,"2024-03-27T00:50:44.188",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694288,1711500644197,-500.0,0.0005863,120,"2024-03-27T00:50:44.197",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694290,1711500644206,-1114.08,0.0005863,120,"2024-03-27T00:50:44.206",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694291,1711500644216,-2145.73,0.0005863,120,"2024-03-27T00:50:44.216",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694292,1711500644225,-5418.22,0.0005863,120,"2024-03-27T00:50:44.225",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694293,1711500644235,-500.0,0.0005863,120,"2024-03-27T00:50:44.235",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694294,1711500644244,-500.0,0.0005863,120,"2024-03-27T00:50:44.244",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694295,1711500644254,-540.51,0.0005863,120,"2024-03-27T00:50:44.254",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694296,1711500644263,-1663.2,0.0005863,120,"2024-03-27T00:50:44.263",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694297,1711500644272,-2486.13,0.0005863,120,"2024-03-27T00:50:44.272",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694298,1711500644281,-500.0,0.0005863,120,"2024-03-27T00:50:44.281",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694299,1711500644291,-500.0,0.0005863,120,"2024-03-27T00:50:44.291",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694300,1711500644301,-625.13,0.0005863,120,"2024-03-27T00:50:44.301",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694301,1711500644311,-1030.01,0.0005863,120,"2024-03-27T00:50:44.311",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694302,1711500644320,-304.25610236,0.0005863,120,"2024-03-27T00:50:44.320",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694303,1711500644330,-1257.516,0.00058641,120,"2024-03-27T00:50:44.330",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694304,1711500644339,-1226.0,0.00058641,120,"2024-03-27T00:50:44.339",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694305,1711500644348,-536.0,0.00058641,120,"2024-03-27T00:50:44.348",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694306,1711500644358,-164.452,0.00058641,120,"2024-03-27T00:50:44.358",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694307,1711500644367,-2958.0,0.00058641,120,"2024-03-27T00:50:44.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694308,1711500644376,-1951.055,0.00058641,120,"2024-03-27T00:50:44.376",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694309,1711500644386,-4769.0,0.00058641,120,"2024-03-27T00:50:44.386",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694310,1711500644395,-2449.0,0.00058641,120,"2024-03-27T00:50:44.395",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694311,1711500644405,-42951.0,0.00058641,120,"2024-03-27T00:50:44.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694312,1711500644415,-4596.951,0.00058641,120,"2024-03-27T00:50:44.415",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694313,1711500644425,-165.326,0.00058641,120,"2024-03-27T00:50:44.425",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694314,1711500644434,-1045.0,0.00058641,120,"2024-03-27T00:50:44.434",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694315,1711500644443,-157.00640378,0.00058643,120,"2024-03-27T00:50:44.443",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694316,1711500644452,-1003.36,0.000587,2,"2024-03-27T00:50:44.452",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694317,1711500644462,-167.3073987,0.00058756,120,"2024-03-27T00:50:44.462",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694318,1711500644471,-151.84108654,0.00058769,120,"2024-03-27T00:50:44.471",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694319,1711500644481,-310.65,0.00058771,2,"2024-03-27T00:50:44.481",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694320,1711500644490,-151.032708,0.00058798,115,"2024-03-27T00:50:44.490",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694321,1711500644499,-290.0,0.00058969,30,"2024-03-27T00:50:44.499",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694322,1711500644509,-604.0,0.0005898,7,"2024-03-27T00:50:44.509",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694323,1711500644519,-300.0,0.00059,59,"2024-03-27T00:50:44.519",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694324,1711500644529,-150.0,0.00059,100,"2024-03-27T00:50:44.529",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694325,1711500644538,-151.7768786,0.00059151,79,"2024-03-27T00:50:44.538",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694326,1711500644547,-500.0,0.00059175,120,"2024-03-27T00:50:44.547",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694327,1711500644557,-500.0,0.00059175,120,"2024-03-27T00:50:44.557",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694328,1711500644566,-500.0,0.00059175,120,"2024-03-27T00:50:44.566",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694329,1711500644575,-500.0,0.00059175,120,"2024-03-27T00:50:44.575",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694330,1711500644585,-500.0,0.00059175,120,"2024-03-27T00:50:44.585",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694331,1711500644594,-1328.71,0.00059175,120,"2024-03-27T00:50:44.594",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694332,1711500644603,-500.0,0.00059178,120,"2024-03-27T00:50:44.603",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694333,1711500644612,-500.0,0.00059178,120,"2024-03-27T00:50:44.612",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694334,1711500644621,-500.0,0.00059178,120,"2024-03-27T00:50:44.621",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694335,1711500644630,-1114.08,0.00059178,120,"2024-03-27T00:50:44.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694336,1711500644639,-2145.73,0.00059178,120,"2024-03-27T00:50:44.639",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694337,1711500644648,-5418.22,0.00059178,120,"2024-03-27T00:50:44.648",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694338,1711500644657,-500.0,0.00059178,120,"2024-03-27T00:50:44.657",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694339,1711500644667,-500.0,0.00059178,120,"2024-03-27T00:50:44.667",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694340,1711500644676,-540.51,0.00059178,120,"2024-03-27T00:50:44.676",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694341,1711500644686,-1663.2,0.00059178,120,"2024-03-27T00:50:44.686",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694342,1711500644695,-2486.13,0.00059178,120,"2024-03-27T00:50:44.695",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694343,1711500644704,-500.0,0.00059178,120,"2024-03-27T00:50:44.704",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694344,1711500644713,-500.0,0.00059178,120,"2024-03-27T00:50:44.713",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694345,1711500644723,-625.13,0.00059178,120,"2024-03-27T00:50:44.723",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694346,1711500644732,-1030.01,0.00059178,120,"2024-03-27T00:50:44.732",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694347,1711500644742,-153.85,0.000592,9,"2024-03-27T00:50:44.742",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694348,1711500644752,-153.85,0.000592,9,"2024-03-27T00:50:44.752",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694349,1711500644764,-153.85,0.000592,9,"2024-03-27T00:50:44.764",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694350,1711500644775,-1500.0,0.00059205,14,"2024-03-27T00:50:44.775",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694351,1711500644787,-153.45056407,0.00059229,120,"2024-03-27T00:50:44.787",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694352,1711500644797,-150.0,0.00059253,14,"2024-03-27T00:50:44.797",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694353,1711500644808,-479.0,0.000594,49,"2024-03-27T00:50:44.808",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694354,1711500644817,-150.0,0.00059439,14,"2024-03-27T00:50:44.817",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694355,1711500644826,-1380.61753961,0.00059449,120,"2024-03-27T00:50:44.826",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694356,1711500644836,-500.0,0.00059449,60,"2024-03-27T00:50:44.836",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694357,1711500644846,-500.0,0.0005945,30,"2024-03-27T00:50:44.846",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694358,1711500644855,-229.42,0.0005945,15,"2024-03-27T00:50:44.855",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694359,1711500644864,-6330.1329556,0.00059457,2,"2024-03-27T00:50:44.864",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694360,1711500644874,-94681.6714593,0.00059457,2,"2024-03-27T00:50:44.874",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694361,1711500644883,-4137.3739643,0.00059457,2,"2024-03-27T00:50:44.883",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694362,1711500644892,-300.3975633,0.00059457,2,"2024-03-27T00:50:44.892",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694363,1711500644902,-2000.0,0.00059458,3,"2024-03-27T00:50:44.902",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694364,1711500644912,-161.032707,0.00059498,116,"2024-03-27T00:50:44.912",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694365,1711500644921,-150.0,0.000595,101,"2024-03-27T00:50:44.921",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694366,1711500644931,-161.65,0.000595,30,"2024-03-27T00:50:44.931",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694367,1711500644941,-176.27,0.000595,30,"2024-03-27T00:50:44.941",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694368,1711500644950,-1003.36,0.00059505,2,"2024-03-27T00:50:44.950",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694369,1711500644961,-2279.2,0.00059507,117,"2024-03-27T00:50:44.961",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694370,1711500644970,-200.0,0.00059517,120,"2024-03-27T00:50:44.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694371,1711500644979,-800.0,0.00059517,120,"2024-03-27T00:50:44.979",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694372,1711500644988,-500.0,0.00059517,120,"2024-03-27T00:50:44.988",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694373,1711500644998,-200.0,0.00059517,120,"2024-03-27T00:50:44.998",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694374,1711500645146,-152.15569369,0.00059546,120,"2024-03-27T00:50:45.146",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694375,1711500645155,-290.0,0.00059565,30,"2024-03-27T00:50:45.155",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694376,1711500645165,-495.0,0.000597,50,"2024-03-27T00:50:45.165",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694377,1711500645175,-500.0,0.00059723,120,"2024-03-27T00:50:45.175",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694378,1711500645184,-300.15615748,0.00059723,120,"2024-03-27T00:50:45.184",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694379,1711500645194,-500.0,0.00059723,120,"2024-03-27T00:50:45.194",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694380,1711500645203,-500.0,0.00059723,120,"2024-03-27T00:50:45.203",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694381,1711500645213,-500.0,0.00059723,120,"2024-03-27T00:50:45.213",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694382,1711500645222,-1328.71,0.00059723,120,"2024-03-27T00:50:45.222",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694383,1711500645231,-500.0,0.00059726,120,"2024-03-27T00:50:45.231",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694384,1711500645240,-500.0,0.00059726,120,"2024-03-27T00:50:45.240",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694385,1711500645250,-500.0,0.00059726,120,"2024-03-27T00:50:45.250",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694386,1711500645259,-1114.08,0.00059726,120,"2024-03-27T00:50:45.259",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694387,1711500645268,-2145.73,0.00059726,120,"2024-03-27T00:50:45.268",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694388,1711500645278,-5418.22,0.00059726,120,"2024-03-27T00:50:45.278",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694389,1711500645287,-500.0,0.00059726,120,"2024-03-27T00:50:45.287",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694390,1711500645297,-217.47562659,0.00059726,120,"2024-03-27T00:50:45.297",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694391,1711500645305,-540.51,0.00059726,120,"2024-03-27T00:50:45.305",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694392,1711500645315,-1663.2,0.00059726,120,"2024-03-27T00:50:45.315",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694393,1711500645325,-2486.13,0.00059726,120,"2024-03-27T00:50:45.325",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694394,1711500645334,-500.0,0.00059726,120,"2024-03-27T00:50:45.334",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694395,1711500645344,-500.0,0.00059726,120,"2024-03-27T00:50:45.344",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694396,1711500645353,-625.13,0.00059726,120,"2024-03-27T00:50:45.353",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694397,1711500645362,-1030.01,0.00059726,120,"2024-03-27T00:50:45.362",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694398,1711500645372,-173.032708,0.00059798,117,"2024-03-27T00:50:45.372",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694399,1711500645381,-1313.15,0.000598,45,"2024-03-27T00:50:45.381",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694400,1711500645390,-5961.9154,0.00059808,39,"2024-03-27T00:50:45.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694401,1711500645399,-40714.7,0.000599,120,"2024-03-27T00:50:45.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694402,1711500645409,-150.0,0.000599,26,"2024-03-27T00:50:45.409",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694403,1711500645420,-150.0,0.000599,26,"2024-03-27T00:50:45.420",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694404,1711500645430,-164.87261819,0.000599,2,"2024-03-27T00:50:45.430",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694405,1711500645439,-524.59572413,0.000599,61,"2024-03-27T00:50:45.439",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694406,1711500645448,-155.51742837,0.00059907,120,"2024-03-27T00:50:45.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694407,1711500645458,-998.79,0.00059914,120,"2024-03-27T00:50:45.458",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694408,1711500645467,-9009.69329852,0.0005995,2,"2024-03-27T00:50:45.467",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694409,1711500645477,-1003.44304681,0.0005995,2,"2024-03-27T00:50:45.477",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694410,1711500645486,-5179.1494702,0.00059959,2,"2024-03-27T00:50:45.486",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694411,1711500645497,-77466.070937,0.00059959,2,"2024-03-27T00:50:45.497",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694412,1711500645510,-3385.5839429,0.00059959,2,"2024-03-27T00:50:45.510",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694413,1711500645521,-300.3975633,0.00059959,2,"2024-03-27T00:50:45.521",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694414,1711500645533,-150.0,0.00059999,120,"2024-03-27T00:50:45.533",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694415,1711500645542,-575.14887138,0.0006,90,"2024-03-27T00:50:45.542",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694416,1711500645551,-155.0,0.0006,120,"2024-03-27T00:50:45.551",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694417,1711500645560,-2416.90861498,0.0006,120,"2024-03-27T00:50:45.560",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694418,1711500645569,-52146.89619145,0.0006,120,"2024-03-27T00:50:45.569",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694419,1711500645578,-481.22181973,0.0006,30,"2024-03-27T00:50:45.578",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694420,1711500645587,-4003.22988493,0.0006,14,"2024-03-27T00:50:45.587",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694421,1711500645597,-681861.03377856,0.0006,60,"2024-03-27T00:50:45.597",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694422,1711500645611,-2502.65892272,0.0006,60,"2024-03-27T00:50:45.611",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694423,1711500645630,-372.87092868,0.0006,60,"2024-03-27T00:50:45.630",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694424,1711500645641,-655.70961194,0.0006,60,"2024-03-27T00:50:45.641",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694425,1711500645716,-500.0,0.00054794,120,"2024-03-27T00:50:45.716",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694426,1711500645725,-813.95137118,0.00056045,120,"2024-03-27T00:50:45.725",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694427,1711500645736,-4935.42989849,0.0006,60,"2024-03-27T00:50:45.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694428,1711500645755,-400.36535376,0.0006,60,"2024-03-27T00:50:45.755",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694429,1711500645769,-446.51173508,0.0006,60,"2024-03-27T00:50:45.769",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694430,1711500645781,-6648.79999996,0.0006,60,"2024-03-27T00:50:45.781",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694431,1711500645792,-12744.4,0.0006,60,"2024-03-27T00:50:45.792",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694432,1711500645805,-9411.4019,0.0006,60,"2024-03-27T00:50:45.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694433,1711500645817,-7496.45123158,0.0006,60,"2024-03-27T00:50:45.817",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694434,1711500645830,-1081.85562531,0.0006,60,"2024-03-27T00:50:45.830",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694436,1711500645842,-2945.62317664,0.0006,60,"2024-03-27T00:50:45.842",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694437,1711500646173,-702.78384429,0.000289,2,"2024-03-27T00:50:46.173",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694438,1711500646346,-811.92965571,0.000289,2,"2024-03-27T00:50:46.346",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694439,1711500646355,-2991.3027826,0.00029,2,"2024-03-27T00:50:46.355",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694440,1711500646367,-9161.11086344,0.00029,2,"2024-03-27T00:50:46.367",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694441,1711500646378,-6051.12771701,0.00029,2,"2024-03-27T00:50:46.378",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694442,1711500646390,-11640.35998869,0.00029,2,"2024-03-27T00:50:46.390",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694443,1711500646399,-500.0,0.00054794,120,"2024-03-27T00:50:46.399",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694444,1711500646408,-500.0,0.00054794,120,"2024-03-27T00:50:46.408",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694445,1711500646418,-500.0,0.00054794,120,"2024-03-27T00:50:46.418",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694446,1711500646429,-500.0,0.00055342,120,"2024-03-27T00:50:46.429",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694447,1711500646439,-500.0,0.00055342,120,"2024-03-27T00:50:46.439",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694448,1711500646448,-500.0,0.00055342,120,"2024-03-27T00:50:46.448",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694449,1711500646458,-302.35,0.0005589,120,"2024-03-27T00:50:46.458",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694450,1711500646467,-500.0,0.0005589,120,"2024-03-27T00:50:46.467",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694451,1711500646476,-389.64,0.0005589,120,"2024-03-27T00:50:46.476",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694452,1711500646485,-500.0,0.00056438,120,"2024-03-27T00:50:46.485",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694453,1711500646494,-500.0,0.00056986,120,"2024-03-27T00:50:46.494",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694454,1711500646503,-500.0,0.00057534,120,"2024-03-27T00:50:46.503",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694455,1711500646512,-67.65001131,0.00058082,120,"2024-03-27T00:50:46.512",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694457,1711500770581,-427.08165127,0.00023999,2,"2024-03-27T00:52:50.581",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694458,1711500770604,-939.98562266,0.00024,2,"2024-03-27T00:52:50.604",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694459,1711500770627,-350.0,0.00025,3,"2024-03-27T00:52:50.627",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694460,1711500770650,-1233.28261232,0.00025,2,"2024-03-27T00:52:50.650",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694461,1711500770671,-4218.09588922,0.00026,2,"2024-03-27T00:52:50.671",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694462,1711500770692,-780.72902429,0.00026399,2,"2024-03-27T00:52:50.692",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694463,1711500770715,-165.14484683,0.00026399,2,"2024-03-27T00:52:50.715",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694464,1711500770736,-25597.11254481,0.000264,2,"2024-03-27T00:52:50.736",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694465,1711500770757,-400.0,0.00027,3,"2024-03-27T00:52:50.757",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694466,1711500770779,-294.20906764,0.00028999,2,"2024-03-27T00:52:50.779",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694467,1711500770805,-450.0,0.00029,3,"2024-03-27T00:52:50.805",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694468,1711500770827,-559.18577829,0.00029,2,"2024-03-27T00:52:50.827",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694469,1711500770847,-178.01153981,0.00031109,7,"2024-03-27T00:52:50.847",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694470,1711500770869,-71407.16142286,0.0003111,2,"2024-03-27T00:52:50.869",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694471,1711500841204,25200.0,0.00018,2,"2024-03-27T00:54:01.204",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694474,1711500886416,-30000.0,0.00018,2,"2024-03-27T00:54:46.416",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694475,1711500945947,-772.30756179,0.00018,2,"2024-03-27T00:55:45.947",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694476,1711500945973,-1736.72669976,0.0003111,2,"2024-03-27T00:55:45.973",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694477,1711500945999,-559.18577829,0.00037014,4,"2024-03-27T00:55:45.999",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694478,1711500946022,-1048.96414012,0.00037014,4,"2024-03-27T00:55:46.022",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694479,1711500946045,-573.81411879,0.00037015,4,"2024-03-27T00:55:46.045",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694480,1711500946073,-1509.00170125,0.000382,2,"2024-03-27T00:55:46.073",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694481,1711501027096,-2645.66070351,0.00018,2,"2024-03-27T00:57:07.096",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694482,1711501027116,-341.40301907,0.00018,2,"2024-03-27T00:57:07.116",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694483,1711501027149,-290.99834623,0.00018,2,"2024-03-27T00:57:07.149",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694484,1711501027169,-1048.96414012,0.0003709,4,"2024-03-27T00:57:07.169",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694485,1711501027189,-967.47694657,0.00037091,4,"2024-03-27T00:57:07.189",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694486,1711501027210,-208.01803339,0.00037092,4,"2024-03-27T00:57:07.210",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694487,1711501027232,-2492.60303015,0.00037092,4,"2024-03-27T00:57:07.232",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694488,1711501027254,-261.89255077,0.00037092,4,"2024-03-27T00:57:07.254",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694489,1711501027275,-292.7539286,0.00037092,4,"2024-03-27T00:57:07.275",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694490,1711501027296,-202.85791386,0.00037092,4,"2024-03-27T00:57:07.296",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694491,1711501027319,-1052.25971864,0.00037092,4,"2024-03-27T00:57:07.319",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694492,1711501027341,-226.61206833,0.00037092,4,"2024-03-27T00:57:07.341",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694493,1711501027362,-209.18043923,0.00037092,4,"2024-03-27T00:57:07.362",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694494,1711501027383,-231.93311612,0.00037092,4,"2024-03-27T00:57:07.383",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694495,1711501027405,-8798.34017181,0.00037092,4,"2024-03-27T00:57:07.405",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694496,1711501027431,-173.42568555,0.00037092,4,"2024-03-27T00:57:07.431",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694497,1711501027454,-160.07892553,0.00037092,4,"2024-03-27T00:57:07.454",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694498,1711501027479,-1967.81169077,0.00037093,2,"2024-03-27T00:57:07.479",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694499,1711501027502,-212.03436411,0.00037093,4,"2024-03-27T00:57:07.502",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694500,1711501027523,-163.19743206,0.00037093,4,"2024-03-27T00:57:07.523",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694501,1711501027544,-214.35707701,0.00037093,4,"2024-03-27T00:57:07.544",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694502,1711501027564,-155.0,0.00037093,4,"2024-03-27T00:57:07.564",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694503,1711501027584,-281.55833096,0.00037093,4,"2024-03-27T00:57:07.584",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694504,1711501030829,559.18577829,0.0003709,4,"2024-03-27T00:57:10.829",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694505,1711501041683,242.42610947,0.00037093,4,"2024-03-27T00:57:21.683",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694506,1711501045427,183.04151638,0.00037093,4,"2024-03-27T00:57:25.427",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694507,1711501062930,67242.758,0.00036994,2,"2024-03-27T00:57:42.930",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694508,1711501080932,12281.4621,0.00036994,2,"2024-03-27T00:58:00.932",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694509,1711501089098,654.66690212,0.00037093,4,"2024-03-27T00:58:09.098",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694510,1711501096727,1366.41928356,0.00037093,4,"2024-03-27T00:58:16.727",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694511,1711501105970,2500.0,0.00036994,2,"2024-03-27T00:58:25.970",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694512,1711501161392,-800.0,0.00037096,2,"2024-03-27T00:59:21.392",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694514,1711501419019,-1358.67811419,0.00027115,28,"2024-03-27T01:03:39.019",0.00036865000000000004,87.5,0.9913516701661458,1017119656.1025383]
[320694515,1711501629094,-1735.15735724,0.00036953,4,"2024-03-27T01:07:09.094",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694516,1711501646353,-3269.11507352,0.00036953,4,"2024-03-27T01:07:26.353",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694538,1711501832130,-954.24965873,0.00036953,4,"2024-03-27T01:10:32.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694539,1711501832183,-825.89772912,0.00036953,4,"2024-03-27T01:10:32.183",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694540,1711501832240,-812.31537004,0.00036953,4,"2024-03-27T01:10:32.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694541,1711501832254,-1632.43062589,0.00036953,4,"2024-03-27T01:10:32.254",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694542,1711501832267,-1920.0,0.00036953,4,"2024-03-27T01:10:32.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694543,1711501832352,-4247.18182682,0.00036953,4,"2024-03-27T01:10:32.352",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694544,1711501832362,-1000.0,0.00036954,2,"2024-03-27T01:10:32.362",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694545,1711501832371,-8872.9813,0.00036954,2,"2024-03-27T01:10:32.371",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694546,1711501832381,-24316.0753,0.00036954,2,"2024-03-27T01:10:32.381",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694547,1711501832391,-2500.0,0.00036954,2,"2024-03-27T01:10:32.391",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694548,1711501832401,-193.0,0.00037,30,"2024-03-27T01:10:32.401",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694549,1711501832411,-151.7768786,0.00037013,2,"2024-03-27T01:10:32.411",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694550,1711501832420,-304.18861476,0.00037013,2,"2024-03-27T01:10:32.420",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694551,1711501832430,-210.28360919,0.00037013,9,"2024-03-27T01:10:32.430",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694552,1711501832441,-5678.19865856,0.00037013,10,"2024-03-27T01:10:32.441",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694553,1711501832450,-492.582,0.00037015,2,"2024-03-27T01:10:32.450",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694554,1711501832461,-169.3735,0.00037015,2,"2024-03-27T01:10:32.461",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694556,1711501832470,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.470",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694558,1711501832480,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.480",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694560,1711501832490,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.490",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694562,1711501832500,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.500",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694564,1711501832509,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694566,1711501832518,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.518",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694568,1711501832527,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.527",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694570,1711501832537,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.537",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694572,1711501832547,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694574,1711501832556,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.556",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694577,1711501832566,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.566",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694579,1711501832575,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.575",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694581,1711501832584,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.584",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694582,1711501832594,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.594",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694583,1711501832603,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.603",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694584,1711501832613,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694585,1711501832623,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.623",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694586,1711501832632,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.632",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694587,1711501832642,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694588,1711501832651,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.651",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694589,1711501832661,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.661",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694590,1711501832670,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.670",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694591,1711501832679,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.679",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694592,1711501832689,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.689",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694593,1711501832699,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.699",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694594,1711501832708,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.708",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694595,1711501832719,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694596,1711501832728,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.728",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694597,1711501832740,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.740",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694598,1711501832749,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.749",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694599,1711501832758,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.758",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694600,1711501832768,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.768",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694601,1711501832777,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.777",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694602,1711501832786,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.786",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694603,1711501832796,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.796",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694604,1711501832805,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.805",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694605,1711501832815,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.815",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694606,1711501832825,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.825",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694607,1711501832835,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694608,1711501832845,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.845",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694609,1711501832854,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.854",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694610,1711501832864,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694611,1711501832875,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.875",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694612,1711501832885,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.885",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694613,1711501832895,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.895",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694614,1711501832905,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.905",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694615,1711501832915,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.915",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694616,1711501832925,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.925",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694617,1711501832934,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694618,1711501832947,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.947",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694619,1711501832957,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.957",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694620,1711501832966,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694621,1711501832975,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694622,1711501832985,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.985",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694623,1711501832994,-199.88576004,0.00037021,2,"2024-03-27T01:10:32.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694624,1711501833003,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694625,1711501833014,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.014",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694626,1711501833023,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694627,1711501833033,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.033",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694628,1711501833042,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694629,1711501833052,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.052",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694630,1711501833061,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694631,1711501833071,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.071",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694632,1711501833080,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.080",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694633,1711501833089,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.089",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694634,1711501833099,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.099",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694635,1711501833109,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.109",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694636,1711501833120,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.120",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694637,1711501833129,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.129",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694638,1711501833139,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694639,1711501833148,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.148",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694640,1711501833158,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.158",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694641,1711501833167,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.167",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694642,1711501833177,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.177",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694643,1711501833186,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.186",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694645,1711501833196,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.196",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694647,1711501833206,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.206",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694649,1711501833215,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.215",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694651,1711501833225,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.225",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694654,1711501833236,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.236",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694656,1711501833245,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.245",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694657,1711501833254,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.254",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694658,1711501833264,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.264",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694659,1711501833274,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.274",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694660,1711501833283,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.283",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694661,1711501833294,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.294",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694662,1711501833304,-199.88576004,0.00037021,2,"2024-03-27T01:10:33.304",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694663,1711501833314,-4000.0,0.00037031,2,"2024-03-27T01:10:33.314",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694664,1711501833322,-71498.21688703,0.00037031,7,"2024-03-27T01:10:33.322",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694665,1711501833336,-211915.50173322,0.00037031,7,"2024-03-27T01:10:33.336",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694666,1711501833349,-9953.84407372,0.00037031,7,"2024-03-27T01:10:33.349",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694667,1711501833358,-499.99,0.00037044,2,"2024-03-27T01:10:33.358",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694668,1711501833368,-177.59415233,0.00037103,2,"2024-03-27T01:10:33.368",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694669,1711501833378,-511.0598596,0.00037112,2,"2024-03-27T01:10:33.378",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694670,1711501833387,-360.79039174,0.00037113,4,"2024-03-27T01:10:33.387",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694671,1711501833397,-485.39250088,0.00037113,4,"2024-03-27T01:10:33.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694672,1711501833406,-235.18980143,0.00037113,4,"2024-03-27T01:10:33.406",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694673,1711501833416,-1027.36414399,0.00037113,4,"2024-03-27T01:10:33.416",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694674,1711501833425,-155.0,0.00037113,4,"2024-03-27T01:10:33.425",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694675,1711501833435,-3.40367024,0.00037113,4,"2024-03-27T01:10:33.435",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694682,1711501838159,-1705.8531796,0.00036944,2,"2024-03-27T01:10:38.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694683,1711501838169,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.169",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694684,1711501838178,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.178",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694685,1711501838188,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.188",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694686,1711501838199,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.199",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694687,1711501838210,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694688,1711501838219,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.219",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694689,1711501838229,-104.38326516,0.00037021,2,"2024-03-27T01:10:38.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694690,1711501838243,-95.50249488,0.00037021,2,"2024-03-27T01:10:38.243",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694691,1711501838252,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.252",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694692,1711501838262,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.262",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694693,1711501838271,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.271",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694694,1711501838280,-93.73432848,0.00037021,2,"2024-03-27T01:10:38.280",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694695,1711501838297,-106.15143156,0.00037021,2,"2024-03-27T01:10:38.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694696,1711501838306,-199.88576004,0.00037021,2,"2024-03-27T01:10:38.306",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694697,1711501838315,-2.4228084,0.00037021,2,"2024-03-27T01:10:38.315",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694698,1711501838327,-197.46295164,0.00037021,2,"2024-03-27T01:10:38.327",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694699,1711501838336,-802.66501997,0.00037113,4,"2024-03-27T01:10:38.336",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694700,1711501838345,-155.000001,0.00037113,4,"2024-03-27T01:10:38.345",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694701,1711501838355,-182.17724301,0.00037113,4,"2024-03-27T01:10:38.355",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694702,1711501838364,-155.0,0.00037113,4,"2024-03-27T01:10:38.364",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694703,1711501838374,-295.50251769,0.00037113,15,"2024-03-27T01:10:38.374",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694704,1711501838384,-198.69540962,0.00037113,4,"2024-03-27T01:10:38.384",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694705,1711501838394,-436.84941333,0.00037113,4,"2024-03-27T01:10:38.394",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694706,1711501838403,-202.93278222,0.00037113,4,"2024-03-27T01:10:38.403",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694707,1711501838412,-2166.55459343,0.00037113,4,"2024-03-27T01:10:38.412",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694708,1711501838421,-155.0,0.00037113,4,"2024-03-27T01:10:38.421",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694709,1711501838431,-719586.80353331,0.00037113,2,"2024-03-27T01:10:38.431",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694710,1711501838441,-431.05992528,0.00037114,2,"2024-03-27T01:10:38.441",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694711,1711501838451,-7775.49425593,0.00037114,4,"2024-03-27T01:10:38.451",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694712,1711501838460,-250.0,0.0003786,2,"2024-03-27T01:10:38.460",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694713,1711501838470,-23900.0,0.00037991,2,"2024-03-27T01:10:38.470",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694714,1711501838479,-403.84731056,0.000382,8,"2024-03-27T01:10:38.479",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694715,1711501838492,-550.83,0.00038209,2,"2024-03-27T01:10:38.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694716,1711501838501,-976.0,0.000383,2,"2024-03-27T01:10:38.501",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694717,1711501838510,-778.0,0.000383,2,"2024-03-27T01:10:38.510",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694718,1711501838520,-764.0,0.00038507,2,"2024-03-27T01:10:38.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694720,1711501838529,-250.0,0.00038507,2,"2024-03-27T01:10:38.529",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694722,1711501838538,-8917.71111534,0.00038556,2,"2024-03-27T01:10:38.538",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694724,1711501838547,-273.33568993,0.000387,4,"2024-03-27T01:10:38.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694726,1711501838557,-173.6,0.00038997,2,"2024-03-27T01:10:38.557",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694728,1711501838566,-304.18861463,0.00039119,2,"2024-03-27T01:10:38.566",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694730,1711501838575,-5678.19865851,0.00039694,13,"2024-03-27T01:10:38.575",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694732,1711501838584,-1100.0,0.0004,7,"2024-03-27T01:10:38.584",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694734,1711501838594,-9859.31087207,0.0004,4,"2024-03-27T01:10:38.594",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694735,1711501838603,-2000.0,0.0004,120,"2024-03-27T01:10:38.603",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694736,1711501838613,-304.18861463,0.00041225,2,"2024-03-27T01:10:38.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694737,1711501838622,-764.0,0.00041247,2,"2024-03-27T01:10:38.622",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694738,1711501838632,-6615.48,0.00041256,2,"2024-03-27T01:10:38.632",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694739,1711501838642,-403.84731049,0.00042243,10,"2024-03-27T01:10:38.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694740,1711501838652,-5678.19865851,0.00042374,16,"2024-03-27T01:10:38.652",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694741,1711501838663,-1000.0,0.00043,10,"2024-03-27T01:10:38.663",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694742,1711501838673,-1124.15436898,0.000431,12,"2024-03-27T01:10:38.673",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694743,1711501838682,-278.17,0.00043211,2,"2024-03-27T01:10:38.682",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694744,1711501838691,-304.18861463,0.00043332,2,"2024-03-27T01:10:38.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694745,1711501838701,-413.66,0.00043411,2,"2024-03-27T01:10:38.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694746,1711501838711,-897.91,0.00043488,2,"2024-03-27T01:10:38.711",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694747,1711501838720,-240.0,0.00043659,2,"2024-03-27T01:10:38.720",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694748,1711501838729,-158.4,0.0004368,15,"2024-03-27T01:10:38.729",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694749,1711501838741,-764.0,0.00043986,2,"2024-03-27T01:10:38.741",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694750,1711501838750,-150.0,0.00043989,30,"2024-03-27T01:10:38.750",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694751,1711501838759,-3686.12063595,0.00044,7,"2024-03-27T01:10:38.759",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694752,1711501838768,-250.0,0.00044247,110,"2024-03-27T01:10:38.768",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694753,1711501838778,-151.7768786,0.00044385,23,"2024-03-27T01:10:38.778",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694754,1711501838787,-189.98,0.00044415,2,"2024-03-27T01:10:38.787",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694755,1711501838797,-160.0,0.00044471,120,"2024-03-27T01:10:38.797",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694756,1711501838807,-760.0,0.0004461,2,"2024-03-27T01:10:38.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694757,1711501838816,-2100.000009,0.00045,7,"2024-03-27T01:10:38.816",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694758,1711501838825,-500.0,0.00045,14,"2024-03-27T01:10:38.825",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694759,1711501838835,-5678.19865851,0.00045055,20,"2024-03-27T01:10:38.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694760,1711501838845,-304.18861463,0.00045438,2,"2024-03-27T01:10:38.845",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694761,1711501838855,-413.66,0.00045675,2,"2024-03-27T01:10:38.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694762,1711501838864,-403.84731049,0.00046286,12,"2024-03-27T01:10:38.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694763,1711501838873,-155.79048739,0.00046551,30,"2024-03-27T01:10:38.873",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694764,1711501838882,-152.90254773,0.00046718,30,"2024-03-27T01:10:38.882",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694765,1711501838892,-152.90254773,0.00046756,30,"2024-03-27T01:10:38.892",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694766,1711501838900,-156.25879952,0.00047121,30,"2024-03-27T01:10:38.900",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694767,1711501838909,-160.82877477,0.00047128,30,"2024-03-27T01:10:38.909",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694768,1711501838919,-151.06956234,0.00047155,30,"2024-03-27T01:10:38.919",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694769,1711501838929,-160.0,0.00047264,120,"2024-03-27T01:10:38.929",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694770,1711501838938,-162.21511489,0.00047379,30,"2024-03-27T01:10:38.938",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694771,1711501838947,-151.96663146,0.00047443,30,"2024-03-27T01:10:38.947",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694772,1711501838957,-151.032709,0.00047498,92,"2024-03-27T01:10:38.957",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694773,1711501838966,-304.18861463,0.00047544,2,"2024-03-27T01:10:38.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694774,1711501838976,-5678.19865851,0.00047736,23,"2024-03-27T01:10:38.976",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694775,1711501838985,-151.032709,0.00047798,93,"2024-03-27T01:10:38.985",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694776,1711501838996,-413.66,0.00047939,2,"2024-03-27T01:10:38.996",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694777,1711501839005,-154.86370851,0.00048202,30,"2024-03-27T01:10:39.005",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694778,1711501839014,-159.43929157,0.00048279,30,"2024-03-27T01:10:39.014",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694779,1711501839023,-154.3652704,0.00048306,30,"2024-03-27T01:10:39.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694780,1711501839033,-162.21511489,0.00048409,30,"2024-03-27T01:10:39.033",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694781,1711501839042,-151.032709,0.00048498,94,"2024-03-27T01:10:39.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694782,1711501839051,-1018.0,0.000487,117,"2024-03-27T01:10:39.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694783,1711501839060,-159.43929157,0.00048731,30,"2024-03-27T01:10:39.060",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694784,1711501839069,-53750.49462938,0.00048779,2,"2024-03-27T01:10:39.069",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694785,1711501839078,-245000.0,0.0004878,2,"2024-03-27T01:10:39.078",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694786,1711501839088,-16706.80564017,0.00048798,10,"2024-03-27T01:10:39.088",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694787,1711501839097,-151.032709,0.00048798,95,"2024-03-27T01:10:39.097",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694788,1711501839106,-173.032708,0.00048798,95,"2024-03-27T01:10:39.106",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694789,1711501839116,-5469.59172294,0.000488,2,"2024-03-27T01:10:39.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694790,1711501839128,-419.67657928,0.000488,44,"2024-03-27T01:10:39.128",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694791,1711501839137,-150.5,0.0004885,15,"2024-03-27T01:10:39.137",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694792,1711501839146,-154.86370851,0.00048854,30,"2024-03-27T01:10:39.146",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694793,1711501839155,-150.5,0.0004886,15,"2024-03-27T01:10:39.155",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694794,1711501839164,-150.5,0.0004887,15,"2024-03-27T01:10:39.164",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694795,1711501839173,-162.21511489,0.00048877,30,"2024-03-27T01:10:39.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694796,1711501839182,-196.59385629,0.00048879,4,"2024-03-27T01:10:39.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694797,1711501839191,-150.0,0.00048879,7,"2024-03-27T01:10:39.191",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694798,1711501839202,-150.0,0.00048879,7,"2024-03-27T01:10:39.202",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694799,1711501839212,-150.0,0.00048879,7,"2024-03-27T01:10:39.212",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694800,1711501839222,-567403.86150301,0.0004888,2,"2024-03-27T01:10:39.222",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694801,1711501839235,-1833155.06393538,0.0004888,2,"2024-03-27T01:10:39.235",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694802,1711501839249,-1415872.35991243,0.0004888,2,"2024-03-27T01:10:39.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694803,1711501839258,-161.65,0.000489,7,"2024-03-27T01:10:39.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694804,1711501839268,-240.96,0.000489,7,"2024-03-27T01:10:39.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694805,1711501839276,-176.23,0.000489,7,"2024-03-27T01:10:39.276",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694806,1711501839286,-152.15569369,0.00048904,30,"2024-03-27T01:10:39.286",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694807,1711501839295,-160.82877477,0.00048995,30,"2024-03-27T01:10:39.295",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694808,1711501839304,-695.02047517,0.00049,30,"2024-03-27T01:10:39.304",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694809,1711501839314,-240.0,0.00049116,2,"2024-03-27T01:10:39.314",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694810,1711501839323,-151.84108653,0.00049167,30,"2024-03-27T01:10:39.323",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694811,1711501839332,-151.032709,0.00049498,96,"2024-03-27T01:10:39.332",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694812,1711501839341,-152.90254773,0.00049573,30,"2024-03-27T01:10:39.341",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694813,1711501839351,-304.18861463,0.0004965,2,"2024-03-27T01:10:39.351",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694814,1711501839360,-159.43929157,0.00049701,30,"2024-03-27T01:10:39.360",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694815,1711501839369,-151.032709,0.00049798,97,"2024-03-27T01:10:39.369",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694816,1711501839379,-2371.36,0.0004996,45,"2024-03-27T01:10:39.379",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694817,1711501839388,-500.0,0.0004999,3,"2024-03-27T01:10:39.388",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694818,1711501839398,-5000.0,0.0005,30,"2024-03-27T01:10:39.398",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694819,1711501839407,-199.4347336,0.0005,120,"2024-03-27T01:10:39.407",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694820,1711501839416,-4879.0,0.0005,8,"2024-03-27T01:10:39.416",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694821,1711501839426,-344.42483017,0.0005,30,"2024-03-27T01:10:39.426",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694822,1711501839435,-325.54561214,0.0005,120,"2024-03-27T01:10:39.435",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694823,1711501839444,-16012.46821235,0.0005,120,"2024-03-27T01:10:39.444",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694824,1711501839453,-197.29224575,0.0005,120,"2024-03-27T01:10:39.453",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694825,1711501839462,-10687.51631985,0.0005,120,"2024-03-27T01:10:39.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694826,1711501839471,-1184.50257427,0.0005,120,"2024-03-27T01:10:39.471",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694827,1711501839481,-323.36651968,0.0005,30,"2024-03-27T01:10:39.481",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694828,1711501839491,-781.07104362,0.0005,120,"2024-03-27T01:10:39.491",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694829,1711501839500,-1000.0,0.0005,50,"2024-03-27T01:10:39.500",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694830,1711501839509,-1000.0,0.0005,50,"2024-03-27T01:10:39.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694831,1711501839518,-1000.0,0.0005,50,"2024-03-27T01:10:39.518",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694832,1711501839528,-1000.0,0.0005,50,"2024-03-27T01:10:39.528",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694833,1711501839537,-1000.0,0.0005,50,"2024-03-27T01:10:39.537",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694834,1711501839548,-760.0,0.00050187,120,"2024-03-27T01:10:39.548",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694835,1711501839558,-413.66,0.00050203,2,"2024-03-27T01:10:39.558",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694836,1711501839567,-154.57469598,0.00050305,60,"2024-03-27T01:10:39.567",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694837,1711501839577,-403.84731049,0.00050329,14,"2024-03-27T01:10:39.577",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694838,1711501839587,-160.82877477,0.00050338,60,"2024-03-27T01:10:39.587",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694839,1711501839597,-5678.19865851,0.00050416,27,"2024-03-27T01:10:39.597",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694840,1711501839607,-151.032709,0.00050498,98,"2024-03-27T01:10:39.607",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694841,1711501839616,-160.82877477,0.00050582,60,"2024-03-27T01:10:39.616",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694842,1711501839626,-151.032709,0.00050798,99,"2024-03-27T01:10:39.626",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694843,1711501839636,-6499.56619158,0.000509,30,"2024-03-27T01:10:39.636",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694844,1711501839645,-846.30353078,0.000509,120,"2024-03-27T01:10:39.645",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694845,1711501839655,-846.30353078,0.000509,120,"2024-03-27T01:10:39.655",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694846,1711501839664,-846.30353078,0.000509,120,"2024-03-27T01:10:39.664",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694847,1711501839673,-846.30353078,0.000509,120,"2024-03-27T01:10:39.673",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694848,1711501839683,-846.30353078,0.000509,120,"2024-03-27T01:10:39.683",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694849,1711501839695,-846.30353078,0.000509,120,"2024-03-27T01:10:39.695",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694850,1711501839705,-846.30353078,0.000509,120,"2024-03-27T01:10:39.705",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694851,1711501839715,-846.30353078,0.000509,120,"2024-03-27T01:10:39.715",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694852,1711501839726,-846.30353078,0.000509,120,"2024-03-27T01:10:39.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694853,1711501839737,-846.30353078,0.000509,120,"2024-03-27T01:10:39.737",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694854,1711501839747,-846.30353078,0.000509,120,"2024-03-27T01:10:39.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694855,1711501839756,-846.30353078,0.000509,120,"2024-03-27T01:10:39.756",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694856,1711501839766,-846.30353078,0.000509,120,"2024-03-27T01:10:39.766",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694857,1711501839775,-846.30353078,0.000509,120,"2024-03-27T01:10:39.775",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694858,1711501839785,-846.30353078,0.000509,120,"2024-03-27T01:10:39.785",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694859,1711501839795,-846.30353078,0.000509,120,"2024-03-27T01:10:39.795",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694860,1711501839804,-151.96663146,0.00050959,60,"2024-03-27T01:10:39.804",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694861,1711501839813,-14007.35545087,0.00051,20,"2024-03-27T01:10:39.813",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694862,1711501839823,-2000.0,0.00051,120,"2024-03-27T01:10:39.823",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694863,1711501839832,-160.07391968,0.00051196,60,"2024-03-27T01:10:39.832",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694864,1711501839841,-160.82877477,0.00051421,60,"2024-03-27T01:10:39.841",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694865,1711501839851,-151.032709,0.00051498,100,"2024-03-27T01:10:39.851",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694866,1711501839860,-50485.72051627,0.000515,120,"2024-03-27T01:10:39.860",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694867,1711501839870,-2000.0,0.000515,120,"2024-03-27T01:10:39.870",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694868,1711501839879,-151.7768786,0.00051757,51,"2024-03-27T01:10:39.879",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694869,1711501839888,-304.18861463,0.00051757,2,"2024-03-27T01:10:39.888",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694871,1711501839897,-8047.2337,0.00051762,2,"2024-03-27T01:10:39.897",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694872,1711501839907,-1000.0,0.00051762,2,"2024-03-27T01:10:39.907",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694873,1711501839916,-151.032709,0.00051798,101,"2024-03-27T01:10:39.916",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694874,1711501839925,-159.43929157,0.00051839,60,"2024-03-27T01:10:39.925",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694875,1711501839934,-152.90254773,0.00051868,60,"2024-03-27T01:10:39.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694876,1711501839944,-1003.8895197,0.00051872,5,"2024-03-27T01:10:39.944",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694877,1711501839953,-2000.0,0.00052,120,"2024-03-27T01:10:39.953",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694878,1711501839962,-173.97,0.00052,120,"2024-03-27T01:10:39.962",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694879,1711501839971,-173.97,0.00052,120,"2024-03-27T01:10:39.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694880,1711501839981,-173.97,0.00052,120,"2024-03-27T01:10:39.981",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694881,1711501839994,-1000.0,0.00052054,2,"2024-03-27T01:10:39.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694882,1711501840003,-156.25879952,0.00052055,60,"2024-03-27T01:10:40.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694883,1711501840012,-154.3652704,0.00052228,60,"2024-03-27T01:10:40.012",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694884,1711501840022,-3768.07524931,0.0005246,2,"2024-03-27T01:10:40.022",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694885,1711501840031,-413.66,0.00052467,2,"2024-03-27T01:10:40.031",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694886,1711501840041,-151.032709,0.00052498,102,"2024-03-27T01:10:40.041",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694887,1711501840051,-2000.0,0.000525,120,"2024-03-27T01:10:40.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694888,1711501840062,-160.82877477,0.00052518,60,"2024-03-27T01:10:40.062",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694889,1711501840071,-154.57469598,0.00052558,60,"2024-03-27T01:10:40.071",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694890,1711501840080,-156.25879952,0.00052568,60,"2024-03-27T01:10:40.080",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694891,1711501840090,-154.86370851,0.00052601,60,"2024-03-27T01:10:40.090",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694892,1711501840101,-151.032709,0.00052798,103,"2024-03-27T01:10:40.101",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694893,1711501840111,-152.15569369,0.00052844,60,"2024-03-27T01:10:40.111",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694894,1711501840124,-1000.0,0.00052876,120,"2024-03-27T01:10:40.124",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694895,1711501840135,-154.57469598,0.00052921,60,"2024-03-27T01:10:40.135",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694896,1711501840144,-163.43189591,0.00052971,60,"2024-03-27T01:10:40.144",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694897,1711501840153,-205.03115767,0.00053,90,"2024-03-27T01:10:40.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694898,1711501840162,-2000.0,0.00053,120,"2024-03-27T01:10:40.162",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694899,1711501840173,-158.07043556,0.00053063,60,"2024-03-27T01:10:40.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694900,1711501840182,-5678.19865851,0.00053097,30,"2024-03-27T01:10:40.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694901,1711501840193,-160.82877477,0.00053141,60,"2024-03-27T01:10:40.193",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694902,1711501840206,-160.0,0.00053171,120,"2024-03-27T01:10:40.206",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694903,1711501840217,-419.67657927,0.00053175,51,"2024-03-27T01:10:40.217",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694904,1711501840226,-151.0,0.00053364,2,"2024-03-27T01:10:40.226",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694905,1711501840235,-151.96663146,0.00053416,60,"2024-03-27T01:10:40.235",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694906,1711501840247,-151.032709,0.00053498,104,"2024-03-27T01:10:40.247",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694907,1711501840257,-2000.0,0.000535,120,"2024-03-27T01:10:40.257",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694908,1711501840266,-11834.8828916,0.0005351,15,"2024-03-27T01:10:40.266",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694909,1711501840275,-151.96663146,0.00053593,60,"2024-03-27T01:10:40.275",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694910,1711501840284,-1000.0,0.00053698,120,"2024-03-27T01:10:40.284",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694911,1711501840294,-587.0,0.00053699,120,"2024-03-27T01:10:40.294",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694912,1711501840303,-156.25879952,0.00053703,60,"2024-03-27T01:10:40.303",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694913,1711501840312,-151.032709,0.00053798,105,"2024-03-27T01:10:40.312",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694914,1711501840322,-304.18861463,0.00053863,2,"2024-03-27T01:10:40.322",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694915,1711501840331,-25000.0,0.00054,2,"2024-03-27T01:10:40.331",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694916,1711501840340,-162.21511489,0.00054023,60,"2024-03-27T01:10:40.340",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694917,1711501840349,-152.15569369,0.00054104,60,"2024-03-27T01:10:40.349",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694918,1711501840358,-587.0,0.0005411,120,"2024-03-27T01:10:40.358",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694919,1711501840367,-152.15569369,0.00054201,60,"2024-03-27T01:10:40.367",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694920,1711501840377,-152.59774795,0.00054204,60,"2024-03-27T01:10:40.377",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694921,1711501840386,-302.0,0.00054261,4,"2024-03-27T01:10:40.386",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694922,1711501840395,-403.84731049,0.00054371,14,"2024-03-27T01:10:40.395",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694923,1711501840405,-151.032709,0.00054498,106,"2024-03-27T01:10:40.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694924,1711501840414,-250.0,0.0005452,120,"2024-03-27T01:10:40.414",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694925,1711501840424,-240.0,0.00054574,120,"2024-03-27T01:10:40.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694926,1711501840433,-151.96663146,0.00054602,60,"2024-03-27T01:10:40.433",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694927,1711501840443,-154.86370851,0.00054679,60,"2024-03-27T01:10:40.443",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694928,1711501840452,-151.96663146,0.00054697,60,"2024-03-27T01:10:40.452",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694929,1711501840462,-151.96663146,0.00054705,60,"2024-03-27T01:10:40.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694930,1711501840471,-897.91,0.00054721,120,"2024-03-27T01:10:40.471",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694931,1711501840481,-413.66,0.0005473,2,"2024-03-27T01:10:40.481",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694932,1711501840492,-591.02141877,0.00054793,30,"2024-03-27T01:10:40.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694933,1711501840501,-500.0,0.00054794,120,"2024-03-27T01:10:40.501",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694934,1711501840510,-511.26581168,0.00054794,120,"2024-03-27T01:10:40.510",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694935,1711501840520,-500.0,0.00054794,120,"2024-03-27T01:10:40.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694936,1711501840529,-407.69667185,0.00054794,120,"2024-03-27T01:10:40.529",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694937,1711501840538,-500.0,0.00054794,120,"2024-03-27T01:10:40.538",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694938,1711501840547,-500.0,0.00054794,120,"2024-03-27T01:10:40.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694939,1711501840557,-273.16915017,0.00054794,120,"2024-03-27T01:10:40.557",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694940,1711501840566,-291.36668037,0.00054794,120,"2024-03-27T01:10:40.566",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694941,1711501840575,-500.0,0.00054794,120,"2024-03-27T01:10:40.575",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694942,1711501840584,-497.92,0.00054794,120,"2024-03-27T01:10:40.584",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694943,1711501840594,-500.0,0.00054794,120,"2024-03-27T01:10:40.594",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694944,1711501840606,-500.0,0.00054794,120,"2024-03-27T01:10:40.606",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694945,1711501840615,-500.0,0.00054794,120,"2024-03-27T01:10:40.615",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694946,1711501840625,-486.60910464,0.00054794,120,"2024-03-27T01:10:40.625",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694947,1711501840634,-500.0,0.00054794,120,"2024-03-27T01:10:40.634",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694948,1711501840643,-500.0,0.00054794,120,"2024-03-27T01:10:40.643",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694949,1711501840653,-438.37268368,0.00054794,120,"2024-03-27T01:10:40.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694950,1711501840662,-321.23256864,0.00054794,120,"2024-03-27T01:10:40.662",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694951,1711501840671,-500.0,0.00054794,120,"2024-03-27T01:10:40.671",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694952,1711501840680,-500.0,0.00054794,120,"2024-03-27T01:10:40.680",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694953,1711501840689,-500.0,0.00054794,120,"2024-03-27T01:10:40.689",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694954,1711501840698,-603.88,0.00054794,120,"2024-03-27T01:10:40.698",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694955,1711501840707,-502.79,0.00054794,120,"2024-03-27T01:10:40.707",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694956,1711501840716,-502.43082568,0.00054794,120,"2024-03-27T01:10:40.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694957,1711501840725,-500.0,0.00054794,120,"2024-03-27T01:10:40.725",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694958,1711501840734,-500.0,0.00054794,120,"2024-03-27T01:10:40.734",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694959,1711501840745,-500.0,0.00054794,120,"2024-03-27T01:10:40.745",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694960,1711501840754,-500.0,0.00054794,120,"2024-03-27T01:10:40.754",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694961,1711501840763,-161.76458683,0.00054794,120,"2024-03-27T01:10:40.763",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694962,1711501840772,-500.0,0.00054794,120,"2024-03-27T01:10:40.772",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694963,1711501840781,-500.0,0.00054794,120,"2024-03-27T01:10:40.781",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694964,1711501840790,-500.0,0.00054794,30,"2024-03-27T01:10:40.790",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694965,1711501840799,-500.0,0.00054794,120,"2024-03-27T01:10:40.799",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694966,1711501840807,-500.0,0.00054794,120,"2024-03-27T01:10:40.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694967,1711501840816,-500.0,0.00054794,120,"2024-03-27T01:10:40.816",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694968,1711501840826,-500.0,0.00054794,120,"2024-03-27T01:10:40.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694969,1711501840837,-501.84469194,0.00054794,120,"2024-03-27T01:10:40.837",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694970,1711501840846,-500.0,0.00054794,120,"2024-03-27T01:10:40.846",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694971,1711501840855,-500.0,0.00054794,120,"2024-03-27T01:10:40.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694972,1711501840864,-590.21,0.00054794,120,"2024-03-27T01:10:40.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694973,1711501840873,-500.0,0.00054794,120,"2024-03-27T01:10:40.873",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694974,1711501840882,-500.0,0.00054794,120,"2024-03-27T01:10:40.882",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694975,1711501840891,-500.0,0.00054794,120,"2024-03-27T01:10:40.891",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694976,1711501840899,-500.0,0.00054794,120,"2024-03-27T01:10:40.899",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694977,1711501840908,-455.44982657,0.00054794,120,"2024-03-27T01:10:40.908",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694978,1711501840917,-500.0,0.00054794,120,"2024-03-27T01:10:40.917",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694979,1711501840926,-500.0,0.00054794,120,"2024-03-27T01:10:40.926",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694980,1711501840936,-500.0,0.00054794,120,"2024-03-27T01:10:40.936",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694981,1711501840945,-274.70707399,0.00054794,120,"2024-03-27T01:10:40.945",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694982,1711501840953,-500.0,0.00054794,120,"2024-03-27T01:10:40.953",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694983,1711501840963,-500.0,0.00054794,120,"2024-03-27T01:10:40.963",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694984,1711501840971,-500.0,0.00054794,120,"2024-03-27T01:10:40.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694985,1711501840982,-213.63593363,0.00054794,120,"2024-03-27T01:10:40.982",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694986,1711501840994,-500.0,0.00054794,120,"2024-03-27T01:10:40.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694987,1711501841004,-500.0,0.00054794,120,"2024-03-27T01:10:41.004",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694988,1711501841014,-500.0,0.00054794,120,"2024-03-27T01:10:41.014",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694989,1711501841025,-500.0,0.00054794,120,"2024-03-27T01:10:41.025",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694990,1711501841035,-500.0,0.00054794,120,"2024-03-27T01:10:41.035",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694991,1711501841043,-500.0,0.00054794,120,"2024-03-27T01:10:41.043",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694992,1711501841052,-500.0,0.00054794,120,"2024-03-27T01:10:41.052",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694993,1711501841061,-502.21435445,0.00054794,120,"2024-03-27T01:10:41.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694994,1711501841070,-500.0,0.00054794,120,"2024-03-27T01:10:41.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694995,1711501841079,-500.0,0.00054794,120,"2024-03-27T01:10:41.079",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694996,1711501841088,-504.05578351,0.00054794,120,"2024-03-27T01:10:41.088",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694997,1711501841098,-501.76623515,0.00054794,120,"2024-03-27T01:10:41.098",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694998,1711501841108,-500.0,0.00054794,120,"2024-03-27T01:10:41.108",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320694999,1711501841118,-500.0,0.00054794,120,"2024-03-27T01:10:41.118",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695000,1711501841130,-500.0,0.00054794,120,"2024-03-27T01:10:41.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695001,1711501841139,-500.0,0.00054794,120,"2024-03-27T01:10:41.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695002,1711501841148,-500.0,0.00054794,120,"2024-03-27T01:10:41.148",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695003,1711501841158,-500.0,0.00054794,120,"2024-03-27T01:10:41.158",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695004,1711501841169,-500.0,0.00054794,120,"2024-03-27T01:10:41.169",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695005,1711501841178,-500.0,0.00054794,120,"2024-03-27T01:10:41.178",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695006,1711501841188,-500.0,0.00054794,120,"2024-03-27T01:10:41.188",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695007,1711501841198,-503.07796704,0.00054794,120,"2024-03-27T01:10:41.198",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695008,1711501841209,-237.21709715,0.00054794,120,"2024-03-27T01:10:41.209",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695009,1711501841219,-500.0,0.00054794,120,"2024-03-27T01:10:41.219",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695010,1711501841229,-500.0,0.00054794,120,"2024-03-27T01:10:41.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695011,1711501841240,-501.80370438,0.00054794,120,"2024-03-27T01:10:41.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695012,1711501841250,-500.0,0.00054794,60,"2024-03-27T01:10:41.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695013,1711501841259,-325.60059481,0.00054794,120,"2024-03-27T01:10:41.259",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695014,1711501841268,-500.0,0.00054794,120,"2024-03-27T01:10:41.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695015,1711501841278,-500.0,0.00054794,120,"2024-03-27T01:10:41.278",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695016,1711501841287,-500.99,0.00054794,120,"2024-03-27T01:10:41.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695017,1711501841296,-272.62184069,0.00054794,120,"2024-03-27T01:10:41.296",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695018,1711501841306,-500.0,0.00054794,120,"2024-03-27T01:10:41.306",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695019,1711501841315,-500.0,0.00054794,120,"2024-03-27T01:10:41.315",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695020,1711501841325,-500.0,0.00054794,120,"2024-03-27T01:10:41.325",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695021,1711501841335,-500.0,0.00054794,120,"2024-03-27T01:10:41.335",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695022,1711501841344,-500.0,0.00054794,120,"2024-03-27T01:10:41.344",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695023,1711501841354,-500.0,0.00054794,120,"2024-03-27T01:10:41.354",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695024,1711501841363,-500.0,0.00054794,120,"2024-03-27T01:10:41.363",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695025,1711501841373,-360.68137675,0.00054794,120,"2024-03-27T01:10:41.373",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695026,1711501841382,-500.0,0.00054794,120,"2024-03-27T01:10:41.382",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695027,1711501841391,-500.0,0.00054794,120,"2024-03-27T01:10:41.391",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695028,1711501841401,-500.0,0.00054794,120,"2024-03-27T01:10:41.401",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695029,1711501841411,-500.0,0.00054794,120,"2024-03-27T01:10:41.411",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695030,1711501841420,-518.23786165,0.00054794,120,"2024-03-27T01:10:41.420",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695031,1711501841430,-500.0,0.00054794,120,"2024-03-27T01:10:41.430",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695032,1711501841439,-500.0,0.00054794,120,"2024-03-27T01:10:41.439",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695033,1711501841448,-500.0,0.00054794,120,"2024-03-27T01:10:41.448",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695034,1711501841458,-1000.0,0.00054794,120,"2024-03-27T01:10:41.458",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695035,1711501841467,-500.0,0.00054794,120,"2024-03-27T01:10:41.467",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695036,1711501841477,-544.24,0.00054794,120,"2024-03-27T01:10:41.477",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695037,1711501841486,-198.92175315,0.00054794,120,"2024-03-27T01:10:41.486",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695038,1711501841497,-500.0,0.00054794,120,"2024-03-27T01:10:41.497",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695039,1711501841507,-556.07175526,0.00054794,120,"2024-03-27T01:10:41.507",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695040,1711501841516,-501.07610569,0.00054794,120,"2024-03-27T01:10:41.516",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695041,1711501841526,-500.0,0.00054794,120,"2024-03-27T01:10:41.526",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695042,1711501841535,-500.83089865,0.00054794,120,"2024-03-27T01:10:41.535",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695043,1711501841544,-500.0,0.00054794,120,"2024-03-27T01:10:41.544",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695044,1711501841554,-500.0,0.00054794,120,"2024-03-27T01:10:41.554",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695045,1711501841563,-500.0,0.00054794,120,"2024-03-27T01:10:41.563",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695046,1711501841573,-500.0,0.00054794,120,"2024-03-27T01:10:41.573",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695047,1711501841583,-500.0,0.00054794,60,"2024-03-27T01:10:41.583",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695048,1711501841592,-500.0,0.00054794,120,"2024-03-27T01:10:41.592",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695049,1711501841602,-500.0,0.00054794,120,"2024-03-27T01:10:41.602",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695050,1711501841611,-525.58,0.00054794,120,"2024-03-27T01:10:41.611",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695051,1711501841621,-500.0,0.00054794,120,"2024-03-27T01:10:41.621",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695052,1711501841632,-500.0,0.00054794,120,"2024-03-27T01:10:41.632",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695053,1711501841643,-500.0,0.00054794,120,"2024-03-27T01:10:41.643",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695054,1711501841653,-500.0,0.00054794,120,"2024-03-27T01:10:41.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695055,1711501841663,-500.0,0.00054794,120,"2024-03-27T01:10:41.663",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695056,1711501841673,-500.0,0.00054794,120,"2024-03-27T01:10:41.673",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695057,1711501841682,-500.0,0.00054794,120,"2024-03-27T01:10:41.682",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695058,1711501841691,-500.0,0.00054794,120,"2024-03-27T01:10:41.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695059,1711501841701,-500.0,0.00054794,120,"2024-03-27T01:10:41.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695060,1711501841710,-500.0,0.00054794,120,"2024-03-27T01:10:41.710",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695061,1711501841719,-500.0,0.00054794,120,"2024-03-27T01:10:41.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695062,1711501841727,-154.16607696,0.00054794,120,"2024-03-27T01:10:41.727",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695063,1711501841736,-500.0,0.00054794,120,"2024-03-27T01:10:41.736",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695064,1711501841747,-500.0,0.00054794,120,"2024-03-27T01:10:41.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695065,1711501841756,-500.0,0.00054794,120,"2024-03-27T01:10:41.756",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695066,1711501841765,-500.0,0.00054794,120,"2024-03-27T01:10:41.765",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695067,1711501841774,-500.0,0.00054794,120,"2024-03-27T01:10:41.774",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695068,1711501841785,-1696.5,0.00054794,120,"2024-03-27T01:10:41.785",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695069,1711501841794,-5575.76,0.00054794,120,"2024-03-27T01:10:41.794",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695070,1711501841803,-500.0,0.00054794,120,"2024-03-27T01:10:41.803",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695071,1711501841812,-500.0,0.00054794,120,"2024-03-27T01:10:41.812",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695072,1711501841821,-500.0,0.00054794,120,"2024-03-27T01:10:41.821",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695073,1711501841831,-500.0,0.00054794,120,"2024-03-27T01:10:41.831",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695074,1711501841840,-500.0,0.00054794,120,"2024-03-27T01:10:41.840",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695075,1711501841850,-500.0,0.00054794,120,"2024-03-27T01:10:41.850",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695076,1711501841859,-500.0,0.00054794,120,"2024-03-27T01:10:41.859",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695077,1711501841869,-624.12,0.00054794,120,"2024-03-27T01:10:41.869",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695078,1711501841878,-3905.91386697,0.00054794,120,"2024-03-27T01:10:41.878",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695079,1711501841887,-500.0,0.00054794,120,"2024-03-27T01:10:41.887",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695080,1711501841896,-500.0,0.00054794,120,"2024-03-27T01:10:41.896",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695081,1711501841906,-578.09,0.00054794,120,"2024-03-27T01:10:41.906",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695082,1711501842053,-1025.67,0.00054794,120,"2024-03-27T01:10:42.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695083,1711501842063,-500.0,0.00054794,120,"2024-03-27T01:10:42.063",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695084,1711501842073,-500.0,0.00054794,120,"2024-03-27T01:10:42.073",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695085,1711501842083,-500.0,0.00054794,120,"2024-03-27T01:10:42.083",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695086,1711501842093,-500.0,0.00054794,120,"2024-03-27T01:10:42.093",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695087,1711501842102,-608.71,0.00054794,120,"2024-03-27T01:10:42.102",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695088,1711501842112,-500.0,0.00054794,120,"2024-03-27T01:10:42.112",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695089,1711501842123,-500.0,0.00054794,120,"2024-03-27T01:10:42.123",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695090,1711501842134,-500.0,0.00054794,120,"2024-03-27T01:10:42.134",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695091,1711501842143,-500.0,0.00054794,120,"2024-03-27T01:10:42.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695092,1711501842153,-500.0,0.00054794,120,"2024-03-27T01:10:42.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695093,1711501842162,-155.0,0.00054794,120,"2024-03-27T01:10:42.162",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695094,1711501842173,-1247.4,0.00054794,120,"2024-03-27T01:10:42.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695095,1711501842182,-2399.49,0.00054794,120,"2024-03-27T01:10:42.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695096,1711501842192,-500.0,0.00054794,120,"2024-03-27T01:10:42.192",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695097,1711501842202,-500.0,0.00054794,120,"2024-03-27T01:10:42.202",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695098,1711501842211,-500.0,0.00054794,120,"2024-03-27T01:10:42.211",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695099,1711501842221,-500.0,0.00054794,120,"2024-03-27T01:10:42.221",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695100,1711501842230,-500.0,0.00054794,120,"2024-03-27T01:10:42.230",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695101,1711501842240,-500.0,0.00054794,120,"2024-03-27T01:10:42.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695102,1711501842249,-500.0,0.00054794,120,"2024-03-27T01:10:42.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695103,1711501842258,-1567.57,0.00054794,120,"2024-03-27T01:10:42.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695104,1711501842268,-500.0,0.00054794,120,"2024-03-27T01:10:42.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695105,1711501842277,-500.0,0.00054794,120,"2024-03-27T01:10:42.277",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695106,1711501842286,-500.0,0.00054794,120,"2024-03-27T01:10:42.286",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695107,1711501842295,-772.51,0.00054794,120,"2024-03-27T01:10:42.295",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695108,1711501842304,-500.0,0.00054794,120,"2024-03-27T01:10:42.304",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695109,1711501842313,-500.0,0.00054794,120,"2024-03-27T01:10:42.313",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695110,1711501842323,-500.0,0.00054794,120,"2024-03-27T01:10:42.323",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695111,1711501842332,-500.0,0.00054794,120,"2024-03-27T01:10:42.332",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695112,1711501842342,-500.0,0.00054794,120,"2024-03-27T01:10:42.342",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695113,1711501842351,-500.0,0.00054794,120,"2024-03-27T01:10:42.351",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695114,1711501842360,-500.0,0.00054794,120,"2024-03-27T01:10:42.360",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695115,1711501842370,-500.0,0.00054794,120,"2024-03-27T01:10:42.370",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695116,1711501842379,-500.0,0.00054794,120,"2024-03-27T01:10:42.379",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695117,1711501842388,-500.0,0.00054794,120,"2024-03-27T01:10:42.388",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695118,1711501842397,-500.0,0.00054794,120,"2024-03-27T01:10:42.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695119,1711501842407,-500.0,0.00054794,120,"2024-03-27T01:10:42.407",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695120,1711501842417,-500.0,0.00054794,120,"2024-03-27T01:10:42.417",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695121,1711501842426,-500.0,0.00054794,120,"2024-03-27T01:10:42.426",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695122,1711501842436,-500.0,0.00054794,120,"2024-03-27T01:10:42.436",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695123,1711501842446,-500.0,0.00054794,120,"2024-03-27T01:10:42.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695124,1711501842455,-500.0,0.00054794,120,"2024-03-27T01:10:42.455",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695125,1711501842465,-500.0,0.00054794,120,"2024-03-27T01:10:42.465",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695126,1711501842474,-500.0,0.00054794,120,"2024-03-27T01:10:42.474",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695127,1711501842484,-500.0,0.00054794,120,"2024-03-27T01:10:42.484",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695128,1711501842494,-500.0,0.00054794,120,"2024-03-27T01:10:42.494",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695129,1711501842504,-500.0,0.00054794,120,"2024-03-27T01:10:42.504",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695130,1711501842514,-500.0,0.00054794,120,"2024-03-27T01:10:42.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695131,1711501842525,-500.0,0.00054794,120,"2024-03-27T01:10:42.525",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695132,1711501842536,-500.0,0.00054794,120,"2024-03-27T01:10:42.536",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695133,1711501842546,-500.0,0.00054794,120,"2024-03-27T01:10:42.546",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695134,1711501842556,-500.0,0.00054794,120,"2024-03-27T01:10:42.556",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695135,1711501842567,-500.0,0.00054794,120,"2024-03-27T01:10:42.567",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695136,1711501842576,-500.0,0.00054794,120,"2024-03-27T01:10:42.576",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695137,1711501842586,-500.0,0.00054794,120,"2024-03-27T01:10:42.586",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695138,1711501842597,-500.0,0.00054794,120,"2024-03-27T01:10:42.597",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695139,1711501842606,-500.0,0.00054794,120,"2024-03-27T01:10:42.606",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695140,1711501842617,-500.0,0.00054794,120,"2024-03-27T01:10:42.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695141,1711501842626,-500.0,0.00054794,120,"2024-03-27T01:10:42.626",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695142,1711501842636,-500.0,0.00054794,120,"2024-03-27T01:10:42.636",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695143,1711501842646,-162.21511489,0.00054818,60,"2024-03-27T01:10:42.646",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695144,1711501842655,-154.86370851,0.00054864,60,"2024-03-27T01:10:42.655",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695145,1711501842665,-154.86370851,0.00055152,120,"2024-03-27T01:10:42.665",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695146,1711501842675,-604.0,0.00055173,7,"2024-03-27T01:10:42.675",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695147,1711501842684,-2058.98950131,0.00055178,14,"2024-03-27T01:10:42.684",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695148,1711501842693,-151.96663148,0.00055265,120,"2024-03-27T01:10:42.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695149,1711501842703,-210.3,0.00055342,120,"2024-03-27T01:10:42.703",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695150,1711501842712,-364.45,0.00055342,120,"2024-03-27T01:10:42.712",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695151,1711501842722,-385.11,0.00055342,120,"2024-03-27T01:10:42.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695152,1711501842731,-413.98,0.00055342,120,"2024-03-27T01:10:42.731",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695153,1711501842740,-169.48,0.00055342,120,"2024-03-27T01:10:42.740",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695154,1711501842750,-253.88,0.00055342,30,"2024-03-27T01:10:42.750",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695155,1711501842759,-500.0,0.00055342,120,"2024-03-27T01:10:42.759",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695156,1711501842769,-500.0,0.00055342,120,"2024-03-27T01:10:42.769",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695157,1711501842778,-500.0,0.00055342,120,"2024-03-27T01:10:42.778",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695158,1711501842787,-310.96,0.00055342,120,"2024-03-27T01:10:42.787",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695159,1711501842796,-281.75,0.00055342,120,"2024-03-27T01:10:42.796",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695160,1711501842806,-500.0,0.00055342,120,"2024-03-27T01:10:42.806",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695161,1711501842816,-526.39,0.00055342,120,"2024-03-27T01:10:42.816",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695162,1711501842826,-500.0,0.00055342,120,"2024-03-27T01:10:42.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695164,1711501842835,-500.0,0.00055342,120,"2024-03-27T01:10:42.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695165,1711501842844,-263.93,0.00055342,120,"2024-03-27T01:10:42.844",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695167,1711501842853,-500.0,0.00055342,120,"2024-03-27T01:10:42.853",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695168,1711501842863,-445.96961798,0.00055342,120,"2024-03-27T01:10:42.863",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695169,1711501842872,-1000.0,0.00055342,120,"2024-03-27T01:10:42.872",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695170,1711501842881,-487.5,0.00055342,120,"2024-03-27T01:10:42.881",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695171,1711501842891,-378.69,0.00055342,120,"2024-03-27T01:10:42.891",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695173,1711501842900,-500.0,0.00055342,120,"2024-03-27T01:10:42.900",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695175,1711501842910,-500.0,0.00055342,120,"2024-03-27T01:10:42.910",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695176,1711501842919,-500.0,0.00055342,120,"2024-03-27T01:10:42.919",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695177,1711501842928,-447.82,0.00055342,120,"2024-03-27T01:10:42.928",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695178,1711501842938,-500.0,0.00055342,120,"2024-03-27T01:10:42.938",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695179,1711501842947,-500.0,0.00055342,120,"2024-03-27T01:10:42.947",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695180,1711501842956,-500.0,0.00055342,120,"2024-03-27T01:10:42.956",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695181,1711501842966,-500.0,0.00055342,120,"2024-03-27T01:10:42.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695182,1711501842975,-500.0,0.00055342,120,"2024-03-27T01:10:42.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695183,1711501842984,-500.0,0.00055342,120,"2024-03-27T01:10:42.984",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695184,1711501842994,-500.0,0.00055342,120,"2024-03-27T01:10:42.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695185,1711501843003,-500.0,0.00055342,120,"2024-03-27T01:10:43.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695186,1711501843013,-500.0,0.00055342,120,"2024-03-27T01:10:43.013",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695187,1711501843023,-500.0,0.00055342,120,"2024-03-27T01:10:43.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695188,1711501843032,-234.23,0.00055342,120,"2024-03-27T01:10:43.032",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695189,1711501843042,-1696.5,0.00055342,120,"2024-03-27T01:10:43.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695190,1711501843051,-5575.76,0.00055342,120,"2024-03-27T01:10:43.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695191,1711501843061,-500.0,0.00055342,120,"2024-03-27T01:10:43.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695192,1711501843070,-500.0,0.00055342,120,"2024-03-27T01:10:43.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695193,1711501843079,-500.0,0.00055342,120,"2024-03-27T01:10:43.079",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695194,1711501843089,-500.0,0.00055342,120,"2024-03-27T01:10:43.089",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695195,1711501843099,-500.0,0.00055342,120,"2024-03-27T01:10:43.099",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695196,1711501843110,-500.0,0.00055342,120,"2024-03-27T01:10:43.110",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695197,1711501843118,-1025.67,0.00055342,120,"2024-03-27T01:10:43.118",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695198,1711501843132,-500.0,0.00055342,120,"2024-03-27T01:10:43.132",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695199,1711501843141,-500.0,0.00055342,120,"2024-03-27T01:10:43.141",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695200,1711501843150,-500.0,0.00055342,120,"2024-03-27T01:10:43.150",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695202,1711501843160,-500.0,0.00055342,120,"2024-03-27T01:10:43.160",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695204,1711501843170,-500.0,0.00055342,120,"2024-03-27T01:10:43.170",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695205,1711501843180,-220.57,0.00055342,120,"2024-03-27T01:10:43.180",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695208,1711501843190,-1247.4,0.00055342,120,"2024-03-27T01:10:43.190",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695210,1711501843200,-2399.49,0.00055342,120,"2024-03-27T01:10:43.200",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695212,1711501843210,-500.0,0.00055342,120,"2024-03-27T01:10:43.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695213,1711501843220,-500.0,0.00055342,120,"2024-03-27T01:10:43.220",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695214,1711501843229,-500.0,0.00055342,120,"2024-03-27T01:10:43.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695215,1711501843238,-1567.57,0.00055342,120,"2024-03-27T01:10:43.238",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695216,1711501843249,-772.51,0.00055342,120,"2024-03-27T01:10:43.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695217,1711501843258,-500.0,0.00055342,120,"2024-03-27T01:10:43.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695218,1711501843267,-500.0,0.00055342,120,"2024-03-27T01:10:43.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695219,1711501843276,-500.0,0.00055342,120,"2024-03-27T01:10:43.276",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695220,1711501843286,-507.68,0.00055342,120,"2024-03-27T01:10:43.286",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695221,1711501843296,-500.0,0.00055342,120,"2024-03-27T01:10:43.296",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695222,1711501843305,-500.0,0.00055342,120,"2024-03-27T01:10:43.305",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695223,1711501843315,-500.0,0.00055342,120,"2024-03-27T01:10:43.315",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695224,1711501843324,-151.032709,0.00055498,108,"2024-03-27T01:10:43.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695225,1711501843334,-160.0,0.00055588,120,"2024-03-27T01:10:43.334",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695226,1711501843343,-760.0,0.00055763,120,"2024-03-27T01:10:43.343",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695227,1711501843353,-5678.19865851,0.00055777,33,"2024-03-27T01:10:43.353",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695228,1711501843362,-153.76,0.0005589,120,"2024-03-27T01:10:43.362",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695229,1711501843372,-500.0,0.0005589,120,"2024-03-27T01:10:43.372",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695230,1711501843381,-500.0,0.0005589,120,"2024-03-27T01:10:43.381",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695231,1711501843391,-500.0,0.0005589,120,"2024-03-27T01:10:43.391",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695232,1711501843400,-500.0,0.0005589,120,"2024-03-27T01:10:43.400",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695233,1711501843410,-500.0,0.0005589,120,"2024-03-27T01:10:43.410",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695234,1711501843418,-390.64,0.0005589,120,"2024-03-27T01:10:43.418",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695235,1711501843428,-1000.0,0.0005589,120,"2024-03-27T01:10:43.428",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695236,1711501843437,-500.0,0.0005589,120,"2024-03-27T01:10:43.437",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695237,1711501843446,-500.0,0.0005589,120,"2024-03-27T01:10:43.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695238,1711501843456,-500.0,0.0005589,120,"2024-03-27T01:10:43.456",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695239,1711501843465,-500.0,0.0005589,120,"2024-03-27T01:10:43.465",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695240,1711501843474,-500.0,0.0005589,120,"2024-03-27T01:10:43.474",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695241,1711501843484,-500.0,0.0005589,120,"2024-03-27T01:10:43.484",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695242,1711501843494,-500.0,0.0005589,120,"2024-03-27T01:10:43.494",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695243,1711501843504,-500.0,0.0005589,120,"2024-03-27T01:10:43.504",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695244,1711501843513,-500.0,0.0005589,120,"2024-03-27T01:10:43.513",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695245,1711501843523,-500.0,0.0005589,120,"2024-03-27T01:10:43.523",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695246,1711501843532,-500.0,0.0005589,120,"2024-03-27T01:10:43.532",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695247,1711501843541,-500.0,0.0005589,120,"2024-03-27T01:10:43.541",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695248,1711501843551,-1696.5,0.0005589,120,"2024-03-27T01:10:43.551",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695249,1711501843561,-5575.76,0.0005589,120,"2024-03-27T01:10:43.561",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695250,1711501843570,-521.5,0.0005589,120,"2024-03-27T01:10:43.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695251,1711501843579,-500.0,0.0005589,120,"2024-03-27T01:10:43.579",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695252,1711501843589,-500.0,0.0005589,120,"2024-03-27T01:10:43.589",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695253,1711501843598,-500.0,0.0005589,120,"2024-03-27T01:10:43.598",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695254,1711501843608,-380.19059947,0.0005589,120,"2024-03-27T01:10:43.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695255,1711501843618,-500.0,0.0005589,120,"2024-03-27T01:10:43.618",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695256,1711501843628,-1025.67,0.0005589,120,"2024-03-27T01:10:43.628",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695257,1711501843637,-500.0,0.0005589,120,"2024-03-27T01:10:43.637",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695258,1711501843646,-500.0,0.0005589,120,"2024-03-27T01:10:43.646",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695259,1711501843656,-500.0,0.0005589,120,"2024-03-27T01:10:43.656",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695260,1711501843665,-500.0,0.0005589,120,"2024-03-27T01:10:43.665",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695261,1711501843675,-1247.4,0.0005589,120,"2024-03-27T01:10:43.675",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695262,1711501843684,-2399.49,0.0005589,120,"2024-03-27T01:10:43.684",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695263,1711501843693,-500.0,0.0005589,120,"2024-03-27T01:10:43.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695264,1711501843702,-598.63155681,0.0005589,120,"2024-03-27T01:10:43.702",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695265,1711501843712,-500.0,0.0005589,120,"2024-03-27T01:10:43.712",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695266,1711501843722,-1567.57,0.0005589,120,"2024-03-27T01:10:43.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695267,1711501843732,-772.51,0.0005589,120,"2024-03-27T01:10:43.732",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695269,1711501843741,-500.0,0.0005589,120,"2024-03-27T01:10:43.741",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695271,1711501843751,-500.0,0.0005589,120,"2024-03-27T01:10:43.751",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695273,1711501843761,-500.0,0.0005589,120,"2024-03-27T01:10:43.761",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695275,1711501843771,-500.0,0.0005589,120,"2024-03-27T01:10:43.771",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695277,1711501843781,-565.98,0.0005589,120,"2024-03-27T01:10:43.781",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695279,1711501843790,-304.18861463,0.00055969,2,"2024-03-27T01:10:43.790",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695281,1711501843799,-156.25879952,0.00055982,120,"2024-03-27T01:10:43.799",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695283,1711501843809,-152.15569369,0.0005608,120,"2024-03-27T01:10:43.809",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695285,1711501843818,-584.69165199,0.00056164,60,"2024-03-27T01:10:43.818",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695287,1711501843828,-160.82877477,0.00056429,120,"2024-03-27T01:10:43.828",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695289,1711501843837,-434.54,0.00056438,120,"2024-03-27T01:10:43.837",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695291,1711501843846,-500.0,0.00056438,120,"2024-03-27T01:10:43.846",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695294,1711501843856,-597.75,0.00056438,120,"2024-03-27T01:10:43.856",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695297,1711501843865,-273.80288429,0.00056438,120,"2024-03-27T01:10:43.865",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695300,1711501843875,-500.0,0.00056438,120,"2024-03-27T01:10:43.875",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695302,1711501843884,-1000.0,0.00056438,120,"2024-03-27T01:10:43.884",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695304,1711501843894,-500.0,0.00056438,120,"2024-03-27T01:10:43.894",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695306,1711501843903,-500.0,0.00056438,120,"2024-03-27T01:10:43.903",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695308,1711501843912,-500.0,0.00056438,120,"2024-03-27T01:10:43.912",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695309,1711501843921,-500.0,0.00056438,120,"2024-03-27T01:10:43.921",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695310,1711501843930,-500.0,0.00056438,120,"2024-03-27T01:10:43.930",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695311,1711501843939,-500.0,0.00056438,120,"2024-03-27T01:10:43.939",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695312,1711501843948,-500.0,0.00056438,120,"2024-03-27T01:10:43.948",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695313,1711501843957,-500.0,0.00056438,120,"2024-03-27T01:10:43.957",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695314,1711501843966,-500.0,0.00056438,120,"2024-03-27T01:10:43.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695315,1711501843975,-299.37829599,0.00056438,120,"2024-03-27T01:10:43.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695316,1711501843984,-500.0,0.00056438,120,"2024-03-27T01:10:43.984",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695317,1711501843994,-1696.5,0.00056438,120,"2024-03-27T01:10:43.994",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695318,1711501844003,-5575.76,0.00056438,120,"2024-03-27T01:10:44.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695319,1711501844012,-500.0,0.00056438,120,"2024-03-27T01:10:44.012",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695320,1711501844021,-500.0,0.00056438,120,"2024-03-27T01:10:44.021",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695321,1711501844030,-500.0,0.00056438,120,"2024-03-27T01:10:44.030",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695322,1711501844039,-500.0,0.00056438,120,"2024-03-27T01:10:44.039",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695323,1711501844048,-1025.67,0.00056438,120,"2024-03-27T01:10:44.048",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695324,1711501844057,-204.36808346,0.00056438,120,"2024-03-27T01:10:44.057",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695325,1711501844075,-295.63191654,0.00056438,120,"2024-03-27T01:10:44.075",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695326,1711501844085,-500.0,0.00056438,120,"2024-03-27T01:10:44.085",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695327,1711501844094,-58.10736148,0.00056438,120,"2024-03-27T01:10:44.094",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695328,1711501844105,-305.92029292,0.00056438,120,"2024-03-27T01:10:44.105",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695329,1711501844116,-135.9723456,0.00056438,120,"2024-03-27T01:10:44.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695330,1711501844130,-339.60403535,0.00056438,120,"2024-03-27T01:10:44.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695331,1711501844141,-43.20596465,0.00056438,120,"2024-03-27T01:10:44.141",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695332,1711501844150,-1247.4,0.00056438,120,"2024-03-27T01:10:44.150",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695333,1711501844159,-2399.49,0.00056438,120,"2024-03-27T01:10:44.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695334,1711501844169,-500.0,0.00056438,120,"2024-03-27T01:10:44.169",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695335,1711501844179,-500.0,0.00056438,120,"2024-03-27T01:10:44.179",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695336,1711501844189,-1246.10403535,0.00056438,120,"2024-03-27T01:10:44.189",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695337,1711501844232,-0.00407567,0.00056438,120,"2024-03-27T01:10:44.232",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695338,1711501844248,-321.46188898,0.00056438,120,"2024-03-27T01:10:44.248",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695339,1711501844258,-772.51,0.00056438,120,"2024-03-27T01:10:44.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695340,1711501844267,-500.0,0.00056438,120,"2024-03-27T01:10:44.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695341,1711501844276,-500.0,0.00056438,120,"2024-03-27T01:10:44.276",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695342,1711501844287,-500.0,0.00056438,120,"2024-03-27T01:10:44.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695343,1711501844297,-500.0,0.00056438,120,"2024-03-27T01:10:44.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695344,1711501844306,-151.032709,0.00056498,110,"2024-03-27T01:10:44.306",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695345,1711501844316,-874.19430471,0.0005657,30,"2024-03-27T01:10:44.316",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695346,1711501844402,-513.0,0.00053699,120,"2024-03-27T01:10:44.402",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695347,1711501844413,-152.92531096,0.00054794,120,"2024-03-27T01:10:44.413",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695348,1711501844422,-500.0,0.00054794,120,"2024-03-27T01:10:44.422",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695349,1711501844432,-333.80569529,0.0005657,30,"2024-03-27T01:10:44.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695350,1711501844441,-150.0,0.00056799,120,"2024-03-27T01:10:44.441",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695351,1711501844450,-299.55437375,0.000568,30,"2024-03-27T01:10:44.450",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695352,1711501844462,-821.73841821,0.000568,30,"2024-03-27T01:10:44.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695353,1711501844474,-11128.49786161,0.000568,30,"2024-03-27T01:10:44.474",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695354,1711501844485,-2163.78631043,0.000568,30,"2024-03-27T01:10:44.485",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695355,1711501844497,-4853.22368952,0.000568,30,"2024-03-27T01:10:44.497",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695356,1711501844509,-276.93,0.000568,30,"2024-03-27T01:10:44.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695357,1711501844520,-542.72999998,0.000568,30,"2024-03-27T01:10:44.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695358,1711501844532,-1434.20661727,0.000568,30,"2024-03-27T01:10:44.532",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695359,1711501844896,-1035.80257066,0.000568,30,"2024-03-27T01:10:44.896",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695360,1711501844914,-6001.09210075,0.000568,30,"2024-03-27T01:10:44.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695361,1711501844925,-7085.95688103,0.000568,30,"2024-03-27T01:10:44.925",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695362,1711501844938,-897.23864383,0.000568,30,"2024-03-27T01:10:44.938",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695363,1711501844950,-1511.53845596,0.000568,30,"2024-03-27T01:10:44.950",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695364,1711501844960,-23638.718959,0.000568,30,"2024-03-27T01:10:44.960",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695365,1711501844969,-23638.718959,0.000568,30,"2024-03-27T01:10:44.969",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695366,1711501844978,-6542.06341604,0.000568,30,"2024-03-27T01:10:44.978",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695367,1711501844995,-513.0,0.0005411,120,"2024-03-27T01:10:44.995",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695368,1711501845006,-923.09972934,0.000568,30,"2024-03-27T01:10:45.006",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695369,1711501845017,-634.968,0.000568,30,"2024-03-27T01:10:45.017",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695370,1711501845029,-392.34412489,0.000568,30,"2024-03-27T01:10:45.029",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695371,1711501845130,-1705.85317958,0.00040228,2,"2024-03-27T01:10:45.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695372,1711501845139,-500.0,0.00054794,120,"2024-03-27T01:10:45.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695373,1711501845149,-500.0,0.00054794,120,"2024-03-27T01:10:45.149",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695374,1711501845158,-15146.24368873,0.000568,30,"2024-03-27T01:10:45.158",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695375,1711501845167,-23638.718959,0.000568,30,"2024-03-27T01:10:45.167",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695376,1711501845176,-23638.718959,0.000568,30,"2024-03-27T01:10:45.176",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695377,1711501845184,-23638.718959,0.000568,30,"2024-03-27T01:10:45.184",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695378,1711501845194,-23638.718959,0.000568,30,"2024-03-27T01:10:45.194",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695379,1711501845204,-23638.718959,0.000568,30,"2024-03-27T01:10:45.204",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695380,1711501845213,-23638.718959,0.000568,30,"2024-03-27T01:10:45.213",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695381,1711501845222,-23638.718959,0.000568,30,"2024-03-27T01:10:45.222",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695382,1711501845231,-23638.718959,0.000568,30,"2024-03-27T01:10:45.231",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695383,1711501845240,-500.0,0.00056986,120,"2024-03-27T01:10:45.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695384,1711501845250,-500.0,0.00056986,120,"2024-03-27T01:10:45.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695385,1711501845259,-1000.0,0.00056986,120,"2024-03-27T01:10:45.259",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695386,1711501845268,-500.0,0.00056986,120,"2024-03-27T01:10:45.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695387,1711501845277,-500.0,0.00056986,120,"2024-03-27T01:10:45.277",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695388,1711501845286,-500.0,0.00056986,120,"2024-03-27T01:10:45.286",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695389,1711501845296,-500.0,0.00056986,120,"2024-03-27T01:10:45.296",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695390,1711501845305,-500.0,0.00056986,120,"2024-03-27T01:10:45.305",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695391,1711501845313,-500.0,0.00056986,120,"2024-03-27T01:10:45.313",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695392,1711501845322,-500.0,0.00056986,120,"2024-03-27T01:10:45.322",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695393,1711501845331,-500.0,0.00056986,120,"2024-03-27T01:10:45.331",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695394,1711501845340,-500.0,0.00056986,120,"2024-03-27T01:10:45.340",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695395,1711501845349,-1696.5,0.00056986,120,"2024-03-27T01:10:45.349",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695396,1711501845358,-5575.76,0.00056986,120,"2024-03-27T01:10:45.358",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695397,1711501845367,-500.0,0.00056986,120,"2024-03-27T01:10:45.367",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695398,1711501845376,-500.0,0.00056986,120,"2024-03-27T01:10:45.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695399,1711501845385,-180.94452267,0.00056986,120,"2024-03-27T01:10:45.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695400,1711501845394,-500.0,0.00056986,120,"2024-03-27T01:10:45.394",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695401,1711501845403,-1025.67,0.00056986,120,"2024-03-27T01:10:45.403",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695402,1711501845412,-500.0,0.00056986,120,"2024-03-27T01:10:45.412",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695403,1711501845421,-500.0,0.00056986,120,"2024-03-27T01:10:45.421",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695404,1711501845430,-500.0,0.00056986,120,"2024-03-27T01:10:45.430",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695405,1711501845439,-1247.4,0.00056986,120,"2024-03-27T01:10:45.439",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695406,1711501845448,-2399.49,0.00056986,120,"2024-03-27T01:10:45.448",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695407,1711501845457,-500.0,0.00056986,120,"2024-03-27T01:10:45.457",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695408,1711501845466,-500.0,0.00056986,120,"2024-03-27T01:10:45.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695409,1711501845475,-1567.57,0.00056986,120,"2024-03-27T01:10:45.475",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695410,1711501845484,-772.51,0.00056986,120,"2024-03-27T01:10:45.484",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695411,1711501845494,-500.0,0.00056986,120,"2024-03-27T01:10:45.494",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695412,1711501845502,-500.0,0.00056986,120,"2024-03-27T01:10:45.502",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695413,1711501845512,-215.80718714,0.00056986,120,"2024-03-27T01:10:45.512",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695414,1711501845522,-413.66,0.00056994,2,"2024-03-27T01:10:45.522",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695415,1711501845531,-154.57469598,0.00057094,120,"2024-03-27T01:10:45.531",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695416,1711501845541,-1000.0,0.000572,7,"2024-03-27T01:10:45.541",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695417,1711501845550,-163.43189591,0.00057244,120,"2024-03-27T01:10:45.550",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695418,1711501845560,-800.0,0.00057383,120,"2024-03-27T01:10:45.560",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695419,1711501845569,-152.15569369,0.00057383,120,"2024-03-27T01:10:45.569",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695420,1711501845578,-151.032709,0.00057498,112,"2024-03-27T01:10:45.578",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695421,1711501845588,-500.0,0.00057534,120,"2024-03-27T01:10:45.588",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695422,1711501845597,-500.0,0.00057534,120,"2024-03-27T01:10:45.597",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695423,1711501845607,-1000.0,0.00057534,120,"2024-03-27T01:10:45.607",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695424,1711501845617,-500.0,0.00057534,120,"2024-03-27T01:10:45.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695425,1711501845626,-500.0,0.00057534,120,"2024-03-27T01:10:45.626",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695426,1711501845635,-500.0,0.00057534,120,"2024-03-27T01:10:45.635",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695427,1711501845644,-500.0,0.00057534,120,"2024-03-27T01:10:45.644",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695428,1711501845653,-500.0,0.00057534,120,"2024-03-27T01:10:45.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695429,1711501845662,-500.0,0.00057534,120,"2024-03-27T01:10:45.662",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695430,1711501845671,-500.0,0.00057534,120,"2024-03-27T01:10:45.671",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695431,1711501845681,-1696.5,0.00057534,120,"2024-03-27T01:10:45.681",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695432,1711501845690,-5575.76,0.00057534,120,"2024-03-27T01:10:45.690",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695433,1711501845699,-500.0,0.00057534,120,"2024-03-27T01:10:45.699",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695434,1711501845708,-500.0,0.00057534,120,"2024-03-27T01:10:45.708",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695435,1711501845717,-500.0,0.00057534,120,"2024-03-27T01:10:45.717",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695436,1711501845726,-1025.67,0.00057534,120,"2024-03-27T01:10:45.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695437,1711501845735,-500.0,0.00057534,120,"2024-03-27T01:10:45.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695438,1711501845746,-500.0,0.00057534,120,"2024-03-27T01:10:45.746",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695439,1711501845755,-500.0,0.00057534,120,"2024-03-27T01:10:45.755",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695440,1711501845765,-1247.4,0.00057534,120,"2024-03-27T01:10:45.765",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695441,1711501845774,-2399.49,0.00057534,120,"2024-03-27T01:10:45.774",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695442,1711501845784,-500.0,0.00057534,120,"2024-03-27T01:10:45.784",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695443,1711501845794,-500.0,0.00057534,120,"2024-03-27T01:10:45.794",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695444,1711501845803,-1567.57,0.00057534,120,"2024-03-27T01:10:45.803",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695445,1711501845814,-772.51,0.00057534,120,"2024-03-27T01:10:45.814",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695446,1711501845823,-500.0,0.00057534,120,"2024-03-27T01:10:45.823",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695447,1711501845834,-500.0,0.00057534,120,"2024-03-27T01:10:45.834",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695448,1711501845845,-419.67657927,0.0005755,57,"2024-03-27T01:10:45.845",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695449,1711501845854,-150.0,0.00057582,120,"2024-03-27T01:10:45.854",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695450,1711501845864,-5469.59172294,0.0005765,2,"2024-03-27T01:10:45.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695451,1711501845875,-264.0,0.00057778,30,"2024-03-27T01:10:45.875",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695452,1711501845884,-1000.0,0.000579,7,"2024-03-27T01:10:45.884",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695453,1711501845895,-159.43929157,0.00057976,120,"2024-03-27T01:10:45.895",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695454,1711501845904,-304.18861463,0.00058075,2,"2024-03-27T01:10:45.904",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695455,1711501845914,-500.0,0.00058082,120,"2024-03-27T01:10:45.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695456,1711501845923,-500.0,0.00058082,120,"2024-03-27T01:10:45.923",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695457,1711501845934,-491.79336837,0.00058082,120,"2024-03-27T01:10:45.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695458,1711501845943,-500.0,0.00058082,120,"2024-03-27T01:10:45.943",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695459,1711501845952,-500.0,0.00058082,120,"2024-03-27T01:10:45.952",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695460,1711501845961,-500.0,0.00058082,120,"2024-03-27T01:10:45.961",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695461,1711501845971,-152.7,0.00058082,120,"2024-03-27T01:10:45.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695463,1711501845980,-612.59,0.00058082,120,"2024-03-27T01:10:45.980",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695465,1711501845989,-500.0,0.00058082,120,"2024-03-27T01:10:45.989",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695467,1711501846001,-617.1,0.00058082,120,"2024-03-27T01:10:46.001",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695469,1711501846010,-1696.5,0.00058082,120,"2024-03-27T01:10:46.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695472,1711501846022,-5575.76,0.00058082,120,"2024-03-27T01:10:46.022",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695474,1711501846031,-500.0,0.00058082,120,"2024-03-27T01:10:46.031",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695476,1711501846041,-500.0,0.00058082,120,"2024-03-27T01:10:46.041",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695477,1711501846051,-500.0,0.00058082,120,"2024-03-27T01:10:46.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695479,1711501846061,-1025.67,0.00058082,120,"2024-03-27T01:10:46.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695480,1711501846070,-500.0,0.00058082,120,"2024-03-27T01:10:46.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695481,1711501846079,-500.0,0.00058082,120,"2024-03-27T01:10:46.079",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695482,1711501846088,-500.0,0.00058082,120,"2024-03-27T01:10:46.088",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695483,1711501846097,-1247.4,0.00058082,120,"2024-03-27T01:10:46.097",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695484,1711501846106,-2399.49,0.00058082,120,"2024-03-27T01:10:46.106",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695485,1711501846115,-500.0,0.00058082,120,"2024-03-27T01:10:46.115",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695486,1711501846129,-500.0,0.00058082,120,"2024-03-27T01:10:46.129",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695487,1711501846138,-1567.57,0.00058082,120,"2024-03-27T01:10:46.138",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695488,1711501846149,-772.51,0.00058082,120,"2024-03-27T01:10:46.149",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695489,1711501846159,-500.0,0.00058082,120,"2024-03-27T01:10:46.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695490,1711501846169,-500.0,0.00058082,120,"2024-03-27T01:10:46.169",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695491,1711501846179,-200.0,0.00058127,120,"2024-03-27T01:10:46.179",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695492,1711501846188,-152.15569369,0.00058156,120,"2024-03-27T01:10:46.188",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695493,1711501846198,-264.0,0.00058373,30,"2024-03-27T01:10:46.198",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695494,1711501846208,-403.84731049,0.00058414,14,"2024-03-27T01:10:46.208",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695495,1711501846218,-154.57469602,0.00058455,120,"2024-03-27T01:10:46.218",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695496,1711501846228,-5678.19865851,0.00058458,37,"2024-03-27T01:10:46.228",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695497,1711501846238,-151.032709,0.00058498,114,"2024-03-27T01:10:46.238",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695498,1711501846250,-152.59774796,0.00058594,120,"2024-03-27T01:10:46.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695499,1711501846259,-500.0,0.0005863,120,"2024-03-27T01:10:46.259",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695500,1711501846269,-500.0,0.0005863,120,"2024-03-27T01:10:46.269",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695501,1711501846278,-500.0,0.0005863,120,"2024-03-27T01:10:46.278",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695502,1711501846287,-500.0,0.0005863,120,"2024-03-27T01:10:46.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695503,1711501846297,-300.009801,0.0005863,120,"2024-03-27T01:10:46.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695504,1711501846309,-500.0,0.0005863,120,"2024-03-27T01:10:46.309",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695505,1711501846319,-1696.5,0.0005863,120,"2024-03-27T01:10:46.319",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695506,1711501846328,-5575.76,0.0005863,120,"2024-03-27T01:10:46.328",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695507,1711501846338,-301.59242275,0.0005863,120,"2024-03-27T01:10:46.338",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695508,1711501846347,-500.0,0.0005863,120,"2024-03-27T01:10:46.347",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695509,1711501846356,-500.0,0.0005863,120,"2024-03-27T01:10:46.356",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695510,1711501846368,-1025.67,0.0005863,120,"2024-03-27T01:10:46.368",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695511,1711501846378,-500.0,0.0005863,120,"2024-03-27T01:10:46.378",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695512,1711501846387,-500.0,0.0005863,120,"2024-03-27T01:10:46.387",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695513,1711501846397,-500.0,0.0005863,120,"2024-03-27T01:10:46.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695514,1711501846406,-1247.4,0.0005863,120,"2024-03-27T01:10:46.406",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695515,1711501846417,-2399.49,0.0005863,120,"2024-03-27T01:10:46.417",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695516,1711501846426,-500.0,0.0005863,120,"2024-03-27T01:10:46.426",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695517,1711501846436,-500.0,0.0005863,120,"2024-03-27T01:10:46.436",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695518,1711501846446,-1567.57,0.0005863,120,"2024-03-27T01:10:46.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695519,1711501846455,-772.51,0.0005863,120,"2024-03-27T01:10:46.455",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695520,1711501846466,-500.0,0.0005863,120,"2024-03-27T01:10:46.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695521,1711501846476,-500.0,0.0005863,120,"2024-03-27T01:10:46.476",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695522,1711501846486,-159.43929157,0.00058757,120,"2024-03-27T01:10:46.486",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695523,1711501846498,-162.21511489,0.00058791,120,"2024-03-27T01:10:46.498",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695524,1711501846509,-154.86370851,0.00058868,120,"2024-03-27T01:10:46.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695525,1711501846520,-194.0,0.00058944,28,"2024-03-27T01:10:46.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695526,1711501846530,-264.0,0.00058969,30,"2024-03-27T01:10:46.530",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695527,1711501846539,-154.86370854,0.0005899,120,"2024-03-27T01:10:46.539",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695528,1711501846549,-150.0,0.00059,100,"2024-03-27T01:10:46.549",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695529,1711501846558,-159.43929157,0.00059051,120,"2024-03-27T01:10:46.558",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695530,1711501846571,-160.0,0.00059079,120,"2024-03-27T01:10:46.571",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695531,1711501846580,-151.7768786,0.00059128,79,"2024-03-27T01:10:46.580",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695532,1711501846590,-158.70427819,0.00059171,120,"2024-03-27T01:10:46.590",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695533,1711501846600,-490.33857357,0.00059178,120,"2024-03-27T01:10:46.600",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695534,1711501846609,-500.0,0.00059178,120,"2024-03-27T01:10:46.609",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695535,1711501846619,-500.0,0.00059178,120,"2024-03-27T01:10:46.619",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695536,1711501846629,-500.0,0.00059178,120,"2024-03-27T01:10:46.629",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695537,1711501846639,-162.21511492,0.00059178,120,"2024-03-27T01:10:46.639",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695538,1711501846649,-500.0,0.00059178,120,"2024-03-27T01:10:46.649",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695539,1711501846658,-1696.5,0.00059178,120,"2024-03-27T01:10:46.658",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695540,1711501846668,-5575.76,0.00059178,120,"2024-03-27T01:10:46.668",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695541,1711501846677,-500.0,0.00059178,120,"2024-03-27T01:10:46.677",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695542,1711501846687,-500.0,0.00059178,120,"2024-03-27T01:10:46.687",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695543,1711501846697,-1025.67,0.00059178,120,"2024-03-27T01:10:46.697",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695544,1711501846706,-500.0,0.00059178,120,"2024-03-27T01:10:46.706",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695545,1711501846716,-500.0,0.00059178,120,"2024-03-27T01:10:46.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695546,1711501846726,-500.0,0.00059178,120,"2024-03-27T01:10:46.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695547,1711501846735,-1247.4,0.00059178,120,"2024-03-27T01:10:46.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695548,1711501846746,-2399.49,0.00059178,120,"2024-03-27T01:10:46.746",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695549,1711501846756,-500.0,0.00059178,120,"2024-03-27T01:10:46.756",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695550,1711501846767,-500.0,0.00059178,120,"2024-03-27T01:10:46.767",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695551,1711501846778,-1567.57,0.00059178,120,"2024-03-27T01:10:46.778",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695552,1711501846788,-772.51,0.00059178,120,"2024-03-27T01:10:46.788",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695553,1711501846797,-500.0,0.00059178,120,"2024-03-27T01:10:46.797",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695554,1711501846809,-500.0,0.00059178,120,"2024-03-27T01:10:46.809",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695555,1711501846820,-152.15569369,0.00059203,120,"2024-03-27T01:10:46.820",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695556,1711501846830,-989.0,0.00059222,25,"2024-03-27T01:10:46.830",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695557,1711501846841,-4754.0,0.00059232,120,"2024-03-27T01:10:46.841",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695558,1711501846851,-2443.0,0.00059232,120,"2024-03-27T01:10:46.851",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695559,1711501846861,-26277.566,0.00059232,120,"2024-03-27T01:10:46.861",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695560,1711501846873,-413.66,0.00059258,2,"2024-03-27T01:10:46.873",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695561,1711501846883,-160.82877485,0.00059283,120,"2024-03-27T01:10:46.883",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695562,1711501846894,-1000.0,0.000593,7,"2024-03-27T01:10:46.894",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695563,1711501846906,-159.43929164,0.00059357,120,"2024-03-27T01:10:46.906",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695564,1711501846918,-167.3073987,0.00059359,120,"2024-03-27T01:10:46.918",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695565,1711501846930,-167.3073987,0.00059359,120,"2024-03-27T01:10:46.930",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695566,1711501846940,-296.92163089,0.00059398,120,"2024-03-27T01:10:46.940",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695567,1711501846950,-2584.49304,0.000594,94,"2024-03-27T01:10:46.950",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695568,1711501846961,-1005.86,0.000594,2,"2024-03-27T01:10:46.961",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695569,1711501846970,-153.98,0.000594,9,"2024-03-27T01:10:46.970",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695570,1711501846980,-153.98,0.000594,9,"2024-03-27T01:10:46.980",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695571,1711501846990,-153.98,0.000594,9,"2024-03-27T01:10:46.990",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695572,1711501847001,-153.98,0.000594,9,"2024-03-27T01:10:47.001",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695573,1711501847010,-151.032709,0.00059498,116,"2024-03-27T01:10:47.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695574,1711501847021,-150.0,0.000595,101,"2024-03-27T01:10:47.021",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695575,1711501847031,-790.64290462,0.00059517,2,"2024-03-27T01:10:47.031",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695576,1711501847040,-152.0,0.00059542,3,"2024-03-27T01:10:47.040",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695577,1711501847051,-264.0,0.00059565,30,"2024-03-27T01:10:47.051",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695578,1711501847061,-2584.49305,0.0005957,94,"2024-03-27T01:10:47.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695579,1711501847070,-152.15569369,0.00059703,120,"2024-03-27T01:10:47.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695580,1711501847080,-500.0,0.00059726,120,"2024-03-27T01:10:47.080",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695581,1711501847090,-397.94611007,0.00059726,120,"2024-03-27T01:10:47.090",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695582,1711501847100,-500.0,0.00059726,120,"2024-03-27T01:10:47.100",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695583,1711501847109,-500.0,0.00059726,120,"2024-03-27T01:10:47.109",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695584,1711501847123,-1696.5,0.00059726,120,"2024-03-27T01:10:47.123",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695585,1711501847133,-5575.76,0.00059726,120,"2024-03-27T01:10:47.133",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695586,1711501847143,-500.0,0.00059726,120,"2024-03-27T01:10:47.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695588,1711501847153,-500.0,0.00059726,120,"2024-03-27T01:10:47.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695590,1711501847163,-1025.67,0.00059726,120,"2024-03-27T01:10:47.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695591,1711501847172,-500.0,0.00059726,120,"2024-03-27T01:10:47.172",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695592,1711501847182,-500.0,0.00059726,120,"2024-03-27T01:10:47.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695593,1711501847192,-500.0,0.00059726,120,"2024-03-27T01:10:47.192",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695594,1711501847202,-1247.4,0.00059726,120,"2024-03-27T01:10:47.202",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695595,1711501847212,-2399.49,0.00059726,120,"2024-03-27T01:10:47.212",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695596,1711501847221,-500.0,0.00059726,120,"2024-03-27T01:10:47.221",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695597,1711501847230,-500.0,0.00059726,120,"2024-03-27T01:10:47.230",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695598,1711501847240,-1567.57,0.00059726,120,"2024-03-27T01:10:47.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695599,1711501847251,-772.51,0.00059726,120,"2024-03-27T01:10:47.251",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695600,1711501847260,-500.0,0.00059726,120,"2024-03-27T01:10:47.260",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695601,1711501847270,-500.0,0.00059726,120,"2024-03-27T01:10:47.270",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695602,1711501847279,-150.0,0.00059736,14,"2024-03-27T01:10:47.279",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695603,1711501847289,-1336.32845968,0.000598,120,"2024-03-27T01:10:47.289",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695604,1711501847299,-1500.0,0.00059813,14,"2024-03-27T01:10:47.299",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695605,1711501847309,-150.0,0.00059899,120,"2024-03-27T01:10:47.309",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695606,1711501847318,-150.0,0.00059899,120,"2024-03-27T01:10:47.318",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695607,1711501847328,-150.0,0.00059899,120,"2024-03-27T01:10:47.328",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695608,1711501847337,-151.86884821,0.00059899,120,"2024-03-27T01:10:47.337",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695609,1711501847347,-150.0,0.00059899,120,"2024-03-27T01:10:47.347",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695610,1711501847357,-151.725298,0.00059899,120,"2024-03-27T01:10:47.357",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695611,1711501847366,-150.0,0.00059899,120,"2024-03-27T01:10:47.366",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695612,1711501847376,-150.0,0.000599,26,"2024-03-27T01:10:47.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695613,1711501847385,-150.0,0.000599,26,"2024-03-27T01:10:47.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695614,1711501847405,-200.0,0.00059983,120,"2024-03-27T01:10:47.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695615,1711501847415,-800.0,0.00059983,120,"2024-03-27T01:10:47.415",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695616,1711501847426,-500.0,0.00059983,120,"2024-03-27T01:10:47.426",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695617,1711501847436,-200.0,0.00059983,120,"2024-03-27T01:10:47.436",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695618,1711501847446,-1537.3032676,0.0005999,2,"2024-03-27T01:10:47.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695619,1711501847456,-926.7590033,0.0005999,2,"2024-03-27T01:10:47.456",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695620,1711501847466,-200.2650422,0.0005999,2,"2024-03-27T01:10:47.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695621,1711501847475,-26505.3086206,0.0005999,2,"2024-03-27T01:10:47.475",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695622,1711501847486,-32820.4730483,0.0005999,2,"2024-03-27T01:10:47.486",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695623,1711501847497,-315.14096013,0.00059999,120,"2024-03-27T01:10:47.497",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695624,1711501847508,-81456.62537717,0.0006,60,"2024-03-27T01:10:47.508",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695625,1711501847518,-1540.23265841,0.0006,120,"2024-03-27T01:10:47.518",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695626,1711501847528,-657.82910587,0.0006,120,"2024-03-27T01:10:47.528",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695627,1711501847539,-479.0,0.0006,50,"2024-03-27T01:10:47.539",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695628,1711501847550,-5000.0,0.0006,20,"2024-03-27T01:10:47.550",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695629,1711501847560,-575.14887138,0.0006,90,"2024-03-27T01:10:47.560",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695630,1711501847570,-155.0,0.0006,120,"2024-03-27T01:10:47.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695631,1711501847580,-3903.43449612,0.0006,101,"2024-03-27T01:10:47.580",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695632,1711501847590,-14787.40840592,0.0006,101,"2024-03-27T01:10:47.590",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695633,1711501847600,-479.0,0.0006,50,"2024-03-27T01:10:47.600",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695634,1711501847611,-2000.0,0.0006,30,"2024-03-27T01:10:47.611",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695635,1711501847621,-200.0,0.0006,30,"2024-03-27T01:10:47.621",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695636,1711501847630,-1000.0,0.0006,60,"2024-03-27T01:10:47.630",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695637,1711501847640,-1000.0,0.0006,60,"2024-03-27T01:10:47.640",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695638,1711501847650,-1000.0,0.0006,60,"2024-03-27T01:10:47.650",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695639,1711501847659,-1000.0,0.0006,60,"2024-03-27T01:10:47.659",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695640,1711501847669,-1000.0,0.0006,60,"2024-03-27T01:10:47.669",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695641,1711501847678,-2000.0,0.0006,30,"2024-03-27T01:10:47.678",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695642,1711501847688,-200.0,0.0006,30,"2024-03-27T01:10:47.688",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695643,1711501847697,-301.4475,0.0006,7,"2024-03-27T01:10:47.697",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695644,1711501847707,-150.0,0.0006,102,"2024-03-27T01:10:47.707",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695645,1711501847716,-390.257099,0.0006,40,"2024-03-27T01:10:47.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695646,1711501847726,-150.0,0.00060017,120,"2024-03-27T01:10:47.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695647,1711501847735,-790.64290463,0.00060029,2,"2024-03-27T01:10:47.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695648,1711501847747,-240.0,0.00060031,120,"2024-03-27T01:10:47.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695649,1711501847757,-8701.3786338,0.00060037,2,"2024-03-27T01:10:47.757",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695650,1711501847766,-150.0,0.00060136,120,"2024-03-27T01:10:47.766",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695651,1711501847776,-150.0,0.00060136,120,"2024-03-27T01:10:47.776",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695652,1711501847786,-264.0,0.0006016,30,"2024-03-27T01:10:47.786",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695653,1711501847796,-1309.58877861,0.00060167,2,"2024-03-27T01:10:47.796",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695654,1711501847807,-304.18861463,0.00060181,2,"2024-03-27T01:10:47.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695655,1711501847818,-194.0,0.00060198,28,"2024-03-27T01:10:47.818",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695656,1711501847829,-151.032707,0.00060198,118,"2024-03-27T01:10:47.829",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695657,1711501847839,-2584.49304,0.000602,97,"2024-03-27T01:10:47.839",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695658,1711501847848,-150.0,0.00060255,120,"2024-03-27T01:10:47.848",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695659,1711501847858,-500.0,0.00060273,120,"2024-03-27T01:10:47.858",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695660,1711501847868,-500.0,0.00060273,120,"2024-03-27T01:10:47.868",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695661,1711501847879,-500.0,0.00060273,120,"2024-03-27T01:10:47.879",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695662,1711501847890,-5575.76,0.00060273,120,"2024-03-27T01:10:47.890",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695663,1711501847901,-1696.5,0.00060273,120,"2024-03-27T01:10:47.901",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695664,1711501847911,-313.630808,0.00060273,120,"2024-03-27T01:10:47.911",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695665,1711501847923,-500.0,0.00060273,120,"2024-03-27T01:10:47.923",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695666,1711501847933,-1025.67,0.00060273,120,"2024-03-27T01:10:47.933",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695667,1711501847943,-500.0,0.00060273,120,"2024-03-27T01:10:47.943",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695668,1711501847953,-500.0,0.00060273,120,"2024-03-27T01:10:47.953",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695669,1711501847964,-261.89828682,0.00060273,120,"2024-03-27T01:10:47.964",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695670,1711501847975,-1247.4,0.00060273,120,"2024-03-27T01:10:47.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695671,1711501847986,-2399.49,0.00060273,120,"2024-03-27T01:10:47.986",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695672,1711501847998,-500.0,0.00060273,120,"2024-03-27T01:10:47.998",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695673,1711501848010,-500.0,0.00060273,120,"2024-03-27T01:10:48.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695674,1711501848021,-1567.57,0.00060273,120,"2024-03-27T01:10:48.021",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695675,1711501848031,-772.51,0.00060273,120,"2024-03-27T01:10:48.031",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695676,1711501848042,-500.0,0.00060273,120,"2024-03-27T01:10:48.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695677,1711501848053,-500.0,0.00060273,120,"2024-03-27T01:10:48.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695678,1711501848063,-717.16064709,0.00060274,120,"2024-03-27T01:10:48.063",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695679,1711501848324,-2053.80324061,0.00060274,120,"2024-03-27T01:10:48.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695680,1711501848336,-259.6061123,0.00060274,120,"2024-03-27T01:10:48.336",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695681,1711501848345,-150.0,0.00060342,120,"2024-03-27T01:10:48.345",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695682,1711501848355,-150.5,0.0006037,15,"2024-03-27T01:10:48.355",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695683,1711501848364,-150.0,0.00060374,120,"2024-03-27T01:10:48.364",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695684,1711501848373,-150.0,0.00060374,120,"2024-03-27T01:10:48.373",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695685,1711501848386,-150.5,0.0006038,15,"2024-03-27T01:10:48.386",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695686,1711501848395,-150.5,0.0006039,15,"2024-03-27T01:10:48.395",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695687,1711501848405,-150.0,0.00060493,120,"2024-03-27T01:10:48.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695688,1711501848414,-278.17,0.00060495,30,"2024-03-27T01:10:48.414",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695689,1711501848423,-151.032707,0.00060498,118,"2024-03-27T01:10:48.423",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695690,1711501848432,-29758.40047152,0.000605,120,"2024-03-27T01:10:48.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695691,1711501848497,-49.38126967,0.000605,120,"2024-03-27T01:10:48.497",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695692,1711501848514,-436.08908827,0.000605,120,"2024-03-27T01:10:48.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695693,1711501848526,-3516.6957851,0.000605,120,"2024-03-27T01:10:48.526",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695694,1711501848537,-3993.35221445,0.000605,120,"2024-03-27T01:10:48.537",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695695,1711501848556,-6772.5722771,0.000605,120,"2024-03-27T01:10:48.556",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695696,1711501848567,-1678.96578805,0.000605,120,"2024-03-27T01:10:48.567",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695697,1711501848617,-857.84317213,0.000605,120,"2024-03-27T01:10:48.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695698,1711501848631,-983.454,0.000605,120,"2024-03-27T01:10:48.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695699,1711501848642,-567.26979427,0.000605,120,"2024-03-27T01:10:48.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695700,1711501848654,-92336.2406759,0.000605,120,"2024-03-27T01:10:48.654",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695701,1711501848663,-150.0,0.000605,103,"2024-03-27T01:10:48.663",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695702,1711501848673,-2000.0,0.000606,30,"2024-03-27T01:10:48.673",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695703,1711501848685,-200.0,0.000606,30,"2024-03-27T01:10:48.685",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695704,1711501848695,-150.0,0.00060612,120,"2024-03-27T01:10:48.695",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695705,1711501848704,-150.0,0.00060612,120,"2024-03-27T01:10:48.704",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695706,1711501848713,-240.0,0.000607,120,"2024-03-27T01:10:48.713",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695707,1711501848722,-150.0,0.00060731,120,"2024-03-27T01:10:48.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695708,1711501848731,-264.0,0.00060756,30,"2024-03-27T01:10:48.731",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695709,1711501848741,-150.0,0.00060786,120,"2024-03-27T01:10:48.741",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695710,1711501848751,-500.0,0.00060821,120,"2024-03-27T01:10:48.751",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695711,1711501848761,-500.0,0.00060821,120,"2024-03-27T01:10:48.761",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695712,1711501848771,-500.0,0.00060821,120,"2024-03-27T01:10:48.771",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695713,1711501848780,-5575.76,0.00060821,120,"2024-03-27T01:10:48.780",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695714,1711501848789,-1696.5,0.00060821,120,"2024-03-27T01:10:48.789",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695715,1711501848799,-500.0,0.00060821,120,"2024-03-27T01:10:48.799",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695716,1711501848808,-1025.67,0.00060821,120,"2024-03-27T01:10:48.808",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695717,1711501848817,-500.0,0.00060821,120,"2024-03-27T01:10:48.817",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695718,1711501848826,-500.0,0.00060821,120,"2024-03-27T01:10:48.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695719,1711501848835,-1247.4,0.00060821,120,"2024-03-27T01:10:48.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695720,1711501848844,-2399.49,0.00060821,120,"2024-03-27T01:10:48.844",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695721,1711501848853,-500.0,0.00060821,120,"2024-03-27T01:10:48.853",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695722,1711501848862,-500.0,0.00060821,120,"2024-03-27T01:10:48.862",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695723,1711501848872,-1567.57,0.00060821,120,"2024-03-27T01:10:48.872",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695724,1711501848881,-772.51,0.00060821,120,"2024-03-27T01:10:48.881",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695725,1711501848890,-500.0,0.00060821,120,"2024-03-27T01:10:48.890",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695726,1711501848900,-500.0,0.00060821,120,"2024-03-27T01:10:48.900",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695727,1711501848909,-2584.49305,0.0006083,100,"2024-03-27T01:10:48.909",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695728,1711501848918,-150.0,0.00060849,120,"2024-03-27T01:10:48.918",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695729,1711501848927,-150.0,0.00060849,120,"2024-03-27T01:10:48.927",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695730,1711501848936,-150.0,0.00060849,120,"2024-03-27T01:10:48.936",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695731,1711501848945,-250.0,0.000609,26,"2024-03-27T01:10:48.945",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695732,1711501848954,-250.0,0.000609,26,"2024-03-27T01:10:48.954",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695733,1711501848965,-150.0,0.00060968,120,"2024-03-27T01:10:48.965",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695734,1711501848974,-300.0,0.00061,61,"2024-03-27T01:10:48.974",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695735,1711501848983,-150.0,0.00061,104,"2024-03-27T01:10:48.983",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695736,1711501848992,-150.0,0.00061087,120,"2024-03-27T01:10:48.992",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695737,1711501849002,-150.0,0.00061087,120,"2024-03-27T01:10:49.002",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695738,1711501849012,-5678.19865851,0.00061139,40,"2024-03-27T01:10:49.012",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695739,1711501849022,-1005.86,0.00061145,120,"2024-03-27T01:10:49.022",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695740,1711501849032,-151.032707,0.00061198,118,"2024-03-27T01:10:49.032",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695741,1711501849042,-150.0,0.00061206,120,"2024-03-27T01:10:49.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695742,1711501849052,-150.0,0.0006123,120,"2024-03-27T01:10:49.052",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695743,1711501849061,-150.0,0.00061325,120,"2024-03-27T01:10:49.061",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695744,1711501849072,-150.0,0.00061325,120,"2024-03-27T01:10:49.072",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695745,1711501849082,-760.0,0.00061339,120,"2024-03-27T01:10:49.082",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695746,1711501849091,-264.0,0.00061351,30,"2024-03-27T01:10:49.091",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695747,1711501849100,-500.0,0.00061369,120,"2024-03-27T01:10:49.100",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695748,1711501849110,-500.0,0.00061369,120,"2024-03-27T01:10:49.110",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695749,1711501849124,-500.0,0.00061369,120,"2024-03-27T01:10:49.124",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695750,1711501849133,-5575.76,0.00061369,120,"2024-03-27T01:10:49.133",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695751,1711501849143,-1696.5,0.00061369,120,"2024-03-27T01:10:49.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695752,1711501849152,-500.0,0.00061369,120,"2024-03-27T01:10:49.152",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695753,1711501849163,-1025.67,0.00061369,120,"2024-03-27T01:10:49.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695754,1711501849173,-500.0,0.00061369,120,"2024-03-27T01:10:49.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695755,1711501849183,-500.0,0.00061369,120,"2024-03-27T01:10:49.183",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695756,1711501849193,-1247.4,0.00061369,120,"2024-03-27T01:10:49.193",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695757,1711501849203,-2399.49,0.00061369,120,"2024-03-27T01:10:49.203",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695758,1711501849215,-500.0,0.00061369,120,"2024-03-27T01:10:49.215",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695759,1711501849224,-500.0,0.00061369,120,"2024-03-27T01:10:49.224",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695760,1711501849233,-1567.57,0.00061369,120,"2024-03-27T01:10:49.233",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695761,1711501849243,-772.51,0.00061369,120,"2024-03-27T01:10:49.243",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695762,1711501849256,-173.88105935,0.00061369,120,"2024-03-27T01:10:49.256",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695763,1711501849265,-500.0,0.00061369,120,"2024-03-27T01:10:49.265",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695764,1711501849274,-1000.0,0.000614,7,"2024-03-27T01:10:49.274",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695765,1711501849283,-150.0,0.00061444,120,"2024-03-27T01:10:49.283",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695766,1711501849292,-151.15829181,0.00061445,120,"2024-03-27T01:10:49.292",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695767,1711501849302,-2584.49304,0.0006145,103,"2024-03-27T01:10:49.302",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695768,1711501849311,-194.0,0.00061452,28,"2024-03-27T01:10:49.311",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695769,1711501849322,-151.032707,0.00061498,119,"2024-03-27T01:10:49.322",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695770,1711501849332,-150.0,0.000615,105,"2024-03-27T01:10:49.332",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695771,1711501849343,-413.66,0.00061522,2,"2024-03-27T01:10:49.343",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695772,1711501849355,-150.0,0.00061562,120,"2024-03-27T01:10:49.355",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695773,1711501849363,-150.0,0.00061562,120,"2024-03-27T01:10:49.363",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695774,1711501849373,-150.0,0.00061673,120,"2024-03-27T01:10:49.373",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695775,1711501849383,-150.0,0.00061681,120,"2024-03-27T01:10:49.383",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695776,1711501849392,-150.0,0.000618,120,"2024-03-27T01:10:49.392",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695777,1711501849402,-150.0,0.000618,120,"2024-03-27T01:10:49.402",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695778,1711501849412,-150.0,0.000618,120,"2024-03-27T01:10:49.412",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695779,1711501849422,-924.23,0.00061808,30,"2024-03-27T01:10:49.422",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695780,1711501849432,-924.23,0.00061808,30,"2024-03-27T01:10:49.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695781,1711501849442,-924.23,0.00061808,30,"2024-03-27T01:10:49.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695782,1711501849452,-2000.0,0.00061898,10,"2024-03-27T01:10:49.452",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695783,1711501849462,-500.0,0.00061917,120,"2024-03-27T01:10:49.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695784,1711501849471,-500.0,0.00061917,120,"2024-03-27T01:10:49.471",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695785,1711501849481,-500.0,0.00061917,120,"2024-03-27T01:10:49.481",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695786,1711501849490,-5575.76,0.00061917,120,"2024-03-27T01:10:49.490",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695787,1711501849501,-1696.5,0.00061917,120,"2024-03-27T01:10:49.501",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695788,1711501849511,-500.0,0.00061917,120,"2024-03-27T01:10:49.511",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695789,1711501849520,-1025.67,0.00061917,120,"2024-03-27T01:10:49.520",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695790,1711501849531,-500.0,0.00061917,120,"2024-03-27T01:10:49.531",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695791,1711501849541,-500.0,0.00061917,120,"2024-03-27T01:10:49.541",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695792,1711501849550,-1247.4,0.00061917,120,"2024-03-27T01:10:49.550",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695793,1711501849559,-2399.49,0.00061917,120,"2024-03-27T01:10:49.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695794,1711501849569,-592.55546788,0.00061917,120,"2024-03-27T01:10:49.569",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695795,1711501849578,-176.00397671,0.00061917,120,"2024-03-27T01:10:49.578",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695796,1711501849589,-1567.57,0.00061917,120,"2024-03-27T01:10:49.589",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695797,1711501849599,-772.51,0.00061917,120,"2024-03-27T01:10:49.599",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695798,1711501849608,-500.0,0.00061917,120,"2024-03-27T01:10:49.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695799,1711501849619,-150.0,0.00061919,120,"2024-03-27T01:10:49.619",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695800,1711501849628,-419.67657927,0.00061925,64,"2024-03-27T01:10:49.628",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695801,1711501849637,-1459.02,0.00061971,10,"2024-03-27T01:10:49.637",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695802,1711501849647,-4360.87091355,0.00062,120,"2024-03-27T01:10:49.647",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695803,1711501849656,-568.3529,0.00062,120,"2024-03-27T01:10:49.656",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695804,1711501849665,-150.0,0.00062,90,"2024-03-27T01:10:49.665",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695805,1711501849674,-1193.06021511,0.00062,120,"2024-03-27T01:10:49.674",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695806,1711501849683,-150.0,0.00062,106,"2024-03-27T01:10:49.683",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695807,1711501849693,-150.0,0.00062038,120,"2024-03-27T01:10:49.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695808,1711501849702,-150.0,0.00062038,120,"2024-03-27T01:10:49.702",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695809,1711501849710,-2584.49305,0.0006207,106,"2024-03-27T01:10:49.710",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695810,1711501849719,-150.0,0.00062117,120,"2024-03-27T01:10:49.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695811,1711501849728,-150.0,0.00062157,120,"2024-03-27T01:10:49.728",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695812,1711501849737,-151.032707,0.00062198,118,"2024-03-27T01:10:49.737",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695813,1711501849748,-150.0,0.00062276,120,"2024-03-27T01:10:49.748",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695814,1711501849758,-150.0,0.00062276,120,"2024-03-27T01:10:49.758",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695815,1711501849767,-304.18861463,0.00062288,2,"2024-03-27T01:10:49.767",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695816,1711501849775,-150.0,0.00062394,120,"2024-03-27T01:10:49.775",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695817,1711501849785,-2241.8,0.00062455,117,"2024-03-27T01:10:49.785",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695818,1711501849794,-403.84731049,0.00062457,14,"2024-03-27T01:10:49.794",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695819,1711501849803,-500.0,0.00062465,120,"2024-03-27T01:10:49.803",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695820,1711501849813,-500.0,0.00062465,120,"2024-03-27T01:10:49.813",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695821,1711501849822,-500.0,0.00062465,120,"2024-03-27T01:10:49.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695822,1711501849831,-5575.76,0.00062465,120,"2024-03-27T01:10:49.831",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695823,1711501849840,-1696.5,0.00062465,120,"2024-03-27T01:10:49.840",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695824,1711501849849,-500.0,0.00062465,120,"2024-03-27T01:10:49.849",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695825,1711501849858,-1025.67,0.00062465,120,"2024-03-27T01:10:49.858",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695826,1711501849867,-500.0,0.00062465,120,"2024-03-27T01:10:49.867",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695827,1711501849877,-500.0,0.00062465,120,"2024-03-27T01:10:49.877",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695828,1711501849886,-1247.4,0.00062465,120,"2024-03-27T01:10:49.886",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695829,1711501849898,-2399.49,0.00062465,120,"2024-03-27T01:10:49.898",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695830,1711501849908,-1567.57,0.00062465,120,"2024-03-27T01:10:49.908",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695831,1711501849917,-772.51,0.00062465,120,"2024-03-27T01:10:49.917",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695832,1711501849928,-500.0,0.00062465,120,"2024-03-27T01:10:49.928",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695833,1711501849937,-152.34,0.00062493,30,"2024-03-27T01:10:49.937",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695834,1711501849946,-238.9,0.00062493,30,"2024-03-27T01:10:49.946",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695835,1711501849956,-517.56,0.00062493,30,"2024-03-27T01:10:49.956",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695836,1711501849966,-161.35,0.00062493,30,"2024-03-27T01:10:49.966",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695837,1711501849975,-304.57,0.00062493,30,"2024-03-27T01:10:49.975",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695838,1711501849984,-661.33,0.00062493,30,"2024-03-27T01:10:49.984",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695839,1711501849998,-150.0,0.00062493,30,"2024-03-27T01:10:49.998",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695840,1711501850011,-517.56,0.00062493,30,"2024-03-27T01:10:50.011",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695841,1711501850023,-161.35,0.00062493,30,"2024-03-27T01:10:50.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695842,1711501850035,-150.0,0.00062493,30,"2024-03-27T01:10:50.035",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695843,1711501850047,-150.0,0.00062493,30,"2024-03-27T01:10:50.047",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695844,1711501850060,-150.0,0.00062493,30,"2024-03-27T01:10:50.060",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695845,1711501850071,-150.0,0.00062493,30,"2024-03-27T01:10:50.071",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695846,1711501850081,-161.35,0.00062493,30,"2024-03-27T01:10:50.081",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695847,1711501850092,-150.0,0.00062493,30,"2024-03-27T01:10:50.092",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695848,1711501850104,-161.35,0.00062493,30,"2024-03-27T01:10:50.104",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695849,1711501850116,-151.032707,0.00062498,119,"2024-03-27T01:10:50.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695850,1711501850128,-150.0,0.000625,107,"2024-03-27T01:10:50.128",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695851,1711501850140,-150.0,0.00062513,120,"2024-03-27T01:10:50.140",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695852,1711501850152,-150.0,0.00062513,120,"2024-03-27T01:10:50.152",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695853,1711501850164,-150.0,0.00062561,120,"2024-03-27T01:10:50.164",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695854,1711501850176,-150.0,0.00062632,120,"2024-03-27T01:10:50.176",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695855,1711501850188,-194.0,0.00062706,28,"2024-03-27T01:10:50.188",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695856,1711501850199,-150.0,0.00062751,120,"2024-03-27T01:10:50.199",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695857,1711501850212,-150.0,0.00062751,120,"2024-03-27T01:10:50.212",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695858,1711501850224,-150.0,0.00062751,120,"2024-03-27T01:10:50.224",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695859,1711501850234,-924.23,0.00062767,30,"2024-03-27T01:10:50.234",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695860,1711501850245,-924.23,0.00062767,30,"2024-03-27T01:10:50.245",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695861,1711501850257,-293.71,0.00062767,30,"2024-03-27T01:10:50.257",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695862,1711501850268,-150.0,0.0006287,120,"2024-03-27T01:10:50.268",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695863,1711501850279,-1005.86,0.0006289,120,"2024-03-27T01:10:50.279",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695864,1711501850290,-150.5,0.0006298,15,"2024-03-27T01:10:50.290",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695865,1711501850302,-150.0,0.00062989,120,"2024-03-27T01:10:50.302",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695866,1711501850313,-150.0,0.00062989,120,"2024-03-27T01:10:50.313",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695867,1711501850324,-150.5,0.0006299,15,"2024-03-27T01:10:50.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695868,1711501850335,-300.0,0.00063,63,"2024-03-27T01:10:50.335",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695869,1711501850347,-27536.29330674,0.00063,10,"2024-03-27T01:10:50.347",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695870,1711501850359,-60000.000009,0.00063,30,"2024-03-27T01:10:50.359",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695871,1711501850372,-500.0,0.00063,120,"2024-03-27T01:10:50.372",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695872,1711501850382,-410.0,0.00063,120,"2024-03-27T01:10:50.382",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695873,1711501850393,-150.0,0.00063,108,"2024-03-27T01:10:50.393",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695874,1711501850404,-150.0,0.00063004,120,"2024-03-27T01:10:50.404",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695875,1711501850415,-150.0,0.00063012,120,"2024-03-27T01:10:50.415",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695876,1711501850429,-1000.0,0.00063013,120,"2024-03-27T01:10:50.429",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695877,1711501850442,-1000.0,0.00063013,120,"2024-03-27T01:10:50.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695878,1711501850453,-1000.0,0.00063013,120,"2024-03-27T01:10:50.453",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695879,1711501850466,-1000.0,0.00063013,120,"2024-03-27T01:10:50.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695880,1711501850479,-1000.0,0.00063013,120,"2024-03-27T01:10:50.479",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695881,1711501850490,-1000.0,0.00063013,120,"2024-03-27T01:10:50.490",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695882,1711501850503,-1000.0,0.00063013,120,"2024-03-27T01:10:50.503",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695883,1711501850514,-1000.0,0.00063013,120,"2024-03-27T01:10:50.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695884,1711501850526,-1100.71843219,0.00063013,120,"2024-03-27T01:10:50.526",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695885,1711501850536,-500.0,0.00063013,120,"2024-03-27T01:10:50.536",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695886,1711501850547,-500.0,0.00063013,120,"2024-03-27T01:10:50.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695887,1711501850558,-500.0,0.00063013,120,"2024-03-27T01:10:50.558",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695888,1711501850570,-1696.5,0.00063013,120,"2024-03-27T01:10:50.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695889,1711501850581,-5575.76,0.00063013,120,"2024-03-27T01:10:50.581",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695890,1711501850592,-500.0,0.00063013,120,"2024-03-27T01:10:50.592",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695891,1711501850604,-1025.67,0.00063013,120,"2024-03-27T01:10:50.604",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695892,1711501850617,-335.26450443,0.00063013,120,"2024-03-27T01:10:50.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695893,1711501850630,-500.0,0.00063013,120,"2024-03-27T01:10:50.630",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695894,1711501850642,-1247.4,0.00063013,120,"2024-03-27T01:10:50.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695895,1711501850654,-2399.49,0.00063013,120,"2024-03-27T01:10:50.654",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695896,1711501850667,-1567.57,0.00063013,120,"2024-03-27T01:10:50.667",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695897,1711501850680,-772.51,0.00063013,120,"2024-03-27T01:10:50.680",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695898,1711501850693,-500.0,0.00063013,120,"2024-03-27T01:10:50.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695899,1711501850704,-150.0,0.00063107,120,"2024-03-27T01:10:50.704",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695900,1711501850714,-151.032707,0.00063198,118,"2024-03-27T01:10:50.714",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695901,1711501850724,-150.0,0.00063226,120,"2024-03-27T01:10:50.724",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695902,1711501850735,-150.0,0.00063226,120,"2024-03-27T01:10:50.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695903,1711501850748,-1027.0,0.0006327,120,"2024-03-27T01:10:50.748",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695904,1711501850759,-161.35,0.00063315,30,"2024-03-27T01:10:50.759",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695905,1711501850770,-161.35,0.00063315,30,"2024-03-27T01:10:50.770",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695906,1711501850782,-161.35,0.00063315,30,"2024-03-27T01:10:50.782",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695907,1711501850793,-161.35,0.00063315,30,"2024-03-27T01:10:50.793",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695908,1711501850803,-161.35,0.00063315,30,"2024-03-27T01:10:50.803",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695909,1711501850814,-161.35,0.00063315,30,"2024-03-27T01:10:50.814",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695910,1711501850826,-161.35,0.00063315,30,"2024-03-27T01:10:50.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695911,1711501850837,-161.35,0.00063315,30,"2024-03-27T01:10:50.837",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695912,1711501850847,-161.35,0.00063315,30,"2024-03-27T01:10:50.847",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695913,1711501850856,-161.35,0.00063315,30,"2024-03-27T01:10:50.856",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695914,1711501850867,-161.35,0.00063315,30,"2024-03-27T01:10:50.867",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695915,1711501850877,-161.35,0.00063315,30,"2024-03-27T01:10:50.877",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695916,1711501850887,-161.35,0.00063315,30,"2024-03-27T01:10:50.887",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695917,1711501850898,-161.35,0.00063315,30,"2024-03-27T01:10:50.898",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695918,1711501850908,-161.35,0.00063315,30,"2024-03-27T01:10:50.908",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695919,1711501850919,-150.0,0.00063345,120,"2024-03-27T01:10:50.919",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695920,1711501850929,-151.032707,0.00063448,119,"2024-03-27T01:10:50.929",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695921,1711501850940,-150.0,0.00063448,120,"2024-03-27T01:10:50.940",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695922,1711501850950,-7598.2530365,0.00063457,3,"2024-03-27T01:10:50.950",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695923,1711501850961,-1588.6022282,0.00063457,3,"2024-03-27T01:10:50.961",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695924,1711501850972,-957.6844391,0.00063457,3,"2024-03-27T01:10:50.972",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695925,1711501850982,-200.2650422,0.00063457,3,"2024-03-27T01:10:50.982",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695926,1711501850993,-23301.7360783,0.00063457,3,"2024-03-27T01:10:50.993",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695927,1711501851007,-28872.8357306,0.00063457,3,"2024-03-27T01:10:51.007",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695928,1711501851018,-150.0,0.00063464,120,"2024-03-27T01:10:51.018",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695929,1711501851030,-150.0,0.00063464,120,"2024-03-27T01:10:51.030",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695930,1711501851041,-151.032707,0.00063498,119,"2024-03-27T01:10:51.041",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695931,1711501851052,-782997.4094607,0.000635,30,"2024-03-27T01:10:51.052",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695932,1711501851063,-150.0,0.000635,109,"2024-03-27T01:10:51.063",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695933,1711501851074,-151.0,0.000635,120,"2024-03-27T01:10:51.074",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695934,1711501851085,-151.0,0.000635,120,"2024-03-27T01:10:51.085",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695935,1711501851095,-258.540426,0.000635,120,"2024-03-27T01:10:51.095",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695936,1711501851106,-258.540426,0.000635,120,"2024-03-27T01:10:51.106",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695937,1711501851117,-236.2091,0.000635,120,"2024-03-27T01:10:51.117",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695938,1711501851129,-236.2091,0.000635,120,"2024-03-27T01:10:51.129",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695939,1711501851141,-151.0,0.000635,120,"2024-03-27T01:10:51.141",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695940,1711501851151,-151.0,0.000635,120,"2024-03-27T01:10:51.151",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695941,1711501851163,-408.221779,0.000635,120,"2024-03-27T01:10:51.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695942,1711501851173,-408.221779,0.000635,120,"2024-03-27T01:10:51.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695943,1711501851184,-194.292824,0.000635,120,"2024-03-27T01:10:51.184",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695944,1711501851194,-194.292824,0.000635,120,"2024-03-27T01:10:51.194",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695945,1711501851205,-151.0,0.000635,120,"2024-03-27T01:10:51.205",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695946,1711501851219,-151.0,0.000635,120,"2024-03-27T01:10:51.219",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695947,1711501851230,-151.0,0.000635,120,"2024-03-27T01:10:51.230",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695948,1711501851241,-151.0,0.000635,120,"2024-03-27T01:10:51.241",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695949,1711501851253,-151.0,0.000635,120,"2024-03-27T01:10:51.253",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695950,1711501851264,-151.0,0.000635,120,"2024-03-27T01:10:51.264",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695951,1711501851274,-151.0,0.000635,120,"2024-03-27T01:10:51.274",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695952,1711501851285,-151.0,0.000635,120,"2024-03-27T01:10:51.285",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695953,1711501851296,-151.0,0.000635,120,"2024-03-27T01:10:51.296",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695954,1711501851308,-151.0,0.000635,120,"2024-03-27T01:10:51.308",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695955,1711501851320,-3754.227452,0.000635,120,"2024-03-27T01:10:51.320",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695956,1711501851332,-3754.227452,0.000635,120,"2024-03-27T01:10:51.332",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695957,1711501851344,-151.0,0.000635,120,"2024-03-27T01:10:51.344",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695958,1711501851355,-244.393601,0.000635,120,"2024-03-27T01:10:51.355",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695959,1711501851366,-244.393601,0.000635,120,"2024-03-27T01:10:51.366",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695960,1711501851377,-151.0,0.000635,120,"2024-03-27T01:10:51.377",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695961,1711501851388,-151.0,0.000635,120,"2024-03-27T01:10:51.388",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695962,1711501851399,-151.0,0.000635,120,"2024-03-27T01:10:51.399",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695963,1711501851410,-151.0,0.000635,120,"2024-03-27T01:10:51.410",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695964,1711501851421,-1100.673082,0.000635,120,"2024-03-27T01:10:51.421",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695965,1711501851432,-1100.673082,0.000635,120,"2024-03-27T01:10:51.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695966,1711501851443,-151.0,0.000635,120,"2024-03-27T01:10:51.443",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695967,1711501851456,-151.0,0.000635,120,"2024-03-27T01:10:51.456",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695968,1711501851466,-151.0,0.000635,120,"2024-03-27T01:10:51.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695969,1711501851476,-197.332761,0.000635,30,"2024-03-27T01:10:51.476",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695970,1711501851486,-528.279994,0.000635,30,"2024-03-27T01:10:51.486",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695971,1711501851495,-197.332761,0.000635,30,"2024-03-27T01:10:51.495",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695972,1711501851505,-528.279994,0.000635,30,"2024-03-27T01:10:51.505",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695973,1711501851514,-301.34254,0.000635,120,"2024-03-27T01:10:51.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695974,1711501851524,-151.0,0.000635,30,"2024-03-27T01:10:51.524",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695975,1711501851533,-184.172576,0.000635,14,"2024-03-27T01:10:51.533",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695976,1711501851543,-184.172576,0.000635,14,"2024-03-27T01:10:51.543",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695977,1711501851553,-151.0,0.000635,120,"2024-03-27T01:10:51.553",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695978,1711501851563,-151.0,0.000635,120,"2024-03-27T01:10:51.563",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695979,1711501851572,-151.0,0.000635,7,"2024-03-27T01:10:51.572",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695980,1711501851581,-164.270398,0.000635,120,"2024-03-27T01:10:51.581",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695981,1711501851591,-164.270398,0.000635,120,"2024-03-27T01:10:51.591",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695982,1711501851600,-283.045512,0.000635,120,"2024-03-27T01:10:51.600",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695983,1711501851609,-283.045512,0.000635,120,"2024-03-27T01:10:51.609",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695984,1711501851619,-151.0,0.000635,120,"2024-03-27T01:10:51.619",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695985,1711501851628,-151.0,0.000635,120,"2024-03-27T01:10:51.628",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695986,1711501851638,-151.0,0.000635,120,"2024-03-27T01:10:51.638",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695987,1711501851647,-151.0,0.000635,120,"2024-03-27T01:10:51.647",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695988,1711501851657,-151.0,0.000635,120,"2024-03-27T01:10:51.657",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695989,1711501851666,-151.0,0.000635,120,"2024-03-27T01:10:51.666",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695990,1711501851676,-1035.406764,0.000635,120,"2024-03-27T01:10:51.676",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695991,1711501851686,-1035.406764,0.000635,120,"2024-03-27T01:10:51.686",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695992,1711501851696,-151.0,0.000635,120,"2024-03-27T01:10:51.696",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695993,1711501851705,-151.0,0.000635,120,"2024-03-27T01:10:51.705",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695994,1711501851715,-6495.1274392,0.00063556,3,"2024-03-27T01:10:51.715",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695995,1711501851724,-500.0,0.00063561,120,"2024-03-27T01:10:51.724",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695996,1711501851736,-158.99908086,0.00063561,120,"2024-03-27T01:10:51.736",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695997,1711501851747,-500.0,0.00063561,120,"2024-03-27T01:10:51.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695998,1711501851757,-5575.76,0.00063561,120,"2024-03-27T01:10:51.757",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320695999,1711501851767,-1696.5,0.00063561,120,"2024-03-27T01:10:51.767",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696000,1711501851777,-500.0,0.00063561,120,"2024-03-27T01:10:51.777",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696001,1711501851787,-1025.67,0.00063561,120,"2024-03-27T01:10:51.787",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696002,1711501851797,-500.0,0.00063561,120,"2024-03-27T01:10:51.797",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696003,1711501851807,-1247.4,0.00063561,120,"2024-03-27T01:10:51.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696004,1711501851817,-2399.49,0.00063561,120,"2024-03-27T01:10:51.817",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696005,1711501851826,-1567.57,0.00063561,120,"2024-03-27T01:10:51.826",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696006,1711501851836,-772.51,0.00063561,120,"2024-03-27T01:10:51.836",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696007,1711501851846,-500.0,0.00063561,120,"2024-03-27T01:10:51.846",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696008,1711501851855,-150.0,0.00063583,120,"2024-03-27T01:10:51.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696009,1711501851865,-150.0,0.00063599,120,"2024-03-27T01:10:51.865",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696010,1711501851875,-189818.54228078,0.000636,120,"2024-03-27T01:10:51.875",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696011,1711501851884,-300.0,0.000637,120,"2024-03-27T01:10:51.884",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696012,1711501851894,-150.0,0.00063702,120,"2024-03-27T01:10:51.894",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696013,1711501851904,-150.0,0.00063702,120,"2024-03-27T01:10:51.904",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696014,1711501851914,-150.0,0.00063702,120,"2024-03-27T01:10:51.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696015,1711501852130,-1639.9011888,0.00063736,3,"2024-03-27T01:10:52.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696016,1711501852139,-988.609875,0.00063736,3,"2024-03-27T01:10:52.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696017,1711501852149,-200.2650422,0.00063756,3,"2024-03-27T01:10:52.149",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696018,1711501852159,-20098.163536,0.00063756,3,"2024-03-27T01:10:52.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696019,1711501852170,-24925.1984129,0.00063756,3,"2024-03-27T01:10:52.170",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696020,1711501852180,-5392.0018419,0.0006378,3,"2024-03-27T01:10:52.180",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696021,1711501852190,-413.66,0.00063786,2,"2024-03-27T01:10:52.190",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696022,1711501852199,-98322.89486633,0.000638,120,"2024-03-27T01:10:52.199",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696023,1711501852309,-627.3950469,0.000638,120,"2024-03-27T01:10:52.309",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696024,1711501852327,-1750.00000001,0.000638,120,"2024-03-27T01:10:52.327",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696025,1711501852344,-1227.77116269,0.000638,120,"2024-03-27T01:10:52.344",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696026,1711501852357,-766.99513627,0.000638,120,"2024-03-27T01:10:52.357",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696027,1711501852369,-1351.76202676,0.000638,120,"2024-03-27T01:10:52.369",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696037,1711502854163,-1000.0,0.00024999,2,"2024-03-27T01:27:34.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696038,1711502854185,-350.0,0.00025,3,"2024-03-27T01:27:34.185",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696039,1711502854210,-425.866066,0.0003297,2,"2024-03-27T01:27:34.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696040,1711502854230,-156.64990643,0.00033234,4,"2024-03-27T01:27:34.230",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696041,1711502854250,-67.10224638,0.00033235,2,"2024-03-27T01:27:34.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696042,1711502892458,-82.89775362,0.00033235,2,"2024-03-27T01:28:12.458",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696043,1711502892479,-1710.70529348,0.00033235,4,"2024-03-27T01:28:12.479",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696044,1711502892504,-11834.8828916,0.00033236,10,"2024-03-27T01:28:12.504",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696045,1711502892527,-591.02141877,0.00033236,7,"2024-03-27T01:28:12.527",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696046,1711502892547,-3879.31097033,0.00036367,4,"2024-03-27T01:28:12.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696047,1711502892567,-643.93684455,0.00036368,4,"2024-03-27T01:28:12.567",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696048,1711502892587,-250.0,0.000368,2,"2024-03-27T01:28:12.587",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696049,1711502892609,-244.24482765,0.00036831,2,"2024-03-27T01:28:12.609",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696050,1711502949453,-6000.0,0.0003683,4,"2024-03-27T01:29:09.453",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696051,1711502984767,-290.05265096,0.00036731,2,"2024-03-27T01:29:44.767",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696052,1711502984795,-29709.94734904,0.0003683,4,"2024-03-27T01:29:44.795",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696053,1711503033043,-184.57960791,0.0003,4,"2024-03-27T01:30:33.043",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696054,1711503033053,-735.80245572,0.0003683,60,"2024-03-27T01:30:33.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696055,1711503033062,-5742.18550435,0.0003683,4,"2024-03-27T01:30:33.062",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696056,1711503033146,-1285.0,0.0003683,4,"2024-03-27T01:30:33.146",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696057,1711503033211,-3316.64677374,0.0003683,4,"2024-03-27T01:30:33.211",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696058,1711503033258,-368.36047548,0.0003683,4,"2024-03-27T01:30:33.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696059,1711503033363,-750.0,0.0003683,4,"2024-03-27T01:30:33.363",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696060,1711503033416,-8032.61250689,0.0003683,4,"2024-03-27T01:30:33.416",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696061,1711503033432,-684.71908266,0.0003683,4,"2024-03-27T01:30:33.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696078,1711503038363,-1765.40064539,0.0003683,4,"2024-03-27T01:30:38.363",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696081,1711503038377,-1018.0311035,0.0003683,4,"2024-03-27T01:30:38.377",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696083,1711503038388,-275.96458678,0.0003683,4,"2024-03-27T01:30:38.388",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696085,1711503038400,-515.29338044,0.0003683,4,"2024-03-27T01:30:38.400",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696095,1711503038482,-3195.23258283,0.0003683,4,"2024-03-27T01:30:38.482",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696097,1711503038495,-5768.81774827,0.0003683,4,"2024-03-27T01:30:38.495",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696099,1711503038506,-299.00908905,0.0003683,30,"2024-03-27T01:30:38.506",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696100,1711503038517,-8768.69337235,0.00036831,2,"2024-03-27T01:30:38.517",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696103,1711503038528,-2500.0,0.00036831,2,"2024-03-27T01:30:38.528",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696105,1711503038538,-1364.6825437,0.00036888,2,"2024-03-27T01:30:38.538",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696107,1711503038548,-237.15704611,0.00036888,2,"2024-03-27T01:30:38.548",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696108,1711503038559,-9531.93038892,0.00036888,2,"2024-03-27T01:30:38.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696110,1711503038569,-499.99,0.00036929,2,"2024-03-27T01:30:38.569",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696111,1711503038579,-1296.47681035,0.00036929,30,"2024-03-27T01:30:38.579",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696112,1711503038588,-240.9624115,0.00036929,4,"2024-03-27T01:30:38.588",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696113,1711503038598,-6502.70372376,0.0003693,4,"2024-03-27T01:30:38.598",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696114,1711503038608,-347.03667878,0.0003693,10,"2024-03-27T01:30:38.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696115,1711503038617,-8945.54740808,0.00036931,2,"2024-03-27T01:30:38.617",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696116,1711503038629,-19177.1075461,0.00036931,2,"2024-03-27T01:30:38.629",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696117,1711503038642,-216877.34504582,0.00036931,2,"2024-03-27T01:30:38.642",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696118,1711503038652,-160.0,0.00036988,120,"2024-03-27T01:30:38.652",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696119,1711503038662,-7132.4,0.00037075,2,"2024-03-27T01:30:38.662",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696120,1711503038672,-1003.8895197,0.00037114,5,"2024-03-27T01:30:38.672",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696121,1711503038682,-250.0,0.00037153,110,"2024-03-27T01:30:38.682",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696122,1711503038691,-150.99,0.00037153,2,"2024-03-27T01:30:38.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696123,1711503038701,-499.99,0.00037153,2,"2024-03-27T01:30:38.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696124,1711503038711,-1000.0,0.00037164,2,"2024-03-27T01:30:38.711",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696125,1711503038720,-500.0,0.0003724,2,"2024-03-27T01:30:38.720",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696126,1711503038730,-14070.58,0.0003724,2,"2024-03-27T01:30:38.730",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696127,1711503038742,-294.51808558,0.00037773,8,"2024-03-27T01:30:38.742",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696128,1711503038751,-1643.76,0.00037873,2,"2024-03-27T01:30:38.751",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696129,1711503038762,-3296.01,0.0003796,2,"2024-03-27T01:30:38.762",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696130,1711503038771,-381.54,0.00038162,2,"2024-03-27T01:30:38.771",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696131,1711503038780,-152.51,0.000382,2,"2024-03-27T01:30:38.780",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696132,1711503038790,-152.51,0.00038333,2,"2024-03-27T01:30:38.790",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696133,1711503038799,-200.0,0.00038365,2,"2024-03-27T01:30:38.799",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696134,1711503038809,-152.51,0.00038466,2,"2024-03-27T01:30:38.809",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696135,1711503038818,-152.51,0.00038599,2,"2024-03-27T01:30:38.818",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696136,1711503038828,-152.51,0.00038731,2,"2024-03-27T01:30:38.828",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696137,1711503038837,-598.6,0.00038748,2,"2024-03-27T01:30:38.837",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696138,1711503038846,-344.41,0.00038831,2,"2024-03-27T01:30:38.846",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696139,1711503038855,-1992.43,0.00038855,2,"2024-03-27T01:30:38.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696140,1711503038865,-152.51,0.00038864,2,"2024-03-27T01:30:38.865",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696141,1711503038874,-500.0,0.00038955,2,"2024-03-27T01:30:38.874",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696142,1711503038883,-152.51,0.00038997,2,"2024-03-27T01:30:38.883",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696143,1711503038893,-152.51,0.00039129,2,"2024-03-27T01:30:38.893",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696144,1711503038903,-200.0,0.00039153,2,"2024-03-27T01:30:38.903",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696145,1711503038914,-152.51,0.00039262,2,"2024-03-27T01:30:38.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696146,1711503038923,-152.51,0.00039395,2,"2024-03-27T01:30:38.923",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696147,1711503038933,-152.51,0.00039528,2,"2024-03-27T01:30:38.933",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696148,1711503038943,-152.51,0.0003966,2,"2024-03-27T01:30:38.943",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696149,1711503038952,-152.51,0.00039793,2,"2024-03-27T01:30:38.952",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696150,1711503038962,-237.15704608,0.00039853,2,"2024-03-27T01:30:38.962",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696151,1711503038971,-152.51,0.00039926,2,"2024-03-27T01:30:38.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696152,1711503038980,-20000.00003937,0.0004,2,"2024-03-27T01:30:38.980",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696153,1711503039000,-152.51,0.00040058,2,"2024-03-27T01:30:39.000",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696154,1711503039010,-1364.68254366,0.00040178,2,"2024-03-27T01:30:39.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696155,1711503039020,-9531.93038883,0.00040178,2,"2024-03-27T01:30:39.020",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696156,1711503039029,-152.51,0.00040191,2,"2024-03-27T01:30:39.029",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696157,1711503039039,-677.05,0.00040197,2,"2024-03-27T01:30:39.039",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696158,1711503039049,-488.0,0.000405,2,"2024-03-27T01:30:39.049",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696159,1711503039058,-158.4,0.00040591,15,"2024-03-27T01:30:39.058",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696160,1711503039069,-250.0,0.00041001,2,"2024-03-27T01:30:39.069",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696161,1711503039078,-237.76,0.00041057,2,"2024-03-27T01:30:39.078",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696162,1711503039090,-1842.66,0.00041085,2,"2024-03-27T01:30:39.090",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696163,1711503039100,-344.41,0.00041095,2,"2024-03-27T01:30:39.100",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696164,1711503039111,-399.3,0.00041615,2,"2024-03-27T01:30:39.111",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696165,1711503039121,-1000.0,0.0004181,2,"2024-03-27T01:30:39.121",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696166,1711503039130,-294.51808553,0.00041877,10,"2024-03-27T01:30:39.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696167,1711503039140,-200.0,0.00042609,2,"2024-03-27T01:30:39.140",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696168,1711503039149,-237.15704608,0.00042818,2,"2024-03-27T01:30:39.149",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696169,1711503039159,-304.0,0.00042833,120,"2024-03-27T01:30:39.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696170,1711503039170,-344.41,0.00043359,2,"2024-03-27T01:30:39.170",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696171,1711503039180,-1364.68254366,0.00043468,2,"2024-03-27T01:30:39.180",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696172,1711503039190,-9531.93038883,0.00043468,2,"2024-03-27T01:30:39.190",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696173,1711503039201,-155.0,0.00043511,4,"2024-03-27T01:30:39.201",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696174,1711503039211,-237.76,0.00043796,2,"2024-03-27T01:30:39.211",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696175,1711503039221,-175.32,0.00044968,2,"2024-03-27T01:30:39.221",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696176,1711503039231,-344.41,0.00045623,2,"2024-03-27T01:30:39.231",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696177,1711503039241,-237.15704608,0.00045782,2,"2024-03-27T01:30:39.241",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696178,1711503039251,-294.51808553,0.00045981,12,"2024-03-27T01:30:39.251",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696179,1711503039266,-1000.0,0.00046455,2,"2024-03-27T01:30:39.266",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696180,1711503039277,-237.76,0.00046536,2,"2024-03-27T01:30:39.277",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696181,1711503039287,-158.34547541,0.00046539,30,"2024-03-27T01:30:39.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696182,1711503039297,-1364.68254366,0.00046759,2,"2024-03-27T01:30:39.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696183,1711503039376,-800.0,0.00046795,2,"2024-03-27T01:30:39.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696184,1711503039387,-152.15569369,0.00047681,30,"2024-03-27T01:30:39.387",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696185,1711503039397,-151.96663146,0.00047719,30,"2024-03-27T01:30:39.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696186,1711503039406,-179.59,0.00047875,120,"2024-03-27T01:30:39.406",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696187,1711503039415,-344.41,0.00047887,2,"2024-03-27T01:30:39.415",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696188,1711503039424,-158.34547541,0.00047998,30,"2024-03-27T01:30:39.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696189,1711503039434,-304.0,0.00048187,120,"2024-03-27T01:30:39.434",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696190,1711503039446,-152.15569369,0.0004848,30,"2024-03-27T01:30:39.446",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696191,1711503039462,-154.57469598,0.00048481,30,"2024-03-27T01:30:39.462",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696192,1711503039472,-232.46942275,0.00048797,4,"2024-03-27T01:30:39.472",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696193,1711503039481,-139571.80444873,0.00048798,10,"2024-03-27T01:30:39.481",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696194,1711503039499,-369.93113102,0.00048798,10,"2024-03-27T01:30:39.499",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696195,1711503039525,-651.8383,0.00048798,10,"2024-03-27T01:30:39.525",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696196,1711503039538,-692.79472096,0.00048798,10,"2024-03-27T01:30:39.538",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696197,1711503039554,-1425.94447234,0.00048798,10,"2024-03-27T01:30:39.554",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696198,1711503039565,-286.98045318,0.00048798,10,"2024-03-27T01:30:39.565",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696199,1711503039576,-14865.36262399,0.00048798,10,"2024-03-27T01:30:39.576",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696200,1711503039589,-1220.20775906,0.00048798,10,"2024-03-27T01:30:39.589",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696201,1711503039601,-406.46916604,0.00048798,10,"2024-03-27T01:30:39.601",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696202,1711503039613,-3069.06129331,0.00048798,10,"2024-03-27T01:30:39.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696203,1711503039632,-469.63768121,0.00048798,10,"2024-03-27T01:30:39.632",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696204,1711503040473,-2599.08392914,0.00046759,2,"2024-03-27T01:30:40.473",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696205,1711503040485,-557.7281392,0.00046759,2,"2024-03-27T01:30:40.485",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696206,1711503040533,-667.39080757,0.00046759,2,"2024-03-27T01:30:40.533",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696207,1711503040547,-291.72,0.00046759,2,"2024-03-27T01:30:40.547",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696208,1711503040559,-1191.88699385,0.00046759,2,"2024-03-27T01:30:40.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696209,1711503040571,-2018.55080121,0.00046759,2,"2024-03-27T01:30:40.571",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696210,1711503040607,-1946.6085567,0.00046759,2,"2024-03-27T01:30:40.607",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696211,1711503040621,-258.96116116,0.00046759,2,"2024-03-27T01:30:40.621",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696212,1711503040631,-237.15704608,0.00048747,2,"2024-03-27T01:30:40.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696213,1711503040640,-26.87078256,0.00048798,10,"2024-03-27T01:30:40.640",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696214,1711503040656,-1153.5,0.00048798,10,"2024-03-27T01:30:40.656",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696233,1711503043412,-2907.65023369,0.00048798,10,"2024-03-27T01:30:43.412",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696234,1711503043425,-3098.35923569,0.00048798,10,"2024-03-27T01:30:43.425",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696235,1711503043465,-6156.83501512,0.00048798,10,"2024-03-27T01:30:43.465",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696236,1711503043487,-9249.14178148,0.00048798,10,"2024-03-27T01:30:43.487",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696237,1711503043500,-158.27398615,0.00048847,30,"2024-03-27T01:30:43.500",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696238,1711503043509,-695.02047517,0.00049,30,"2024-03-27T01:30:43.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696239,1711503043519,-231.6847053,0.000493,120,"2024-03-27T01:30:43.519",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696240,1711503043529,-152.90254773,0.00049317,30,"2024-03-27T01:30:43.529",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696241,1711503043544,-151.032709,0.00049798,97,"2024-03-27T01:30:43.544",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696242,1711503043555,-2371.36,0.0004996,45,"2024-03-27T01:30:43.555",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696243,1711503043564,-598.6,0.00049981,120,"2024-03-27T01:30:43.564",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696244,1711503043575,-5000.0,0.0005,30,"2024-03-27T01:30:43.575",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696245,1711503043585,-2440.0,0.0005,8,"2024-03-27T01:30:43.585",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696246,1711503043596,-231.81414857,0.0005,120,"2024-03-27T01:30:43.596",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696247,1711503043605,-1364.68254366,0.00050049,2,"2024-03-27T01:30:43.605",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696248,1711503043616,-294.51808553,0.00050085,14,"2024-03-27T01:30:43.616",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696249,1711503043626,-152.15569369,0.0005013,60,"2024-03-27T01:30:43.626",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696250,1711503043635,-344.41,0.00050151,2,"2024-03-27T01:30:43.635",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696251,1711503043645,-151.032709,0.00050798,99,"2024-03-27T01:30:43.645",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696252,1711503043654,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.654",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696253,1711503043663,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.663",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696254,1711503043672,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.672",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696255,1711503043682,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.682",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696256,1711503043691,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696257,1711503043701,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696258,1711503043710,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.710",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696259,1711503043720,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.720",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696260,1711503043729,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.729",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696261,1711503043739,-1068.23681744,0.000509,120,"2024-03-27T01:30:43.739",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696262,1711503043749,-1000.0,0.00051101,120,"2024-03-27T01:30:43.749",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696263,1711503043759,-1068.23681744,0.00051162,120,"2024-03-27T01:30:43.759",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696264,1711503043768,-161.97290236,0.00051461,60,"2024-03-27T01:30:43.768",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696265,1711503043777,-151.032709,0.00051498,100,"2024-03-27T01:30:43.777",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696266,1711503043787,-151.032709,0.00051798,101,"2024-03-27T01:30:43.787",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696267,1711503043797,-953.65,0.00052,120,"2024-03-27T01:30:43.797",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696268,1711503043808,-181.37,0.00052,120,"2024-03-27T01:30:43.808",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696269,1711503043819,-283.09,0.00052,120,"2024-03-27T01:30:43.819",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696270,1711503043829,-154.86370851,0.00052363,60,"2024-03-27T01:30:43.829",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696271,1711503043839,-344.41,0.00052415,2,"2024-03-27T01:30:43.839",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696272,1711503043849,-152.15569369,0.00052494,60,"2024-03-27T01:30:43.849",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696273,1711503043858,-302.065418,0.00052498,102,"2024-03-27T01:30:43.858",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696274,1711503043868,-152.90254773,0.00052551,60,"2024-03-27T01:30:43.868",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696275,1711503043878,-160.96,0.000526,7,"2024-03-27T01:30:43.878",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696276,1711503043887,-158.34547541,0.00052615,60,"2024-03-27T01:30:43.887",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696277,1711503043896,-158.27398615,0.0005263,60,"2024-03-27T01:30:43.896",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696278,1711503043906,-158.34547541,0.00052749,60,"2024-03-27T01:30:43.906",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696279,1711503043916,-302.065418,0.00052798,103,"2024-03-27T01:30:43.916",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696280,1711503043926,-205.03115767,0.00053,90,"2024-03-27T01:30:43.926",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696281,1711503043935,-152.59774795,0.00053144,60,"2024-03-27T01:30:43.935",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696282,1711503043945,-163.43189591,0.00053163,60,"2024-03-27T01:30:43.945",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696283,1711503043955,-1364.68254366,0.00053339,2,"2024-03-27T01:30:43.955",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696284,1711503043964,-381.54,0.00053427,2,"2024-03-27T01:30:43.964",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696286,1711503043973,-304.0,0.00053541,120,"2024-03-27T01:30:43.973",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696288,1711503043982,-552.0,0.00053699,120,"2024-03-27T01:30:43.982",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696290,1711503043993,-562.0,0.00053699,120,"2024-03-27T01:30:43.993",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696292,1711503044002,-151.032709,0.00053798,105,"2024-03-27T01:30:44.002",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696294,1711503044011,-304.18861463,0.000539,2,"2024-03-27T01:30:44.011",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696296,1711503044020,-177.3258193,0.0005399,2,"2024-03-27T01:30:44.020",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696298,1711503044030,-6183.03,0.00054,120,"2024-03-27T01:30:44.030",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696300,1711503044039,-25000.0,0.00054,2,"2024-03-27T01:30:44.039",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696302,1711503044050,-161.97290236,0.0005401,60,"2024-03-27T01:30:44.050",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696304,1711503044060,-562.0,0.0005411,120,"2024-03-27T01:30:44.060",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696306,1711503044069,-294.51808553,0.00054188,14,"2024-03-27T01:30:44.069",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696308,1711503044078,-160.96,0.000544,8,"2024-03-27T01:30:44.078",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696310,1711503044088,-302.065418,0.00054498,106,"2024-03-27T01:30:44.088",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696312,1711503044097,-564.0,0.00054521,120,"2024-03-27T01:30:44.097",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696314,1711503044107,-344.41,0.00054679,2,"2024-03-27T01:30:44.107",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696316,1711503044116,-151.96663146,0.00054721,60,"2024-03-27T01:30:44.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696318,1711503044126,-500.0,0.00054794,120,"2024-03-27T01:30:44.126",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696320,1711503044135,-380.80550965,0.00054794,120,"2024-03-27T01:30:44.135",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696322,1711503044144,-500.0,0.00054794,120,"2024-03-27T01:30:44.144",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696324,1711503044153,-501.98163139,0.00054794,120,"2024-03-27T01:30:44.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696326,1711503044163,-500.0,0.00054794,120,"2024-03-27T01:30:44.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696328,1711503044172,-500.0,0.00054794,120,"2024-03-27T01:30:44.172",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696330,1711503044181,-501.5217871,0.00054794,120,"2024-03-27T01:30:44.181",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696332,1711503044190,-188.40485152,0.00054794,120,"2024-03-27T01:30:44.190",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696334,1711503044200,-500.36936482,0.00054794,120,"2024-03-27T01:30:44.200",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696336,1711503044209,-500.0,0.00054794,120,"2024-03-27T01:30:44.209",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696338,1711503044218,-500.0,0.00054794,120,"2024-03-27T01:30:44.218",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696340,1711503044227,-500.0,0.00054794,120,"2024-03-27T01:30:44.227",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696342,1711503044236,-500.0,0.00054794,120,"2024-03-27T01:30:44.236",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696344,1711503044247,-500.0,0.00054794,120,"2024-03-27T01:30:44.247",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696346,1711503044256,-1000.0,0.00054794,60,"2024-03-27T01:30:44.256",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696348,1711503044266,-296.31691261,0.00054794,120,"2024-03-27T01:30:44.266",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696350,1711503044275,-500.0,0.00054794,120,"2024-03-27T01:30:44.275",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696352,1711503044285,-500.0,0.00054794,120,"2024-03-27T01:30:44.285",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696354,1711503044294,-296.76084214,0.00054794,120,"2024-03-27T01:30:44.294",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696356,1711503044303,-500.0,0.00054794,120,"2024-03-27T01:30:44.303",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696358,1711503044312,-500.0,0.00054794,120,"2024-03-27T01:30:44.312",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696360,1711503044321,-213.63593363,0.00054794,120,"2024-03-27T01:30:44.321",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696362,1711503044330,-500.0,0.00054794,120,"2024-03-27T01:30:44.330",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696364,1711503044340,-500.0,0.00054794,120,"2024-03-27T01:30:44.340",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696366,1711503044349,-500.0,0.00054794,120,"2024-03-27T01:30:44.349",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696368,1711503044358,-500.0,0.00054794,120,"2024-03-27T01:30:44.358",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696370,1711503044367,-500.0,0.00054794,120,"2024-03-27T01:30:44.367",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696372,1711503044376,-202.63706843,0.00054794,120,"2024-03-27T01:30:44.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696374,1711503044387,-500.0,0.00054794,120,"2024-03-27T01:30:44.387",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696376,1711503044397,-500.0,0.00054794,120,"2024-03-27T01:30:44.397",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696378,1711503044406,-500.0,0.00054794,120,"2024-03-27T01:30:44.406",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696380,1711503044415,-500.0,0.00054794,120,"2024-03-27T01:30:44.415",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696382,1711503044424,-500.0,0.00054794,120,"2024-03-27T01:30:44.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696384,1711503044433,-500.0,0.00054794,120,"2024-03-27T01:30:44.433",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696386,1711503044442,-500.0,0.00054794,120,"2024-03-27T01:30:44.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696388,1711503044454,-500.0,0.00054794,60,"2024-03-27T01:30:44.454",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696390,1711503044464,-500.0,0.00054794,120,"2024-03-27T01:30:44.464",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696392,1711503044473,-500.0,0.00054794,120,"2024-03-27T01:30:44.473",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696394,1711503044483,-500.0,0.00054794,120,"2024-03-27T01:30:44.483",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696396,1711503044492,-500.0,0.00054794,120,"2024-03-27T01:30:44.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696398,1711503044503,-500.0,0.00054794,120,"2024-03-27T01:30:44.503",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696399,1711503044512,-503.39,0.00054794,120,"2024-03-27T01:30:44.512",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696401,1711503044524,-500.0,0.00054794,120,"2024-03-27T01:30:44.524",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696404,1711503044534,-500.99,0.00054794,120,"2024-03-27T01:30:44.534",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696405,1711503044544,-455.44982657,0.00054794,120,"2024-03-27T01:30:44.544",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696407,1711503044554,-500.0,0.00054794,120,"2024-03-27T01:30:44.554",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696409,1711503044564,-518.23786165,0.00054794,120,"2024-03-27T01:30:44.564",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696411,1711503044574,-666.0,0.00054794,120,"2024-03-27T01:30:44.574",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696413,1711503044583,-426.91479691,0.00054794,120,"2024-03-27T01:30:44.583",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696415,1711503044593,-500.0,0.00054794,120,"2024-03-27T01:30:44.593",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696417,1711503044602,-500.0,0.00054794,120,"2024-03-27T01:30:44.602",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696420,1711503044613,-500.0,0.00054794,120,"2024-03-27T01:30:44.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696422,1711503044622,-500.0,0.00054794,120,"2024-03-27T01:30:44.622",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696424,1711503044631,-500.0,0.00054794,120,"2024-03-27T01:30:44.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696426,1711503044641,-500.0,0.00054794,120,"2024-03-27T01:30:44.641",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696427,1711503044650,-500.0,0.00054794,120,"2024-03-27T01:30:44.650",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696429,1711503044660,-500.0,0.00054794,120,"2024-03-27T01:30:44.660",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696432,1711503044669,-500.0,0.00054794,120,"2024-03-27T01:30:44.669",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696434,1711503044679,-500.0,0.00054794,120,"2024-03-27T01:30:44.679",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696436,1711503044690,-272.62184069,0.00054794,120,"2024-03-27T01:30:44.690",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696437,1711503044699,-500.0,0.00054794,120,"2024-03-27T01:30:44.699",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696440,1711503044709,-500.0,0.00054794,120,"2024-03-27T01:30:44.709",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696442,1711503044719,-500.0,0.00054794,120,"2024-03-27T01:30:44.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696443,1711503044729,-500.0,0.00054794,120,"2024-03-27T01:30:44.729",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696446,1711503044739,-500.0,0.00054794,120,"2024-03-27T01:30:44.739",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696448,1711503044750,-500.0,0.00054794,120,"2024-03-27T01:30:44.750",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696449,1711503044760,-381.82069499,0.00054794,120,"2024-03-27T01:30:44.760",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696452,1711503044770,-360.68137675,0.00054794,120,"2024-03-27T01:30:44.770",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696453,1711503044780,-500.0,0.00054794,120,"2024-03-27T01:30:44.780",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696456,1711503044789,-500.0,0.00054794,120,"2024-03-27T01:30:44.789",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696457,1711503044798,-321.23256864,0.00054794,120,"2024-03-27T01:30:44.798",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696460,1711503044808,-500.0,0.00054794,120,"2024-03-27T01:30:44.808",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696462,1711503044819,-500.0,0.00054794,120,"2024-03-27T01:30:44.819",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696464,1711503044829,-500.0,0.00054794,120,"2024-03-27T01:30:44.829",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696466,1711503044838,-438.37268368,0.00054794,120,"2024-03-27T01:30:44.838",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696468,1711503044848,-500.0,0.00054794,120,"2024-03-27T01:30:44.848",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696470,1711503044857,-500.0,0.00054794,120,"2024-03-27T01:30:44.857",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696472,1711503044866,-500.0,0.00054794,120,"2024-03-27T01:30:44.866",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696474,1711503044876,-500.0,0.00054794,120,"2024-03-27T01:30:44.876",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696476,1711503044886,-500.0,0.00054794,120,"2024-03-27T01:30:44.886",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696478,1711503044896,-500.0,0.00054794,120,"2024-03-27T01:30:44.896",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696480,1711503044906,-500.0,0.00054794,120,"2024-03-27T01:30:44.906",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696482,1711503044915,-621.35265181,0.00054794,120,"2024-03-27T01:30:44.915",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696484,1711503044925,-501.07610569,0.00054794,120,"2024-03-27T01:30:44.925",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696486,1711503044934,-500.0,0.00054794,120,"2024-03-27T01:30:44.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696488,1711503044943,-500.83089865,0.00054794,120,"2024-03-27T01:30:44.943",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696490,1711503044952,-500.0,0.00054794,120,"2024-03-27T01:30:44.952",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696492,1711503044961,-500.0,0.00054794,120,"2024-03-27T01:30:44.961",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696494,1711503044971,-500.0,0.00054794,120,"2024-03-27T01:30:44.971",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696496,1711503044980,-500.0,0.00054794,120,"2024-03-27T01:30:44.980",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696498,1711503044990,-500.0,0.00054794,120,"2024-03-27T01:30:44.990",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696500,1711503045001,-500.0,0.00054794,120,"2024-03-27T01:30:45.001",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696502,1711503045010,-500.0,0.00054794,120,"2024-03-27T01:30:45.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696504,1711503045020,-603.88,0.00054794,120,"2024-03-27T01:30:45.020",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696506,1711503045030,-500.0,0.00054794,120,"2024-03-27T01:30:45.030",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696507,1711503045040,-198.92175315,0.00054794,120,"2024-03-27T01:30:45.040",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696509,1711503045050,-500.0,0.00054794,120,"2024-03-27T01:30:45.050",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696512,1711503045060,-500.0,0.00054794,120,"2024-03-27T01:30:45.060",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696514,1711503045070,-1000.0,0.00054794,120,"2024-03-27T01:30:45.070",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696516,1711503045080,-502.79,0.00054794,120,"2024-03-27T01:30:45.080",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696518,1711503045089,-500.33,0.00054794,120,"2024-03-27T01:30:45.089",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696520,1711503045099,-500.0,0.00054794,120,"2024-03-27T01:30:45.099",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696522,1711503045108,-500.0,0.00054794,120,"2024-03-27T01:30:45.108",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696524,1711503045118,-500.0,0.00054794,120,"2024-03-27T01:30:45.118",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696526,1711503045131,-500.0,0.00054794,120,"2024-03-27T01:30:45.131",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696528,1711503045141,-500.0,0.00054794,120,"2024-03-27T01:30:45.141",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696530,1711503045150,-500.0,0.00054794,120,"2024-03-27T01:30:45.150",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696532,1711503045160,-544.24,0.00054794,120,"2024-03-27T01:30:45.160",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696534,1711503045170,-500.0,0.00054794,120,"2024-03-27T01:30:45.170",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696536,1711503045179,-500.0,0.00054794,120,"2024-03-27T01:30:45.179",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696538,1711503045189,-500.0,0.00054794,120,"2024-03-27T01:30:45.189",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696540,1711503045200,-556.07175526,0.00054794,120,"2024-03-27T01:30:45.200",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696542,1711503045210,-500.0,0.00054794,120,"2024-03-27T01:30:45.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696544,1711503045220,-500.0,0.00054794,120,"2024-03-27T01:30:45.220",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696545,1711503045231,-500.0,0.00054794,120,"2024-03-27T01:30:45.231",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696548,1711503045240,-500.0,0.00054794,120,"2024-03-27T01:30:45.240",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696550,1711503045252,-500.0,0.00054794,120,"2024-03-27T01:30:45.252",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696552,1711503045262,-500.0,0.00054794,30,"2024-03-27T01:30:45.262",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696554,1711503045271,-500.0,0.00054794,120,"2024-03-27T01:30:45.271",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696556,1711503045281,-500.0,0.00054794,120,"2024-03-27T01:30:45.281",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696558,1711503045291,-500.0,0.00054794,120,"2024-03-27T01:30:45.291",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696559,1711503045300,-500.0,0.00054794,120,"2024-03-27T01:30:45.300",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696561,1711503045310,-500.0,0.00054794,120,"2024-03-27T01:30:45.310",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696563,1711503045320,-500.0,0.00054794,120,"2024-03-27T01:30:45.320",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696565,1711503045329,-500.0,0.00054794,120,"2024-03-27T01:30:45.329",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696567,1711503045338,-505.28466495,0.00054794,120,"2024-03-27T01:30:45.338",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696569,1711503045348,-510.02489269,0.00054794,120,"2024-03-27T01:30:45.348",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696571,1711503045357,-500.0,0.00054794,120,"2024-03-27T01:30:45.357",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696573,1711503045367,-500.0,0.00054794,120,"2024-03-27T01:30:45.367",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696575,1711503045376,-503.96584081,0.00054794,120,"2024-03-27T01:30:45.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696578,1711503045385,-500.0,0.00054794,120,"2024-03-27T01:30:45.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696580,1711503045395,-500.0,0.00054794,120,"2024-03-27T01:30:45.395",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696582,1711503045405,-500.0,0.00054794,120,"2024-03-27T01:30:45.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696584,1711503045414,-500.0,0.00054794,120,"2024-03-27T01:30:45.414",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696586,1711503045424,-500.0,0.00054794,120,"2024-03-27T01:30:45.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696588,1711503045433,-425.59,0.00054794,120,"2024-03-27T01:30:45.433",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696590,1711503045442,-150.0,0.00054794,120,"2024-03-27T01:30:45.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696591,1711503045453,-500.0,0.00054794,120,"2024-03-27T01:30:45.453",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696594,1711503045464,-500.0,0.00054794,120,"2024-03-27T01:30:45.464",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696596,1711503045473,-500.0,0.00054794,120,"2024-03-27T01:30:45.473",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696598,1711503045483,-500.0,0.00054794,120,"2024-03-27T01:30:45.483",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696600,1711503045492,-500.0,0.00054794,120,"2024-03-27T01:30:45.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696602,1711503045504,-500.0,0.00054794,120,"2024-03-27T01:30:45.504",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696604,1711503045514,-500.0,0.00054794,120,"2024-03-27T01:30:45.514",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696606,1711503045525,-548.45,0.00054794,120,"2024-03-27T01:30:45.525",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696608,1711503045534,-500.0,0.00054794,120,"2024-03-27T01:30:45.534",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696610,1711503045545,-500.0,0.00054794,120,"2024-03-27T01:30:45.545",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696612,1711503045554,-1797.15,0.00054794,120,"2024-03-27T01:30:45.554",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696614,1711503045563,-500.0,0.00054794,120,"2024-03-27T01:30:45.563",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696616,1711503045573,-506.75473075,0.00054794,120,"2024-03-27T01:30:45.573",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696618,1711503045582,-579.99,0.00054794,120,"2024-03-27T01:30:45.582",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696620,1711503045591,-500.0,0.00054794,120,"2024-03-27T01:30:45.591",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696622,1711503045600,-154.16607696,0.00054794,120,"2024-03-27T01:30:45.600",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696623,1711503045610,-500.0,0.00054794,120,"2024-03-27T01:30:45.610",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696624,1711503045621,-500.0,0.00054794,120,"2024-03-27T01:30:45.621",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696625,1711503045631,-500.0,0.00054794,120,"2024-03-27T01:30:45.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696626,1711503045640,-500.0,0.00054794,120,"2024-03-27T01:30:45.640",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696627,1711503045649,-500.0,0.00054794,120,"2024-03-27T01:30:45.649",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696628,1711503045659,-500.0,0.00054794,120,"2024-03-27T01:30:45.659",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696629,1711503045668,-500.0,0.00054794,120,"2024-03-27T01:30:45.668",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696630,1711503045678,-649.64,0.00054794,120,"2024-03-27T01:30:45.678",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696631,1711503045687,-500.0,0.00054794,120,"2024-03-27T01:30:45.687",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696632,1711503045696,-500.0,0.00054794,120,"2024-03-27T01:30:45.696",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696633,1711503045706,-500.0,0.00054794,120,"2024-03-27T01:30:45.706",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696634,1711503045716,-508.96078558,0.00054794,120,"2024-03-27T01:30:45.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696635,1711503045725,-500.0,0.00054794,120,"2024-03-27T01:30:45.725",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696636,1711503045734,-500.0,0.00054794,120,"2024-03-27T01:30:45.734",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696638,1711503045744,-500.0,0.00054794,120,"2024-03-27T01:30:45.744",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696641,1711503045754,-500.0,0.00054794,120,"2024-03-27T01:30:45.754",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696643,1711503045763,-500.0,0.00054794,120,"2024-03-27T01:30:45.763",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696645,1711503045773,-500.0,0.00054794,120,"2024-03-27T01:30:45.773",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696647,1711503045782,-500.0,0.00054794,120,"2024-03-27T01:30:45.782",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696649,1711503045791,-500.0,0.00054794,120,"2024-03-27T01:30:45.791",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696651,1711503045801,-500.0,0.00054794,120,"2024-03-27T01:30:45.801",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696653,1711503045811,-502.21435445,0.00054794,120,"2024-03-27T01:30:45.811",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696655,1711503045820,-500.0,0.00054794,120,"2024-03-27T01:30:45.820",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696657,1711503045830,-500.0,0.00054794,120,"2024-03-27T01:30:45.830",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696659,1711503045840,-500.0,0.00054794,120,"2024-03-27T01:30:45.840",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696661,1711503045850,-500.0,0.00054794,120,"2024-03-27T01:30:45.850",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696663,1711503045859,-500.0,0.00054794,120,"2024-03-27T01:30:45.859",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696665,1711503045869,-504.05578351,0.00054794,120,"2024-03-27T01:30:45.869",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696667,1711503045879,-501.76623515,0.00054794,120,"2024-03-27T01:30:45.879",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696669,1711503045888,-500.0,0.00054794,120,"2024-03-27T01:30:45.888",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696671,1711503045898,-500.0,0.00054794,120,"2024-03-27T01:30:45.898",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696673,1711503045907,-500.0,0.00054794,120,"2024-03-27T01:30:45.907",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696675,1711503045917,-503.07796704,0.00054794,120,"2024-03-27T01:30:45.917",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696677,1711503045926,-500.0,0.00054794,120,"2024-03-27T01:30:45.926",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696679,1711503045936,-237.21709715,0.00054794,120,"2024-03-27T01:30:45.936",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696681,1711503045946,-500.0,0.00054794,120,"2024-03-27T01:30:45.946",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696683,1711503045955,-500.0,0.00054794,120,"2024-03-27T01:30:45.955",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696685,1711503045964,-500.0,0.00054794,120,"2024-03-27T01:30:45.964",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696687,1711503045974,-500.0,0.00054794,120,"2024-03-27T01:30:45.974",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696689,1711503045983,-501.80370438,0.00054794,120,"2024-03-27T01:30:45.983",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696691,1711503045993,-500.0,0.00054794,120,"2024-03-27T01:30:45.993",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696693,1711503046004,-325.60059481,0.00054794,120,"2024-03-27T01:30:46.004",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696695,1711503046013,-500.0,0.00054794,120,"2024-03-27T01:30:46.013",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696697,1711503046024,-500.0,0.00054794,120,"2024-03-27T01:30:46.024",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696699,1711503046033,-155.0,0.00054794,120,"2024-03-27T01:30:46.033",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696701,1711503046044,-500.0,0.00054794,120,"2024-03-27T01:30:46.044",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696703,1711503046053,-500.0,0.00054794,120,"2024-03-27T01:30:46.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696705,1711503046063,-500.0,0.00054794,120,"2024-03-27T01:30:46.063",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696707,1711503046073,-500.0,0.00054794,120,"2024-03-27T01:30:46.073",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696709,1711503046083,-500.0,0.00054794,120,"2024-03-27T01:30:46.083",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696711,1711503046093,-500.0,0.00054794,120,"2024-03-27T01:30:46.093",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696713,1711503046102,-500.0,0.00054794,120,"2024-03-27T01:30:46.102",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696715,1711503046112,-500.0,0.00054794,120,"2024-03-27T01:30:46.112",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696718,1711503046122,-500.0,0.00054794,120,"2024-03-27T01:30:46.122",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696720,1711503046131,-500.0,0.00054794,120,"2024-03-27T01:30:46.131",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696722,1711503046143,-500.0,0.00054794,120,"2024-03-27T01:30:46.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696724,1711503046152,-500.0,0.00054794,120,"2024-03-27T01:30:46.152",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696726,1711503046162,-500.0,0.00054794,120,"2024-03-27T01:30:46.162",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696728,1711503046172,-500.0,0.00054794,120,"2024-03-27T01:30:46.172",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696730,1711503046182,-500.0,0.00054794,120,"2024-03-27T01:30:46.182",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696732,1711503046192,-500.0,0.00054794,120,"2024-03-27T01:30:46.192",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696734,1711503046202,-500.0,0.00054794,120,"2024-03-27T01:30:46.202",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696736,1711503046211,-341.28964398,0.00054794,120,"2024-03-27T01:30:46.211",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696738,1711503046221,-500.0,0.00054794,120,"2024-03-27T01:30:46.221",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696740,1711503046231,-500.0,0.00054794,120,"2024-03-27T01:30:46.231",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696742,1711503046241,-500.0,0.00054794,120,"2024-03-27T01:30:46.241",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696745,1711503046253,-500.0,0.00054794,120,"2024-03-27T01:30:46.253",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696747,1711503046262,-500.0,0.00054794,120,"2024-03-27T01:30:46.262",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696749,1711503046271,-500.0,0.00054794,120,"2024-03-27T01:30:46.271",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696751,1711503046281,-500.0,0.00054794,120,"2024-03-27T01:30:46.281",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696753,1711503046290,-500.0,0.00054794,120,"2024-03-27T01:30:46.290",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696755,1711503046299,-500.0,0.00054794,120,"2024-03-27T01:30:46.299",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696757,1711503046308,-500.0,0.00054794,120,"2024-03-27T01:30:46.308",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696759,1711503046318,-458.25451928,0.00054794,120,"2024-03-27T01:30:46.318",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696781,1711503046537,-500.0,0.00054794,120,"2024-03-27T01:30:46.537",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696783,1711503046549,-500.0,0.00054794,120,"2024-03-27T01:30:46.549",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696786,1711503046559,-500.0,0.00054794,120,"2024-03-27T01:30:46.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696788,1711503046570,-500.0,0.00054794,120,"2024-03-27T01:30:46.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696790,1711503046581,-500.0,0.00054794,120,"2024-03-27T01:30:46.581",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696792,1711503046592,-500.0,0.00054794,120,"2024-03-27T01:30:46.592",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696794,1711503046603,-500.0,0.00054794,120,"2024-03-27T01:30:46.603",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696796,1711503046614,-500.0,0.00054794,120,"2024-03-27T01:30:46.614",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696798,1711503046625,-500.0,0.00054794,120,"2024-03-27T01:30:46.625",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696800,1711503046638,-1765.76,0.00054794,120,"2024-03-27T01:30:46.638",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696802,1711503046650,-500.0,0.00054794,120,"2024-03-27T01:30:46.650",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696804,1711503046661,-500.0,0.00054794,120,"2024-03-27T01:30:46.661",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696806,1711503046672,-500.0,0.00054794,120,"2024-03-27T01:30:46.672",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696808,1711503046683,-500.0,0.00054794,120,"2024-03-27T01:30:46.683",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696811,1711503046694,-500.0,0.00054794,120,"2024-03-27T01:30:46.694",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696813,1711503046706,-500.0,0.00054794,120,"2024-03-27T01:30:46.706",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696815,1711503046716,-500.0,0.00054794,120,"2024-03-27T01:30:46.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696817,1711503046726,-500.0,0.00054794,120,"2024-03-27T01:30:46.726",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696819,1711503046737,-500.0,0.00054794,120,"2024-03-27T01:30:46.737",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696821,1711503046752,-500.0,0.00054794,120,"2024-03-27T01:30:46.752",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696823,1711503046764,-500.0,0.00054794,120,"2024-03-27T01:30:46.764",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696825,1711503046776,-500.0,0.00054794,120,"2024-03-27T01:30:46.776",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696827,1711503046788,-500.0,0.00054794,120,"2024-03-27T01:30:46.788",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696829,1711503046800,-500.0,0.00054794,120,"2024-03-27T01:30:46.800",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696831,1711503046811,-500.0,0.00054794,120,"2024-03-27T01:30:46.811",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696833,1711503046822,-500.0,0.00054794,21,"2024-03-27T01:30:46.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696836,1711503046834,-500.0,0.00054794,120,"2024-03-27T01:30:46.834",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696838,1711503046844,-500.0,0.00054794,120,"2024-03-27T01:30:46.844",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696840,1711503046855,-500.0,0.00054794,120,"2024-03-27T01:30:46.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696842,1711503046866,-500.0,0.00054794,120,"2024-03-27T01:30:46.866",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696844,1711503046877,-500.0,0.00054794,120,"2024-03-27T01:30:46.877",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696846,1711503046888,-500.0,0.00054794,120,"2024-03-27T01:30:46.888",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696848,1711503046899,-500.0,0.00054794,120,"2024-03-27T01:30:46.899",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696851,1711503046910,-486.60910464,0.00054794,120,"2024-03-27T01:30:46.910",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696853,1711503046920,-500.0,0.00054794,120,"2024-03-27T01:30:46.920",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696855,1711503046930,-500.0,0.00054794,120,"2024-03-27T01:30:46.930",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696857,1711503046941,-500.0,0.00054794,120,"2024-03-27T01:30:46.941",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696859,1711503046951,-500.0,0.00054794,120,"2024-03-27T01:30:46.951",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696861,1711503046962,-500.0,0.00054794,120,"2024-03-27T01:30:46.962",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696863,1711503046972,-31.95523579,0.00054794,60,"2024-03-27T01:30:46.972",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696867,1711503047002,-468.04476421,0.00054794,60,"2024-03-27T01:30:47.002",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696891,1711503047216,-1526.54,0.00054794,120,"2024-03-27T01:30:47.216",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696893,1711503047229,-500.0,0.00054794,120,"2024-03-27T01:30:47.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696895,1711503047239,-525.58,0.00054794,120,"2024-03-27T01:30:47.239",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696897,1711503047250,-500.0,0.00054794,120,"2024-03-27T01:30:47.250",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696899,1711503047260,-500.0,0.00054794,120,"2024-03-27T01:30:47.260",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696901,1711503047269,-500.0,0.00054794,120,"2024-03-27T01:30:47.269",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696903,1711503047278,-500.0,0.00054794,120,"2024-03-27T01:30:47.278",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696905,1711503047287,-500.0,0.00054794,120,"2024-03-27T01:30:47.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696907,1711503047297,-500.0,0.00054794,120,"2024-03-27T01:30:47.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696909,1711503047306,-500.0,0.00054794,120,"2024-03-27T01:30:47.306",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696911,1711503047315,-500.0,0.00054794,120,"2024-03-27T01:30:47.315",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696913,1711503047324,-534.21,0.00054794,120,"2024-03-27T01:30:47.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696915,1711503047334,-500.0,0.00054794,120,"2024-03-27T01:30:47.334",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696917,1711503047343,-827.48,0.00054794,120,"2024-03-27T01:30:47.343",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696919,1711503047352,-500.0,0.00054794,120,"2024-03-27T01:30:47.352",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696921,1711503047361,-500.0,0.00054794,120,"2024-03-27T01:30:47.361",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696923,1711503047371,-500.0,0.00054794,120,"2024-03-27T01:30:47.371",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696925,1711503047380,-501.68,0.00054794,120,"2024-03-27T01:30:47.380",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696927,1711503047390,-500.0,0.00054794,120,"2024-03-27T01:30:47.390",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696929,1711503047399,-500.0,0.00054794,120,"2024-03-27T01:30:47.399",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696931,1711503047409,-500.0,0.00054794,120,"2024-03-27T01:30:47.409",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696933,1711503047420,-500.0,0.00054794,120,"2024-03-27T01:30:47.420",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696935,1711503047430,-500.0,0.00054794,120,"2024-03-27T01:30:47.430",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696937,1711503047439,-500.0,0.00054794,120,"2024-03-27T01:30:47.439",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696939,1711503047449,-963.96,0.00054794,120,"2024-03-27T01:30:47.449",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696941,1711503047464,-500.0,0.00054794,120,"2024-03-27T01:30:47.464",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696943,1711503047474,-500.0,0.00054794,120,"2024-03-27T01:30:47.474",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696945,1711503047483,-500.0,0.00054794,120,"2024-03-27T01:30:47.483",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696947,1711503047493,-500.0,0.00054794,120,"2024-03-27T01:30:47.493",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696950,1711503047505,-500.0,0.00054794,120,"2024-03-27T01:30:47.505",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696952,1711503047517,-500.0,0.00054794,120,"2024-03-27T01:30:47.517",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696954,1711503047526,-1099.95,0.00054794,120,"2024-03-27T01:30:47.526",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696956,1711503047536,-500.0,0.00054794,120,"2024-03-27T01:30:47.536",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696958,1711503047545,-500.0,0.00054794,120,"2024-03-27T01:30:47.545",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696960,1711503047555,-500.0,0.00054794,120,"2024-03-27T01:30:47.555",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696962,1711503047565,-500.0,0.00054794,120,"2024-03-27T01:30:47.565",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696964,1711503047574,-500.0,0.00054794,120,"2024-03-27T01:30:47.574",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696966,1711503047583,-500.0,0.00054794,120,"2024-03-27T01:30:47.583",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696968,1711503047594,-500.0,0.00054794,120,"2024-03-27T01:30:47.594",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696970,1711503047604,-500.0,0.00054794,120,"2024-03-27T01:30:47.604",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696972,1711503047613,-500.0,0.00054794,120,"2024-03-27T01:30:47.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696974,1711503047622,-500.0,0.00054794,120,"2024-03-27T01:30:47.622",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696976,1711503047631,-7551.26452661,0.00054794,120,"2024-03-27T01:30:47.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696982,1711503047676,-4411.96547339,0.00054794,120,"2024-03-27T01:30:47.676",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696984,1711503047686,-500.0,0.00054794,120,"2024-03-27T01:30:47.686",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696986,1711503047695,-500.0,0.00054794,120,"2024-03-27T01:30:47.695",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696988,1711503047704,-500.0,0.00054794,120,"2024-03-27T01:30:47.704",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696990,1711503047714,-628.89,0.00054794,120,"2024-03-27T01:30:47.714",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696992,1711503047723,-3905.91386697,0.00054794,120,"2024-03-27T01:30:47.723",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696994,1711503047732,-787.25,0.00054794,120,"2024-03-27T01:30:47.732",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696996,1711503047742,-1205.53,0.00054794,120,"2024-03-27T01:30:47.742",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320696998,1711503047752,-500.0,0.00054794,120,"2024-03-27T01:30:47.752",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697000,1711503047761,-502.43082568,0.00054794,120,"2024-03-27T01:30:47.761",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697002,1711503047770,-928.73,0.00054794,120,"2024-03-27T01:30:47.770",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697004,1711503047779,-500.0,0.00054794,120,"2024-03-27T01:30:47.779",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697006,1711503047788,-500.0,0.00054794,120,"2024-03-27T01:30:47.788",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697008,1711503047798,-500.0,0.00054794,120,"2024-03-27T01:30:47.798",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697010,1711503047807,-500.0,0.00054794,120,"2024-03-27T01:30:47.807",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697012,1711503047816,-500.0,0.00054794,120,"2024-03-27T01:30:47.816",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697014,1711503047825,-500.0,0.00054794,120,"2024-03-27T01:30:47.825",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697016,1711503047835,-500.0,0.00054794,120,"2024-03-27T01:30:47.835",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697018,1711503047844,-500.0,0.00054794,120,"2024-03-27T01:30:47.844",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697020,1711503047853,-500.0,0.00054794,120,"2024-03-27T01:30:47.853",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697022,1711503047863,-500.0,0.00054794,120,"2024-03-27T01:30:47.863",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697024,1711503047872,-319.02923661,0.00054794,120,"2024-03-27T01:30:47.872",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697039,1711503048005,-9531.93038883,0.00050049,2,"2024-03-27T01:30:48.005",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697041,1711503048015,-180.97076339,0.00054794,120,"2024-03-27T01:30:48.015",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697043,1711503048024,-500.0,0.00054794,120,"2024-03-27T01:30:48.024",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697045,1711503048034,-500.0,0.00054794,120,"2024-03-27T01:30:48.034",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697047,1711503048044,-500.0,0.00054794,120,"2024-03-27T01:30:48.044",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697049,1711503048053,-562.5,0.00054794,120,"2024-03-27T01:30:48.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697051,1711503048062,-500.0,0.00054794,120,"2024-03-27T01:30:48.062",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697054,1711503048086,-500.0,0.00054794,120,"2024-03-27T01:30:48.086",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697056,1711503048097,-500.0,0.00054794,120,"2024-03-27T01:30:48.097",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697058,1711503048106,-500.0,0.00054794,120,"2024-03-27T01:30:48.106",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697060,1711503048116,-500.0,0.00054794,120,"2024-03-27T01:30:48.116",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697062,1711503048126,-500.0,0.00054794,120,"2024-03-27T01:30:48.126",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697064,1711503048136,-500.0,0.00054794,120,"2024-03-27T01:30:48.136",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697066,1711503048145,-500.0,0.00054794,120,"2024-03-27T01:30:48.145",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697068,1711503048155,-500.0,0.00054794,120,"2024-03-27T01:30:48.155",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697070,1711503048165,-500.0,0.00054794,120,"2024-03-27T01:30:48.165",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697073,1711503048175,-500.0,0.00054794,120,"2024-03-27T01:30:48.175",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697075,1711503048185,-500.0,0.00054794,120,"2024-03-27T01:30:48.185",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697077,1711503048194,-561.95,0.00054794,120,"2024-03-27T01:30:48.194",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697079,1711503048204,-561.95,0.00054794,120,"2024-03-27T01:30:48.204",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697081,1711503048214,-561.95,0.00054794,120,"2024-03-27T01:30:48.214",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697083,1711503048225,-500.6652575,0.00054794,120,"2024-03-27T01:30:48.225",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697085,1711503048235,-501.84469194,0.00054794,120,"2024-03-27T01:30:48.235",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697087,1711503048246,-500.0,0.00054794,120,"2024-03-27T01:30:48.246",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697089,1711503048263,-500.0,0.00054794,120,"2024-03-27T01:30:48.263",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697091,1711503048273,-500.0,0.00054794,120,"2024-03-27T01:30:48.273",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697093,1711503048283,-500.0,0.00054794,120,"2024-03-27T01:30:48.283",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697095,1711503048293,-527.18,0.00054794,120,"2024-03-27T01:30:48.293",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697097,1711503048304,-500.0,0.00054794,120,"2024-03-27T01:30:48.304",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697100,1711503048314,-500.0,0.00054794,120,"2024-03-27T01:30:48.314",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697102,1711503048324,-500.0,0.00054794,120,"2024-03-27T01:30:48.324",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697104,1711503048333,-500.0,0.00054794,120,"2024-03-27T01:30:48.333",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697106,1711503048343,-1513.06,0.00054794,120,"2024-03-27T01:30:48.343",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697108,1711503048353,-500.0,0.00054794,120,"2024-03-27T01:30:48.353",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697110,1711503048366,-500.0,0.00054794,120,"2024-03-27T01:30:48.366",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697111,1711503048375,-500.0,0.00054794,120,"2024-03-27T01:30:48.375",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697112,1711503048385,-500.0,0.00054794,120,"2024-03-27T01:30:48.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697113,1711503048395,-500.0,0.00054794,120,"2024-03-27T01:30:48.395",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697114,1711503048405,-500.0,0.00054794,120,"2024-03-27T01:30:48.405",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697115,1711503048414,-500.0,0.00054794,120,"2024-03-27T01:30:48.414",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697116,1711503048424,-500.0,0.00054794,120,"2024-03-27T01:30:48.424",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697117,1711503048433,-500.0,0.00054794,120,"2024-03-27T01:30:48.433",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697118,1711503048443,-500.0,0.00054794,120,"2024-03-27T01:30:48.443",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697119,1711503048454,-500.0,0.00054794,120,"2024-03-27T01:30:48.454",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697121,1711503048468,-500.0,0.00054794,120,"2024-03-27T01:30:48.468",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697122,1711503048478,-500.0,0.00054794,120,"2024-03-27T01:30:48.478",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697124,1711503048488,-500.0,0.00054794,120,"2024-03-27T01:30:48.488",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697126,1711503048500,-500.0,0.00054794,120,"2024-03-27T01:30:48.500",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697128,1711503048511,-500.0,0.00054794,120,"2024-03-27T01:30:48.511",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697131,1711503048521,-500.0,0.00054794,120,"2024-03-27T01:30:48.521",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697133,1711503048536,-500.0,0.00054794,120,"2024-03-27T01:30:48.536",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697135,1711503048549,-500.0,0.00054794,120,"2024-03-27T01:30:48.549",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697137,1711503048559,-500.0,0.00054794,120,"2024-03-27T01:30:48.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697139,1711503048570,-500.0,0.00054794,120,"2024-03-27T01:30:48.570",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697141,1711503048580,-500.0,0.00054794,120,"2024-03-27T01:30:48.580",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697143,1711503048592,-500.0,0.00054794,120,"2024-03-27T01:30:48.592",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697145,1711503048603,-500.0,0.00054794,120,"2024-03-27T01:30:48.603",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697147,1711503048613,-542.76,0.00054794,120,"2024-03-27T01:30:48.613",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697149,1711503048624,-500.0,0.00054794,120,"2024-03-27T01:30:48.624",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697151,1711503048635,-500.0,0.00054794,120,"2024-03-27T01:30:48.635",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697153,1711503048648,-500.0,0.00054794,120,"2024-03-27T01:30:48.648",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697155,1711503048659,-1157.72,0.00054794,120,"2024-03-27T01:30:48.659",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697157,1711503048670,-500.0,0.00054794,120,"2024-03-27T01:30:48.670",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697159,1711503048681,-500.0,0.00054794,120,"2024-03-27T01:30:48.681",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697161,1711503048691,-508.43204972,0.00054794,120,"2024-03-27T01:30:48.691",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697163,1711503048702,-595.6416829,0.00054794,120,"2024-03-27T01:30:48.702",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697165,1711503048712,-503.75794463,0.00054794,120,"2024-03-27T01:30:48.712",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697167,1711503048722,-500.0,0.00054794,120,"2024-03-27T01:30:48.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697169,1711503048732,-500.0,0.00054794,120,"2024-03-27T01:30:48.732",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697171,1711503048742,-505.10637007,0.00054794,120,"2024-03-27T01:30:48.742",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697173,1711503048753,-500.0,0.00054794,120,"2024-03-27T01:30:48.753",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697175,1711503048763,-500.0,0.00054794,120,"2024-03-27T01:30:48.763",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697177,1711503048772,-500.0,0.00054794,120,"2024-03-27T01:30:48.772",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697179,1711503048782,-503.76195221,0.00054794,120,"2024-03-27T01:30:48.782",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697181,1711503048792,-500.0,0.00054794,120,"2024-03-27T01:30:48.792",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697183,1711503048802,-500.0,0.00054794,120,"2024-03-27T01:30:48.802",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697185,1711503048812,-518.34363875,0.00054794,120,"2024-03-27T01:30:48.812",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697187,1711503048822,-500.0,0.00054794,120,"2024-03-27T01:30:48.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697189,1711503048832,-500.0,0.00054794,120,"2024-03-27T01:30:48.832",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697191,1711503048841,-500.0,0.00054794,120,"2024-03-27T01:30:48.841",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697193,1711503048851,-500.0,0.00054794,120,"2024-03-27T01:30:48.851",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697195,1711503048861,-515.31767287,0.00054794,120,"2024-03-27T01:30:48.861",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697197,1711503048871,-500.0,0.00054794,120,"2024-03-27T01:30:48.871",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697200,1711503048881,-516.30474592,0.00054794,120,"2024-03-27T01:30:48.881",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697202,1711503048891,-500.0,0.00054794,120,"2024-03-27T01:30:48.891",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697204,1711503048901,-507.47130927,0.00054794,120,"2024-03-27T01:30:48.901",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697206,1711503048914,-541.59080174,0.00054794,120,"2024-03-27T01:30:48.914",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697208,1711503048924,-500.0,0.00054794,120,"2024-03-27T01:30:48.924",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697210,1711503048934,-526.51648148,0.00054794,120,"2024-03-27T01:30:48.934",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697212,1711503048944,-500.0,0.00054794,120,"2024-03-27T01:30:48.944",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697214,1711503048954,-503.93194734,0.00054794,120,"2024-03-27T01:30:48.954",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697216,1711503048963,-500.0,0.00054794,120,"2024-03-27T01:30:48.963",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697218,1711503048973,-564.30564195,0.00054794,120,"2024-03-27T01:30:48.973",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697220,1711503048982,-591.05009527,0.00054794,120,"2024-03-27T01:30:48.982",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697222,1711503048992,-531.25584585,0.00054794,120,"2024-03-27T01:30:48.992",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697224,1711503049003,-500.0,0.00054794,120,"2024-03-27T01:30:49.003",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697226,1711503049013,-500.0,0.00054794,120,"2024-03-27T01:30:49.013",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697229,1711503049023,-500.0,0.00054794,120,"2024-03-27T01:30:49.023",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697231,1711503049034,-500.0,0.00054794,120,"2024-03-27T01:30:49.034",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697233,1711503049044,-502.96085612,0.00054794,120,"2024-03-27T01:30:49.044",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697235,1711503049053,-1000.0,0.00054795,120,"2024-03-27T01:30:49.053",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697237,1711503049062,-155.0,0.000548,120,"2024-03-27T01:30:49.062",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697239,1711503049072,-150.51926663,0.00055,120,"2024-03-27T01:30:49.072",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697241,1711503049082,-500.0,0.00055341,120,"2024-03-27T01:30:49.082",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697243,1711503049091,-561.95,0.00055341,120,"2024-03-27T01:30:49.091",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697245,1711503049101,-374.97521346,0.00055342,60,"2024-03-27T01:30:49.101",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697247,1711503049111,-500.0,0.00055342,120,"2024-03-27T01:30:49.111",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697249,1711503049120,-306.82,0.00055342,120,"2024-03-27T01:30:49.120",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697251,1711503049130,-500.0,0.00055342,120,"2024-03-27T01:30:49.130",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697253,1711503049139,-228.68,0.00055342,120,"2024-03-27T01:30:49.139",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697254,1711503049148,-643.47,0.00055342,120,"2024-03-27T01:30:49.148",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697255,1711503049158,-500.0,0.00055342,120,"2024-03-27T01:30:49.158",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697256,1711503049167,-387.82,0.00055342,120,"2024-03-27T01:30:49.167",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697257,1711503049177,-591.98458683,0.00055342,120,"2024-03-27T01:30:49.177",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697258,1711503049187,-486.0,0.00055342,120,"2024-03-27T01:30:49.187",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697259,1711503049198,-500.0,0.00055342,120,"2024-03-27T01:30:49.198",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697260,1711503049208,-263.93,0.00055342,120,"2024-03-27T01:30:49.208",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697261,1711503049218,-293.4150425,0.00055342,120,"2024-03-27T01:30:49.218",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697262,1711503049228,-507.68,0.00055342,120,"2024-03-27T01:30:49.228",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697263,1711503049237,-500.0,0.00055342,120,"2024-03-27T01:30:49.237",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697264,1711503049248,-543.33,0.00055342,120,"2024-03-27T01:30:49.248",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697265,1711503049258,-500.0,0.00055342,120,"2024-03-27T01:30:49.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697266,1711503049267,-500.0,0.00055342,120,"2024-03-27T01:30:49.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697268,1711503049278,-500.0,0.00055342,120,"2024-03-27T01:30:49.278",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697270,1711503049288,-394.96,0.00055342,120,"2024-03-27T01:30:49.288",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697271,1711503049297,-500.0,0.00055342,120,"2024-03-27T01:30:49.297",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697272,1711503049307,-500.0,0.00055342,120,"2024-03-27T01:30:49.307",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697273,1711503049316,-385.11,0.00055342,120,"2024-03-27T01:30:49.316",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697274,1711503049325,-348.44,0.00055342,120,"2024-03-27T01:30:49.325",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697275,1711503049335,-500.0,0.00055342,120,"2024-03-27T01:30:49.335",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697276,1711503049345,-1000.0,0.00055342,120,"2024-03-27T01:30:49.345",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697277,1711503049354,-413.98,0.00055342,120,"2024-03-27T01:30:49.354",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697278,1711503049364,-500.0,0.00055342,120,"2024-03-27T01:30:49.364",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697279,1711503049373,-500.0,0.00055342,120,"2024-03-27T01:30:49.373",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697280,1711503049385,-500.0,0.00055342,120,"2024-03-27T01:30:49.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697281,1711503049394,-500.0,0.00055342,120,"2024-03-27T01:30:49.394",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697282,1711503049403,-153.66,0.00055342,120,"2024-03-27T01:30:49.403",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697283,1711503049413,-253.88,0.00055342,30,"2024-03-27T01:30:49.413",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697284,1711503049422,-261.04,0.00055342,120,"2024-03-27T01:30:49.422",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697285,1711503049431,-500.0,0.00055342,120,"2024-03-27T01:30:49.431",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697286,1711503049441,-500.0,0.00055342,120,"2024-03-27T01:30:49.441",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697287,1711503049450,-500.0,0.00055342,120,"2024-03-27T01:30:49.450",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697288,1711503049464,-500.0,0.00055342,120,"2024-03-27T01:30:49.464",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697289,1711503049473,-500.0,0.00055342,120,"2024-03-27T01:30:49.473",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697290,1711503049483,-500.0,0.00055342,120,"2024-03-27T01:30:49.483",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697291,1711503049492,-500.0,0.00055342,120,"2024-03-27T01:30:49.492",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697292,1711503049503,-500.0,0.00055342,120,"2024-03-27T01:30:49.503",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697293,1711503049513,-150.0,0.00055342,120,"2024-03-27T01:30:49.513",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697294,1711503049523,-526.39,0.00055342,120,"2024-03-27T01:30:49.523",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697295,1711503049533,-500.0,0.00055342,120,"2024-03-27T01:30:49.533",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697296,1711503049542,-500.0,0.00055342,120,"2024-03-27T01:30:49.542",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697297,1711503049552,-500.0,0.00055342,120,"2024-03-27T01:30:49.552",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697298,1711503049561,-530.52,0.00055342,120,"2024-03-27T01:30:49.561",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697299,1711503049571,-500.0,0.00055342,120,"2024-03-27T01:30:49.571",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697300,1711503049580,-500.0,0.00055342,120,"2024-03-27T01:30:49.580",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697301,1711503049591,-1797.15,0.00055342,120,"2024-03-27T01:30:49.591",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697302,1711503049601,-384.76,0.00055342,120,"2024-03-27T01:30:49.601",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697303,1711503049675,-500.0,0.00055342,120,"2024-03-27T01:30:49.675",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697304,1711503049684,-500.0,0.00055342,120,"2024-03-27T01:30:49.684",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697305,1711503049693,-249.20960102,0.00055342,120,"2024-03-27T01:30:49.693",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697306,1711503049712,-500.0,0.00055342,120,"2024-03-27T01:30:49.712",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697307,1711503049722,-275.03,0.00055342,120,"2024-03-27T01:30:49.722",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697308,1711503049731,-500.0,0.00055342,120,"2024-03-27T01:30:49.731",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697309,1711503049741,-500.0,0.00055342,120,"2024-03-27T01:30:49.741",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697310,1711503049753,-500.0,0.00055342,120,"2024-03-27T01:30:49.753",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697311,1711503049762,-500.0,0.00055342,120,"2024-03-27T01:30:49.762",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697312,1711503049772,-504.67767847,0.00055342,120,"2024-03-27T01:30:49.772",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697313,1711503049781,-500.0,0.00055342,120,"2024-03-27T01:30:49.781",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697314,1711503049791,-291.36668037,0.00055342,120,"2024-03-27T01:30:49.791",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697315,1711503049800,-500.0,0.00055342,120,"2024-03-27T01:30:49.800",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697316,1711503049810,-500.0,0.00055342,120,"2024-03-27T01:30:49.810",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697317,1711503049820,-500.0,0.00055342,120,"2024-03-27T01:30:49.820",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697318,1711503049830,-500.0,0.00055342,120,"2024-03-27T01:30:49.830",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697319,1711503049840,-500.0,0.00055342,120,"2024-03-27T01:30:49.840",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697320,1711503049849,-500.0,0.00055342,120,"2024-03-27T01:30:49.849",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697321,1711503049859,-500.0,0.00055342,120,"2024-03-27T01:30:49.859",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697322,1711503049869,-500.0,0.00055342,120,"2024-03-27T01:30:49.869",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697323,1711503049880,-1765.76,0.00055342,120,"2024-03-27T01:30:49.880",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697324,1711503049890,-500.0,0.00055342,120,"2024-03-27T01:30:49.890",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697325,1711503049900,-500.0,0.00055342,120,"2024-03-27T01:30:49.900",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697326,1711503049910,-500.0,0.00055342,120,"2024-03-27T01:30:49.910",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697327,1711503049920,-500.0,0.00055342,120,"2024-03-27T01:30:49.920",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697328,1711503049929,-500.0,0.00055342,120,"2024-03-27T01:30:49.929",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697329,1711503049939,-500.0,0.00055342,120,"2024-03-27T01:30:49.939",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697330,1711503049949,-487.5,0.00055342,120,"2024-03-27T01:30:49.949",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697331,1711503049958,-378.69,0.00055342,120,"2024-03-27T01:30:49.958",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697332,1711503049968,-500.0,0.00055342,120,"2024-03-27T01:30:49.968",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697333,1711503049977,-500.0,0.00055342,120,"2024-03-27T01:30:49.977",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697334,1711503049987,-177.81893169,0.00055342,120,"2024-03-27T01:30:49.987",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697335,1711503050000,-500.0,0.00055342,120,"2024-03-27T01:30:50.000",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697336,1711503050010,-500.0,0.00055342,120,"2024-03-27T01:30:50.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697337,1711503050019,-301.0,0.00055342,21,"2024-03-27T01:30:50.019",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697338,1711503050028,-500.0,0.00055342,120,"2024-03-27T01:30:50.028",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697339,1711503050037,-500.0,0.00055342,120,"2024-03-27T01:30:50.037",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697340,1711503050047,-500.0,0.00055342,120,"2024-03-27T01:30:50.047",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697341,1711503050056,-500.0,0.00055342,120,"2024-03-27T01:30:50.056",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697342,1711503050066,-500.0,0.00055342,120,"2024-03-27T01:30:50.066",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697343,1711503050075,-500.0,0.00055342,120,"2024-03-27T01:30:50.075",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697344,1711503050085,-500.0,0.00055342,120,"2024-03-27T01:30:50.085",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697345,1711503050094,-500.0,0.00055342,120,"2024-03-27T01:30:50.094",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697346,1711503050104,-1526.54,0.00055342,120,"2024-03-27T01:30:50.104",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697347,1711503050114,-500.0,0.00055342,120,"2024-03-27T01:30:50.114",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697348,1711503050124,-500.0,0.00055342,120,"2024-03-27T01:30:50.124",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697349,1711503050134,-500.0,0.00055342,120,"2024-03-27T01:30:50.134",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697350,1711503050143,-500.0,0.00055342,120,"2024-03-27T01:30:50.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697351,1711503050153,-500.0,0.00055342,120,"2024-03-27T01:30:50.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697352,1711503050163,-827.48,0.00055342,120,"2024-03-27T01:30:50.163",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697353,1711503050173,-500.0,0.00055342,120,"2024-03-27T01:30:50.173",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697354,1711503050184,-185.75,0.00055342,120,"2024-03-27T01:30:50.184",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697355,1711503050194,-500.0,0.00055342,120,"2024-03-27T01:30:50.194",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697356,1711503050204,-500.0,0.00055342,120,"2024-03-27T01:30:50.204",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697357,1711503050215,-500.0,0.00055342,120,"2024-03-27T01:30:50.215",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697358,1711503050225,-500.0,0.00055342,120,"2024-03-27T01:30:50.225",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697359,1711503050236,-963.96,0.00055342,120,"2024-03-27T01:30:50.236",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697360,1711503050249,-399.08,0.00055342,120,"2024-03-27T01:30:50.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697361,1711503050261,-475.68,0.00055342,120,"2024-03-27T01:30:50.261",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697362,1711503050271,-1099.95,0.00055342,120,"2024-03-27T01:30:50.271",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697363,1711503050281,-500.0,0.00055342,120,"2024-03-27T01:30:50.281",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697364,1711503050290,-500.0,0.00055342,120,"2024-03-27T01:30:50.290",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697365,1711503050300,-500.0,0.00055342,120,"2024-03-27T01:30:50.300",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697366,1711503050309,-500.0,0.00055342,120,"2024-03-27T01:30:50.309",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697367,1711503050319,-500.0,0.00055342,120,"2024-03-27T01:30:50.319",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697368,1711503050328,-500.0,0.00055342,120,"2024-03-27T01:30:50.328",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697369,1711503050338,-11963.23,0.00055342,120,"2024-03-27T01:30:50.338",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697370,1711503050347,-500.0,0.00055342,120,"2024-03-27T01:30:50.347",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697371,1711503050357,-500.0,0.00055342,120,"2024-03-27T01:30:50.357",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697372,1711503050366,-787.25,0.00055342,120,"2024-03-27T01:30:50.366",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697373,1711503050376,-1205.53,0.00055342,120,"2024-03-27T01:30:50.376",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697374,1711503050385,-500.0,0.00055342,120,"2024-03-27T01:30:50.385",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697375,1711503050394,-928.73,0.00055342,120,"2024-03-27T01:30:50.394",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697376,1711503050404,-500.0,0.00055342,120,"2024-03-27T01:30:50.404",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697377,1711503050413,-500.0,0.00055342,120,"2024-03-27T01:30:50.413",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697378,1711503050423,-500.0,0.00055342,120,"2024-03-27T01:30:50.423",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697379,1711503050432,-500.0,0.00055342,120,"2024-03-27T01:30:50.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697380,1711503050442,-500.0,0.00055342,120,"2024-03-27T01:30:50.442",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697381,1711503050452,-562.5,0.00055342,120,"2024-03-27T01:30:50.452",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697382,1711503050466,-500.0,0.00055342,120,"2024-03-27T01:30:50.466",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697383,1711503050476,-390.25,0.00055342,120,"2024-03-27T01:30:50.476",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697384,1711503050485,-500.0,0.00055342,120,"2024-03-27T01:30:50.485",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697385,1711503050495,-500.0,0.00055342,120,"2024-03-27T01:30:50.495",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697386,1711503050510,-500.0,0.00055342,120,"2024-03-27T01:30:50.510",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697387,1711503050521,-500.0,0.00055342,120,"2024-03-27T01:30:50.521",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697388,1711503050530,-500.0,0.00055342,120,"2024-03-27T01:30:50.530",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697389,1711503050540,-500.0,0.00055342,120,"2024-03-27T01:30:50.540",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697390,1711503050549,-500.0,0.00055342,120,"2024-03-27T01:30:50.549",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697391,1711503050559,-500.0,0.00055342,120,"2024-03-27T01:30:50.559",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697392,1711503050568,-500.0,0.00055342,120,"2024-03-27T01:30:50.568",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697393,1711503050578,-500.0,0.00055342,120,"2024-03-27T01:30:50.578",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697394,1711503050588,-527.18,0.00055342,120,"2024-03-27T01:30:50.588",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697395,1711503050598,-500.0,0.00055342,120,"2024-03-27T01:30:50.598",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697396,1711503050608,-500.0,0.00055342,120,"2024-03-27T01:30:50.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697397,1711503050618,-500.0,0.00055342,120,"2024-03-27T01:30:50.618",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697398,1711503050627,-1513.06,0.00055342,120,"2024-03-27T01:30:50.627",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697399,1711503050637,-500.0,0.00055342,120,"2024-03-27T01:30:50.637",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697400,1711503050647,-500.0,0.00055342,120,"2024-03-27T01:30:50.647",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697401,1711503050656,-500.0,0.00055342,120,"2024-03-27T01:30:50.656",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697402,1711503050666,-500.0,0.00055342,120,"2024-03-27T01:30:50.666",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697403,1711503050675,-500.0,0.00055342,120,"2024-03-27T01:30:50.675",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697404,1711503050685,-500.0,0.00055342,120,"2024-03-27T01:30:50.685",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697405,1711503050695,-500.0,0.00055342,120,"2024-03-27T01:30:50.695",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697406,1711503050704,-501.88878783,0.00055342,120,"2024-03-27T01:30:50.704",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697407,1711503050714,-500.0,0.00055342,120,"2024-03-27T01:30:50.714",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697408,1711503050724,-500.0,0.00055342,120,"2024-03-27T01:30:50.724",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697409,1711503050733,-500.0,0.00055342,120,"2024-03-27T01:30:50.733",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697410,1711503050743,-500.0,0.00055342,120,"2024-03-27T01:30:50.743",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697411,1711503050756,-500.0,0.00055342,120,"2024-03-27T01:30:50.756",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697412,1711503050766,-322.1,0.00055342,120,"2024-03-27T01:30:50.766",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697413,1711503050776,-500.0,0.00055342,120,"2024-03-27T01:30:50.776",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697414,1711503050785,-500.0,0.00055342,120,"2024-03-27T01:30:50.785",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697415,1711503050795,-484.98244414,0.00055342,120,"2024-03-27T01:30:50.795",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697416,1711503050813,-15.01755586,0.00055342,120,"2024-03-27T01:30:50.813",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697417,1711503050824,-542.76,0.00055342,120,"2024-03-27T01:30:50.824",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697418,1711503050833,-500.0,0.00055342,120,"2024-03-27T01:30:50.833",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697419,1711503050842,-500.0,0.00055342,120,"2024-03-27T01:30:50.842",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697420,1711503050851,-1157.72,0.00055342,120,"2024-03-27T01:30:50.851",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697421,1711503050861,-504.52226684,0.00055342,120,"2024-03-27T01:30:50.861",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697422,1711503050870,-500.0,0.00055342,120,"2024-03-27T01:30:50.870",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697423,1711503050879,-500.0,0.00055342,120,"2024-03-27T01:30:50.879",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697424,1711503050889,-500.0,0.00055342,120,"2024-03-27T01:30:50.889",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697425,1711503050899,-500.0,0.00055342,120,"2024-03-27T01:30:50.899",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697426,1711503050908,-500.0,0.00055342,120,"2024-03-27T01:30:50.908",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697427,1711503050919,-500.0,0.00055342,120,"2024-03-27T01:30:50.919",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697428,1711503050928,-500.0,0.00055342,120,"2024-03-27T01:30:50.928",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697429,1711503050939,-500.0,0.00055342,120,"2024-03-27T01:30:50.939",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697430,1711503050949,-500.0,0.00055342,120,"2024-03-27T01:30:50.949",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697431,1711503050958,-500.0,0.00055342,120,"2024-03-27T01:30:50.958",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697432,1711503050968,-187.89110117,0.00055342,120,"2024-03-27T01:30:50.968",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697433,1711503050977,-198.55705534,0.00055342,120,"2024-03-27T01:30:50.977",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697434,1711503050987,-500.0,0.00055342,120,"2024-03-27T01:30:50.987",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697435,1711503051000,-500.0,0.00055342,120,"2024-03-27T01:30:51.000",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697436,1711503051010,-522.76380827,0.00055342,120,"2024-03-27T01:30:51.010",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697437,1711503051019,-395.55328484,0.00055342,120,"2024-03-27T01:30:51.019",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697438,1711503051029,-500.0,0.00055342,120,"2024-03-27T01:30:51.029",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697439,1711503051038,-549.63300382,0.00055342,120,"2024-03-27T01:30:51.038",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697440,1711503051048,-360.80036581,0.00055342,120,"2024-03-27T01:30:51.048",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697441,1711503051057,-520.73556565,0.00055342,120,"2024-03-27T01:30:51.057",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697442,1711503051067,-160.0,0.00055481,120,"2024-03-27T01:30:51.067",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697443,1711503051077,-151.032709,0.00055498,108,"2024-03-27T01:30:51.077",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697444,1711503051086,-1000.0,0.00055746,120,"2024-03-27T01:30:51.086",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697445,1711503051096,-210.3,0.0005589,120,"2024-03-27T01:30:51.096",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697446,1711503051105,-432.83,0.0005589,120,"2024-03-27T01:30:51.105",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697447,1711503051115,-500.0,0.0005589,120,"2024-03-27T01:30:51.115",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697448,1711503051124,-500.0,0.0005589,120,"2024-03-27T01:30:51.124",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697449,1711503051134,-565.98,0.0005589,120,"2024-03-27T01:30:51.134",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697450,1711503051143,-500.0,0.0005589,120,"2024-03-27T01:30:51.143",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697451,1711503051153,-500.0,0.0005589,120,"2024-03-27T01:30:51.153",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697452,1711503051162,-500.0,0.0005589,120,"2024-03-27T01:30:51.162",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697453,1711503051172,-434.6,0.0005589,120,"2024-03-27T01:30:51.172",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697454,1711503051181,-500.0,0.0005589,120,"2024-03-27T01:30:51.181",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697455,1711503051191,-1000.0,0.0005589,120,"2024-03-27T01:30:51.191",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697456,1711503051201,-500.0,0.0005589,120,"2024-03-27T01:30:51.201",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697457,1711503051210,-500.0,0.0005589,120,"2024-03-27T01:30:51.210",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697458,1711503051220,-358.64,0.0005589,120,"2024-03-27T01:30:51.220",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697459,1711503051229,-372.87,0.0005589,120,"2024-03-27T01:30:51.229",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697460,1711503051238,-153.76,0.0005589,120,"2024-03-27T01:30:51.238",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697461,1711503051249,-500.0,0.0005589,120,"2024-03-27T01:30:51.249",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697462,1711503051258,-500.0,0.0005589,120,"2024-03-27T01:30:51.258",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697463,1711503051267,-590.21,0.0005589,120,"2024-03-27T01:30:51.267",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697464,1711503051277,-500.0,0.0005589,120,"2024-03-27T01:30:51.277",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697465,1711503051288,-500.0,0.0005589,120,"2024-03-27T01:30:51.288",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697466,1711503051298,-500.0,0.0005589,120,"2024-03-27T01:30:51.298",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697467,1711503051308,-182.82,0.0005589,120,"2024-03-27T01:30:51.308",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697468,1711503051318,-367.54520272,0.0005589,120,"2024-03-27T01:30:51.318",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697469,1711503052495,-132.45479728,0.0005589,120,"2024-03-27T01:30:52.495",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697470,1711503052511,-328.07525271,0.0005589,120,"2024-03-27T01:30:52.511",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697475,1711503189287,-156.13959705,0.0003683,120,"2024-03-27T01:33:09.287",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697476,1711503269786,232.99611279,0.00037177,60,"2024-03-27T01:34:29.786",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697480,1711503948432,-150.0,0.00034548,10,"2024-03-27T01:45:48.432",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697481,1711503948452,-298.55689697,0.0003645,30,"2024-03-27T01:45:48.452",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697482,1711503948470,-300.0,0.00036619,2,"2024-03-27T01:45:48.470",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697483,1711503948489,-199.0,0.00036629,2,"2024-03-27T01:45:48.489",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697484,1711503948509,-162.26017122,0.0003663,2,"2024-03-27T01:45:48.509",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697485,1711503948528,-3842.18293181,0.0003673,2,"2024-03-27T01:45:48.528",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697487,1711504010584,-4295.40176819,0.0003673,2,"2024-03-27T01:46:50.584",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697488,1711504010609,-671.953,0.0003673,2,"2024-03-27T01:46:50.609",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697489,1711504010631,-1000.0,0.0003673,2,"2024-03-27T01:46:50.631",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697490,1711504010653,-546.1197,0.0003673,2,"2024-03-27T01:46:50.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697491,1711504010679,-201.1527,0.0003673,2,"2024-03-27T01:46:50.679",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697492,1711504010700,-500.0,0.0003673,2,"2024-03-27T01:46:50.700",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697493,1711504010729,-565.47966856,0.00036731,2,"2024-03-27T01:46:50.729",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697494,1711504010752,-4843.40344711,0.00036731,2,"2024-03-27T01:46:50.752",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697495,1711504010777,-430.50373103,0.00036819,4,"2024-03-27T01:46:50.777",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697496,1711504010802,-14945.98598511,0.0003682,2,"2024-03-27T01:46:50.802",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697497,1711504028144,-500.0,0.0003673,2,"2024-03-27T01:47:08.144",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697498,1711504028168,-74.45349603,0.0003673,2,"2024-03-27T01:47:08.168",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697499,1711504039093,-398.84,0.00035,10,"2024-03-27T01:47:19.093",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697500,1711504039115,-236.3459447,0.0003673,2,"2024-03-27T01:47:19.115",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697501,1711504039135,-925.54650397,0.0003673,2,"2024-03-27T01:47:19.135",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697502,1711504039155,-471.55805284,0.0003673,2,"2024-03-27T01:47:19.155",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697508,1711504231608,-210.77104041,0.0003663,2,"2024-03-27T01:50:31.608",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697509,1711504231618,-2522.90895959,0.0003673,2,"2024-03-27T01:50:31.618",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697510,1711504231629,-491.01788678,0.0003673,2,"2024-03-27T01:50:31.629",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697511,1711504231641,-272.72700117,0.0003673,2,"2024-03-27T01:50:31.641",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697512,1711504231653,-2114.88281966,0.0003673,2,"2024-03-27T01:50:31.653",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697513,1711504231664,-6408.36737996,0.0003673,2,"2024-03-27T01:50:31.664",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697514,1711504231674,-2500.0,0.0003673,2,"2024-03-27T01:50:31.674",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697515,1711504231683,-966.4426,0.0003673,2,"2024-03-27T01:50:31.683",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697516,1711504231692,-210.79266068,0.00036731,9,"2024-03-27T01:50:31.692",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697517,1711504231701,-508.93170174,0.00036731,2,"2024-03-27T01:50:31.701",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697518,1711504231710,-21144.89430253,0.0003682,2,"2024-03-27T01:50:31.710",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697519,1711504231719,-40388.51019846,0.0003683,4,"2024-03-27T01:50:31.719",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697520,1711504231735,-1491.33346991,0.0003683,4,"2024-03-27T01:50:31.735",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697521,1711504231747,-928.53687171,0.0003683,4,"2024-03-27T01:50:31.747",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697522,1711504231972,-6193.48922379,0.0003683,4,"2024-03-27T01:50:31.972",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697523,1711504231984,-250.0,0.0003683,4,"2024-03-27T01:50:31.984",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697524,1711504232042,-467.15976627,0.0003683,4,"2024-03-27T01:50:32.042",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697525,1711504232054,-301.44505381,0.0003683,4,"2024-03-27T01:50:32.054",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697526,1711504232065,-962.52842915,0.0003683,4,"2024-03-27T01:50:32.065",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697546,1711504237585,-263.95305494,0.0003683,4,"2024-03-27T01:50:37.585",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697548,1711504237597,-36738.5489207,0.0003683,4,"2024-03-27T01:50:37.597",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697549,1711504237855,-1192.23202191,0.0003683,4,"2024-03-27T01:50:37.855",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697574,1711504239518,-8521.60323804,0.0003683,4,"2024-03-27T01:50:39.518",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697575,1711504239629,-1187.70651256,0.0003683,4,"2024-03-27T01:50:39.629",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697576,1711504239641,-926.00950308,0.0003683,4,"2024-03-27T01:50:39.641",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697577,1711504239737,-445.19715009,0.0003683,4,"2024-03-27T01:50:39.737",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697578,1711504239748,-360.08633483,0.0003683,4,"2024-03-27T01:50:39.748",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697579,1711504239849,-372.17727326,0.0003683,4,"2024-03-27T01:50:39.849",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697587,1711504242589,-10954.4632505,0.0003683,4,"2024-03-27T01:50:42.589",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697588,1711504242643,-17933.23353059,0.0003683,4,"2024-03-27T01:50:42.643",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697589,1711504242703,-355.00576016,0.0003683,4,"2024-03-27T01:50:42.703",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697590,1711504242716,-576.29772032,0.0003683,4,"2024-03-27T01:50:42.716",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697591,1711504242727,-819.21279813,0.0003683,4,"2024-03-27T01:50:42.727",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697592,1711504242739,-3913.24652255,0.0003683,4,"2024-03-27T01:50:42.739",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697593,1711504242765,-347.78192891,0.0003683,4,"2024-03-27T01:50:42.765",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697594,1711504242779,-6310.62052079,0.0003683,4,"2024-03-27T01:50:42.779",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697595,1711504242822,-744.5,0.0003683,4,"2024-03-27T01:50:42.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697596,1711504242938,-497.86715934,0.0003683,4,"2024-03-27T01:50:42.938",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697597,1711504242950,-347.47550612,0.0003683,4,"2024-03-27T01:50:42.950",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697598,1711504242962,-1043.68807452,0.0003683,4,"2024-03-27T01:50:42.962",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697599,1711504242973,-1716.05999985,0.0003683,4,"2024-03-27T01:50:42.973",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697600,1711504243005,-655.93544637,0.0003683,4,"2024-03-27T01:50:43.005",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697601,1711504243017,-814.59255105,0.0003683,4,"2024-03-27T01:50:43.017",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697606,1711504243159,-453.54104815,0.0003683,4,"2024-03-27T01:50:43.159",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697607,1711504243171,-489.10565987,0.0003683,4,"2024-03-27T01:50:43.171",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697621,1711504245822,-318.37741526,0.000368,2,"2024-03-27T01:50:45.822",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697622,1711504245832,-3077.61027799,0.0003683,4,"2024-03-27T01:50:45.832",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697623,1711504245864,-5470.81591336,0.0003683,4,"2024-03-27T01:50:45.864",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697625,1711504270255,503.33406797,0.00018,2,"2024-03-27T01:51:10.255",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697626,1711504270283,1183649.34967076,0.00018,2,"2024-03-27T01:51:10.283",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697627,1711504272409,1673.26521226,0.000154,2,"2024-03-27T01:51:12.409",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697628,1711504289291,4554.45900925,0.0003722,30,"2024-03-27T01:51:29.291",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697629,1711504289888,240.81097804,0.0003722,30,"2024-03-27T01:51:29.888",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697631,1711504435255,6288.42272681,0.0003722,120,"2024-03-27T01:53:55.255",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697632,1711504471392,1719.70721263,0.00015,2,"2024-03-27T01:54:31.392",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697818,1711504980004,445156.71529323,0.00015,2,"2024-03-27T02:03:00.004",0.0003723,87.58,0.991249097400484,1027222254.5004541]
[320697819,1711505113150,1468.21837575,0.00015,2,"2024-03-27T02:05:13.150",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697820,1711505114075,318.8624961,0.00015,2,"2024-03-27T02:05:14.075",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697821,1711505114429,169.71775143,5e-05,2,"2024-03-27T02:05:14.429",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697822,1711505116908,7733.97456804,0.00015,2,"2024-03-27T02:05:16.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697823,1711505122575,360.53539958,0.00015,2,"2024-03-27T02:05:22.575",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697824,1711505122775,197.87808422,0.00012,2,"2024-03-27T02:05:22.775",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697825,1711505128018,557019.27846923,0.00015,2,"2024-03-27T02:05:28.018",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697826,1711505239157,-400.0,0.00024994,2,"2024-03-27T02:07:19.157",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697827,1711505239182,-784.19077975,0.00024995,2,"2024-03-27T02:07:19.182",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697828,1711505239204,-550.97318936,0.00024996,2,"2024-03-27T02:07:19.204",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697829,1711505245084,-406.2273307,0.00024993,2,"2024-03-27T02:07:25.084",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697830,1711505245104,-2.02681064,0.00024996,2,"2024-03-27T02:07:25.104",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697831,1711505245126,-3066.08279134,0.00024997,2,"2024-03-27T02:07:25.126",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697832,1711505245148,-350.0,0.00025,3,"2024-03-27T02:07:25.148",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697833,1711505245167,-97.14040386,0.00027,3,"2024-03-27T02:07:25.167",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697857,1711505431808,-750.0,0.00026864,2,"2024-03-27T02:10:31.808",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697858,1711505431865,-161.770494,0.00026864,2,"2024-03-27T02:10:31.865",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697859,1711505431876,-150.0,0.00026999,2,"2024-03-27T02:10:31.876",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697860,1711505431886,-2644.45872322,0.00026999,2,"2024-03-27T02:10:31.886",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697861,1711505431927,-15523.8497753,0.00026999,2,"2024-03-27T02:10:31.927",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697862,1711505431984,-5050.97307984,0.00026999,2,"2024-03-27T02:10:31.984",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697863,1711505431995,-302.85959614,0.00027,3,"2024-03-27T02:10:31.995",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697864,1711505432006,-19948.58265343,0.00027,2,"2024-03-27T02:10:32.006",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697865,1711505432016,-210.0,0.00029699,2,"2024-03-27T02:10:32.016",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697866,1711505432028,-457.24568,0.0003067,2,"2024-03-27T02:10:32.028",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697867,1711505432040,-457.24568,0.0003192,2,"2024-03-27T02:10:32.040",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697868,1711505432051,-343.68,0.00032448,2,"2024-03-27T02:10:32.051",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697869,1711505432062,-196.03753691,0.00033144,4,"2024-03-27T02:10:32.062",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697870,1711505432072,-457.24569,0.0003317,2,"2024-03-27T02:10:32.072",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697871,1711505432083,-1142.01,0.00033923,2,"2024-03-27T02:10:32.083",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697872,1711505432093,-250.0,0.0003394,110,"2024-03-27T02:10:32.093",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697873,1711505432102,-628.33,0.00034024,2,"2024-03-27T02:10:32.102",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697874,1711505432111,-10000.0,0.00034024,60,"2024-03-27T02:10:32.111",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697875,1711505432120,-233.67100544,0.00034061,4,"2024-03-27T02:10:32.120",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697876,1711505432129,-23900.0,0.00034089,2,"2024-03-27T02:10:32.129",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697877,1711505432139,-500.0,0.00034108,2,"2024-03-27T02:10:32.139",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697878,1711505432149,-250.0,0.00034129,2,"2024-03-27T02:10:32.149",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697879,1711505432159,-150.99,0.00034129,10,"2024-03-27T02:10:32.159",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697880,1711505432170,-200.0,0.0003415,2,"2024-03-27T02:10:32.170",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697881,1711505432180,-179.59,0.00034151,2,"2024-03-27T02:10:32.180",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697882,1711505432191,-150.0,0.00034157,2,"2024-03-27T02:10:32.191",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697883,1711505432202,-250.0,0.00034196,2,"2024-03-27T02:10:32.202",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697884,1711505432212,-499.99,0.00034196,2,"2024-03-27T02:10:32.212",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697885,1711505432223,-198.39,0.00034306,120,"2024-03-27T02:10:32.223",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697886,1711505432234,-249.25,0.00034361,2,"2024-03-27T02:10:32.234",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697887,1711505432245,-457.24568,0.0003442,2,"2024-03-27T02:10:32.245",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697888,1711505432255,-1179.61,0.00034433,2,"2024-03-27T02:10:32.255",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697889,1711505432265,-2519.05339824,0.00034443,4,"2024-03-27T02:10:32.265",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697890,1711505432286,-556.34729029,0.00034443,4,"2024-03-27T02:10:32.286",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697891,1711505432297,-530.8582705,0.00034443,4,"2024-03-27T02:10:32.297",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697892,1711505432306,-400.0,0.00034444,2,"2024-03-27T02:10:32.306",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697893,1711505432316,-786.72715345,0.00034444,4,"2024-03-27T02:10:32.316",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697894,1711505432326,-157.82,0.00034446,2,"2024-03-27T02:10:32.326",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697895,1711505432336,-278.4,0.00034471,120,"2024-03-27T02:10:32.336",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697896,1711505432345,-1000.0,0.00034492,4,"2024-03-27T02:10:32.345",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697897,1711505432355,-155.18728702,0.00034493,4,"2024-03-27T02:10:32.355",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697898,1711505432365,-662.49041669,0.00034493,4,"2024-03-27T02:10:32.365",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697899,1711505432375,-5004.27243076,0.00034493,4,"2024-03-27T02:10:32.375",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697900,1711505432384,-2190.91,0.00034495,2,"2024-03-27T02:10:32.384",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697901,1711505432394,-3579.01,0.00034641,2,"2024-03-27T02:10:32.394",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697902,1711505432404,-175.2,0.00034686,2,"2024-03-27T02:10:32.404",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697903,1711505432414,-343.68,0.00034712,2,"2024-03-27T02:10:32.414",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697904,1711505432423,-162.26017122,0.00034725,2,"2024-03-27T02:10:32.423",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697905,1711505432433,-150.99,0.00034725,2,"2024-03-27T02:10:32.433",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697906,1711505432442,-1712.3023526,0.00034739,2,"2024-03-27T02:10:32.442",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697907,1711505432451,-157.82,0.00034805,2,"2024-03-27T02:10:32.451",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697908,1711505432461,-182.91,0.00034805,2,"2024-03-27T02:10:32.461",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697909,1711505432471,-399.06,0.00034835,2,"2024-03-27T02:10:32.471",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697910,1711505432480,-500.0,0.00034888,2,"2024-03-27T02:10:32.480",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697911,1711505432490,-435.12551738,0.00035,30,"2024-03-27T02:10:32.490",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697912,1711505432499,-2093.8,0.00035037,2,"2024-03-27T02:10:32.499",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697913,1711505432514,-201.52,0.00035142,2,"2024-03-27T02:10:32.514",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697914,1711505432573,-157.82,0.00035164,2,"2024-03-27T02:10:32.573",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697915,1711505432584,-166.98,0.00035467,2,"2024-03-27T02:10:32.584",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697916,1711505432594,-157.82,0.00035523,2,"2024-03-27T02:10:32.594",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697917,1711505432608,-166.98,0.00035556,2,"2024-03-27T02:10:32.608",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697918,1711505432619,-166.98,0.00035645,2,"2024-03-27T02:10:32.619",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697919,1711505432629,-457.24569,0.0003567,2,"2024-03-27T02:10:32.629",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697920,1711505432639,-152.0,0.0003571,120,"2024-03-27T02:10:32.639",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697921,1711505432650,-157.82,0.00035882,2,"2024-03-27T02:10:32.650",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697922,1711505432661,-157.82,0.00036241,2,"2024-03-27T02:10:32.661",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697923,1711505432671,-307.5607,0.00036631,2,"2024-03-27T02:10:32.671",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697924,1711505432682,-1908.2011,0.00036631,2,"2024-03-27T02:10:32.682",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697925,1711505432694,-745.42603971,0.0003667,2,"2024-03-27T02:10:32.694",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697926,1711505432705,-458.03853153,0.00036725,2,"2024-03-27T02:10:32.705",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697927,1711505432715,-608.35331721,0.00036725,8,"2024-03-27T02:10:32.715",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697928,1711505432725,-1000.0,0.0003673,2,"2024-03-27T02:10:32.725",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697929,1711505432735,-13558.96373917,0.00036731,2,"2024-03-27T02:10:32.735",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697930,1711505432749,-190803.36938214,0.00036731,2,"2024-03-27T02:10:32.749",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697934,1711505437668,-40637.66687869,0.00036731,2,"2024-03-27T02:10:37.668",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697935,1711505437679,-197.31183655,0.00036825,4,"2024-03-27T02:10:37.679",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697936,1711505437689,-500.0,0.00036826,15,"2024-03-27T02:10:37.689",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697937,1711505437699,-449.40958979,0.00036826,15,"2024-03-27T02:10:37.699",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697938,1711505437710,-2971.03422301,0.00036827,4,"2024-03-27T02:10:37.710",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697939,1711505437719,-155.36133814,0.00036828,4,"2024-03-27T02:10:37.719",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697940,1711505437728,-543.19582169,0.00036828,4,"2024-03-27T02:10:37.728",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697941,1711505437740,-194.55730261,0.00036828,4,"2024-03-27T02:10:37.740",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697942,1711505437749,-405.67799603,0.00036829,4,"2024-03-27T02:10:37.749",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697943,1711505437759,-2350.90631142,0.00036829,4,"2024-03-27T02:10:37.759",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697944,1711505437770,-1639.38834799,0.00036829,2,"2024-03-27T02:10:37.770",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697945,1711505437780,-155.39036596,0.00036829,4,"2024-03-27T02:10:37.780",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697946,1711505437790,-296.08742979,0.00036829,4,"2024-03-27T02:10:37.790",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697947,1711505437801,-233.43425953,0.0003683,4,"2024-03-27T02:10:37.801",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697948,1711505437810,-176.25,0.00036863,2,"2024-03-27T02:10:37.810",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697949,1711505437821,-457.24568,0.0003692,2,"2024-03-27T02:10:37.821",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697950,1711505437830,-343.68,0.00036976,2,"2024-03-27T02:10:37.830",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697951,1711505437840,-63847.05790748,0.00037,30,"2024-03-27T02:10:37.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697952,1711505437850,-745.42603972,0.00037104,2,"2024-03-27T02:10:37.850",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697953,1711505437862,-275.0,0.00037203,14,"2024-03-27T02:10:37.862",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697954,1711505437872,-560.25681396,0.00037203,14,"2024-03-27T02:10:37.872",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697955,1711505437881,-168.90530801,0.00037214,2,"2024-03-27T02:10:37.881",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697956,1711505437890,-155.14349743,0.0003722,4,"2024-03-27T02:10:37.890",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697957,1711505437900,-656.14222907,0.0003722,17,"2024-03-27T02:10:37.900",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697958,1711505437909,-2190.91,0.00037235,2,"2024-03-27T02:10:37.909",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697959,1711505437918,-1000.0,0.00037376,2,"2024-03-27T02:10:37.918",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697960,1711505437927,-157.76562942,0.00038,30,"2024-03-27T02:10:37.927",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697961,1711505437936,-278.4,0.0003878,120,"2024-03-27T02:10:37.936",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697962,1711505437946,-343.68,0.00039239,2,"2024-03-27T02:10:37.946",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697963,1711505437955,-2190.91,0.00039975,2,"2024-03-27T02:10:37.955",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697964,1711505437964,-458.03853151,0.00040033,2,"2024-03-27T02:10:37.964",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697965,1711505437974,-608.3533172,0.00040903,10,"2024-03-27T02:10:37.974",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697966,1711505437983,-343.68,0.00041503,2,"2024-03-27T02:10:37.983",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697967,1711505437992,-152.0,0.00041662,120,"2024-03-27T02:10:37.992",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697968,1711505438001,-1000.0,0.00042048,2,"2024-03-27T02:10:38.001",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697969,1711505438011,-215.2,0.00042509,120,"2024-03-27T02:10:38.011",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697970,1711505438020,-278.4,0.00043089,120,"2024-03-27T02:10:38.020",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697971,1711505438029,-458.03853151,0.00043342,2,"2024-03-27T02:10:38.029",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697972,1711505438040,-343.68,0.00043767,2,"2024-03-27T02:10:38.040",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697973,1711505438050,-194.59469719,0.00044,32,"2024-03-27T02:10:38.050",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697974,1711505438059,-608.3533172,0.00045082,12,"2024-03-27T02:10:38.059",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697975,1711505438068,-343.68,0.00046031,2,"2024-03-27T02:10:38.068",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697976,1711505438078,-399.06,0.00046067,120,"2024-03-27T02:10:38.078",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697977,1711505438087,-458.03853151,0.0004665,2,"2024-03-27T02:10:38.087",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697978,1711505438097,-1000.0,0.00046719,2,"2024-03-27T02:10:38.097",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697979,1711505438106,-156.20955793,0.00047032,30,"2024-03-27T02:10:38.106",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697980,1711505438115,-164.39881782,0.00047163,30,"2024-03-27T02:10:38.115",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697981,1711505438124,-155.56868314,0.00047228,30,"2024-03-27T02:10:38.124",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697982,1711505438134,-278.4,0.00047398,120,"2024-03-27T02:10:38.134",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697983,1711505438143,-1142.01,0.00047493,2,"2024-03-27T02:10:38.143",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697984,1711505438152,-152.0,0.00047613,120,"2024-03-27T02:10:38.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697985,1711505438162,-152.10517398,0.00047835,30,"2024-03-27T02:10:38.162",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697986,1711505438171,-343.68,0.00048295,2,"2024-03-27T02:10:38.171",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697987,1711505438181,-164.39881782,0.00048437,30,"2024-03-27T02:10:38.181",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697988,1711505438192,-155.52895733,0.00048598,30,"2024-03-27T02:10:38.192",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697989,1711505438202,-4403.86744954,0.000487,24,"2024-03-27T02:10:38.202",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697990,1711505438211,-185.14452528,0.000487,24,"2024-03-27T02:10:38.211",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697991,1711505438221,-161.63264133,0.000487,39,"2024-03-27T02:10:38.221",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697992,1711505438230,-1015.0,0.000487,117,"2024-03-27T02:10:38.230",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697993,1711505438241,-317.46885953,0.000487,2,"2024-03-27T02:10:38.241",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697994,1711505438251,-709.36350887,0.00048798,10,"2024-03-27T02:10:38.251",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697995,1711505438261,-1147802.17156532,0.000488,2,"2024-03-27T02:10:38.261",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697996,1711505438271,-167.65375519,0.000488,2,"2024-03-27T02:10:38.271",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697997,1711505438282,-3664.68540847,0.000488,2,"2024-03-27T02:10:38.282",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697998,1711505438294,-173.11977842,0.000488,2,"2024-03-27T02:10:38.294",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320697999,1711505438303,-261.04094921,0.000488,44,"2024-03-27T02:10:38.303",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698000,1711505438312,-150.5,0.0004885,15,"2024-03-27T02:10:38.312",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698001,1711505438322,-150.5,0.0004886,15,"2024-03-27T02:10:38.322",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698002,1711505438331,-150.5,0.0004887,15,"2024-03-27T02:10:38.331",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698003,1711505438341,-150.0,0.00048879,7,"2024-03-27T02:10:38.341",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698004,1711505438350,-150.0,0.00048879,7,"2024-03-27T02:10:38.350",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698005,1711505438359,-150.0,0.00048879,30,"2024-03-27T02:10:38.359",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698006,1711505438369,-539390.80375379,0.0004888,2,"2024-03-27T02:10:38.369",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698007,1711505438382,-1555676.63378391,0.0004888,2,"2024-03-27T02:10:38.382",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698008,1711505438393,-484.5265281,0.0004888,2,"2024-03-27T02:10:38.393",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698009,1711505438408,-352.30072291,0.0004888,2,"2024-03-27T02:10:38.408",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698010,1711505438419,-558.64119013,0.0004888,2,"2024-03-27T02:10:38.419",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698011,1711505438432,-513.70416557,0.0004888,2,"2024-03-27T02:10:38.432",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698012,1711505438443,-389.3017803,0.0004888,2,"2024-03-27T02:10:38.443",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698013,1711505438459,-6062.9094044,0.0004888,2,"2024-03-27T02:10:38.459",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698014,1711505438471,-1900.0,0.0004888,2,"2024-03-27T02:10:38.471",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698015,1711505438491,-6946.81788458,0.0004888,2,"2024-03-27T02:10:38.491",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698016,1711505438506,-925.30673529,0.0004888,2,"2024-03-27T02:10:38.506",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698017,1711505438528,-1.73538138,0.0004888,2,"2024-03-27T02:10:38.528",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698018,1711505442228,-5114.10009646,0.0004888,2,"2024-03-27T02:10:42.228",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698019,1711505442241,-501.40633022,0.0004888,2,"2024-03-27T02:10:42.241",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698020,1711505442289,-956.59263826,0.0004888,2,"2024-03-27T02:10:42.289",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698021,1711505442303,-514.97671533,0.0004888,2,"2024-03-27T02:10:42.303",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698022,1711505442314,-2599.08392914,0.0004888,2,"2024-03-27T02:10:42.314",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698023,1711505442326,-557.7281392,0.0004888,2,"2024-03-27T02:10:42.326",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698024,1711505442338,-1404.33864976,0.0004888,2,"2024-03-27T02:10:42.338",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698025,1711505442350,-521.81754638,0.0004888,2,"2024-03-27T02:10:42.350",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698026,1711505442371,-6320.83521,0.0004888,2,"2024-03-27T02:10:42.371",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698027,1711505442384,-2001.07169807,0.0004888,2,"2024-03-27T02:10:42.384",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698028,1711505442397,-3300.28610823,0.0004888,2,"2024-03-27T02:10:42.397",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698029,1711505442431,-514.63207778,0.0004888,2,"2024-03-27T02:10:42.431",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698030,1711505442444,-1698.66801091,0.0004888,2,"2024-03-27T02:10:42.444",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698031,1711505442456,-521.3277176,0.0004888,2,"2024-03-27T02:10:42.456",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698032,1711505442492,-1736.41306025,0.0004888,2,"2024-03-27T02:10:42.492",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698033,1711505442504,-699.74385355,0.0004888,2,"2024-03-27T02:10:42.504",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698034,1711505442516,-633953.1513886,0.0004888,2,"2024-03-27T02:10:42.516",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698040,1711505442730,-574.93079225,0.0004888,2,"2024-03-27T02:10:42.730",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698041,1711505442742,-392.347002,0.0004888,2,"2024-03-27T02:10:42.742",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698042,1711505442754,-1095.63694822,0.0004888,2,"2024-03-27T02:10:42.754",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698043,1711505442792,-451.62923336,0.0004888,2,"2024-03-27T02:10:42.792",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698044,1711505442805,-3198.06694715,0.0004888,2,"2024-03-27T02:10:42.805",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698045,1711505442817,-486.91192548,0.0004888,2,"2024-03-27T02:10:42.817",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698046,1711505442828,-944.3599996,0.0004888,2,"2024-03-27T02:10:42.828",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698047,1711505442841,-54485.03241126,0.0004888,2,"2024-03-27T02:10:42.841",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698048,1711505442853,-3972.09929284,0.0004888,2,"2024-03-27T02:10:42.853",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698049,1711505442977,-19617.80460416,0.0004888,2,"2024-03-27T02:10:42.977",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698050,1711505442990,-300.175,0.0004888,2,"2024-03-27T02:10:42.990",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698051,1711505443038,-6426.062208,0.0004888,2,"2024-03-27T02:10:43.038",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698052,1711505443054,-764.31235599,0.0004888,2,"2024-03-27T02:10:43.054",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698053,1711505443067,-1757.78672042,0.0004888,2,"2024-03-27T02:10:43.067",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698054,1711505443103,-1280.42517282,0.0004888,2,"2024-03-27T02:10:43.103",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698055,1711505443116,-796.75772232,0.0004888,2,"2024-03-27T02:10:43.116",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698056,1711505443134,-21094.54107129,0.0004888,2,"2024-03-27T02:10:43.134",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698057,1711505443148,-1008.29749762,0.0004888,2,"2024-03-27T02:10:43.148",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698058,1711505443217,-2652.21222462,0.0004888,2,"2024-03-27T02:10:43.217",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698059,1711505443229,-780.38096398,0.0004888,2,"2024-03-27T02:10:43.229",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698130,1711505445778,-663.94452366,0.000488,2,"2024-03-27T02:10:45.778",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698131,1711505445789,-14230.53069196,0.0004888,2,"2024-03-27T02:10:45.789",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698132,1711505445802,-17815.4776,0.0004888,2,"2024-03-27T02:10:45.802",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698133,1711505445840,-2218.45898703,0.0004888,2,"2024-03-27T02:10:45.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698134,1711505445851,-934.51654593,0.0004888,2,"2024-03-27T02:10:45.851",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698135,1711505445917,-348.5255592,0.0004888,2,"2024-03-27T02:10:45.917",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698136,1711505445929,-458.09629476,0.0004888,2,"2024-03-27T02:10:45.929",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698137,1711505445973,-8539.69442627,0.0004888,2,"2024-03-27T02:10:45.973",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698138,1711505448022,-155736.27757212,0.0004888,2,"2024-03-27T02:10:48.022",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698139,1711505448071,-533.03455143,0.00048879,4,"2024-03-27T02:10:48.071",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698140,1711505448080,-8243.69999789,0.0004888,2,"2024-03-27T02:10:48.080",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698141,1711505448092,-17104.05736243,0.0004888,2,"2024-03-27T02:10:48.092",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698142,1711505448103,-195507.7698096,0.0004888,2,"2024-03-27T02:10:48.103",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698143,1711505448115,-2079.49302725,0.0004888,2,"2024-03-27T02:10:48.115",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698144,1711505448126,-1631.39433791,0.0004888,2,"2024-03-27T02:10:48.126",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698148,1711506429299,-350.0,0.00025,3,"2024-03-27T02:27:09.299",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698149,1711506429320,-425.866066,0.00036348,2,"2024-03-27T02:27:09.320",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698150,1711506429341,-2223.80248765,0.00036531,2,"2024-03-27T02:27:09.341",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698151,1711506453077,-1007.10646325,0.00024999,2,"2024-03-27T02:27:33.077",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698152,1711506453099,-47.095625,0.00036531,2,"2024-03-27T02:27:33.099",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698159,1711506631846,-150.0,0.0003653,2,"2024-03-27T02:30:31.846",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698160,1711506631856,-274.82311896,0.00036531,2,"2024-03-27T02:30:31.856",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698161,1711506631866,-208.7271,0.00036531,2,"2024-03-27T02:30:31.866",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698162,1711506631875,-432.078,0.00036531,2,"2024-03-27T02:30:31.875",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698163,1711506631884,-352.15808757,0.00036531,2,"2024-03-27T02:30:31.884",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698164,1711506632189,-1099.63523633,0.00036531,2,"2024-03-27T02:30:32.189",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698165,1711506632202,-3340.06837952,0.00036531,2,"2024-03-27T02:30:32.202",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698200,1711506637939,-1775.9,0.00036531,2,"2024-03-27T02:30:37.939",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698201,1711506637951,-285.70179658,0.00036531,2,"2024-03-27T02:30:37.951",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698202,1711506637960,-156.64990643,0.00036629,4,"2024-03-27T02:30:37.960",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698203,1711506637970,-1058.92146912,0.0003663,4,"2024-03-27T02:30:37.970",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698204,1711506637979,-422.599,0.00036631,2,"2024-03-27T02:30:37.979",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698205,1711506637988,-2032.69636068,0.00036631,2,"2024-03-27T02:30:37.988",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698206,1711506638000,-2183.16426548,0.00036631,2,"2024-03-27T02:30:38.000",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698207,1711506638011,-740.56428216,0.00036631,2,"2024-03-27T02:30:38.011",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698208,1711506638063,-20747.29272262,0.00036631,2,"2024-03-27T02:30:38.063",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698209,1711506638111,-4753.44287702,0.00036631,2,"2024-03-27T02:30:38.111",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698210,1711506638124,-117856.16447263,0.00036631,2,"2024-03-27T02:30:38.124",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698211,1711506638135,-5015.92869596,0.00036631,2,"2024-03-27T02:30:38.135",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698212,1711506638226,-1249.65186372,0.00036631,2,"2024-03-27T02:30:38.226",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698218,1711506640037,-3315.5808405,0.00036631,2,"2024-03-27T02:30:40.037",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698219,1711506640049,-385.33,0.00036631,2,"2024-03-27T02:30:40.049",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698220,1711506640094,-733.881,0.00036631,2,"2024-03-27T02:30:40.094",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698221,1711506640106,-386.13999998,0.00036631,2,"2024-03-27T02:30:40.106",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698222,1711506640117,-85600.16261925,0.00036631,2,"2024-03-27T02:30:40.117",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698223,1711506640127,-247.1104,0.00036631,2,"2024-03-27T02:30:40.127",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698224,1711506640136,-10774.0120775,0.00037283,30,"2024-03-27T02:30:40.136",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698225,1711506640206,-348.25791983,0.00037283,30,"2024-03-27T02:30:40.206",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698226,1711506640217,-1759.5176542,0.00037283,30,"2024-03-27T02:30:40.217",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698227,1711506640264,-2940.96388949,0.00037283,30,"2024-03-27T02:30:40.264",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698229,1711506642917,-1090.51943198,0.00037283,30,"2024-03-27T02:30:42.917",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698230,1711506642929,-849.9862,0.00037283,30,"2024-03-27T02:30:42.929",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698231,1711506642941,-779.80874953,0.00037283,30,"2024-03-27T02:30:42.941",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698232,1711506642952,-385.67450172,0.00037283,30,"2024-03-27T02:30:42.952",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698233,1711506643033,-2951.52100116,0.00037283,30,"2024-03-27T02:30:43.033",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698234,1711506643143,-3251.4736506,0.00037283,30,"2024-03-27T02:30:43.143",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698235,1711506643315,-432.16,0.00037283,30,"2024-03-27T02:30:43.315",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698239,1711506646097,-2180.10492399,0.00037283,30,"2024-03-27T02:30:46.097",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698240,1711506646108,-2732.00830892,0.00039,120,"2024-03-27T02:30:46.108",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698241,1711506646121,-323.96694508,0.00039,120,"2024-03-27T02:30:46.121",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698242,1711506646330,-1556.94763139,0.00039,120,"2024-03-27T02:30:46.330",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698243,1711506646340,-199.0,0.000396,2,"2024-03-27T02:30:46.340",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698244,1711506646350,-274.8231189,0.00039861,2,"2024-03-27T02:30:46.350",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698245,1711506646359,-499.99,0.00043191,2,"2024-03-27T02:30:46.359",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698246,1711506646368,-274.8231189,0.00043191,2,"2024-03-27T02:30:46.368",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698247,1711506646377,-206.2,0.00044357,2,"2024-03-27T02:30:46.377",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698248,1711506646387,-469.56,0.00045942,2,"2024-03-27T02:30:46.387",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698249,1711506646399,-2000.0,0.00046,120,"2024-03-27T02:30:46.399",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698250,1711506646410,-150.99,0.00046,10,"2024-03-27T02:30:46.410",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698251,1711506646420,-547.22557412,0.00046132,12,"2024-03-27T02:30:46.420",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698252,1711506646429,-296.85,0.00046172,2,"2024-03-27T02:30:46.429",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698253,1711506646438,-250.0,0.00046207,120,"2024-03-27T02:30:46.438",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698254,1711506646448,-1000.0,0.00046222,2,"2024-03-27T02:30:46.448",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698255,1711506646456,-10000.0,0.00046227,60,"2024-03-27T02:30:46.456",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698256,1711506646466,-23900.0,0.00046232,2,"2024-03-27T02:30:46.466",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698257,1711506646475,-500.0,0.00046251,2,"2024-03-27T02:30:46.475",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698258,1711506646483,-215.2,0.00046257,120,"2024-03-27T02:30:46.483",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698259,1711506646492,-250.0,0.00046281,110,"2024-03-27T02:30:46.492",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698260,1711506646502,-179.59,0.00046482,120,"2024-03-27T02:30:46.502",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698261,1711506646511,-274.8231189,0.00046521,2,"2024-03-27T02:30:46.511",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698262,1711506646522,-250.0,0.00046537,2,"2024-03-27T02:30:46.522",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698263,1711506646531,-474.07,0.00046588,2,"2024-03-27T02:30:46.531",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698264,1711506646540,-206.2,0.00046621,2,"2024-03-27T02:30:46.540",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698265,1711506646550,-161.58,0.00046637,2,"2024-03-27T02:30:46.550",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698266,1711506646563,-703.09,0.00046663,2,"2024-03-27T02:30:46.563",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698267,1711506646572,-165.84417013,0.00046995,30,"2024-03-27T02:30:46.572",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698268,1711506646582,-1000.0,0.00047,2,"2024-03-27T02:30:46.582",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698269,1711506646591,-270.88,0.00047047,120,"2024-03-27T02:30:46.591",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698270,1711506646601,-161.58,0.00047245,2,"2024-03-27T02:30:46.601",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698271,1711506646610,-152.10517398,0.00047288,30,"2024-03-27T02:30:46.610",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698272,1711506646619,-176.25,0.00047338,2,"2024-03-27T02:30:46.619",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698273,1711506646629,-175.42943668,0.00047348,30,"2024-03-27T02:30:46.629",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698274,1711506646638,-163.8934105,0.00047503,30,"2024-03-27T02:30:46.638",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698275,1711506646647,-160.90054399,0.00047564,30,"2024-03-27T02:30:46.647",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698276,1711506646656,-1000.0,0.00047833,2,"2024-03-27T02:30:46.656",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698277,1711506646665,-161.58,0.00047853,2,"2024-03-27T02:30:46.665",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698278,1711506646674,-266.04,0.00047914,120,"2024-03-27T02:30:46.674",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698279,1711506646683,-742.87522,0.00047945,17,"2024-03-27T02:30:46.683",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698280,1711506646692,-2000.0,0.00048,120,"2024-03-27T02:30:46.692",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698281,1711506646701,-1000.0,0.0004801,2,"2024-03-27T02:30:46.701",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698282,1711506646710,-1000.0,0.0004802,2,"2024-03-27T02:30:46.710",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698283,1711506646719,-517.72,0.00048078,2,"2024-03-27T02:30:46.719",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698284,1711506646728,-517.72,0.00048078,2,"2024-03-27T02:30:46.728",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698285,1711506646737,-415.7,0.00048078,2,"2024-03-27T02:30:46.737",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698286,1711506646746,-517.72,0.00048078,2,"2024-03-27T02:30:46.746",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698287,1711506646755,-219.06,0.00048078,2,"2024-03-27T02:30:46.755",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698288,1711506646764,-534.49,0.00048178,2,"2024-03-27T02:30:46.764",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698289,1711506646773,-415.7,0.00048178,2,"2024-03-27T02:30:46.773",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698290,1711506646782,-166.8,0.00048178,2,"2024-03-27T02:30:46.782",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698291,1711506646791,-308.98,0.00048178,2,"2024-03-27T02:30:46.791",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698292,1711506646800,-517.72,0.00048178,2,"2024-03-27T02:30:46.800",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698293,1711506646809,-415.7,0.00048178,2,"2024-03-27T02:30:46.809",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698294,1711506646818,-161.39,0.00048178,2,"2024-03-27T02:30:46.818",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698295,1711506646827,-415.7,0.00048178,2,"2024-03-27T02:30:46.827",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698296,1711506646837,-517.72,0.00048178,2,"2024-03-27T02:30:46.837",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698297,1711506646845,-161.39,0.00048178,2,"2024-03-27T02:30:46.845",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698298,1711506646855,-415.7,0.00048178,2,"2024-03-27T02:30:46.855",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698299,1711506646866,-517.72,0.00048178,2,"2024-03-27T02:30:46.866",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698300,1711506646875,-161.39,0.00048178,2,"2024-03-27T02:30:46.875",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698301,1711506646884,-517.72,0.00048178,2,"2024-03-27T02:30:46.884",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698302,1711506646893,-415.7,0.00048178,2,"2024-03-27T02:30:46.893",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698303,1711506646902,-415.7,0.00048178,2,"2024-03-27T02:30:46.902",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698304,1711506646912,-161.58,0.0004846,2,"2024-03-27T02:30:46.912",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698305,1711506646921,-469.56,0.00048682,2,"2024-03-27T02:30:46.921",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698306,1711506646930,-210.7926606,0.00048779,20,"2024-03-27T02:30:46.930",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698307,1711506646940,-317.46885953,0.0004878,2,"2024-03-27T02:30:46.940",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698308,1711506646950,-406.8898242,0.00048797,120,"2024-03-27T02:30:46.950",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698309,1711506646960,-13277.66341102,0.00048798,10,"2024-03-27T02:30:46.960",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698310,1711506646974,-9223.14082502,0.00048798,10,"2024-03-27T02:30:46.974",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698311,1711506646985,-5895.72528088,0.00048798,10,"2024-03-27T02:30:46.985",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698312,1711506658935,560.81294073,0.00017701,2,"2024-03-27T02:30:58.935",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698313,1711506708662,808.94881944,0.00017701,2,"2024-03-27T02:31:48.662",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698314,1711507644113,-236.3459447,0.00036428,2,"2024-03-27T02:47:24.113",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698315,1711507644133,-155.0,0.00036428,4,"2024-03-27T02:47:24.133",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698316,1711507644152,-171.98992029,0.00036429,2,"2024-03-27T02:47:24.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698317,1711507644171,-155.06460703,0.00036529,4,"2024-03-27T02:47:24.171",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698318,1711507644190,-573.51278609,0.00036529,4,"2024-03-27T02:47:24.190",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698319,1711507647092,-155.0,0.00036427,4,"2024-03-27T02:47:27.092",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698320,1711507647113,-152.02507851,0.00036529,4,"2024-03-27T02:47:27.113",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698321,1711507647134,-2779.45843386,0.00036531,2,"2024-03-27T02:47:27.134",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698322,1711507773163,-155.19389774,0.0003653,4,"2024-03-27T02:49:33.163",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698323,1711507773188,-348.1442459,0.00036531,2,"2024-03-27T02:49:33.188",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698338,1711507832761,-792.5901174,0.00036431,2,"2024-03-27T02:50:32.761",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698339,1711507832776,-2213.0788826,0.00036431,2,"2024-03-27T02:50:32.776",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698340,1711507832787,-1182.0711174,0.00036531,2,"2024-03-27T02:50:32.787",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698341,1711507832802,-3615.17313625,0.00036531,2,"2024-03-27T02:50:32.802",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698342,1711507832823,-628.78466563,0.00036531,2,"2024-03-27T02:50:32.823",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698343,1711507832883,-955.00000001,0.00036531,2,"2024-03-27T02:50:32.883",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698344,1711507832948,-1712.1632,0.00036531,2,"2024-03-27T02:50:32.948",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698345,1711507833011,-88779.20520095,0.00036531,2,"2024-03-27T02:50:33.011",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698346,1711507833023,-555.0,0.00037322,2,"2024-03-27T02:50:33.023",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698347,1711507833034,-8000.0,0.00042,2,"2024-03-27T02:50:33.034",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698348,1711507833045,-1850.5247,0.00045,60,"2024-03-27T02:50:33.045",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698349,1711507833056,-239.48,0.00045003,2,"2024-03-27T02:50:33.056",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698350,1711507833067,-155.44819277,0.00046225,4,"2024-03-27T02:50:33.067",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698351,1711507833078,-1000.0,0.000467,7,"2024-03-27T02:50:33.078",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698352,1711507833088,-200.0,0.00046912,2,"2024-03-27T02:50:33.088",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698353,1711507833099,-250.0,0.00046917,120,"2024-03-27T02:50:33.099",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698354,1711507833109,-155.84,0.00046918,2,"2024-03-27T02:50:33.109",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698355,1711507833119,-216.7,0.00046918,120,"2024-03-27T02:50:33.119",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698356,1711507833131,-499.99,0.00046918,2,"2024-03-27T02:50:33.131",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698357,1711507833142,-250.0,0.00046942,110,"2024-03-27T02:50:33.142",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698358,1711507833152,-800.0,0.00046976,2,"2024-03-27T02:50:33.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698359,1711507833165,-2107.12,0.00046988,2,"2024-03-27T02:50:33.165",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698361,1711507833175,-1068.76,0.00046998,120,"2024-03-27T02:50:33.175",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698363,1711507833185,-179.59,0.0004702,120,"2024-03-27T02:50:33.185",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698365,1711507833196,-175.32,0.00047112,120,"2024-03-27T02:50:33.196",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698367,1711507833207,-1000.0,0.000472,7,"2024-03-27T02:50:33.207",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698368,1711507833217,-200.0,0.00047231,2,"2024-03-27T02:50:33.217",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698369,1711507833227,-239.48,0.00047267,2,"2024-03-27T02:50:33.227",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698370,1711507833237,-161.58,0.00047477,2,"2024-03-27T02:50:33.237",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698371,1711507833247,-175.8,0.00047561,2,"2024-03-27T02:50:33.247",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698372,1711507833258,-161.58,0.0004783,2,"2024-03-27T02:50:33.258",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698373,1711507833269,-156.79,0.00047883,2,"2024-03-27T02:50:33.269",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698374,1711507833279,-164.39881782,0.00047891,30,"2024-03-27T02:50:33.279",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698375,1711507833290,-156.79,0.00047901,2,"2024-03-27T02:50:33.290",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698376,1711507833300,-156.79,0.0004792,2,"2024-03-27T02:50:33.300",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698377,1711507833310,-156.79,0.00047938,2,"2024-03-27T02:50:33.310",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698378,1711507833320,-156.79,0.00047956,2,"2024-03-27T02:50:33.320",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698379,1711507833330,-156.79,0.00047975,2,"2024-03-27T02:50:33.330",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698380,1711507833340,-221.7,0.0004798,120,"2024-03-27T02:50:33.340",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698381,1711507833350,-156.79,0.00047993,2,"2024-03-27T02:50:33.350",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698382,1711507833361,-156.79,0.00048012,2,"2024-03-27T02:50:33.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698383,1711507833371,-156.79,0.0004803,2,"2024-03-27T02:50:33.371",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698384,1711507833381,-156.79,0.00048048,2,"2024-03-27T02:50:33.381",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698385,1711507833391,-156.79,0.00048067,2,"2024-03-27T02:50:33.391",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698386,1711507833401,-156.79,0.00048085,2,"2024-03-27T02:50:33.401",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698387,1711507833413,-1000.0,0.000481,7,"2024-03-27T02:50:33.413",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698388,1711507833423,-156.79,0.00048104,2,"2024-03-27T02:50:33.423",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698389,1711507833433,-156.79,0.00048122,2,"2024-03-27T02:50:33.433",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698390,1711507833443,-161.58,0.00048184,2,"2024-03-27T02:50:33.443",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698391,1711507833457,-221.97,0.00048352,2,"2024-03-27T02:50:33.457",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698392,1711507833468,-150.0,0.00048352,2,"2024-03-27T02:50:33.468",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698393,1711507833479,-150.0,0.00048352,2,"2024-03-27T02:50:33.479",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698394,1711507833693,-150.0,0.00048352,2,"2024-03-27T02:50:33.693",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698395,1711507833708,-150.0,0.00048352,2,"2024-03-27T02:50:33.708",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698396,1711507833718,-168.92247965,0.00048391,3,"2024-03-27T02:50:33.718",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698397,1711507833727,-161.032711,0.00048498,95,"2024-03-27T02:50:33.727",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698398,1711507833736,-161.58,0.00048537,2,"2024-03-27T02:50:33.736",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698399,1711507833745,-155.87567523,0.00048591,10,"2024-03-27T02:50:33.745",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698400,1711507833754,-164.89387134,0.000486,2,"2024-03-27T02:50:33.754",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698401,1711507833763,-4881.2632812,0.000486,2,"2024-03-27T02:50:33.763",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698402,1711507833772,-500.0,0.0004868,2,"2024-03-27T02:50:33.772",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698403,1711507833781,-1000.0,0.0004868,2,"2024-03-27T02:50:33.781",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698404,1711507833790,-820.13341048,0.0004868,13,"2024-03-27T02:50:33.790",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698405,1711507833799,-32864.57365267,0.000487,15,"2024-03-27T02:50:33.799",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698406,1711507833809,-1016.0,0.000487,117,"2024-03-27T02:50:33.809",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698407,1711507833818,-210.7926606,0.00048779,20,"2024-03-27T02:50:33.818",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698408,1711507833827,-129041.14975861,0.0004878,2,"2024-03-27T02:50:33.827",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698409,1711507833839,-28158.95153371,0.0004878,2,"2024-03-27T02:50:33.839",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698410,1711507833850,-1521.67440768,0.0004878,2,"2024-03-27T02:50:33.850",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698411,1711507833859,-2697.46881,0.0004878,43,"2024-03-27T02:50:33.859",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698412,1711507833868,-805.37,0.00048795,2,"2024-03-27T02:50:33.868",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698413,1711507833877,-1619.34525851,0.00048796,4,"2024-03-27T02:50:33.877",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698414,1711507833887,-661.24161983,0.00048797,4,"2024-03-27T02:50:33.887",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698415,1711507833898,-1767.94545494,0.00048797,4,"2024-03-27T02:50:33.898",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698416,1711507833908,-2120.29114441,0.00048798,10,"2024-03-27T02:50:33.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698417,1711507833920,-9324.08666281,0.00048798,10,"2024-03-27T02:50:33.920",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698418,1711507833933,-393.9,0.00048798,10,"2024-03-27T02:50:33.933",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698419,1711507838138,-116043.80276476,0.00048798,10,"2024-03-27T02:50:38.138",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698420,1711507838148,-22041.61858759,0.00048879,4,"2024-03-27T02:50:38.148",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698421,1711507838158,-5011.65703422,0.00048879,2,"2024-03-27T02:50:38.158",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698422,1711507838169,-206.88559454,0.00048879,2,"2024-03-27T02:50:38.169",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698423,1711507838179,-33491.27147268,0.0004888,2,"2024-03-27T02:50:38.179",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698424,1711507838189,-161.58,0.00048891,2,"2024-03-27T02:50:38.189",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698425,1711507838199,-317.46885953,0.000489,2,"2024-03-27T02:50:38.199",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698426,1711507838209,-70042.77491034,0.00049,30,"2024-03-27T02:50:38.209",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698427,1711507838218,-2000.0,0.00049,120,"2024-03-27T02:50:38.218",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698428,1711507838229,-1000.0,0.00049,2,"2024-03-27T02:50:38.229",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698429,1711507838239,-1012.0,0.00049,7,"2024-03-27T02:50:38.239",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698430,1711507838249,-161.58,0.00049244,2,"2024-03-27T02:50:38.249",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698431,1711507838258,-111505.16540088,0.00049249,10,"2024-03-27T02:50:38.258",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698432,1711507838267,-1272.0,0.000493,2,"2024-03-27T02:50:38.267",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698433,1711507838276,-152.10517398,0.00049303,30,"2024-03-27T02:50:38.276",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698434,1711507838285,-423.0,0.00049315,30,"2024-03-27T02:50:38.285",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698435,1711507838294,-300.0,0.00049315,30,"2024-03-27T02:50:38.294",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698436,1711507838303,-300.0,0.00049315,30,"2024-03-27T02:50:38.303",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698437,1711507838312,-300.0,0.00049315,30,"2024-03-27T02:50:38.312",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698438,1711507838323,-300.0,0.00049315,30,"2024-03-27T02:50:38.323",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698439,1711507838333,-300.0,0.00049315,30,"2024-03-27T02:50:38.333",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698440,1711507838342,-300.0,0.00049315,30,"2024-03-27T02:50:38.342",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698441,1711507838351,-300.0,0.00049315,30,"2024-03-27T02:50:38.351",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698442,1711507838361,-300.0,0.00049315,30,"2024-03-27T02:50:38.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698443,1711507838370,-170.48,0.00049406,2,"2024-03-27T02:50:38.370",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698444,1711507838379,-151.032711,0.00049498,97,"2024-03-27T02:50:38.379",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698445,1711507838389,-399.59333409,0.000495,120,"2024-03-27T02:50:38.389",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698446,1711507838398,-239.48,0.00049531,2,"2024-03-27T02:50:38.398",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698447,1711507838407,-155.56868315,0.00049574,30,"2024-03-27T02:50:38.407",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698448,1711507838418,-164.95661228,0.00049579,30,"2024-03-27T02:50:38.418",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698449,1711507838432,-161.58,0.00049598,2,"2024-03-27T02:50:38.432",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698450,1711507838443,-155.84,0.00049658,2,"2024-03-27T02:50:38.443",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698451,1711507838453,-161.58,0.00049951,2,"2024-03-27T02:50:38.453",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698452,1711507838463,-98216.54655301,0.0004998,2,"2024-03-27T02:50:38.463",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698453,1711507838473,-502.39997504,0.0004999,3,"2024-03-27T02:50:38.473",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698454,1711507838483,-5000.0,0.0005,30,"2024-03-27T02:50:38.483",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698455,1711507838493,-1005.38671096,0.0005,2,"2024-03-27T02:50:38.493",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698456,1711507838503,-200.02519308,0.0005,120,"2024-03-27T02:50:38.503",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698457,1711507838513,-445.54977857,0.0005,30,"2024-03-27T02:50:38.513",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698458,1711507838523,-407.38137854,0.0005,120,"2024-03-27T02:50:38.523",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698459,1711507838533,-16020.16926827,0.0005,120,"2024-03-27T02:50:38.533",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698460,1711507838542,-218.9024358,0.0005,120,"2024-03-27T02:50:38.542",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698461,1711507838551,-11287.95014764,0.0005,120,"2024-03-27T02:50:38.551",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698462,1711507838561,-1184.98650053,0.0005,120,"2024-03-27T02:50:38.561",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698463,1711507838572,-323.49863044,0.0005,30,"2024-03-27T02:50:38.572",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698464,1711507838582,-781.39015283,0.0005,120,"2024-03-27T02:50:38.582",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698465,1711507838592,-250.0,0.0005,60,"2024-03-27T02:50:38.592",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698466,1711507838603,-250.0,0.0005,60,"2024-03-27T02:50:38.603",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698467,1711507838613,-15292.21992083,0.0005,120,"2024-03-27T02:50:38.613",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698468,1711507838622,-1514.88755377,0.0005,120,"2024-03-27T02:50:38.622",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698469,1711507838632,-997.0,0.0005,8,"2024-03-27T02:50:38.632",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698470,1711507838642,-1000.0,0.0005,2,"2024-03-27T02:50:38.642",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698471,1711507838651,-239.29982263,0.00050248,60,"2024-03-27T02:50:38.651",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698472,1711507838662,-151.032711,0.00050498,99,"2024-03-27T02:50:38.662",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698473,1711507838674,-164.89387134,0.00050589,2,"2024-03-27T02:50:38.674",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698474,1711507838683,-4881.26328119,0.00050589,2,"2024-03-27T02:50:38.683",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698475,1711507838697,-317.46885953,0.00050856,2,"2024-03-27T02:50:38.697",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698476,1711507838706,-7607.39627598,0.000509,30,"2024-03-27T02:50:38.706",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698477,1711507838716,-14019.30784291,0.00051,20,"2024-03-27T02:50:38.716",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698478,1711507838725,-179.44,0.00051,120,"2024-03-27T02:50:38.725",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698479,1711507838735,-820.13341043,0.00051226,14,"2024-03-27T02:50:38.735",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698480,1711507838745,-151.032711,0.00051498,101,"2024-03-27T02:50:38.745",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698481,1711507838754,-50571.98149041,0.000515,120,"2024-03-27T02:50:38.754",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698482,1711507838763,-239.48,0.00051795,2,"2024-03-27T02:50:38.763",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698483,1711507838773,-4036.87849543,0.000519,29,"2024-03-27T02:50:38.773",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698484,1711507838783,-171.98992028,0.000519,2,"2024-03-27T02:50:38.783",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698485,1711507838792,-161.63264132,0.000519,51,"2024-03-27T02:50:38.792",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698486,1711507838801,-160.4162,0.000519,120,"2024-03-27T02:50:38.801",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698487,1711507838811,-354.0,0.00051999,7,"2024-03-27T02:50:38.811",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698488,1711507838820,-152.0,0.00051999,120,"2024-03-27T02:50:38.820",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698489,1711507838829,-2019.71,0.00052,120,"2024-03-27T02:50:38.829",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698490,1711507838838,-4358.34445738,0.00052,120,"2024-03-27T02:50:38.838",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698491,1711507838847,-74383.31391356,0.00052,7,"2024-03-27T02:50:38.847",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698492,1711507838857,-181.37,0.00052,120,"2024-03-27T02:50:38.857",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698493,1711507838866,-1000.0,0.00052054,2,"2024-03-27T02:50:38.866",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698494,1711507838875,-156.20955794,0.00052195,60,"2024-03-27T02:50:38.875",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698495,1711507838885,-155.84,0.00052398,2,"2024-03-27T02:50:38.885",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698496,1711507838895,-3802.18174806,0.0005246,2,"2024-03-27T02:50:38.895",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698497,1711507838905,-151.032711,0.00052498,103,"2024-03-27T02:50:38.905",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698498,1711507838917,-2000.0,0.000525,120,"2024-03-27T02:50:38.917",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698499,1711507838928,-164.89387134,0.00052578,2,"2024-03-27T02:50:38.928",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698500,1711507838941,-4881.26328119,0.00052578,2,"2024-03-27T02:50:38.941",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698501,1711507838951,-155.56868315,0.00052664,60,"2024-03-27T02:50:38.951",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698502,1711507838962,-175.42943669,0.00052744,60,"2024-03-27T02:50:38.962",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698503,1711507838972,-216.7,0.00052783,120,"2024-03-27T02:50:38.972",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698504,1711507838985,-317.46885953,0.00052811,2,"2024-03-27T02:50:38.985",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698505,1711507838995,-800.0,0.00052848,120,"2024-03-27T02:50:38.995",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698506,1711507839006,-1000.0,0.00052876,120,"2024-03-27T02:50:39.006",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698507,1711507839016,-2000.0,0.00053,120,"2024-03-27T02:50:39.016",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698508,1711507839025,-200.0,0.00053135,120,"2024-03-27T02:50:39.025",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698509,1711507839035,-158.00876727,0.0005316,60,"2024-03-27T02:50:39.035",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698510,1711507839044,-4036.87849534,0.00053227,30,"2024-03-27T02:50:39.044",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698511,1711507839054,-3000.0,0.00053426,60,"2024-03-27T02:50:39.054",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698512,1711507839065,-151.032711,0.00053498,105,"2024-03-27T02:50:39.065",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698513,1711507839075,-2000.0,0.000535,120,"2024-03-27T02:50:39.075",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698514,1711507839086,-2736.94,0.0005354,120,"2024-03-27T02:50:39.086",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698515,1711507839095,-155.56868315,0.00053615,60,"2024-03-27T02:50:39.095",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698516,1711507839105,-675.0,0.00053644,120,"2024-03-27T02:50:39.105",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698517,1711507839115,-1000.0,0.00053698,120,"2024-03-27T02:50:39.115",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698518,1711507839124,-820.13341043,0.00053771,14,"2024-03-27T02:50:39.124",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698519,1711507839133,-2697.46881,0.0005378,43,"2024-03-27T02:50:39.133",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698520,1711507839143,-1000.0,0.0005378,2,"2024-03-27T02:50:39.143",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698521,1711507839152,-3000.0,0.00053817,60,"2024-03-27T02:50:39.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698522,1711507839165,-2000.0,0.00054,120,"2024-03-27T02:50:39.165",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698523,1711507839174,-1172.0,0.00054,30,"2024-03-27T02:50:39.174",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698524,1711507839183,-10000.0,0.00054047,30,"2024-03-27T02:50:39.183",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698525,1711507839192,-239.48,0.00054059,2,"2024-03-27T02:50:39.192",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698526,1711507839201,-2568.28626985,0.00054165,60,"2024-03-27T02:50:39.201",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698527,1711507839210,-167.24713414,0.00054316,60,"2024-03-27T02:50:39.210",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698528,1711507839220,-151.032711,0.00054498,107,"2024-03-27T02:50:39.220",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698529,1711507839229,-2000.0,0.000545,120,"2024-03-27T02:50:39.229",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698530,1711507839239,-1000.0,0.0005452,120,"2024-03-27T02:50:39.239",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698531,1711507839248,-1018.22033609,0.00054521,120,"2024-03-27T02:50:39.248",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698532,1711507839259,-4036.87849534,0.00054555,32,"2024-03-27T02:50:39.259",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698533,1711507839269,-164.89387134,0.00054567,2,"2024-03-27T02:50:39.269",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698534,1711507839278,-4881.26328119,0.00054567,2,"2024-03-27T02:50:39.278",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698535,1711507839287,-3333.0,0.00054652,60,"2024-03-27T02:50:39.287",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698536,1711507839297,-5000.0,0.00054695,3,"2024-03-27T02:50:39.297",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698537,1711507839306,-152.10517398,0.00054718,60,"2024-03-27T02:50:39.306",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698538,1711507839315,-905.67246711,0.00054794,4,"2024-03-27T02:50:39.315",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698539,1711507839325,-503.69100798,0.00054794,120,"2024-03-27T02:50:39.325",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698540,1711507839334,-512.37819451,0.00054794,120,"2024-03-27T02:50:39.334",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698541,1711507839342,-502.91825248,0.00054794,120,"2024-03-27T02:50:39.342",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698542,1711507839351,-410.11043141,0.00054794,120,"2024-03-27T02:50:39.351",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698543,1711507839361,-500.0,0.00054794,120,"2024-03-27T02:50:39.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698544,1711507839371,-502.25821114,0.00054794,120,"2024-03-27T02:50:39.371",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698545,1711507839382,-503.01278358,0.00054794,120,"2024-03-27T02:50:39.382",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698546,1711507839392,-273.16915017,0.00054794,120,"2024-03-27T02:50:39.392",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698547,1711507839401,-480.4310076,0.00054794,120,"2024-03-27T02:50:39.401",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698548,1711507839411,-500.0,0.00054794,120,"2024-03-27T02:50:39.411",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698549,1711507839423,-524.48185927,0.00054794,120,"2024-03-27T02:50:39.423",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698550,1711507839432,-500.0,0.00054794,120,"2024-03-27T02:50:39.432",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698551,1711507839442,-529.0196296,0.00054794,120,"2024-03-27T02:50:39.442",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698552,1711507839452,-1000.21636664,0.00054794,120,"2024-03-27T02:50:39.452",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698553,1711507839461,-486.91211012,0.00054794,120,"2024-03-27T02:50:39.461",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698554,1711507839472,-500.0,0.00054794,120,"2024-03-27T02:50:39.472",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698555,1711507839482,-616.59340468,0.00054794,120,"2024-03-27T02:50:39.482",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698556,1711507839491,-515.0,0.00054794,120,"2024-03-27T02:50:39.491",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698557,1711507839501,-501.07154979,0.00054794,120,"2024-03-27T02:50:39.501",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698558,1711507839510,-504.71073055,0.00054794,120,"2024-03-27T02:50:39.510",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698559,1711507839519,-492.90293648,0.00054794,120,"2024-03-27T02:50:39.519",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698560,1711507839528,-292.00760839,0.00054794,120,"2024-03-27T02:50:39.528",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698561,1711507839537,-246.13654413,0.00054794,120,"2024-03-27T02:50:39.537",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698562,1711507839547,-286.9512002,0.00054794,120,"2024-03-27T02:50:39.547",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698563,1711507839556,-408.74103959,0.00054794,60,"2024-03-27T02:50:39.556",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698564,1711507839566,-522.73668589,0.00054794,120,"2024-03-27T02:50:39.566",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698565,1711507839577,-500.0,0.00054794,120,"2024-03-27T02:50:39.577",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698566,1711507839587,-504.81256639,0.00054794,120,"2024-03-27T02:50:39.587",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698567,1711507839598,-500.0,0.00054794,120,"2024-03-27T02:50:39.598",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698568,1711507839608,-239.27273113,0.00054794,120,"2024-03-27T02:50:39.608",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698569,1711507839618,-500.0,0.00054794,120,"2024-03-27T02:50:39.618",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698570,1711507839632,-545.50573936,0.00054794,30,"2024-03-27T02:50:39.632",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698571,1711507839641,-500.0,0.00054794,120,"2024-03-27T02:50:39.641",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698572,1711507839652,-498.94377354,0.00054794,120,"2024-03-27T02:50:39.652",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698573,1711507839664,-517.04919742,0.00054794,15,"2024-03-27T02:50:39.664",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698574,1711507839674,-500.0,0.00054794,120,"2024-03-27T02:50:39.674",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698575,1711507839684,-286.00497677,0.00054794,120,"2024-03-27T02:50:39.684",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698576,1711507839693,-556.48993452,0.00054794,120,"2024-03-27T02:50:39.693",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698577,1711507839702,-500.0,0.00054794,120,"2024-03-27T02:50:39.702",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698578,1711507839711,-500.0,0.00054794,120,"2024-03-27T02:50:39.711",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698579,1711507839721,-500.0,0.00054794,120,"2024-03-27T02:50:39.721",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698580,1711507839730,-3492.62,0.00054794,120,"2024-03-27T02:50:39.730",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698581,1711507839739,-500.0,0.00054794,120,"2024-03-27T02:50:39.739",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698582,1711507839749,-360.84562643,0.00054794,120,"2024-03-27T02:50:39.749",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698583,1711507839759,-337.63631023,0.00054794,120,"2024-03-27T02:50:39.759",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698584,1711507839769,-429.2,0.00054794,120,"2024-03-27T02:50:39.769",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698585,1711507839778,-303.28832544,0.00054794,120,"2024-03-27T02:50:39.778",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698586,1711507839787,-500.0,0.00054794,120,"2024-03-27T02:50:39.787",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698587,1711507839796,-233.5553132,0.00054794,120,"2024-03-27T02:50:39.796",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698588,1711507839819,-500.0,0.00054794,120,"2024-03-27T02:50:39.819",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698589,1711507839829,-631.10587837,0.00054794,120,"2024-03-27T02:50:39.829",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698590,1711507839840,-1591.91156999,0.00054794,120,"2024-03-27T02:50:39.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698591,1711507839851,-435.25477502,0.00054794,120,"2024-03-27T02:50:39.851",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698592,1711507839862,-500.0,0.00054794,120,"2024-03-27T02:50:39.862",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698593,1711507839874,-500.0,0.00054794,120,"2024-03-27T02:50:39.874",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698594,1711507839885,-1655.61,0.00054794,120,"2024-03-27T02:50:39.885",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698595,1711507839896,-527.54316158,0.00054794,120,"2024-03-27T02:50:39.896",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698596,1711507839908,-500.0,0.00054794,120,"2024-03-27T02:50:39.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698597,1711507839924,-500.0,0.00054794,120,"2024-03-27T02:50:39.924",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698598,1711507839937,-531.57064754,0.00054794,120,"2024-03-27T02:50:39.937",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698599,1711507839949,-500.0,0.00054794,120,"2024-03-27T02:50:39.949",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698600,1711507839961,-507.24707518,0.00054794,120,"2024-03-27T02:50:39.961",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698601,1711507839973,-500.0,0.00054794,120,"2024-03-27T02:50:39.973",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698602,1711507839983,-513.26635518,0.00054794,120,"2024-03-27T02:50:39.983",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698603,1711507839995,-500.0,0.00054794,120,"2024-03-27T02:50:39.995",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698605,1711507840006,-503.35691199,0.00054794,120,"2024-03-27T02:50:40.006",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698606,1711507840018,-500.0,0.00054794,120,"2024-03-27T02:50:40.018",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698607,1711507840028,-562.77562903,0.00054794,120,"2024-03-27T02:50:40.028",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698608,1711507840041,-544.55861658,0.00054794,120,"2024-03-27T02:50:40.041",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698609,1711507840053,-554.26952864,0.00054794,120,"2024-03-27T02:50:40.053",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698610,1711507840064,-916.19,0.00054794,120,"2024-03-27T02:50:40.064",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698611,1711507840075,-500.0,0.00054794,120,"2024-03-27T02:50:40.075",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698612,1711507840086,-526.95205319,0.00054794,120,"2024-03-27T02:50:40.086",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698613,1711507840097,-500.0,0.00054794,120,"2024-03-27T02:50:40.097",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698614,1711507840108,-500.0,0.00054794,120,"2024-03-27T02:50:40.108",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698615,1711507840118,-500.0,0.00054794,120,"2024-03-27T02:50:40.118",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698616,1711507840129,-500.0,0.00054794,120,"2024-03-27T02:50:40.129",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698617,1711507840140,-500.0,0.00054794,120,"2024-03-27T02:50:40.140",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698618,1711507840150,-500.0,0.00054794,120,"2024-03-27T02:50:40.150",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698619,1711507840160,-500.0,0.00054794,120,"2024-03-27T02:50:40.160",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698620,1711507840177,-500.0,0.00054794,120,"2024-03-27T02:50:40.177",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698621,1711507840188,-500.0,0.00054794,120,"2024-03-27T02:50:40.188",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698622,1711507840197,-518.94174663,0.00054794,120,"2024-03-27T02:50:40.197",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698623,1711507840207,-500.0,0.00054794,120,"2024-03-27T02:50:40.207",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698624,1711507840217,-500.0,0.00054794,120,"2024-03-27T02:50:40.217",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698625,1711507840228,-503.78912249,0.00054794,120,"2024-03-27T02:50:40.228",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698626,1711507840238,-590.25458528,0.00054794,120,"2024-03-27T02:50:40.238",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698627,1711507840248,-1427.47,0.00054794,120,"2024-03-27T02:50:40.248",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698628,1711507840259,-500.0,0.00054794,120,"2024-03-27T02:50:40.259",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698629,1711507840269,-523.58042404,0.00054794,120,"2024-03-27T02:50:40.269",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698630,1711507840279,-504.60536758,0.00054794,120,"2024-03-27T02:50:40.279",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698631,1711507840289,-516.34089484,0.00054794,120,"2024-03-27T02:50:40.289",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698632,1711507840299,-500.0,0.00054794,120,"2024-03-27T02:50:40.299",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698633,1711507840309,-500.0,0.00054794,120,"2024-03-27T02:50:40.309",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698634,1711507840320,-498.60270341,0.00054794,120,"2024-03-27T02:50:40.320",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698635,1711507840330,-500.0,0.00054794,120,"2024-03-27T02:50:40.330",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698636,1711507840339,-500.0,0.00054794,120,"2024-03-27T02:50:40.339",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698637,1711507840349,-414.08562865,0.00054794,120,"2024-03-27T02:50:40.349",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698638,1711507840358,-500.0,0.00054794,120,"2024-03-27T02:50:40.358",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698639,1711507840368,-775.95,0.00054794,120,"2024-03-27T02:50:40.368",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698640,1711507840378,-500.0,0.00054794,120,"2024-03-27T02:50:40.378",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698641,1711507840387,-521.0326688,0.00054794,120,"2024-03-27T02:50:40.387",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698642,1711507840397,-632.25134013,0.00054794,120,"2024-03-27T02:50:40.397",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698643,1711507840406,-587.73267078,0.00054794,60,"2024-03-27T02:50:40.406",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698645,1711507840421,-500.0,0.00054794,120,"2024-03-27T02:50:40.421",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698646,1711507840430,-500.0,0.00054794,120,"2024-03-27T02:50:40.430",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698647,1711507840439,-500.0,0.00054794,120,"2024-03-27T02:50:40.439",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698648,1711507840449,-1022.73,0.00054794,120,"2024-03-27T02:50:40.449",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698649,1711507840458,-518.0023079,0.00054794,120,"2024-03-27T02:50:40.458",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698650,1711507840468,-515.23797325,0.00054794,120,"2024-03-27T02:50:40.468",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698651,1711507840478,-507.4068065,0.00054794,120,"2024-03-27T02:50:40.478",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698652,1711507840487,-356.107715,0.00054794,120,"2024-03-27T02:50:40.487",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698653,1711507840497,-227.50652113,0.00054794,120,"2024-03-27T02:50:40.497",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698654,1711507840507,-512.42317674,0.00054794,120,"2024-03-27T02:50:40.507",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698655,1711507840516,-216.51529573,0.00054794,120,"2024-03-27T02:50:40.516",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698656,1711507840529,-500.0,0.00054794,120,"2024-03-27T02:50:40.529",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698657,1711507840538,-500.0,0.00054794,120,"2024-03-27T02:50:40.538",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698658,1711507840548,-618.75800306,0.00054794,120,"2024-03-27T02:50:40.548",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698659,1711507840557,-911.4,0.00054794,120,"2024-03-27T02:50:40.557",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698660,1711507840567,-1438.22,0.00054794,120,"2024-03-27T02:50:40.567",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698661,1711507840577,-572.00435713,0.00054794,120,"2024-03-27T02:50:40.577",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698662,1711507840588,-500.0,0.00054794,120,"2024-03-27T02:50:40.588",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698663,1711507840598,-500.0,0.00054794,120,"2024-03-27T02:50:40.598",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698664,1711507840607,-500.0,0.00054794,120,"2024-03-27T02:50:40.607",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698666,1711507840618,-579.20338823,0.00054794,120,"2024-03-27T02:50:40.618",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698668,1711507840627,-500.0,0.00054794,120,"2024-03-27T02:50:40.627",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698669,1711507840637,-500.0,0.00054794,120,"2024-03-27T02:50:40.637",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698670,1711507840647,-510.02329677,0.00054794,120,"2024-03-27T02:50:40.647",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698671,1711507840656,-500.0,0.00054794,120,"2024-03-27T02:50:40.656",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698672,1711507840668,-595.26901989,0.00054794,120,"2024-03-27T02:50:40.668",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698673,1711507840678,-500.0,0.00054794,120,"2024-03-27T02:50:40.678",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698674,1711507840687,-500.0,0.00054794,120,"2024-03-27T02:50:40.687",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698675,1711507840697,-500.0,0.00054794,120,"2024-03-27T02:50:40.697",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698676,1711507840707,-11150.17,0.00054794,120,"2024-03-27T02:50:40.707",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698677,1711507840716,-523.24,0.00054794,120,"2024-03-27T02:50:40.716",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698678,1711507840725,-1416.47,0.00054794,120,"2024-03-27T02:50:40.725",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698679,1711507840735,-3925.04754663,0.00054794,120,"2024-03-27T02:50:40.735",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698680,1711507840745,-500.0,0.00054794,120,"2024-03-27T02:50:40.745",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698681,1711507840755,-533.97879238,0.00054794,120,"2024-03-27T02:50:40.755",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698682,1711507840764,-766.35,0.00054794,120,"2024-03-27T02:50:40.764",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698683,1711507840774,-511.79926816,0.00054794,120,"2024-03-27T02:50:40.774",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698684,1711507840783,-505.15556064,0.00054794,120,"2024-03-27T02:50:40.783",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698685,1711507840792,-510.91656363,0.00054794,120,"2024-03-27T02:50:40.792",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698686,1711507840802,-500.0,0.00054794,120,"2024-03-27T02:50:40.802",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698687,1711507840812,-500.0,0.00054794,120,"2024-03-27T02:50:40.812",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698688,1711507840821,-598.24027949,0.00054794,120,"2024-03-27T02:50:40.821",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698689,1711507840831,-500.0,0.00054794,120,"2024-03-27T02:50:40.831",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698690,1711507840840,-907.15,0.00054794,120,"2024-03-27T02:50:40.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698691,1711507840850,-500.0,0.00054794,120,"2024-03-27T02:50:40.850",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698692,1711507840860,-500.0,0.00054794,120,"2024-03-27T02:50:40.860",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698693,1711507840870,-500.0,0.00054794,120,"2024-03-27T02:50:40.870",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698694,1711507840880,-500.0,0.00054794,120,"2024-03-27T02:50:40.880",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698695,1711507840889,-500.0,0.00054794,120,"2024-03-27T02:50:40.889",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698696,1711507840899,-524.30109282,0.00054794,120,"2024-03-27T02:50:40.899",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698697,1711507840908,-500.0,0.00054794,120,"2024-03-27T02:50:40.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698698,1711507840919,-1408.13,0.00054794,120,"2024-03-27T02:50:40.919",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698699,1711507840930,-500.0,0.00054794,120,"2024-03-27T02:50:40.930",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698700,1711507840940,-500.0,0.00054794,120,"2024-03-27T02:50:40.940",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698701,1711507840950,-515.82980224,0.00054794,120,"2024-03-27T02:50:40.950",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698702,1711507840961,-500.0,0.00054794,120,"2024-03-27T02:50:40.961",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698703,1711507840971,-500.0,0.00054794,120,"2024-03-27T02:50:40.971",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698704,1711507840982,-500.0,0.00054794,120,"2024-03-27T02:50:40.982",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698705,1711507840991,-500.0,0.00054794,120,"2024-03-27T02:50:40.991",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698706,1711507841167,-530.60567128,0.00054794,120,"2024-03-27T02:50:41.167",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698707,1711507841179,-500.0,0.00054794,120,"2024-03-27T02:50:41.179",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698708,1711507841189,-500.0,0.00054794,120,"2024-03-27T02:50:41.189",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698709,1711507841199,-500.0,0.00054794,120,"2024-03-27T02:50:41.199",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698710,1711507841209,-162.82784531,0.00054794,120,"2024-03-27T02:50:41.209",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698711,1711507841218,-500.0,0.00054794,120,"2024-03-27T02:50:41.218",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698712,1711507841227,-419.80234802,0.00054794,120,"2024-03-27T02:50:41.227",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698713,1711507841236,-500.0,0.00054794,120,"2024-03-27T02:50:41.236",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698714,1711507841246,-413.7948661,0.00054794,120,"2024-03-27T02:50:41.246",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698715,1711507841255,-543.63667846,0.00054794,120,"2024-03-27T02:50:41.255",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698716,1711507841264,-500.0,0.00054794,120,"2024-03-27T02:50:41.264",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698717,1711507841274,-500.0,0.00054794,120,"2024-03-27T02:50:41.274",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698718,1711507841283,-500.0,0.00054794,120,"2024-03-27T02:50:41.283",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698719,1711507841294,-500.0,0.00054794,120,"2024-03-27T02:50:41.294",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698720,1711507841304,-629.88655427,0.00054794,120,"2024-03-27T02:50:41.304",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698721,1711507841315,-500.0,0.00054794,120,"2024-03-27T02:50:41.315",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698722,1711507841324,-500.0,0.00054794,120,"2024-03-27T02:50:41.324",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698723,1711507841334,-500.0,0.00054794,120,"2024-03-27T02:50:41.334",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698724,1711507841345,-500.0,0.00054794,120,"2024-03-27T02:50:41.345",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698725,1711507841356,-500.0,0.00054794,120,"2024-03-27T02:50:41.356",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698726,1711507841366,-500.0,0.00054794,120,"2024-03-27T02:50:41.366",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698727,1711507841375,-177.17482094,0.00054794,120,"2024-03-27T02:50:41.375",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698728,1711507841386,-500.01,0.00054794,120,"2024-03-27T02:50:41.386",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698729,1711507841396,-500.0,0.00054794,120,"2024-03-27T02:50:41.396",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698730,1711507841407,-500.0,0.00054794,120,"2024-03-27T02:50:41.407",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698731,1711507841418,-500.0,0.00054794,120,"2024-03-27T02:50:41.418",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698732,1711507841428,-500.0,0.00054794,120,"2024-03-27T02:50:41.428",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698733,1711507841437,-500.0,0.00054794,120,"2024-03-27T02:50:41.437",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698734,1711507841447,-1183.44,0.00054794,120,"2024-03-27T02:50:41.447",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698735,1711507841456,-570.81417639,0.00054794,120,"2024-03-27T02:50:41.456",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698736,1711507841466,-500.0,0.00054794,120,"2024-03-27T02:50:41.466",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698737,1711507841475,-500.0,0.00054794,120,"2024-03-27T02:50:41.475",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698738,1711507841484,-500.0,0.00054794,120,"2024-03-27T02:50:41.484",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698739,1711507841493,-500.0,0.00054794,120,"2024-03-27T02:50:41.493",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698740,1711507841502,-500.0,0.00054794,120,"2024-03-27T02:50:41.502",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698741,1711507841512,-641.61851746,0.00054794,120,"2024-03-27T02:50:41.512",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698742,1711507841521,-500.0,0.00054794,120,"2024-03-27T02:50:41.521",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698743,1711507841531,-500.0,0.00054794,120,"2024-03-27T02:50:41.531",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698744,1711507841541,-500.0,0.00054794,120,"2024-03-27T02:50:41.541",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698745,1711507841551,-500.0,0.00054794,120,"2024-03-27T02:50:41.551",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698746,1711507841563,-500.0,0.00054794,120,"2024-03-27T02:50:41.563",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698747,1711507841575,-500.0,0.00054794,120,"2024-03-27T02:50:41.575",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698748,1711507841584,-527.49336912,0.00054794,120,"2024-03-27T02:50:41.584",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698749,1711507841593,-500.0,0.00054794,120,"2024-03-27T02:50:41.593",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698750,1711507841602,-199.21575779,0.00054794,120,"2024-03-27T02:50:41.602",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698751,1711507841720,-300.78424221,0.00054794,120,"2024-03-27T02:50:41.720",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698752,1711507841729,-185.63074181,0.00054794,120,"2024-03-27T02:50:41.729",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698753,1711507841738,-2768.25,0.00054794,120,"2024-03-27T02:50:41.738",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698754,1711507841747,-500.0,0.00054794,120,"2024-03-27T02:50:41.747",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698755,1711507841757,-500.0,0.00054794,120,"2024-03-27T02:50:41.757",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698756,1711507841766,-500.0,0.00054794,120,"2024-03-27T02:50:41.766",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698757,1711507841777,-245.79341598,0.00054794,120,"2024-03-27T02:50:41.777",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698758,1711507841808,-299.09752595,0.00054794,120,"2024-03-27T02:50:41.808",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698759,1711507841817,-500.0,0.00054794,120,"2024-03-27T02:50:41.817",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698760,1711507841826,-500.0,0.00054794,120,"2024-03-27T02:50:41.826",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698761,1711507841836,-500.0,0.00054794,120,"2024-03-27T02:50:41.836",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698762,1711507841845,-631.11588172,0.00054794,120,"2024-03-27T02:50:41.845",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698763,1711507841854,-800.0,0.00054795,120,"2024-03-27T02:50:41.854",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698764,1711507841863,-800.0,0.00054795,120,"2024-03-27T02:50:41.863",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698765,1711507841873,-500.0,0.00054795,120,"2024-03-27T02:50:41.873",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698766,1711507841882,-500.0,0.00054795,120,"2024-03-27T02:50:41.882",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698767,1711507841892,-500.0,0.00054795,120,"2024-03-27T02:50:41.892",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698768,1711507841901,-500.0,0.00054795,120,"2024-03-27T02:50:41.901",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698769,1711507841911,-500.0,0.00054795,120,"2024-03-27T02:50:41.911",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698770,1711507841922,-500.0,0.00054795,120,"2024-03-27T02:50:41.922",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698771,1711507841935,-500.0,0.00054795,120,"2024-03-27T02:50:41.935",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698772,1711507841945,-500.0,0.00054795,120,"2024-03-27T02:50:41.945",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698773,1711507841954,-500.0,0.00054795,120,"2024-03-27T02:50:41.954",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698774,1711507841964,-500.0,0.00054795,120,"2024-03-27T02:50:41.964",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698775,1711507841975,-500.0,0.00054795,120,"2024-03-27T02:50:41.975",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698776,1711507841984,-500.0,0.00054795,120,"2024-03-27T02:50:41.984",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698777,1711507841993,-500.0,0.00054795,120,"2024-03-27T02:50:41.993",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698778,1711507842003,-500.0,0.00054795,120,"2024-03-27T02:50:42.003",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698779,1711507842013,-500.0,0.00054795,120,"2024-03-27T02:50:42.013",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698780,1711507842022,-500.0,0.00054795,120,"2024-03-27T02:50:42.022",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698781,1711507842033,-500.0,0.00054795,120,"2024-03-27T02:50:42.033",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698782,1711507842044,-500.0,0.00054795,120,"2024-03-27T02:50:42.044",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698783,1711507842054,-500.0,0.00054795,120,"2024-03-27T02:50:42.054",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698784,1711507842064,-500.0,0.00054795,120,"2024-03-27T02:50:42.064",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698785,1711507842073,-500.0,0.00054795,120,"2024-03-27T02:50:42.073",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698786,1711507842082,-500.0,0.00054795,120,"2024-03-27T02:50:42.082",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698787,1711507842092,-863.0,0.00054795,120,"2024-03-27T02:50:42.092",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698788,1711507842101,-500.0,0.00054795,120,"2024-03-27T02:50:42.101",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698789,1711507842110,-500.0,0.00054795,120,"2024-03-27T02:50:42.110",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698790,1711507842120,-866.0,0.00054795,120,"2024-03-27T02:50:42.120",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698791,1711507842130,-1492.75,0.00054795,30,"2024-03-27T02:50:42.130",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698792,1711507842139,-1272.06884863,0.000548,30,"2024-03-27T02:50:42.139",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698793,1711507842148,-164.39881782,0.00054863,60,"2024-03-27T02:50:42.148",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698794,1711507842158,-175.32,0.00054963,120,"2024-03-27T02:50:42.158",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698795,1711507842171,-1000.0,0.00055,120,"2024-03-27T02:50:42.171",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698796,1711507842181,-10000.0,0.00055209,30,"2024-03-27T02:50:42.181",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698797,1711507842190,-3334.0,0.00055237,60,"2024-03-27T02:50:42.190",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698798,1711507842199,-500.0,0.00055342,120,"2024-03-27T02:50:42.199",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698799,1711507842209,-151.0,0.00055342,120,"2024-03-27T02:50:42.209",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698800,1711507842218,-151.0,0.00055342,120,"2024-03-27T02:50:42.218",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698801,1711507842227,-483.04937021,0.00055342,120,"2024-03-27T02:50:42.227",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698802,1711507842237,-151.0,0.00055342,120,"2024-03-27T02:50:42.237",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698803,1711507842245,-151.0,0.00055342,120,"2024-03-27T02:50:42.245",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698804,1711507842256,-151.0,0.00055342,120,"2024-03-27T02:50:42.256",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698805,1711507842267,-155.167412,0.00055342,120,"2024-03-27T02:50:42.267",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698806,1711507842276,-151.0,0.00055342,120,"2024-03-27T02:50:42.276",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698807,1711507842286,-500.0,0.00055342,120,"2024-03-27T02:50:42.286",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698808,1711507842295,-580.630171,0.00055342,120,"2024-03-27T02:50:42.295",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698809,1711507842305,-580.630171,0.00055342,120,"2024-03-27T02:50:42.305",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698810,1711507842314,-151.947887,0.00055342,7,"2024-03-27T02:50:42.314",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698811,1711507842324,-1323.701312,0.00055342,120,"2024-03-27T02:50:42.324",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698812,1711507842333,-1323.701312,0.00055342,120,"2024-03-27T02:50:42.333",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698813,1711507842342,-151.0,0.00055342,120,"2024-03-27T02:50:42.342",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698814,1711507842352,-170.750586,0.00055342,120,"2024-03-27T02:50:42.352",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698815,1711507842361,-153.205536,0.00055342,120,"2024-03-27T02:50:42.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698816,1711507842371,-515.11681581,0.00055342,120,"2024-03-27T02:50:42.371",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698817,1711507842380,-170.750586,0.00055342,120,"2024-03-27T02:50:42.380",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698818,1711507842391,-500.0,0.00055342,120,"2024-03-27T02:50:42.391",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698819,1711507842401,-500.0,0.00055342,120,"2024-03-27T02:50:42.401",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698820,1711507842411,-151.0,0.00055342,120,"2024-03-27T02:50:42.411",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698821,1711507842423,-500.0,0.00055342,120,"2024-03-27T02:50:42.423",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698822,1711507842432,-208.522717,0.00055342,120,"2024-03-27T02:50:42.432",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698823,1711507842443,-151.0,0.00055342,120,"2024-03-27T02:50:42.443",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698824,1711507842453,-151.0,0.00055342,120,"2024-03-27T02:50:42.453",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698825,1711507842463,-500.0,0.00055342,120,"2024-03-27T02:50:42.463",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698826,1711507842473,-333.25561027,0.00055342,120,"2024-03-27T02:50:42.473",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698827,1711507842483,-193.48132,0.00055342,120,"2024-03-27T02:50:42.483",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698828,1711507842493,-193.48132,0.00055342,120,"2024-03-27T02:50:42.493",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698829,1711507842504,-3492.62,0.00055342,120,"2024-03-27T02:50:42.504",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698830,1711507842515,-151.0,0.00055342,120,"2024-03-27T02:50:42.515",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698831,1711507842524,-500.0,0.00055342,120,"2024-03-27T02:50:42.524",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698832,1711507842534,-393.12226,0.00055342,120,"2024-03-27T02:50:42.534",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698833,1711507842544,-393.12226,0.00055342,120,"2024-03-27T02:50:42.544",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698834,1711507842554,-211.176235,0.00055342,120,"2024-03-27T02:50:42.554",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698835,1711507842564,-428.74438921,0.00055342,120,"2024-03-27T02:50:42.564",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698836,1711507842573,-211.176235,0.00055342,120,"2024-03-27T02:50:42.573",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698837,1711507842583,-1193.070511,0.00055342,120,"2024-03-27T02:50:42.583",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698838,1711507842594,-414.10395077,0.00055342,120,"2024-03-27T02:50:42.594",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698839,1711507842604,-468.753587,0.00055342,120,"2024-03-27T02:50:42.604",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698840,1711507842612,-1193.070511,0.00055342,120,"2024-03-27T02:50:42.612",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698841,1711507842622,-468.753587,0.00055342,120,"2024-03-27T02:50:42.622",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698842,1711507842631,-151.0,0.00055342,120,"2024-03-27T02:50:42.631",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698843,1711507842640,-151.0,0.00055342,7,"2024-03-27T02:50:42.640",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698844,1711507842650,-500.0,0.00055342,120,"2024-03-27T02:50:42.650",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698845,1711507842659,-331.01781423,0.00055342,120,"2024-03-27T02:50:42.659",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698846,1711507842670,-1655.61,0.00055342,120,"2024-03-27T02:50:42.670",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698847,1711507842679,-508.321397,0.00055342,120,"2024-03-27T02:50:42.679",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698848,1711507842688,-508.321397,0.00055342,120,"2024-03-27T02:50:42.688",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698849,1711507842698,-151.0,0.00055342,120,"2024-03-27T02:50:42.698",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698850,1711507842707,-151.0,0.00055342,120,"2024-03-27T02:50:42.707",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698851,1711507842716,-458.05430212,0.00055342,120,"2024-03-27T02:50:42.716",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698852,1711507842726,-500.0,0.00055342,120,"2024-03-27T02:50:42.726",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698853,1711507842735,-151.0,0.00055342,120,"2024-03-27T02:50:42.735",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698854,1711507842745,-500.0,0.00055342,120,"2024-03-27T02:50:42.745",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698855,1711507842754,-162.822885,0.00055342,120,"2024-03-27T02:50:42.754",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698856,1711507842763,-162.822885,0.00055342,120,"2024-03-27T02:50:42.763",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698857,1711507842772,-500.0,0.00055342,120,"2024-03-27T02:50:42.772",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698858,1711507842781,-151.0,0.00055342,120,"2024-03-27T02:50:42.781",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698859,1711507842791,-151.0,0.00055342,120,"2024-03-27T02:50:42.791",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698860,1711507842801,-500.0,0.00055342,120,"2024-03-27T02:50:42.801",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698861,1711507842811,-151.0,0.00055342,120,"2024-03-27T02:50:42.811",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698862,1711507842820,-151.0,0.00055342,120,"2024-03-27T02:50:42.820",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698863,1711507842830,-565.4797096,0.00055342,120,"2024-03-27T02:50:42.830",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698864,1711507842840,-156.2548,0.00055342,120,"2024-03-27T02:50:42.840",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698865,1711507842849,-156.2548,0.00055342,120,"2024-03-27T02:50:42.849",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698866,1711507842859,-232.98095,0.00055342,120,"2024-03-27T02:50:42.859",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698867,1711507842870,-151.0,0.00055342,120,"2024-03-27T02:50:42.870",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698868,1711507842880,-151.0,0.00055342,120,"2024-03-27T02:50:42.880",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698869,1711507842890,-232.98095,0.00055342,120,"2024-03-27T02:50:42.890",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698870,1711507842899,-151.0,0.00055342,120,"2024-03-27T02:50:42.899",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698871,1711507842908,-916.19,0.00055342,120,"2024-03-27T02:50:42.908",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698872,1711507842920,-151.0,0.00055342,120,"2024-03-27T02:50:42.920",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698873,1711507842930,-212.757301,0.00055342,120,"2024-03-27T02:50:42.930",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698874,1711507842940,-212.757301,0.00055342,120,"2024-03-27T02:50:42.940",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698875,1711507842949,-500.0,0.00055342,120,"2024-03-27T02:50:42.949",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698876,1711507842960,-368.094735,0.00055342,120,"2024-03-27T02:50:42.960",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698877,1711507842970,-151.0,0.00055342,120,"2024-03-27T02:50:42.970",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698878,1711507842981,-368.094735,0.00055342,120,"2024-03-27T02:50:42.981",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698879,1711507842990,-151.0,0.00055342,120,"2024-03-27T02:50:42.990",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698880,1711507843000,-151.0,0.00055342,120,"2024-03-27T02:50:43.000",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698881,1711507843010,-500.0,0.00055342,120,"2024-03-27T02:50:43.010",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698882,1711507843019,-151.0,0.00055342,120,"2024-03-27T02:50:43.019",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698883,1711507843029,-500.0,0.00055342,120,"2024-03-27T02:50:43.029",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698884,1711507843038,-151.0,0.00055342,120,"2024-03-27T02:50:43.038",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698885,1711507843047,-193.92358117,0.00055342,120,"2024-03-27T02:50:43.047",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698886,1711507843058,-500.0,0.00055342,120,"2024-03-27T02:50:43.058",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698887,1711507843066,-500.0,0.00055342,120,"2024-03-27T02:50:43.066",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698889,1711507843076,-175.178196,0.00055342,120,"2024-03-27T02:50:43.076",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698891,1711507843085,-175.178196,0.00055342,120,"2024-03-27T02:50:43.085",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698892,1711507843095,-500.0,0.00055342,120,"2024-03-27T02:50:43.095",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698893,1711507843104,-500.0,0.00055342,120,"2024-03-27T02:50:43.104",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698894,1711507843113,-500.0,0.00055342,120,"2024-03-27T02:50:43.113",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698895,1711507843123,-500.0,0.00055342,120,"2024-03-27T02:50:43.123",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698896,1711507843132,-151.0,0.00055342,120,"2024-03-27T02:50:43.132",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698897,1711507843142,-500.0,0.00055342,120,"2024-03-27T02:50:43.142",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698898,1711507843152,-328.15983698,0.00055342,120,"2024-03-27T02:50:43.152",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698899,1711507843161,-151.0,0.00055342,120,"2024-03-27T02:50:43.161",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698900,1711507843173,-1427.47,0.00055342,120,"2024-03-27T02:50:43.173",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698901,1711507843182,-151.0,0.00055342,120,"2024-03-27T02:50:43.182",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698902,1711507843191,-500.0,0.00055342,120,"2024-03-27T02:50:43.191",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698903,1711507843201,-151.0,0.00055342,120,"2024-03-27T02:50:43.201",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698904,1711507843210,-500.0,0.00055342,120,"2024-03-27T02:50:43.210",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698905,1711507843221,-500.0,0.00055342,120,"2024-03-27T02:50:43.221",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698906,1711507843230,-500.0,0.00055342,120,"2024-03-27T02:50:43.230",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698907,1711507843241,-500.0,0.00055342,120,"2024-03-27T02:50:43.241",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698908,1711507843251,-1000.0,0.00055342,120,"2024-03-27T02:50:43.251",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698909,1711507843261,-500.0,0.00055342,120,"2024-03-27T02:50:43.261",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698910,1711507843271,-775.95,0.00055342,120,"2024-03-27T02:50:43.271",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698911,1711507843280,-500.0,0.00055342,120,"2024-03-27T02:50:43.280",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698912,1711507843289,-151.0,0.00055342,120,"2024-03-27T02:50:43.289",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698913,1711507843299,-227.894689,0.00055342,120,"2024-03-27T02:50:43.299",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698914,1711507843310,-151.0,0.00055342,120,"2024-03-27T02:50:43.310",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698915,1711507843320,-290.45085884,0.00055342,120,"2024-03-27T02:50:43.320",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698916,1711507843329,-151.0,0.00055342,120,"2024-03-27T02:50:43.329",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698917,1711507843338,-151.0,0.00055342,120,"2024-03-27T02:50:43.338",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698918,1711507843348,-500.0,0.00055342,120,"2024-03-27T02:50:43.348",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698919,1711507843357,-500.0,0.00055342,120,"2024-03-27T02:50:43.357",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698920,1711507843366,-1022.73,0.00055342,120,"2024-03-27T02:50:43.366",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698921,1711507843375,-152.199786,0.00055342,120,"2024-03-27T02:50:43.375",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698922,1711507843385,-500.0,0.00055342,120,"2024-03-27T02:50:43.385",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698923,1711507843395,-500.0,0.00055342,120,"2024-03-27T02:50:43.395",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698924,1711507843404,-151.0,0.00055342,120,"2024-03-27T02:50:43.404",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698925,1711507843414,-151.0,0.00055342,120,"2024-03-27T02:50:43.414",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698926,1711507843424,-151.752167,0.00055342,120,"2024-03-27T02:50:43.424",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698927,1711507843434,-911.4,0.00055342,120,"2024-03-27T02:50:43.434",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698928,1711507843445,-1438.22,0.00055342,120,"2024-03-27T02:50:43.445",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698929,1711507843456,-160.33092549,0.00055342,120,"2024-03-27T02:50:43.456",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698930,1711507843468,-327.37793538,0.00055342,120,"2024-03-27T02:50:43.468",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698931,1711507843478,-500.0,0.00055342,120,"2024-03-27T02:50:43.478",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698932,1711507843487,-563.17608575,0.00055342,120,"2024-03-27T02:50:43.487",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698933,1711507843498,-500.0,0.00055342,120,"2024-03-27T02:50:43.498",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698934,1711507843508,-177.815275,0.00055342,30,"2024-03-27T02:50:43.508",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698935,1711507843518,-500.0,0.00055342,120,"2024-03-27T02:50:43.518",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698936,1711507843529,-177.815275,0.00055342,30,"2024-03-27T02:50:43.529",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698937,1711507843538,-500.0,0.00055342,120,"2024-03-27T02:50:43.538",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698938,1711507843548,-454.48618933,0.00055342,120,"2024-03-27T02:50:43.548",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698939,1711507843586,-500.0,0.00055342,120,"2024-03-27T02:50:43.586",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698940,1711507843595,-11150.17,0.00055342,120,"2024-03-27T02:50:43.595",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698941,1711507843604,-523.24,0.00055342,120,"2024-03-27T02:50:43.604",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698942,1711507843613,-1416.47,0.00055342,120,"2024-03-27T02:50:43.613",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698943,1711507843622,-500.0,0.00055342,120,"2024-03-27T02:50:43.622",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698944,1711507843631,-192.355103,0.00055342,120,"2024-03-27T02:50:43.631",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698945,1711507843641,-766.35,0.00055342,120,"2024-03-27T02:50:43.641",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698947,1711507843650,-192.355103,0.00055342,120,"2024-03-27T02:50:43.650",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698948,1711507843659,-500.0,0.00055342,120,"2024-03-27T02:50:43.659",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698949,1711507843669,-500.0,0.00055342,120,"2024-03-27T02:50:43.669",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698950,1711507843681,-907.15,0.00055342,120,"2024-03-27T02:50:43.681",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698951,1711507843690,-500.0,0.00055342,120,"2024-03-27T02:50:43.690",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698952,1711507843700,-220.320007,0.00055342,120,"2024-03-27T02:50:43.700",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698953,1711507843711,-151.0,0.00055342,120,"2024-03-27T02:50:43.711",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698954,1711507843720,-220.320007,0.00055342,120,"2024-03-27T02:50:43.720",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698955,1711507843733,-151.0,0.00055342,120,"2024-03-27T02:50:43.733",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698956,1711507843742,-151.0,0.00055342,7,"2024-03-27T02:50:43.742",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698957,1711507843751,-151.0,0.00055342,120,"2024-03-27T02:50:43.751",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698958,1711507843762,-500.0,0.00055342,120,"2024-03-27T02:50:43.762",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698959,1711507843770,-1408.13,0.00055342,120,"2024-03-27T02:50:43.770",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698960,1711507843779,-500.0,0.00055342,120,"2024-03-27T02:50:43.779",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698961,1711507843789,-267.16822625,0.00055342,120,"2024-03-27T02:50:43.789",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698962,1711507843800,-500.0,0.00055342,120,"2024-03-27T02:50:43.800",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698963,1711507843810,-151.0,0.00055342,120,"2024-03-27T02:50:43.810",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698964,1711507843819,-500.0,0.00055342,120,"2024-03-27T02:50:43.819",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698965,1711507843828,-500.0,0.00055342,120,"2024-03-27T02:50:43.828",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698966,1711507843839,-500.0,0.00055342,120,"2024-03-27T02:50:43.839",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698967,1711507843848,-500.0,0.00055342,120,"2024-03-27T02:50:43.848",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698968,1711507843857,-500.0,0.00055342,120,"2024-03-27T02:50:43.857",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698969,1711507843867,-500.0,0.00055342,120,"2024-03-27T02:50:43.867",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698970,1711507843877,-992.268027,0.00055342,120,"2024-03-27T02:50:43.877",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698971,1711507843886,-151.0,0.00055342,120,"2024-03-27T02:50:43.886",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698972,1711507843897,-173.30983829,0.00055342,120,"2024-03-27T02:50:43.897",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698973,1711507843906,-151.0,0.00055342,120,"2024-03-27T02:50:43.906",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698974,1711507843917,-992.268027,0.00055342,120,"2024-03-27T02:50:43.917",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698975,1711507843925,-151.0,0.00055342,120,"2024-03-27T02:50:43.925",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698976,1711507843937,-500.0,0.00055342,120,"2024-03-27T02:50:43.937",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698977,1711507843947,-500.0,0.00055342,120,"2024-03-27T02:50:43.947",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698978,1711507843956,-500.0,0.00055342,120,"2024-03-27T02:50:43.956",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698979,1711507843968,-160.84009697,0.00055342,120,"2024-03-27T02:50:43.968",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698980,1711507843978,-151.0,0.00055342,7,"2024-03-27T02:50:43.978",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698981,1711507843987,-476.224185,0.00055342,30,"2024-03-27T02:50:43.987",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698982,1711507843996,-500.0,0.00055342,120,"2024-03-27T02:50:43.996",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698983,1711507844005,-151.0,0.00055342,7,"2024-03-27T02:50:44.005",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698984,1711507844014,-603.13017347,0.00055342,120,"2024-03-27T02:50:44.014",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698985,1711507844024,-500.0,0.00055342,120,"2024-03-27T02:50:44.024",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698986,1711507844033,-500.0,0.00055342,120,"2024-03-27T02:50:44.033",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698987,1711507844043,-476.224185,0.00055342,30,"2024-03-27T02:50:44.043",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698988,1711507844052,-500.0,0.00055342,120,"2024-03-27T02:50:44.052",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698989,1711507844061,-165.967964,0.00055342,14,"2024-03-27T02:50:44.061",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698990,1711507844071,-500.0,0.00055342,120,"2024-03-27T02:50:44.071",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698991,1711507844080,-165.967964,0.00055342,14,"2024-03-27T02:50:44.080",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698992,1711507844089,-500.01,0.00055342,120,"2024-03-27T02:50:44.089",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698993,1711507844099,-500.0,0.00055342,120,"2024-03-27T02:50:44.099",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698994,1711507844108,-151.0,0.00055342,120,"2024-03-27T02:50:44.108",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698995,1711507844117,-500.0,0.00055342,120,"2024-03-27T02:50:44.117",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698996,1711507844126,-500.0,0.00055342,120,"2024-03-27T02:50:44.126",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698997,1711507844136,-273.33486171,0.00055342,120,"2024-03-27T02:50:44.136",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698998,1711507844145,-1183.44,0.00055342,120,"2024-03-27T02:50:44.145",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320698999,1711507844155,-500.0,0.00055342,120,"2024-03-27T02:50:44.155",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699000,1711507844164,-151.0,0.00055342,120,"2024-03-27T02:50:44.164",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699001,1711507844174,-151.0,0.00055342,120,"2024-03-27T02:50:44.174",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699002,1711507844184,-500.0,0.00055342,120,"2024-03-27T02:50:44.184",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699003,1711507844194,-500.0,0.00055342,120,"2024-03-27T02:50:44.194",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699004,1711507844203,-500.0,0.00055342,120,"2024-03-27T02:50:44.203",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699005,1711507844212,-255.031446,0.00055342,120,"2024-03-27T02:50:44.212",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699006,1711507844221,-500.0,0.00055342,120,"2024-03-27T02:50:44.221",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699007,1711507844230,-500.0,0.00055342,120,"2024-03-27T02:50:44.230",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699008,1711507844240,-255.031446,0.00055342,120,"2024-03-27T02:50:44.240",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699009,1711507844249,-500.0,0.00055342,120,"2024-03-27T02:50:44.249",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699010,1711507844258,-151.334418,0.00055342,120,"2024-03-27T02:50:44.258",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699011,1711507844267,-151.0,0.00055342,120,"2024-03-27T02:50:44.267",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699012,1711507844277,-500.0,0.00055342,120,"2024-03-27T02:50:44.277",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699013,1711507844286,-500.0,0.00055342,120,"2024-03-27T02:50:44.286",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699014,1711507844295,-205.97788532,0.00055342,120,"2024-03-27T02:50:44.295",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699015,1711507844305,-151.0,0.00055342,120,"2024-03-27T02:50:44.305",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699016,1711507844314,-500.0,0.00055342,120,"2024-03-27T02:50:44.314",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699017,1711507844323,-151.0,0.00055342,120,"2024-03-27T02:50:44.323",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699018,1711507844333,-500.0,0.00055342,120,"2024-03-27T02:50:44.333",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699019,1711507844345,-500.0,0.00055342,120,"2024-03-27T02:50:44.345",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699020,1711507844354,-500.0,0.00055342,120,"2024-03-27T02:50:44.354",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699021,1711507844365,-2768.25,0.00055342,120,"2024-03-27T02:50:44.365",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699022,1711507844374,-500.0,0.00055342,120,"2024-03-27T02:50:44.374",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699023,1711507844384,-500.0,0.00055342,120,"2024-03-27T02:50:44.384",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699024,1711507844395,-500.0,0.00055342,120,"2024-03-27T02:50:44.395",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699025,1711507844406,-500.0,0.00055342,120,"2024-03-27T02:50:44.406",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699026,1711507844417,-500.0,0.00055342,120,"2024-03-27T02:50:44.417",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699027,1711507844426,-933.3359,0.00055342,120,"2024-03-27T02:50:44.426",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699028,1711507844436,-500.0,0.00055342,120,"2024-03-27T02:50:44.436",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699029,1711507844446,-933.3359,0.00055342,120,"2024-03-27T02:50:44.446",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699030,1711507844455,-3396.865447,0.00055342,120,"2024-03-27T02:50:44.455",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699031,1711507844467,-151.032711,0.00055498,109,"2024-03-27T02:50:44.467",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699032,1711507844476,-4036.87849534,0.00055882,34,"2024-03-27T02:50:44.476",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699033,1711507844485,-1742.0044474,0.00055886,2,"2024-03-27T02:50:44.485",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699034,1711507844494,-2885.4658321,0.00055886,2,"2024-03-27T02:50:44.494",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699035,1711507844503,-1373.14894128,0.00055888,30,"2024-03-27T02:50:44.503",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699036,1711507844513,-500.0,0.0005589,120,"2024-03-27T02:50:44.513",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699037,1711507844522,-500.0,0.0005589,120,"2024-03-27T02:50:44.522",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699038,1711507844532,-500.0,0.0005589,120,"2024-03-27T02:50:44.532",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699039,1711507844542,-500.0,0.0005589,120,"2024-03-27T02:50:44.542",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699040,1711507844551,-500.0,0.0005589,120,"2024-03-27T02:50:44.551",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699041,1711507844562,-500.0,0.0005589,120,"2024-03-27T02:50:44.562",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699042,1711507844571,-3492.62,0.0005589,120,"2024-03-27T02:50:44.571",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699043,1711507844580,-555.77983685,0.0005589,120,"2024-03-27T02:50:44.580",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699044,1711507844589,-577.00352141,0.0005589,120,"2024-03-27T02:50:44.589",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699045,1711507844599,-1655.61,0.0005589,120,"2024-03-27T02:50:44.599",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699046,1711507844610,-500.0,0.0005589,120,"2024-03-27T02:50:44.610",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699047,1711507844620,-207.7923745,0.0005589,120,"2024-03-27T02:50:44.620",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699048,1711507844630,-500.0,0.0005589,120,"2024-03-27T02:50:44.630",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699049,1711507844640,-258.14950286,0.0005589,120,"2024-03-27T02:50:44.640",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699050,1711507844649,-916.19,0.0005589,120,"2024-03-27T02:50:44.649",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699051,1711507844659,-500.0,0.0005589,120,"2024-03-27T02:50:44.659",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699052,1711507844670,-500.0,0.0005589,120,"2024-03-27T02:50:44.670",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699053,1711507844679,-192.12314282,0.0005589,120,"2024-03-27T02:50:44.679",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699054,1711507844689,-500.0,0.0005589,120,"2024-03-27T02:50:44.689",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699055,1711507844699,-500.0,0.0005589,120,"2024-03-27T02:50:44.699",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699056,1711507844710,-500.0,0.0005589,120,"2024-03-27T02:50:44.710",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699057,1711507844720,-266.33338945,0.0005589,120,"2024-03-27T02:50:44.720",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699058,1711507844730,-500.0,0.0005589,120,"2024-03-27T02:50:44.730",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699059,1711507844740,-500.0,0.0005589,120,"2024-03-27T02:50:44.740",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699060,1711507844750,-500.0,0.0005589,120,"2024-03-27T02:50:44.750",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699061,1711507844758,-1427.47,0.0005589,120,"2024-03-27T02:50:44.758",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699062,1711507844767,-500.0,0.0005589,120,"2024-03-27T02:50:44.767",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699063,1711507844776,-500.0,0.0005589,120,"2024-03-27T02:50:44.776",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699064,1711507844786,-500.0,0.0005589,120,"2024-03-27T02:50:44.786",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699065,1711507844795,-500.0,0.0005589,120,"2024-03-27T02:50:44.795",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699066,1711507844806,-500.0,0.0005589,120,"2024-03-27T02:50:44.806",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699067,1711507844816,-500.0,0.0005589,120,"2024-03-27T02:50:44.816",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699068,1711507844826,-775.95,0.0005589,120,"2024-03-27T02:50:44.826",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699069,1711507844836,-500.0,0.0005589,120,"2024-03-27T02:50:44.836",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699070,1711507844846,-1022.73,0.0005589,120,"2024-03-27T02:50:44.846",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699071,1711507844857,-500.0,0.0005589,120,"2024-03-27T02:50:44.857",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699072,1711507844867,-500.0,0.0005589,120,"2024-03-27T02:50:44.867",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699073,1711507844877,-500.0,0.0005589,120,"2024-03-27T02:50:44.877",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699074,1711507844887,-597.38997481,0.0005589,120,"2024-03-27T02:50:44.887",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699075,1711507844896,-911.4,0.0005589,120,"2024-03-27T02:50:44.896",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699076,1711507844905,-1438.22,0.0005589,120,"2024-03-27T02:50:44.905",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699077,1711507844915,-578.96646128,0.0005589,120,"2024-03-27T02:50:44.915",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699078,1711507844924,-500.0,0.0005589,120,"2024-03-27T02:50:44.924",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699079,1711507844935,-500.0,0.0005589,120,"2024-03-27T02:50:44.935",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699080,1711507844945,-195.65713985,0.0005589,120,"2024-03-27T02:50:44.945",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699081,1711507844954,-500.0,0.0005589,120,"2024-03-27T02:50:44.954",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699082,1711507844967,-11150.17,0.0005589,120,"2024-03-27T02:50:44.967",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699083,1711507844977,-523.24,0.0005589,120,"2024-03-27T02:50:44.977",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699084,1711507844986,-1416.47,0.0005589,120,"2024-03-27T02:50:44.986",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699085,1711507844995,-410.03098145,0.0005589,120,"2024-03-27T02:50:44.995",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699086,1711507845005,-766.35,0.0005589,120,"2024-03-27T02:50:45.005",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699087,1711507845014,-500.0,0.0005589,120,"2024-03-27T02:50:45.014",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699088,1711507845023,-500.0,0.0005589,120,"2024-03-27T02:50:45.023",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699089,1711507845033,-907.15,0.0005589,120,"2024-03-27T02:50:45.033",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699090,1711507845043,-500.0,0.0005589,120,"2024-03-27T02:50:45.043",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699091,1711507845053,-500.0,0.0005589,120,"2024-03-27T02:50:45.053",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699092,1711507845064,-1408.13,0.0005589,120,"2024-03-27T02:50:45.064",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699093,1711507845073,-500.0,0.0005589,120,"2024-03-27T02:50:45.073",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699094,1711507845083,-500.0,0.0005589,120,"2024-03-27T02:50:45.083",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699095,1711507845092,-500.0,0.0005589,120,"2024-03-27T02:50:45.092",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699096,1711507845101,-500.0,0.0005589,120,"2024-03-27T02:50:45.101",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699097,1711507845111,-500.0,0.0005589,120,"2024-03-27T02:50:45.111",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699098,1711507845120,-500.0,0.0005589,120,"2024-03-27T02:50:45.120",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699099,1711507845130,-500.0,0.0005589,120,"2024-03-27T02:50:45.130",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699100,1711507845138,-465.78493319,0.0005589,120,"2024-03-27T02:50:45.138",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699101,1711507845158,-34.21506681,0.0005589,120,"2024-03-27T02:50:45.158",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699102,1711507845169,-500.0,0.0005589,120,"2024-03-27T02:50:45.169",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699103,1711507845178,-137.13219545,0.0005589,120,"2024-03-27T02:50:45.178",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699104,1711507845317,-68597.85495652,0.0004,4,"2024-03-27T02:50:45.317",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699105,1711507845361,-2147.3180835,0.0004,4,"2024-03-27T02:50:45.361",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699106,1711507845374,-525.12163734,0.0004,4,"2024-03-27T02:50:45.374",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699107,1711507845391,-4225.36,0.0004,4,"2024-03-27T02:50:45.391",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699108,1711507845572,-470.0,0.0004,4,"2024-03-27T02:50:45.572",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699109,1711507845584,-562.6,0.0004,4,"2024-03-27T02:50:45.584",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699110,1711507845597,-1466.79589,0.0004,4,"2024-03-27T02:50:45.597",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699111,1711507845610,-2664.80192876,0.0004,4,"2024-03-27T02:50:45.610",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699112,1711507845633,-3347.19042359,0.0004,4,"2024-03-27T02:50:45.633",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699113,1711507845646,-3774.58002791,0.0004,4,"2024-03-27T02:50:45.646",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699114,1711507845660,-18219.44868544,0.0004,4,"2024-03-27T02:50:45.660",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699115,1711507845676,-17852.24837635,0.0004,4,"2024-03-27T02:50:45.676",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699116,1711507845690,-2856.71046683,0.0004,4,"2024-03-27T02:50:45.690",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699117,1711507845701,-9820.44728198,0.0004,4,"2024-03-27T02:50:45.701",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699122,1711507846209,-441.52857693,0.0004,4,"2024-03-27T02:50:46.209",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699123,1711507846221,-3263.05456277,0.0004,4,"2024-03-27T02:50:46.221",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699124,1711507846270,-251.17462834,0.0004,4,"2024-03-27T02:50:46.270",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699125,1711507846495,-682.69438001,0.00039999,4,"2024-03-27T02:50:46.495",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699126,1711507846505,-8250.50905513,0.0004,4,"2024-03-27T02:50:46.505",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699127,1711507846554,-11887.59717412,0.0004,4,"2024-03-27T02:50:46.554",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699132,1711507870083,1094564.52687553,0.00018,2,"2024-03-27T02:51:10.083",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699133,1711507922994,1518.92136395,0.000155,2,"2024-03-27T02:52:02.994",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699134,1711507955602,1032.6711314,0.000155,2,"2024-03-27T02:52:35.602",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699135,1711508039521,705601.07617778,0.00018,2,"2024-03-27T02:53:59.521",0.0003723,87.67,0.9906417092321561,1027586220.6831793]
[320699144,1711508835147,-3066.08279134,0.00024994,2,"2024-03-27T03:07:15.147",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699145,1711508835167,-784.19077975,0.00024995,2,"2024-03-27T03:07:15.167",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699146,1711508835188,-1100.42179274,0.00024996,2,"2024-03-27T03:07:15.188",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699148,1711508854205,-1735.17276064,0.00024996,2,"2024-03-27T03:07:34.205",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699167,1711509032357,-155.0,0.00024994,2,"2024-03-27T03:10:32.357",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699168,1711509032368,-553.0,0.00024995,2,"2024-03-27T03:10:32.368",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699169,1711509032381,-143.37043376,0.00024996,2,"2024-03-27T03:10:32.381",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699170,1711509032392,-350.0,0.00025,3,"2024-03-27T03:10:32.392",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699171,1711509032404,-275.0,0.00037317,14,"2024-03-27T03:10:32.404",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699172,1711509032415,-560.25681396,0.00037317,14,"2024-03-27T03:10:32.415",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699173,1711509032427,-217.51,0.00039598,2,"2024-03-27T03:10:32.427",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699174,1711509032440,-93.84974459,0.00039988,2,"2024-03-27T03:10:32.440",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699175,1711509032492,-1908.07784734,0.00039988,2,"2024-03-27T03:10:32.492",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699176,1711509032504,-395.1722276,0.00039995,4,"2024-03-27T03:10:32.504",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699177,1711509032514,-150.0,0.00039995,5,"2024-03-27T03:10:32.514",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699178,1711509032526,-414.40057775,0.00039996,4,"2024-03-27T03:10:32.526",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699179,1711509032540,-1054.38584747,0.00039996,4,"2024-03-27T03:10:32.540",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699180,1711509032554,-899.29749705,0.00039996,4,"2024-03-27T03:10:32.554",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699181,1711509032567,-207.08314829,0.00039996,4,"2024-03-27T03:10:32.567",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699182,1711509032578,-3272.85643934,0.00039996,2,"2024-03-27T03:10:32.578",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699183,1711509032590,-1149.54787801,0.00039996,4,"2024-03-27T03:10:32.590",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699184,1711509032601,-1626.65,0.00039996,4,"2024-03-27T03:10:32.601",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699185,1711509032613,-294.12027146,0.00039996,4,"2024-03-27T03:10:32.613",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699186,1711509032625,-193.54406981,0.00039996,4,"2024-03-27T03:10:32.625",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699187,1711509032638,-237.05251879,0.00039996,4,"2024-03-27T03:10:32.638",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699188,1711509032649,-255.76397383,0.00039996,4,"2024-03-27T03:10:32.649",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699190,1711509032661,-405.29926834,0.00039996,4,"2024-03-27T03:10:32.661",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699193,1711509032673,-2048.48493508,0.00039996,4,"2024-03-27T03:10:32.673",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699194,1711509032690,-3340.65458444,0.00039996,4,"2024-03-27T03:10:32.690",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699195,1711509032701,-308.21099589,0.00039996,4,"2024-03-27T03:10:32.701",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699196,1711509032711,-150.99,0.00039996,10,"2024-03-27T03:10:32.711",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699197,1711509032721,-373.03,0.00039996,2,"2024-03-27T03:10:32.721",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699198,1711509032732,-400.0,0.00039996,2,"2024-03-27T03:10:32.732",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699199,1711509032744,-406.2273307,0.00039996,4,"2024-03-27T03:10:32.744",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699200,1711509032757,-1316.04622452,0.00039996,4,"2024-03-27T03:10:32.757",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699201,1711509032768,-788.12760986,0.00039996,4,"2024-03-27T03:10:32.768",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699202,1711509032779,-3266.64584468,0.00039997,4,"2024-03-27T03:10:32.779",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699203,1711509032790,-499.99,0.00039997,2,"2024-03-27T03:10:32.790",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699204,1711509032802,-40006.1920898,0.00039998,4,"2024-03-27T03:10:32.802",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699205,1711509032816,-279.92266456,0.00039998,4,"2024-03-27T03:10:32.816",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699206,1711509032827,-223.57963224,0.00039998,4,"2024-03-27T03:10:32.827",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699207,1711509032839,-201.13756983,0.00039998,4,"2024-03-27T03:10:32.839",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699208,1711509032851,-2000.0,0.00039998,2,"2024-03-27T03:10:32.851",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699209,1711509032863,-3680.6871901,0.00039998,4,"2024-03-27T03:10:32.863",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699210,1711509032875,-200.0,0.00039998,2,"2024-03-27T03:10:32.875",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699211,1711509032885,-3850.57321493,0.00039998,4,"2024-03-27T03:10:32.885",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699212,1711509032895,-176.44521802,0.00039998,4,"2024-03-27T03:10:32.895",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699213,1711509032907,-515.51149899,0.00039998,15,"2024-03-27T03:10:32.907",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699214,1711509032918,-155.61940614,0.00039998,4,"2024-03-27T03:10:32.918",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699215,1711509032930,-155.41312912,0.00039998,4,"2024-03-27T03:10:32.930",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699216,1711509032941,-161.35963096,0.00039998,4,"2024-03-27T03:10:32.941",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699217,1711509032952,-155.89219513,0.00039998,4,"2024-03-27T03:10:32.952",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699218,1711509032963,-416.96324658,0.00039998,4,"2024-03-27T03:10:32.963",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699219,1711509032975,-164.22413115,0.00039999,4,"2024-03-27T03:10:32.975",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699220,1711509032986,-2175.65182838,0.00039999,4,"2024-03-27T03:10:32.986",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699221,1711509032997,-24891.21362612,0.0004,2,"2024-03-27T03:10:32.997",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699222,1711509033009,-23880.0,0.00040906,2,"2024-03-27T03:10:33.009",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699223,1711509033022,-868.03,0.00041095,120,"2024-03-27T03:10:33.022",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699224,1711509033033,-250.0,0.00041106,2,"2024-03-27T03:10:33.033",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699225,1711509033044,-1000.0,0.00041168,2,"2024-03-27T03:10:33.044",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699226,1711509033055,-250.0,0.00041188,2,"2024-03-27T03:10:33.055",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699227,1711509033066,-188.61,0.00041235,120,"2024-03-27T03:10:33.066",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699228,1711509033084,-243.54,0.00041257,2,"2024-03-27T03:10:33.084",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699229,1711509033097,-169.32,0.00041259,2,"2024-03-27T03:10:33.097",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699230,1711509033108,-157.51,0.00041276,2,"2024-03-27T03:10:33.108",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699231,1711509033118,-250.0,0.0004141,110,"2024-03-27T03:10:33.118",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699232,1711509033128,-178.75,0.00041483,120,"2024-03-27T03:10:33.128",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699233,1711509033139,-179.59,0.00041539,2,"2024-03-27T03:10:33.139",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699234,1711509033151,-157.51,0.00041584,2,"2024-03-27T03:10:33.151",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699235,1711509033162,-500.0,0.00041628,2,"2024-03-27T03:10:33.162",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699236,1711509033176,-200.0,0.00041711,2,"2024-03-27T03:10:33.176",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699237,1711509033188,-1395.85,0.00041741,2,"2024-03-27T03:10:33.188",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699238,1711509033200,-2928.75796875,0.00041762,2,"2024-03-27T03:10:33.200",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699239,1711509033211,-10000.0,0.00041793,60,"2024-03-27T03:10:33.211",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699240,1711509033223,-965.2,0.00041796,2,"2024-03-27T03:10:33.223",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699241,1711509033234,-217.51,0.00041862,2,"2024-03-27T03:10:33.234",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699242,1711509033249,-157.51,0.00041891,2,"2024-03-27T03:10:33.249",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699243,1711509033260,-164.89387134,0.00042192,2,"2024-03-27T03:10:33.260",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699244,1711509033272,-157.51,0.00042198,2,"2024-03-27T03:10:33.272",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699245,1711509033282,-170.18,0.0004243,2,"2024-03-27T03:10:33.282",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699246,1711509033293,-157.51,0.00042505,2,"2024-03-27T03:10:33.293",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699247,1711509033303,-224.99,0.00042513,2,"2024-03-27T03:10:33.303",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699248,1711509033314,-156.81,0.00042714,120,"2024-03-27T03:10:33.314",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699249,1711509033325,-157.51,0.00042813,2,"2024-03-27T03:10:33.325",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699250,1711509033336,-157.51,0.0004312,2,"2024-03-27T03:10:33.336",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699251,1711509033347,-157.51,0.00043427,2,"2024-03-27T03:10:33.347",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699252,1711509033359,-184.75,0.00043904,120,"2024-03-27T03:10:33.359",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699253,1711509033370,-217.51,0.00044126,2,"2024-03-27T03:10:33.370",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699254,1711509033383,-2928.75796871,0.00044511,2,"2024-03-27T03:10:33.383",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699255,1711509033395,-965.2,0.00044536,2,"2024-03-27T03:10:33.395",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699256,1711509033406,-207.29,0.00045105,2,"2024-03-27T03:10:33.406",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699257,1711509033417,-180.5565254,0.0004599,2,"2024-03-27T03:10:33.417",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699258,1711509033429,-74314.33711271,0.00046,4,"2024-03-27T03:10:33.429",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699273,1711509038290,-0.00177569,0.00042,2,"2024-03-27T03:10:38.290",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699276,1711509038307,-10009.01822431,0.00042,2,"2024-03-27T03:10:38.307",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699278,1711509038317,-425685.66288729,0.00046,4,"2024-03-27T03:10:38.317",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699279,1711509038328,-210.7926606,0.0004609,18,"2024-03-27T03:10:38.328",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699281,1711509038339,-785.16799251,0.0004619,12,"2024-03-27T03:10:38.339",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699283,1711509038350,-1000.0,0.00046314,2,"2024-03-27T03:10:38.350",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699285,1711509038360,-217.51,0.0004639,2,"2024-03-27T03:10:38.360",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699287,1711509038371,-164.89387134,0.00047054,2,"2024-03-27T03:10:38.371",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699288,1711509038381,-2928.75796871,0.00047259,2,"2024-03-27T03:10:38.381",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699290,1711509038392,-965.2,0.00047276,2,"2024-03-27T03:10:38.392",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699292,1711509038402,-156.81,0.00048053,120,"2024-03-27T03:10:38.402",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699293,1711509038413,-175.42943669,0.00048395,30,"2024-03-27T03:10:38.413",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699295,1711509038424,-151.032711,0.00048498,101,"2024-03-27T03:10:38.424",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699297,1711509038434,-223.00979816,0.000485,26,"2024-03-27T03:10:38.434",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699299,1711509038445,-861.9524,0.000486,2,"2024-03-27T03:10:38.445",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699300,1711509038456,-112962.7834,0.000486,2,"2024-03-27T03:10:38.456",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699302,1711509038466,-3441.7339,0.000486,2,"2024-03-27T03:10:38.466",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699303,1711509038476,-15037.1033,0.000486,2,"2024-03-27T03:10:38.476",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699304,1711509038487,-421.2106,0.000486,2,"2024-03-27T03:10:38.487",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699305,1711509038497,-785.16799244,0.0004865,13,"2024-03-27T03:10:38.497",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699306,1711509038507,-217.51,0.00048654,2,"2024-03-27T03:10:38.507",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699307,1711509038517,-90025.5797,0.0004868,2,"2024-03-27T03:10:38.517",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699308,1711509038529,-1000.0,0.0004868,2,"2024-03-27T03:10:38.529",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699309,1711509038540,-1016.0,0.000487,117,"2024-03-27T03:10:38.540",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699310,1711509038550,-3410.81788616,0.000488,25,"2024-03-27T03:10:38.550",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699311,1711509038561,-208.36901039,0.000488,120,"2024-03-27T03:10:38.561",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699312,1711509038571,-538.93348874,0.000488,2,"2024-03-27T03:10:38.571",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699313,1711509038581,-212.99524635,0.000488,2,"2024-03-27T03:10:38.581",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699314,1711509038591,-544.61321623,0.000488,2,"2024-03-27T03:10:38.591",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699315,1711509038601,-4469.97038996,0.000488,2,"2024-03-27T03:10:38.601",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699316,1711509038611,-208.83275936,0.000488,44,"2024-03-27T03:10:38.611",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699317,1711509038621,-150.5,0.0004885,15,"2024-03-27T03:10:38.621",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699319,1711509038632,-150.5,0.0004886,15,"2024-03-27T03:10:38.632",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699321,1711509038642,-150.5,0.0004887,15,"2024-03-27T03:10:38.642",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699323,1711509038653,-180.5565254,0.0004887,2,"2024-03-27T03:10:38.653",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699324,1711509038663,-150.0,0.00048879,7,"2024-03-27T03:10:38.663",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699325,1711509038673,-150.0,0.00048879,7,"2024-03-27T03:10:38.673",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699326,1711509038684,-150.0,0.00048879,30,"2024-03-27T03:10:38.684",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699328,1711509038694,-150.0,0.00048879,30,"2024-03-27T03:10:38.694",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699329,1711509038705,-1076671.0260457,0.0004888,2,"2024-03-27T03:10:38.705",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699330,1711509039054,-5087.9448896,0.0004888,2,"2024-03-27T03:10:39.054",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699331,1711509039068,-5017.68,0.0004888,2,"2024-03-27T03:10:39.068",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699332,1711509039080,-7959.82,0.0004888,2,"2024-03-27T03:10:39.080",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699333,1711509039092,-1763.55199857,0.0004888,2,"2024-03-27T03:10:39.092",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699334,1711509039104,-541295.21432294,0.0004888,2,"2024-03-27T03:10:39.104",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699335,1711509039116,-1555676.63378391,0.0004888,2,"2024-03-27T03:10:39.116",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699336,1711509039130,-30294.33119393,0.0004888,2,"2024-03-27T03:10:39.130",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699337,1711509039147,-512.307232,0.0004888,2,"2024-03-27T03:10:39.147",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699338,1711509039159,-25306.64252036,0.0004888,2,"2024-03-27T03:10:39.159",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699339,1711509039168,-390.01,0.000489,7,"2024-03-27T03:10:39.168",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699340,1711509039177,-158.43178342,0.00049069,30,"2024-03-27T03:10:39.177",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699341,1711509039187,-151.032711,0.00049498,102,"2024-03-27T03:10:39.187",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699342,1711509039197,-1001.0,0.000496,2,"2024-03-27T03:10:39.197",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699343,1711509039207,-351.28026117,0.0005,30,"2024-03-27T03:10:39.207",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699344,1711509039217,-3949.05837704,0.0005,30,"2024-03-27T03:10:39.217",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699351,1711509040414,-317.46885953,0.0004599,2,"2024-03-27T03:10:40.414",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699352,1711509040424,-962.22379617,0.0005,30,"2024-03-27T03:10:40.424",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699353,1711509040437,-88.71782679,0.0005,30,"2024-03-27T03:10:40.437",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699354,1711509040447,-501.14332407,0.0005,2,"2024-03-27T03:10:40.447",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699355,1711509040457,-475.17789914,0.00050008,2,"2024-03-27T03:10:40.457",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699356,1711509040587,-783.25753,0.00050008,2,"2024-03-27T03:10:40.587",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699376,1711509043325,-1670.32253957,0.00050008,2,"2024-03-27T03:10:43.325",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699377,1711509043335,-151.0,0.00050123,2,"2024-03-27T03:10:43.335",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699378,1711509043345,-1052.95559883,0.00050409,27,"2024-03-27T03:10:43.345",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699379,1711509043512,-2357.86228731,0.00050409,27,"2024-03-27T03:10:43.512",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699380,1711509043521,-151.032711,0.00050498,103,"2024-03-27T03:10:43.521",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699381,1711509043532,-675.02798958,0.000509,120,"2024-03-27T03:10:43.532",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699382,1711509043541,-675.02798948,0.000509,120,"2024-03-27T03:10:43.541",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699383,1711509043550,-653.90830288,0.000509,120,"2024-03-27T03:10:43.550",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699384,1711509043562,-21.1196866,0.000509,120,"2024-03-27T03:10:43.562",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699385,1711509043571,-675.02798948,0.000509,120,"2024-03-27T03:10:43.571",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699386,1711509043580,-675.02798948,0.000509,120,"2024-03-27T03:10:43.580",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699387,1711509043589,-40.90952005,0.000509,120,"2024-03-27T03:10:43.589",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699388,1711509043724,-634.11846943,0.000509,120,"2024-03-27T03:10:43.724",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699389,1711509043733,-675.02798948,0.000509,120,"2024-03-27T03:10:43.733",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699390,1711509043742,-675.02798948,0.000509,120,"2024-03-27T03:10:43.742",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699391,1711509043752,-107.794374,0.000509,120,"2024-03-27T03:10:43.752",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699412,1711509046470,-317.46885953,0.00049408,2,"2024-03-27T03:10:46.470",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699413,1711509046481,-425.77114047,0.000509,120,"2024-03-27T03:10:46.481",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699414,1711509046593,-141.46247501,0.000509,120,"2024-03-27T03:10:46.593",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699415,1711509046602,-675.02798948,0.000509,120,"2024-03-27T03:10:46.602",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699416,1711509046612,-675.02798948,0.000509,120,"2024-03-27T03:10:46.612",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699417,1711509046621,-675.02798948,0.000509,120,"2024-03-27T03:10:46.621",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699418,1711509046630,-675.02798948,0.000509,120,"2024-03-27T03:10:46.630",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699419,1711509046639,-675.02798948,0.000509,120,"2024-03-27T03:10:46.639",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699420,1711509046649,-675.02798948,0.000509,120,"2024-03-27T03:10:46.649",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699421,1711509046658,-675.02798948,0.000509,120,"2024-03-27T03:10:46.658",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699422,1711509046667,-675.02798948,0.000509,120,"2024-03-27T03:10:46.667",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699423,1711509046676,-675.02798948,0.000509,120,"2024-03-27T03:10:46.676",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699424,1711509046686,-675.02798948,0.000509,120,"2024-03-27T03:10:46.686",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699425,1711509046695,-675.02798948,0.000509,120,"2024-03-27T03:10:46.695",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699426,1711509046704,-102.88536179,0.00050918,2,"2024-03-27T03:10:46.704",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699427,1711509046761,-114.62463821,0.00050918,2,"2024-03-27T03:10:46.761",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699428,1711509046770,-302.0,0.00050965,4,"2024-03-27T03:10:46.770",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699429,1711509046779,-785.16799244,0.0005111,14,"2024-03-27T03:10:46.779",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699430,1711509046789,-1000.0,0.0005146,120,"2024-03-27T03:10:46.789",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699431,1711509046798,-151.032711,0.00051498,104,"2024-03-27T03:10:46.798",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699432,1711509046807,-188.61,0.00051544,120,"2024-03-27T03:10:46.807",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699433,1711509046816,-326.75083577,0.00051822,7,"2024-03-27T03:10:46.816",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699438,1711510027174,-155.0,0.00024999,3,"2024-03-27T03:27:07.174",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699439,1711510027194,-155.0,0.00024999,2,"2024-03-27T03:27:07.194",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699440,1711510027213,-350.0,0.00025,3,"2024-03-27T03:27:07.213",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699441,1711510027232,-1429.16042548,0.00045998,4,"2024-03-27T03:27:07.232",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699442,1711510027253,-169.47,0.00048287,2,"2024-03-27T03:27:07.253",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699443,1711510027272,-178.46931499,0.00049193,2,"2024-03-27T03:27:07.272",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699444,1711510027292,-164.39881783,0.00049314,30,"2024-03-27T03:27:07.292",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699445,1711510027311,-190.6268655,0.0004968,120,"2024-03-27T03:27:07.311",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699446,1711510027329,-399.0,0.0005,9,"2024-03-27T03:27:07.329",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699447,1711510027348,-250.0,0.00050035,120,"2024-03-27T03:27:07.348",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699448,1711510027368,-400.0,0.00050042,120,"2024-03-27T03:27:07.368",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699449,1711510027388,-120.94754739,0.00050093,2,"2024-03-27T03:27:07.388",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699450,1711510041096,-425.866066,0.00049842,5,"2024-03-27T03:27:21.096",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699451,1711510041116,-79.05245261,0.00050093,2,"2024-03-27T03:27:21.116",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699452,1711510041136,-250.0,0.00050242,110,"2024-03-27T03:27:21.136",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699453,1711510041156,-299.30164072,0.00050326,2,"2024-03-27T03:27:21.156",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699458,1711510231440,-250.0,0.0005,120,"2024-03-27T03:30:31.440",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699459,1711510231451,-259.1,0.00050243,2,"2024-03-27T03:30:31.451",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699460,1711510231461,-155.0,0.00050323,4,"2024-03-27T03:30:31.461",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699461,1711510231471,-95.33780553,0.00050324,4,"2024-03-27T03:30:31.471",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699462,1711510231503,-570.09,0.00050324,4,"2024-03-27T03:30:31.503",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699463,1711510231625,-341.67865772,0.00050324,4,"2024-03-27T03:30:31.625",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699464,1711510231635,-1813.87835928,0.00050326,2,"2024-03-27T03:30:31.635",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699465,1711510231645,-153.95,0.00050381,120,"2024-03-27T03:30:31.645",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699466,1711510231655,-581.82,0.00050413,2,"2024-03-27T03:30:31.655",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699467,1711510231666,-167.032712,0.00050498,102,"2024-03-27T03:30:31.666",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699468,1711510231675,-250.0,0.000505,120,"2024-03-27T03:30:31.675",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699469,1711510231685,-169.47,0.0005055,2,"2024-03-27T03:30:31.685",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699470,1711510231695,-156.81,0.00050682,120,"2024-03-27T03:30:31.695",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699471,1711510231704,-600.0,0.0005075,120,"2024-03-27T03:30:31.704",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699472,1711510231714,-268.19,0.00050844,120,"2024-03-27T03:30:31.714",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699473,1711510231724,-150.99,0.00050844,2,"2024-03-27T03:30:31.724",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699474,1711510231734,-150.99,0.00050844,10,"2024-03-27T03:30:31.734",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699475,1711510231743,-499.99,0.00050844,2,"2024-03-27T03:30:31.743",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699476,1711510231753,-155.49963751,0.00050898,4,"2024-03-27T03:30:31.753",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699477,1711510231763,-802.62151196,0.00050899,2,"2024-03-27T03:30:31.763",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699478,1711510231773,-156.11169516,0.00050998,4,"2024-03-27T03:30:31.773",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699479,1711510231783,-1250.69578434,0.00051,120,"2024-03-27T03:30:31.783",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699480,1711510231793,-103293.19133451,0.00051,7,"2024-03-27T03:30:31.793",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699481,1711510231802,-250.0,0.00051,120,"2024-03-27T03:30:31.802",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699482,1711510231811,-150.0,0.00051012,2,"2024-03-27T03:30:31.811",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699483,1711510231821,-1951.38688,0.0005103,54,"2024-03-27T03:30:31.821",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699484,1711510231830,-150.0,0.00051066,2,"2024-03-27T03:30:31.830",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699485,1711510231840,-164.89387134,0.00051444,2,"2024-03-27T03:30:31.840",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699486,1711510231850,-151.032712,0.00051498,103,"2024-03-27T03:30:31.850",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699487,1711510231858,-2071.08,0.000515,120,"2024-03-27T03:30:31.858",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699488,1711510231869,-32468.32685521,0.000515,120,"2024-03-27T03:30:31.869",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699489,1711510231878,-250.0,0.000515,120,"2024-03-27T03:30:31.878",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699490,1711510231887,-1129.4283,0.00051798,2,"2024-03-27T03:30:31.887",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699491,1711510231896,-210.7926606,0.00051798,23,"2024-03-27T03:30:31.896",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699492,1711510231906,-965.13297051,0.00051822,4,"2024-03-27T03:30:31.906",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699493,1711510231915,-304.14856134,0.00051822,30,"2024-03-27T03:30:31.915",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699494,1711510231924,-274977.49674341,0.00051898,2,"2024-03-27T03:30:31.924",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699495,1711510231933,-56856.2411,0.00051899,2,"2024-03-27T03:30:31.933",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699496,1711510231943,-460.522,0.00051899,2,"2024-03-27T03:30:31.943",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699498,1711510231952,-811.4893,0.00051899,2,"2024-03-27T03:30:31.952",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699499,1711510231963,-3558.32614381,0.000519,29,"2024-03-27T03:30:31.963",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699501,1711510231972,-170.17,0.00051971,2,"2024-03-27T03:30:31.972",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699503,1711510231981,-2269.96108623,0.00051995,4,"2024-03-27T03:30:31.981",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699505,1711510231990,-535.56414307,0.00051995,4,"2024-03-27T03:30:31.990",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699507,1711510231999,-3603.943569,0.00051996,4,"2024-03-27T03:30:31.999",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699509,1711510232009,-689.52406942,0.00051997,4,"2024-03-27T03:30:32.009",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699510,1711510232018,-212.5314954,0.00051997,4,"2024-03-27T03:30:32.018",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699511,1711510232027,-200.57174486,0.00051997,4,"2024-03-27T03:30:32.027",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699512,1711510232037,-539.37741409,0.00051997,4,"2024-03-27T03:30:32.037",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699513,1711510232046,-160.64928794,0.00051997,4,"2024-03-27T03:30:32.046",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699514,1711510232056,-35119.3289958,0.00051997,4,"2024-03-27T03:30:32.056",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699515,1711510232066,-155.49004003,0.00051997,4,"2024-03-27T03:30:32.066",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699516,1711510232075,-292.29867857,0.00051997,30,"2024-03-27T03:30:32.075",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699517,1711510232087,-4518.53553044,0.00051997,4,"2024-03-27T03:30:32.087",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699518,1711510232096,-257.52549917,0.00051997,4,"2024-03-27T03:30:32.096",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699519,1711510232107,-235.73728237,0.00051997,4,"2024-03-27T03:30:32.107",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699520,1711510232119,-1912.90635922,0.00051997,4,"2024-03-27T03:30:32.119",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699521,1711510232129,-204.96650003,0.00051997,4,"2024-03-27T03:30:32.129",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699522,1711510232139,-1008.21336429,0.00051997,2,"2024-03-27T03:30:32.139",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699523,1711510232150,-5000.0,0.00051997,30,"2024-03-27T03:30:32.150",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699524,1711510232160,-290.44079092,0.00051998,4,"2024-03-27T03:30:32.160",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699525,1711510232169,-469.74475734,0.00051998,4,"2024-03-27T03:30:32.169",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699526,1711510232179,-923.19189521,0.00051998,4,"2024-03-27T03:30:32.179",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699527,1711510232188,-1059.53219874,0.00051998,4,"2024-03-27T03:30:32.188",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699528,1711510232198,-156.50632644,0.00051998,4,"2024-03-27T03:30:32.198",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699529,1711510232207,-2090.25961763,0.00051998,4,"2024-03-27T03:30:32.207",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699530,1711510232216,-275851.15631205,0.00051999,4,"2024-03-27T03:30:32.216",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699531,1711510232229,-488.40987031,0.00051999,4,"2024-03-27T03:30:32.229",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699532,1711510232241,-3056.59561292,0.00051999,4,"2024-03-27T03:30:32.241",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699533,1711510232253,-1463.65804085,0.00051999,4,"2024-03-27T03:30:32.253",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699534,1711510232266,-309.28118103,0.00051999,4,"2024-03-27T03:30:32.266",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699535,1711510232278,-689.96444878,0.00051999,4,"2024-03-27T03:30:32.278",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699536,1711510232291,-1538.58431788,0.00051999,4,"2024-03-27T03:30:32.291",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699537,1711510232302,-1250.98806938,0.00051999,4,"2024-03-27T03:30:32.302",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699538,1711510232314,-808.96171269,0.00051999,4,"2024-03-27T03:30:32.314",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699540,1711510237604,-155.0,0.00049999,4,"2024-03-27T03:30:37.604",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699541,1711510237618,-3273.37743969,0.00051999,4,"2024-03-27T03:30:37.618",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699542,1711510237630,-7056.5,0.00051999,4,"2024-03-27T03:30:37.630",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699543,1711510237665,-1000.51593,0.00051999,4,"2024-03-27T03:30:37.665",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699544,1711510237678,-3680.0527673,0.00051999,4,"2024-03-27T03:30:37.678",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699545,1711510237891,-1029.27,0.00051999,4,"2024-03-27T03:30:37.891",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699549,1711510239502,-1974.77509319,0.00051999,4,"2024-03-27T03:30:39.502",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699550,1711510239560,-1705.73799334,0.00051999,4,"2024-03-27T03:30:39.560",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699551,1711510239573,-688.60618016,0.00051999,4,"2024-03-27T03:30:39.573",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699565,1711510242636,-628.18,0.00051999,4,"2024-03-27T03:30:42.636",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699566,1711510242694,-575.13749975,0.00051999,4,"2024-03-27T03:30:42.694",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699567,1711510242708,-5282.88293224,0.00051999,4,"2024-03-27T03:30:42.708",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699568,1711510242917,-1102.13902305,0.00051999,4,"2024-03-27T03:30:42.917",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699605,1711510245632,-1885.35796058,0.00051999,4,"2024-03-27T03:30:45.632",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699607,1711510245644,-831.83615779,0.00051999,4,"2024-03-27T03:30:45.644",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699609,1711510245656,-1531.66,0.00051999,4,"2024-03-27T03:30:45.656",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699611,1711510245667,-1961.05,0.00051999,4,"2024-03-27T03:30:45.667",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699614,1711510245690,-627.44,0.00051999,4,"2024-03-27T03:30:45.690",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699627,1711510245810,-29401.7310997,0.00051999,4,"2024-03-27T03:30:45.810",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699630,1711510245821,-856.15757375,0.00051999,4,"2024-03-27T03:30:45.821",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699631,1711510245869,-897.0126949,0.00051999,4,"2024-03-27T03:30:45.869",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699632,1711510246092,-506.79751962,0.00051999,4,"2024-03-27T03:30:46.092",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699633,1711510246105,-6671.84275276,0.00051999,4,"2024-03-27T03:30:46.105",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699634,1711510246155,-471.44089317,0.00051999,4,"2024-03-27T03:30:46.155",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699635,1711510246169,-1378.95467315,0.00051999,4,"2024-03-27T03:30:46.169",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699658,1711510565889,18403.68206941,0.0002,2,"2024-03-27T03:36:05.889",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699659,1711510645962,7927.26472898,0.0002,2,"2024-03-27T03:37:25.962",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699660,1711510712238,860.6805681,0.0002,2,"2024-03-27T03:38:32.238",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699661,1711510723881,441.01478668,0.0002,2,"2024-03-27T03:38:43.881",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699662,1711510725901,1030.89430215,0.0002,2,"2024-03-27T03:38:45.901",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699663,1711510734190,794.41890535,0.0002,2,"2024-03-27T03:38:54.190",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699664,1711510741855,405.11159029,0.0002,2,"2024-03-27T03:39:01.855",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699668,1711511200819,194.453352,0.0002,10,"2024-03-27T03:46:40.819",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699669,1711511234179,-570.65394093,0.00034545,4,"2024-03-27T03:47:14.179",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699670,1711511234203,-155.0,0.00034546,4,"2024-03-27T03:47:14.203",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699671,1711511234224,-3146.75385295,0.00034546,4,"2024-03-27T03:47:14.224",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699672,1711511234246,-150.0,0.00034548,10,"2024-03-27T03:47:14.246",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699673,1711511234266,-64.11966311,0.00039684,2,"2024-03-27T03:47:14.266",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699674,1711511246241,-236.3459447,0.00034545,2,"2024-03-27T03:47:26.241",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699675,1711511246262,-150.88033689,0.00039684,2,"2024-03-27T03:47:26.262",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699676,1711511246283,-166.10053771,0.000397,2,"2024-03-27T03:47:26.283",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699677,1711511246303,-496.0,0.000398,2,"2024-03-27T03:47:26.303",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699678,1711511246323,-166.10053764,0.000416,2,"2024-03-27T03:47:26.323",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699679,1711511246342,-76.49710829,0.00042,2,"2024-03-27T03:47:26.342",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699680,1711511364151,-505.07352502,0.000371,23,"2024-03-27T03:49:24.151",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699699,1711511431751,-1394.25373998,0.000371,23,"2024-03-27T03:50:31.751",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699700,1711511431762,-426.86910064,0.00042,2,"2024-03-27T03:50:31.762",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699701,1711511431809,-686.21379107,0.00042,2,"2024-03-27T03:50:31.809",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699702,1711511431819,-166.10053764,0.000435,2,"2024-03-27T03:50:31.819",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699703,1711511431828,-166.10053764,0.000454,2,"2024-03-27T03:50:31.828",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699704,1711511431838,-715.75103618,0.0004633,4,"2024-03-27T03:50:31.838",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699705,1711511431847,-171.8,0.00046569,2,"2024-03-27T03:50:31.847",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699706,1711511431857,-180.98960819,0.00046821,30,"2024-03-27T03:50:31.857",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699707,1711511431867,-250.0,0.00047,60,"2024-03-27T03:50:31.867",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699708,1711511431876,-437.43012757,0.00047247,2,"2024-03-27T03:50:31.876",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699709,1711511437644,-1362.30987243,0.00047247,2,"2024-03-27T03:50:37.644",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699710,1711511437654,-166.10053764,0.000473,2,"2024-03-27T03:50:37.654",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699711,1711511437664,-177.3592619,0.00047314,30,"2024-03-27T03:50:37.664",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699712,1711511437675,-250.0,0.000475,60,"2024-03-27T03:50:37.675",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699713,1711511437684,-154.40070091,0.00047531,30,"2024-03-27T03:50:37.684",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699714,1711511437693,-3242.53,0.00047553,2,"2024-03-27T03:50:37.693",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699715,1711511437703,-8510.33,0.00047616,2,"2024-03-27T03:50:37.703",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699716,1711511437712,-680.0,0.00047661,2,"2024-03-27T03:50:37.712",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699717,1711511437723,-250.0,0.00047698,110,"2024-03-27T03:50:37.723",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699718,1711511437733,-250.0,0.00048,60,"2024-03-27T03:50:37.733",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699719,1711511437743,-169.86339945,0.00048145,30,"2024-03-27T03:50:37.743",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699720,1711511437752,-155.09633978,0.00048327,30,"2024-03-27T03:50:37.752",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699721,1711511437763,-250.0,0.00048486,120,"2024-03-27T03:50:37.763",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699722,1711511437774,-250.0,0.000485,60,"2024-03-27T03:50:37.774",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699723,1711511437786,-150.0,0.00048524,4,"2024-03-27T03:50:37.786",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699724,1711511437806,-6166.3,0.00048679,120,"2024-03-27T03:50:37.806",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699725,1711511437822,-1000.0,0.00048711,120,"2024-03-27T03:50:37.822",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699726,1711511437838,-155.4149133,0.00048718,30,"2024-03-27T03:50:37.838",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699728,1711511437856,-3104.66,0.00048754,2,"2024-03-27T03:50:37.856",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699730,1711511437873,-1000.0,0.00048786,2,"2024-03-27T03:50:37.873",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699732,1711511437888,-9852.42,0.00048787,2,"2024-03-27T03:50:37.888",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699733,1711511437904,-879.44517778,0.00048797,2,"2024-03-27T03:50:37.904",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699735,1711511437921,-536.0,0.00048798,10,"2024-03-27T03:50:37.921",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699737,1711511437934,-200.0,0.00048798,10,"2024-03-27T03:50:37.934",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699738,1711511437951,-200.0,0.00048798,10,"2024-03-27T03:50:37.951",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699740,1711511437967,-200.0,0.00048798,10,"2024-03-27T03:50:37.967",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699741,1711511437986,-200.0,0.00048798,10,"2024-03-27T03:50:37.986",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699742,1711511438002,-200.0,0.00048798,10,"2024-03-27T03:50:38.002",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699744,1711511438019,-200.0,0.00048798,10,"2024-03-27T03:50:38.019",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699745,1711511438037,-200.0,0.00048798,10,"2024-03-27T03:50:38.037",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699746,1711511438052,-200.0,0.00048798,10,"2024-03-27T03:50:38.052",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699747,1711511438063,-200.0,0.00048798,10,"2024-03-27T03:50:38.063",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699749,1711511438079,-200.0,0.00048798,10,"2024-03-27T03:50:38.079",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699750,1711511438094,-200.0,0.00048798,10,"2024-03-27T03:50:38.094",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699751,1711511438106,-200.0,0.00048798,10,"2024-03-27T03:50:38.106",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699752,1711511438119,-200.0,0.00048798,10,"2024-03-27T03:50:38.119",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699753,1711511438133,-357.0,0.00048798,10,"2024-03-27T03:50:38.133",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699754,1711511438147,-169.86339945,0.00048809,30,"2024-03-27T03:50:38.147",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699755,1711511438160,-171.8,0.00048832,2,"2024-03-27T03:50:38.160",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699756,1711511438174,-250.0,0.00049,60,"2024-03-27T03:50:38.174",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699757,1711511438189,-320.0,0.0004906,2,"2024-03-27T03:50:38.189",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699758,1711511438203,-166.10053764,0.000492,2,"2024-03-27T03:50:38.203",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699759,1711511438217,-6806.67711511,0.00049233,2,"2024-03-27T03:50:38.217",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699760,1711511438230,-1348.20651473,0.00049236,14,"2024-03-27T03:50:38.230",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699761,1711511438244,-886.87938371,0.00049236,2,"2024-03-27T03:50:38.244",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699762,1711511438257,-177.62797555,0.00049236,2,"2024-03-27T03:50:38.257",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699763,1711511438271,-1256.27889819,0.000493,2,"2024-03-27T03:50:38.271",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699764,1711511438284,-1462.83,0.00049322,2,"2024-03-27T03:50:38.284",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699765,1711511438297,-183.13737392,0.00049324,2,"2024-03-27T03:50:38.297",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699766,1711511438311,-1462.83,0.00049324,2,"2024-03-27T03:50:38.311",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699767,1711511438324,-1462.83,0.00049324,2,"2024-03-27T03:50:38.324",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699768,1711511438338,-501.44,0.00049331,15,"2024-03-27T03:50:38.338",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699769,1711511438351,-501.44,0.00049331,15,"2024-03-27T03:50:38.351",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699770,1711511438364,-501.44,0.00049331,15,"2024-03-27T03:50:38.364",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699771,1711511438378,-501.44,0.00049331,15,"2024-03-27T03:50:38.378",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699772,1711511438391,-501.44,0.00049331,15,"2024-03-27T03:50:38.391",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699773,1711511438404,-501.44,0.00049331,15,"2024-03-27T03:50:38.404",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699774,1711511438417,-501.44,0.00049331,15,"2024-03-27T03:50:38.417",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699775,1711511438432,-501.44,0.00049331,15,"2024-03-27T03:50:38.432",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699776,1711511438446,-501.44,0.00049331,15,"2024-03-27T03:50:38.446",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699777,1711511438461,-500.0,0.00049332,14,"2024-03-27T03:50:38.461",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699778,1711511438476,-220000.0,0.00049332,120,"2024-03-27T03:50:38.476",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699779,1711511438490,-155.0,0.00049333,4,"2024-03-27T03:50:38.490",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699780,1711511438503,-282.99175982,0.00049333,4,"2024-03-27T03:50:38.503",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699781,1711511438517,-1346.46288533,0.00049333,4,"2024-03-27T03:50:38.517",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699782,1711511438530,-500000.0,0.00049334,4,"2024-03-27T03:50:38.530",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699783,1711511438544,-188.62,0.00049336,120,"2024-03-27T03:50:38.544",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699784,1711511438558,-951.03388435,0.00049399,4,"2024-03-27T03:50:38.558",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699785,1711511438571,-250.0,0.000495,60,"2024-03-27T03:50:38.571",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699786,1711511438585,-180.98960819,0.0004963,30,"2024-03-27T03:50:38.585",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699787,1711511438598,-155.85183215,0.00049748,30,"2024-03-27T03:50:38.598",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699788,1711511438611,-166.94073982,0.00049971,30,"2024-03-27T03:50:38.611",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699789,1711511438624,-1799.74,0.00049987,2,"2024-03-27T03:50:38.624",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699790,1711511438636,-381.53234413,0.00049993,2,"2024-03-27T03:50:38.636",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699791,1711511438650,-2479.0,0.0005,9,"2024-03-27T03:50:38.650",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699792,1711511438663,-212.5,0.00050093,120,"2024-03-27T03:50:38.663",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699793,1711511438679,-250.0,0.000503,120,"2024-03-27T03:50:38.679",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699794,1711511438693,-250.0,0.000507,120,"2024-03-27T03:50:38.693",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699795,1711511438706,-6806.6771151,0.00050787,2,"2024-03-27T03:50:38.706",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699796,1711511438719,-886.87938363,0.00050816,2,"2024-03-27T03:50:38.719",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699797,1711511438732,-159.00245231,0.000509,120,"2024-03-27T03:50:38.732",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699798,1711511438745,-159.00245231,0.000509,120,"2024-03-27T03:50:38.745",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699799,1711511438758,-159.00245231,0.000509,120,"2024-03-27T03:50:38.758",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699800,1711511438772,-171.8,0.00051096,2,"2024-03-27T03:50:38.772",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699801,1711511438787,-166.10053764,0.000511,2,"2024-03-27T03:50:38.787",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699802,1711511438802,-381.53234412,0.00051172,2,"2024-03-27T03:50:38.802",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699803,1711511438815,-1348.2065147,0.0005119,14,"2024-03-27T03:50:38.815",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699804,1711511438825,-152.0004068,0.00051192,60,"2024-03-27T03:50:38.825",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699805,1711511438834,-250.0,0.000513,120,"2024-03-27T03:50:38.834",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699806,1711511438844,-2032.0,0.00051361,117,"2024-03-27T03:50:38.844",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699807,1711511438853,-680.0982,0.0005138,2,"2024-03-27T03:50:38.853",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699808,1711511438862,-2779.4585,0.0005138,2,"2024-03-27T03:50:38.862",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699809,1711511438871,-2500.0,0.0005138,2,"2024-03-27T03:50:38.871",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699810,1711511439077,-6055.98565,0.00051388,2,"2024-03-27T03:50:39.077",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699811,1711511439098,-725.5378646,0.00051397,4,"2024-03-27T03:50:39.098",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699812,1711511439108,-1462.83,0.00051469,2,"2024-03-27T03:50:39.108",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699813,1711511439118,-154.95007226,0.00051471,60,"2024-03-27T03:50:39.118",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699814,1711511439128,-155.06460703,0.00051477,4,"2024-03-27T03:50:39.128",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699815,1711511439138,-1000.0,0.00051479,2,"2024-03-27T03:50:39.138",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699816,1711511439147,-69424.84817042,0.00051479,7,"2024-03-27T03:50:39.147",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699817,1711511439156,-501.44,0.00051479,15,"2024-03-27T03:50:39.156",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699818,1711511439165,-105947.36645267,0.0005148,2,"2024-03-27T03:50:39.165",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699819,1711511439175,-2126.15574,0.0005148,56,"2024-03-27T03:50:39.175",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699820,1711511439185,-151.032712,0.00051498,99,"2024-03-27T03:50:39.185",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699821,1711511439195,-159.00245231,0.00051603,120,"2024-03-27T03:50:39.195",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699822,1711511439204,-250.0,0.000517,120,"2024-03-27T03:50:39.204",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699823,1711511439214,-151.032712,0.00051798,97,"2024-03-27T03:50:39.214",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699824,1711511439223,-1462.83,0.00051889,2,"2024-03-27T03:50:39.223",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699825,1711511439233,-3862.7843319,0.00051898,30,"2024-03-27T03:50:39.233",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699826,1711511439242,-1781.08583272,0.00051898,4,"2024-03-27T03:50:39.242",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699827,1711511439251,-3068.3600586,0.00051898,40,"2024-03-27T03:50:39.251",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699828,1711511439260,-857.94436994,0.00051898,10,"2024-03-27T03:50:39.260",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699829,1711511439270,-151.032712,0.00051898,96,"2024-03-27T03:50:39.270",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699830,1711511439279,-5429.32872914,0.00051898,2,"2024-03-27T03:50:39.279",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699831,1711511439289,-8747.433,0.00051899,2,"2024-03-27T03:50:39.289",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699832,1711511439299,-29239.7269,0.00051899,2,"2024-03-27T03:50:39.299",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699833,1711511439308,-180.98960819,0.00051934,60,"2024-03-27T03:50:39.308",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699834,1711511439318,-4583.65653783,0.00051951,4,"2024-03-27T03:50:39.318",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699835,1711511439327,-9907.6053949,0.00051992,2,"2024-03-27T03:50:39.327",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699836,1711511439336,-351.1568654,0.00051992,2,"2024-03-27T03:50:39.336",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699837,1711511439345,-1686.633326,0.00051992,2,"2024-03-27T03:50:39.345",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699838,1711511439355,-1058.38820736,0.00051995,30,"2024-03-27T03:50:39.355",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699839,1711511439364,-236.43601488,0.00051996,4,"2024-03-27T03:50:39.364",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699840,1711511439373,-155.55431879,0.00051997,4,"2024-03-27T03:50:39.373",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699841,1711511439382,-4698.30273254,0.00051997,4,"2024-03-27T03:50:39.382",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699842,1711511439391,-160.44483625,0.00051997,4,"2024-03-27T03:50:39.391",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699843,1711511439401,-155.57058297,0.00051997,4,"2024-03-27T03:50:39.401",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699844,1711511439411,-5000.0,0.00051997,30,"2024-03-27T03:50:39.411",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699845,1711511439421,-296.75080968,0.00051997,4,"2024-03-27T03:50:39.421",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699846,1711511439430,-786.72341123,0.00051998,4,"2024-03-27T03:50:39.430",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699847,1711511439440,-155.3126911,0.00051998,4,"2024-03-27T03:50:39.440",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699848,1711511439449,-409.37227484,0.00051998,2,"2024-03-27T03:50:39.449",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699849,1711511439459,-682.79202095,0.00051998,4,"2024-03-27T03:50:39.459",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699850,1711511439468,-376.18558384,0.00051998,4,"2024-03-27T03:50:39.468",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699851,1711511439477,-237.83856054,0.00051998,2,"2024-03-27T03:50:39.477",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699852,1711511439488,-165.86823274,0.00051998,4,"2024-03-27T03:50:39.488",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699853,1711511439498,-1965.43352283,0.00051998,4,"2024-03-27T03:50:39.498",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699854,1711511439508,-3361.26648447,0.00051998,4,"2024-03-27T03:50:39.508",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699855,1711511439517,-155.0,0.00051998,4,"2024-03-27T03:50:39.517",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699856,1711511439527,-400.0,0.00051998,2,"2024-03-27T03:50:39.527",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699857,1711511439536,-374.48282216,0.00051998,4,"2024-03-27T03:50:39.536",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699858,1711511439546,-500.0,0.00051998,2,"2024-03-27T03:50:39.546",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699859,1711511439556,-787.72344023,0.00051998,4,"2024-03-27T03:50:39.556",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699860,1711511439565,-5355.39539731,0.00051998,4,"2024-03-27T03:50:39.565",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699861,1711511439574,-2000.0,0.00051999,15,"2024-03-27T03:50:39.574",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699862,1711511439583,-2000.0,0.00051999,15,"2024-03-27T03:50:39.583",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699863,1711511439592,-2000.0,0.00052,120,"2024-03-27T03:50:39.592",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699864,1711511439601,-250.0,0.00052,120,"2024-03-27T03:50:39.601",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699865,1711511439611,-3407.24090942,0.00052,120,"2024-03-27T03:50:39.611",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699866,1711511439620,-25467.43091614,0.00052,120,"2024-03-27T03:50:39.620",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699867,1711511439629,-181.38,0.00052,120,"2024-03-27T03:50:39.629",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699868,1711511439638,-8549.6843546,0.00052123,2,"2024-03-27T03:50:39.638",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699869,1711511439647,-154.95007228,0.00052159,60,"2024-03-27T03:50:39.647",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699870,1711511439656,-1426.41873102,0.00052203,2,"2024-03-27T03:50:39.656",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699871,1711511439665,-163.3,0.00052243,2,"2024-03-27T03:50:39.665",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699872,1711511439679,-250.0,0.000523,120,"2024-03-27T03:50:39.679",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699873,1711511439688,-381.53234412,0.00052351,2,"2024-03-27T03:50:39.688",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699874,1711511439698,-159.00245231,0.00052392,120,"2024-03-27T03:50:39.698",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699875,1711511439708,-886.87938363,0.00052397,2,"2024-03-27T03:50:39.708",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699876,1711511439718,-151.032712,0.00052498,100,"2024-03-27T03:50:39.718",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699877,1711511439727,-250.0,0.000525,120,"2024-03-27T03:50:39.727",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699878,1711511439737,-2000.0,0.00052519,15,"2024-03-27T03:50:39.737",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699879,1711511439747,-2000.0,0.00052519,15,"2024-03-27T03:50:39.747",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699880,1711511439758,-11849.0,0.000526,120,"2024-03-27T03:50:39.758",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699881,1711511439768,-250.0,0.000527,120,"2024-03-27T03:50:39.768",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699882,1711511439777,-1799.74,0.00052727,2,"2024-03-27T03:50:39.777",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699883,1711511439787,-151.032712,0.00052798,98,"2024-03-27T03:50:39.787",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699884,1711511439798,-180.98960819,0.00052962,60,"2024-03-27T03:50:39.798",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699885,1711511439808,-250.0,0.00053,120,"2024-03-27T03:50:39.808",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699886,1711511439820,-166.10053764,0.00053,2,"2024-03-27T03:50:39.820",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699887,1711511439830,-2000.0,0.00053044,15,"2024-03-27T03:50:39.830",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699888,1711511439841,-2000.0,0.00053044,15,"2024-03-27T03:50:39.841",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699889,1711511439851,-155.09633978,0.00053126,60,"2024-03-27T03:50:39.851",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699890,1711511439861,-1348.2065147,0.00053144,14,"2024-03-27T03:50:39.861",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699891,1711511439872,-159.00245231,0.00053182,120,"2024-03-27T03:50:39.872",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699892,1711511439882,-518.0,0.00053339,7,"2024-03-27T03:50:39.882",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699893,1711511439892,-171.8,0.0005336,2,"2024-03-27T03:50:39.892",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699894,1711511439902,-198.07586876,0.00053402,60,"2024-03-27T03:50:39.902",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699895,1711511439912,-152.00040682,0.00053464,60,"2024-03-27T03:50:39.912",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699896,1711511439929,-151.032711,0.00053498,106,"2024-03-27T03:50:39.929",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699897,1711511439938,-250.0,0.000535,120,"2024-03-27T03:50:39.938",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699898,1711511439948,-200.0,0.0005351,30,"2024-03-27T03:50:39.948",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699899,1711511439958,-800.0,0.0005351,30,"2024-03-27T03:50:39.958",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699900,1711511439973,-381.53234412,0.0005353,2,"2024-03-27T03:50:39.973",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699901,1711511439983,-2000.0,0.00053575,15,"2024-03-27T03:50:39.983",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699902,1711511439993,-2000.0,0.00053575,15,"2024-03-27T03:50:39.993",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699903,1711511440003,-680.0,0.00053619,120,"2024-03-27T03:50:40.003",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699904,1711511440013,-169.86339945,0.00053655,60,"2024-03-27T03:50:40.013",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699905,1711511440022,-988.0,0.00053671,120,"2024-03-27T03:50:40.022",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699906,1711511440032,-639.0,0.00053699,120,"2024-03-27T03:50:40.032",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699907,1711511440042,-10000.0,0.00053737,30,"2024-03-27T03:50:40.042",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699908,1711511440052,-155.09633978,0.00053754,60,"2024-03-27T03:50:40.052",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699909,1711511440062,-6828.2017,0.00053859,2,"2024-03-27T03:50:40.062",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699910,1711511440071,-159.00245231,0.00053971,120,"2024-03-27T03:50:40.071",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699911,1711511440080,-886.87938363,0.00053977,2,"2024-03-27T03:50:40.080",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699912,1711511440089,-2126.15574,0.0005398,68,"2024-03-27T03:50:40.089",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699913,1711511440099,-1462.83,0.0005399,2,"2024-03-27T03:50:40.099",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699914,1711511440109,-250.0,0.00054,120,"2024-03-27T03:50:40.109",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699915,1711511440119,-44647.7587179,0.00054,120,"2024-03-27T03:50:40.119",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699919,1711511440174,-275.52,0.00054,120,"2024-03-27T03:50:40.174",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699920,1711511440185,-932.0,0.00054,120,"2024-03-27T03:50:40.185",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699922,1711511440196,-1892.85669658,0.00054,120,"2024-03-27T03:50:40.196",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699924,1711511440208,-1000.52466,0.00054,120,"2024-03-27T03:50:40.208",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699926,1711511440220,-1001.25375,0.00054,120,"2024-03-27T03:50:40.220",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699929,1711511440239,-1024.42347234,0.00054,120,"2024-03-27T03:50:40.239",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699932,1711511440264,-1012.012745,0.00054,120,"2024-03-27T03:50:40.264",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699934,1711511440279,-350.86635327,0.00054,120,"2024-03-27T03:50:40.279",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699937,1711511440299,-598.58339864,0.00054,120,"2024-03-27T03:50:40.299",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699939,1711511440310,-968.24542313,0.00054,120,"2024-03-27T03:50:40.310",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699953,1711511440479,-2477.63534256,0.00054,120,"2024-03-27T03:50:40.479",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699954,1711511440491,-4019.09127962,0.00054,120,"2024-03-27T03:50:40.491",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699955,1711511440502,-315.6,0.00054,120,"2024-03-27T03:50:40.502",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699956,1711511440513,-292.734547,0.00054,120,"2024-03-27T03:50:40.513",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699957,1711511440524,-337.1930797,0.00054,120,"2024-03-27T03:50:40.524",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699958,1711511443109,-270.75686148,0.00049323,5,"2024-03-27T03:50:43.109",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699959,1711511443119,-1247.95766396,0.0005234,2,"2024-03-27T03:50:43.119",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699960,1711511443156,-5558.71945114,0.0005234,2,"2024-03-27T03:50:43.156",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699961,1711511443166,-4099.78054886,0.00052605,30,"2024-03-27T03:50:43.166",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320699962,1711511443179,-424.115311,0.00052605,30,"2024-03-27T03:50:43.179",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700148,1711511445753,-1246.58900404,0.00052605,30,"2024-03-27T03:50:45.753",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700152,1711511445869,-1077.77157378,0.00052605,30,"2024-03-27T03:50:45.869",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700153,1711511445912,-1199.60626325,0.00052605,30,"2024-03-27T03:50:45.912",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700154,1711511445981,-1952.13729907,0.00052605,30,"2024-03-27T03:50:45.981",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700155,1711511445991,-10000.0,0.00052605,30,"2024-03-27T03:50:45.991",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700156,1711511446001,-6806.6771151,0.00053894,2,"2024-03-27T03:50:46.001",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700157,1711511446011,-4982.87953374,0.00054,120,"2024-03-27T03:50:46.011",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700158,1711511470645,1026850.19285973,0.00018,2,"2024-03-27T03:51:10.645",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700162,1711511640640,185829.91771399,0.00018,2,"2024-03-27T03:54:00.640",0.0003723,87.84,0.9908376034762653,1029312381.548433]
[320700202,1711512447137,-350.0,0.00025,3,"2024-03-27T04:07:27.137",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700203,1711512447159,-1222.09289792,0.00029998,2,"2024-03-27T04:07:27.159",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700204,1711512447178,-163.09950255,0.00029998,2,"2024-03-27T04:07:27.178",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700205,1711512453102,-963.17785711,0.00029998,2,"2024-03-27T04:07:33.102",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700206,1711512453121,-165.09636315,0.00029998,2,"2024-03-27T04:07:33.121",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700207,1711512453142,-238.21161307,0.00029998,2,"2024-03-27T04:07:33.142",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700208,1711512453162,-260.63176904,0.00029998,2,"2024-03-27T04:07:33.162",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700209,1711512453183,-332.87392543,0.00029998,2,"2024-03-27T04:07:33.183",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700210,1711512453203,-406.08005128,0.00029998,2,"2024-03-27T04:07:33.203",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700211,1711512453225,-155.45223297,0.00029998,2,"2024-03-27T04:07:33.225",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700212,1711512453249,-784.19077975,0.00029998,2,"2024-03-27T04:07:33.249",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700213,1711512453269,-2662.50309193,0.00029998,2,"2024-03-27T04:07:33.269",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700230,1711512631919,-173.09146145,0.00029998,2,"2024-03-27T04:10:31.919",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700231,1711512631929,-586.65884076,0.00029998,2,"2024-03-27T04:10:31.929",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700232,1711512632063,-1801.38587467,0.00029998,2,"2024-03-27T04:10:32.063",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700256,1711512637948,-0.00269221,0.00029998,2,"2024-03-27T04:10:37.948",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700257,1711512637976,-678.0353837,0.00029998,2,"2024-03-27T04:10:37.976",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700258,1711512637988,-155.19389774,0.00029999,2,"2024-03-27T04:10:37.988",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700259,1711512637998,-158589.78183864,0.0003,2,"2024-03-27T04:10:37.998",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700260,1711512638007,-532.12763025,0.00037654,2,"2024-03-27T04:10:38.007",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700261,1711512638017,-4084.00626906,0.00037754,2,"2024-03-27T04:10:38.017",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700262,1711512638029,-166.10053764,0.00037954,2,"2024-03-27T04:10:38.029",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700263,1711512638040,-526.62,0.00038244,2,"2024-03-27T04:10:38.040",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700264,1711512638051,-79433.41145443,0.00038254,2,"2024-03-27T04:10:38.051",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700265,1711512638061,-4019.0357295,0.00038254,2,"2024-03-27T04:10:38.061",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700266,1711512638070,-5188.54441345,0.00038254,2,"2024-03-27T04:10:38.070",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700267,1711512638079,-37748.36633507,0.00038254,2,"2024-03-27T04:10:38.079",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700268,1711512638088,-2000.88997968,0.0004,2,"2024-03-27T04:10:38.088",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700269,1711512638097,-532.12763017,0.00040034,2,"2024-03-27T04:10:38.097",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700270,1711512638107,-4084.00626906,0.00040123,2,"2024-03-27T04:10:38.107",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700271,1711512638116,-4174.23,0.00040212,18,"2024-03-27T04:10:38.116",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700272,1711512638126,-156.63,0.00041909,2,"2024-03-27T04:10:38.126",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700273,1711512638136,-532.12763017,0.00042415,2,"2024-03-27T04:10:38.136",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700274,1711512638145,-4084.00626906,0.00042493,2,"2024-03-27T04:10:38.145",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700275,1711512638154,-2516.10789231,0.00044152,60,"2024-03-27T04:10:38.154",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700276,1711512638164,-156.63,0.00044298,2,"2024-03-27T04:10:38.164",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700277,1711512638175,-11900.0,0.00044319,2,"2024-03-27T04:10:38.175",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700278,1711512638185,-1000.0,0.00044494,2,"2024-03-27T04:10:38.185",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700279,1711512638195,-532.12763017,0.00044795,2,"2024-03-27T04:10:38.195",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700280,1711512638205,-250.0,0.0004485,110,"2024-03-27T04:10:38.205",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700281,1711512638216,-4084.00626906,0.00044862,2,"2024-03-27T04:10:38.216",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700282,1711512638227,-5138.58,0.00044924,120,"2024-03-27T04:10:38.227",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700283,1711512638237,-526.62,0.0004599,2,"2024-03-27T04:10:38.237",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700284,1711512638246,-526.62,0.0004599,2,"2024-03-27T04:10:38.246",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700285,1711512638254,-526.62,0.0004599,2,"2024-03-27T04:10:38.254",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700286,1711512638263,-207886.82199141,0.00046,4,"2024-03-27T04:10:38.263",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700287,1711512638275,-292113.17800859,0.00046,4,"2024-03-27T04:10:38.275",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700288,1711512638284,-186.86166107,0.00046053,2,"2024-03-27T04:10:38.284",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700289,1711512638294,-169.86339945,0.00046439,30,"2024-03-27T04:10:38.294",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700290,1711512638303,-156.63,0.00046688,2,"2024-03-27T04:10:38.303",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700291,1711512638312,-155.09633978,0.00046893,30,"2024-03-27T04:10:38.312",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700293,1711512638322,-821.38,0.00047057,2,"2024-03-27T04:10:38.322",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700294,1711512638332,-532.12763017,0.00047176,2,"2024-03-27T04:10:38.332",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700295,1711512638343,-4084.00626906,0.00047231,2,"2024-03-27T04:10:38.343",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700296,1711512638352,-212.5,0.0004741,120,"2024-03-27T04:10:38.352",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700297,1711512638361,-609.27406,0.00047945,17,"2024-03-27T04:10:38.361",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700298,1711512638372,-150.41241522,0.00048,2,"2024-03-27T04:10:38.372",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700299,1711512638381,-842.62907168,0.00048413,13,"2024-03-27T04:10:38.381",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700300,1711512638390,-1016.0,0.000487,117,"2024-03-27T04:10:38.390",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700301,1711512638399,-1009.3926,0.0004878,120,"2024-03-27T04:10:38.399",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700302,1711512638408,-15459.97742854,0.000488,2,"2024-03-27T04:10:38.408",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700303,1711512638418,-186.86166107,0.000488,2,"2024-03-27T04:10:38.418",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700304,1711512638428,-11434.09935678,0.000488,25,"2024-03-27T04:10:38.428",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700305,1711512638437,-173.11977842,0.000488,2,"2024-03-27T04:10:38.437",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700306,1711512638445,-359.28899248,0.000488,2,"2024-03-27T04:10:38.445",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700307,1711512638455,-212.99524635,0.000488,2,"2024-03-27T04:10:38.455",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700308,1711512638465,-604.49132469,0.000488,44,"2024-03-27T04:10:38.465",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700309,1711512638474,-150.5,0.0004885,15,"2024-03-27T04:10:38.474",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700310,1711512638483,-150.5,0.0004886,15,"2024-03-27T04:10:38.483",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700311,1711512638492,-150.5,0.0004887,15,"2024-03-27T04:10:38.492",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700312,1711512638501,-526.62,0.0004887,2,"2024-03-27T04:10:38.501",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700313,1711512638510,-526.62,0.0004887,2,"2024-03-27T04:10:38.510",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700314,1711512638519,-526.62,0.0004887,2,"2024-03-27T04:10:38.519",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700315,1711512638528,-526.62,0.0004887,2,"2024-03-27T04:10:38.528",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700316,1711512638536,-526.62,0.0004887,2,"2024-03-27T04:10:38.536",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700317,1711512638545,-526.62,0.0004887,2,"2024-03-27T04:10:38.545",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700318,1711512638554,-19512.50487393,0.00048879,7,"2024-03-27T04:10:38.554",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700319,1711512638563,-150.0,0.00048879,7,"2024-03-27T04:10:38.563",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700320,1711512638572,-150.0,0.00048879,7,"2024-03-27T04:10:38.572",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700321,1711512638581,-160.8838293,0.00048879,30,"2024-03-27T04:10:38.581",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700322,1711512638590,-1201601.83983733,0.0004888,2,"2024-03-27T04:10:38.590",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700323,1711512638606,-46034.3525,0.0004888,2,"2024-03-27T04:10:38.606",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700324,1711512638629,-1013.8679979,0.0004888,2,"2024-03-27T04:10:38.629",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700325,1711512642446,-553.73076108,0.0004888,2,"2024-03-27T04:10:42.446",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700326,1711512642501,-18514.699852,0.0004888,2,"2024-03-27T04:10:42.501",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700327,1711512642612,-722.62775311,0.0004888,2,"2024-03-27T04:10:42.612",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700333,1711512642856,-2480.76390744,0.0004888,2,"2024-03-27T04:10:42.856",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700334,1711512642868,-1175.46277606,0.0004888,2,"2024-03-27T04:10:42.868",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700335,1711512642880,-1654.00809896,0.0004888,2,"2024-03-27T04:10:42.880",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700336,1711512643174,-409.32368924,0.0004888,2,"2024-03-27T04:10:43.174",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700592,1711512646050,-60355.19864696,0.0004888,2,"2024-03-27T04:10:46.050",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700593,1711512646226,-8446.4601675,0.0004888,2,"2024-03-27T04:10:46.226",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700594,1711512646239,-524.50470203,0.0004888,2,"2024-03-27T04:10:46.239",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700603,1711513633162,-445.55633578,0.00023991,2,"2024-03-27T04:27:13.162",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700604,1711513633184,-608.68189537,0.00023992,2,"2024-03-27T04:27:13.184",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700605,1711513645097,-1995.8,0.00023991,2,"2024-03-27T04:27:25.097",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700606,1711513645117,-763.08835726,0.00023992,2,"2024-03-27T04:27:25.117",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700607,1711513645137,-224.76344794,0.00024,2,"2024-03-27T04:27:25.137",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700608,1711513645156,-1152.8021,0.00029898,2,"2024-03-27T04:27:25.156",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700609,1711513645176,-155.47290894,0.00029998,2,"2024-03-27T04:27:25.176",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700610,1711513645196,-169.83745372,0.00029998,2,"2024-03-27T04:27:25.196",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700611,1711513645216,-501.40886076,0.00038154,2,"2024-03-27T04:27:25.216",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700623,1711513832038,-425.866066,0.0002387,2,"2024-03-27T04:30:32.038",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700624,1711513832047,-528.48,0.00023982,2,"2024-03-27T04:30:32.047",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700625,1711513832056,-182.06318982,0.00023982,2,"2024-03-27T04:30:32.056",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700626,1711513832070,-346.41681018,0.00023982,2,"2024-03-27T04:30:32.070",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700627,1711513832079,-528.48,0.00023982,2,"2024-03-27T04:30:32.079",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700628,1711513832090,-244.18316523,0.00023982,2,"2024-03-27T04:30:32.090",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700629,1711513832099,-3592.44,0.00023991,2,"2024-03-27T04:30:32.099",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700630,1711513832108,-785.65625679,0.00023991,2,"2024-03-27T04:30:32.108",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700631,1711513832153,-2517.5961336,0.00023991,2,"2024-03-27T04:30:32.153",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700632,1711513832166,-289.18760961,0.00023991,2,"2024-03-27T04:30:32.166",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700633,1711513832177,-3592.44,0.00023991,2,"2024-03-27T04:30:32.177",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700634,1711513832187,-3592.44,0.00023991,2,"2024-03-27T04:30:32.187",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700635,1711513832197,-581.64558179,0.00023991,2,"2024-03-27T04:30:32.197",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700636,1711513832207,-268.16837909,0.00023991,2,"2024-03-27T04:30:32.207",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700637,1711513832217,-218.11494947,0.00023991,2,"2024-03-27T04:30:32.217",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700638,1711513832228,-500.0,0.00023991,2,"2024-03-27T04:30:32.228",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700639,1711513832239,-500.0,0.00023991,2,"2024-03-27T04:30:32.239",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700640,1711513832248,-500.0,0.00023991,2,"2024-03-27T04:30:32.248",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700641,1711513832257,-601.22091602,0.00023991,2,"2024-03-27T04:30:32.257",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700642,1711513832269,-500.0,0.00023991,2,"2024-03-27T04:30:32.269",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700643,1711513832280,-500.0,0.00023991,2,"2024-03-27T04:30:32.280",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700644,1711513832290,-500.0,0.00023991,2,"2024-03-27T04:30:32.290",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700645,1711513832300,-500.0,0.00023991,2,"2024-03-27T04:30:32.300",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700646,1711513832310,-500.0,0.00023991,2,"2024-03-27T04:30:32.310",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700647,1711513832319,-500.0,0.00023991,2,"2024-03-27T04:30:32.319",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700648,1711513832328,-500.0,0.00023991,2,"2024-03-27T04:30:32.328",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700649,1711513832337,-280.0506031,0.00023991,2,"2024-03-27T04:30:32.337",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700650,1711513832347,-500.0,0.00023991,2,"2024-03-27T04:30:32.347",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700651,1711513832356,-17335.78394254,0.00023992,2,"2024-03-27T04:30:32.356",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700652,1711513832379,-5491.6631012,0.00023992,2,"2024-03-27T04:30:32.379",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700654,1711513838080,-1235.47644,0.00023992,2,"2024-03-27T04:30:38.080",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700655,1711513838138,-1901.776698,0.00023992,2,"2024-03-27T04:30:38.138",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700656,1711513838194,-663438.95224251,0.00023992,2,"2024-03-27T04:30:38.194",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700657,1711513838205,-1095.8396578,0.00037954,8,"2024-03-27T04:30:38.205",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700658,1711513838215,-150.0,0.00038,2,"2024-03-27T04:30:38.215",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700659,1711513838225,-5000.0,0.00038,5,"2024-03-27T04:30:38.225",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700660,1711513838235,-425.46012522,0.00038054,2,"2024-03-27T04:30:38.235",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700661,1711513838245,-498.59113924,0.00038154,2,"2024-03-27T04:30:38.245",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700662,1711513838255,-2957.62674015,0.00038154,4,"2024-03-27T04:30:38.255",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700663,1711513838265,-177.642045,0.000382,120,"2024-03-27T04:30:38.265",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700664,1711513838275,-608.0,0.000397,2,"2024-03-27T04:30:38.275",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700665,1711513838285,-1095.83965775,0.0004058,9,"2024-03-27T04:30:38.285",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700666,1711513838294,-1095.83965775,0.00043207,11,"2024-03-27T04:30:38.294",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700667,1711513838304,-267.3106379,0.00043889,20,"2024-03-27T04:30:38.304",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700668,1711513838314,-712.61418707,0.00043989,4,"2024-03-27T04:30:38.314",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700669,1711513838326,-2125.35,0.00043989,2,"2024-03-27T04:30:38.326",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700670,1711513838335,-393.92,0.00043989,2,"2024-03-27T04:30:38.335",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700671,1711513838345,-197.77,0.00045257,2,"2024-03-27T04:30:38.345",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700672,1711513838355,-200.0,0.00045747,2,"2024-03-27T04:30:38.355",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700673,1711513838365,-1095.83965775,0.00045833,12,"2024-03-27T04:30:38.365",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700674,1711513838377,-528.48,0.0004599,2,"2024-03-27T04:30:38.377",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700675,1711513838387,-528.48,0.0004599,2,"2024-03-27T04:30:38.387",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700676,1711513838395,-528.48,0.0004599,2,"2024-03-27T04:30:38.395",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700677,1711513838404,-250.0,0.00045991,110,"2024-03-27T04:30:38.404",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700678,1711513838414,-500000.0,0.00046,4,"2024-03-27T04:30:38.414",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700679,1711513838423,-154.22157007,0.0004652,31,"2024-03-27T04:30:38.423",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700680,1711513838432,-156.80149723,0.0004662,30,"2024-03-27T04:30:38.432",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700681,1711513838443,-7213.87,0.0004708,2,"2024-03-27T04:30:38.443",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700682,1711513838452,-4181.71,0.000472,120,"2024-03-27T04:30:38.452",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700683,1711513838462,-193.11,0.00047256,15,"2024-03-27T04:30:38.462",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700684,1711513838472,-4282.15,0.00047264,120,"2024-03-27T04:30:38.472",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700685,1711513838481,-195.07,0.00047278,2,"2024-03-27T04:30:38.481",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700686,1711513838491,-400.0,0.0004728,120,"2024-03-27T04:30:38.491",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700687,1711513838501,-1000.0,0.0004732,2,"2024-03-27T04:30:38.501",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700688,1711513838510,-1000.0,0.0004736,120,"2024-03-27T04:30:38.510",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700689,1711513838520,-250.0,0.00047397,120,"2024-03-27T04:30:38.520",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700690,1711513838530,-197.77,0.00047521,2,"2024-03-27T04:30:38.530",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700691,1711513838539,-156.80149723,0.00047872,30,"2024-03-27T04:30:38.539",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700692,1711513838549,-170.46952289,0.00047897,4,"2024-03-27T04:30:38.549",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700693,1711513838559,-1369.53548763,0.00047899,4,"2024-03-27T04:30:38.559",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700694,1711513838568,-646.91054049,0.00047899,4,"2024-03-27T04:30:38.568",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700695,1711513838578,-500.0,0.00048,2,"2024-03-27T04:30:38.578",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700696,1711513838587,-347.44,0.00048078,2,"2024-03-27T04:30:38.587",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700697,1711513838597,-347.44,0.00048078,2,"2024-03-27T04:30:38.597",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700698,1711513838606,-347.44,0.00048078,2,"2024-03-27T04:30:38.606",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700699,1711513838615,-347.44,0.00048078,2,"2024-03-27T04:30:38.615",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700700,1711513838625,-347.44,0.00048078,2,"2024-03-27T04:30:38.625",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700701,1711513838634,-528.23,0.00048078,2,"2024-03-27T04:30:38.634",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700702,1711513838644,-153.28846418,0.00048169,30,"2024-03-27T04:30:38.644",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700703,1711513838653,-1521.35295712,0.000482,2,"2024-03-27T04:30:38.653",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700704,1711513838663,-156.80149723,0.00048224,30,"2024-03-27T04:30:38.663",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700705,1711513838673,-155.09633978,0.00048319,30,"2024-03-27T04:30:38.673",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700706,1711513838683,-1426.41873102,0.00048363,2,"2024-03-27T04:30:38.683",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700707,1711513838693,-1273.72203908,0.00048412,2,"2024-03-27T04:30:38.693",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700708,1711513838702,-1095.83965775,0.00048459,13,"2024-03-27T04:30:38.702",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700709,1711513838713,-1273.72203908,0.00048534,2,"2024-03-27T04:30:38.713",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700710,1711513838724,-1426.41873102,0.00048609,2,"2024-03-27T04:30:38.724",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700711,1711513838735,-2042.00313453,0.00048777,2,"2024-03-27T04:30:38.735",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700712,1711513838748,-266.06381513,0.00048777,2,"2024-03-27T04:30:38.748",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700713,1711513838758,-1313.6124,0.00048779,2,"2024-03-27T04:30:38.758",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700714,1711513838769,-182.13912405,0.00048779,2,"2024-03-27T04:30:38.769",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700715,1711513838779,-627.6278886,0.00048779,2,"2024-03-27T04:30:38.779",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700716,1711513838790,-176.13912234,0.0004878,120,"2024-03-27T04:30:38.790",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700717,1711513838800,-192.60986901,0.0004878,2,"2024-03-27T04:30:38.800",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700718,1711513838810,-455.68646996,0.0004878,2,"2024-03-27T04:30:38.810",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700719,1711513838819,-8540.80723504,0.0004878,2,"2024-03-27T04:30:38.819",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700720,1711513838828,-359.28899248,0.0004878,2,"2024-03-27T04:30:38.828",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700721,1711513838837,-694.32007853,0.0004878,44,"2024-03-27T04:30:38.837",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700722,1711513838848,-709.36350887,0.00048798,10,"2024-03-27T04:30:38.848",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700723,1711513838858,-1600.0,0.000488,120,"2024-03-27T04:30:38.858",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700724,1711513838867,-4555.2429336,0.00048833,4,"2024-03-27T04:30:38.867",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700725,1711513838876,-800.0,0.00048849,2,"2024-03-27T04:30:38.876",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700726,1711513838884,-800.0,0.00048849,2,"2024-03-27T04:30:38.884",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700727,1711513838893,-177.57,0.0004885,15,"2024-03-27T04:30:38.893",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700728,1711513838903,-150.5,0.0004885,15,"2024-03-27T04:30:38.903",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700729,1711513838913,-150.5,0.0004886,15,"2024-03-27T04:30:38.913",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700730,1711513838924,-150.5,0.0004886,15,"2024-03-27T04:30:38.924",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700731,1711513838935,-528.48,0.00048867,2,"2024-03-27T04:30:38.935",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700732,1711513838945,-150.5,0.0004887,15,"2024-03-27T04:30:38.945",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700733,1711513838954,-150.5,0.0004887,15,"2024-03-27T04:30:38.954",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700734,1711513838964,-528.48,0.0004887,2,"2024-03-27T04:30:38.964",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700735,1711513838973,-528.48,0.0004887,2,"2024-03-27T04:30:38.973",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700736,1711513838982,-528.48,0.0004887,2,"2024-03-27T04:30:38.982",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700737,1711513838991,-187.33831917,0.00048873,4,"2024-03-27T04:30:38.991",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700738,1711513839000,-155.0,0.00048873,4,"2024-03-27T04:30:39.000",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700739,1711513839010,-1429.16042548,0.00048873,4,"2024-03-27T04:30:39.010",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700740,1711513839018,-203.31499678,0.00048873,4,"2024-03-27T04:30:39.018",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700741,1711513839027,-275.31152188,0.00048873,4,"2024-03-27T04:30:39.027",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700742,1711513839038,-305.58963213,0.00048874,4,"2024-03-27T04:30:39.038",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700743,1711513839047,-20000.00000099,0.00048874,5,"2024-03-27T04:30:39.047",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700744,1711513839056,-156.63077705,0.00048874,2,"2024-03-27T04:30:39.056",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700745,1711513839065,-1000.0,0.00048875,2,"2024-03-27T04:30:39.065",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700746,1711513839074,-12305.79184955,0.00048875,4,"2024-03-27T04:30:39.074",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700747,1711513839087,-22717.09992442,0.00048875,4,"2024-03-27T04:30:39.087",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700748,1711513839096,-3064.04437008,0.00048875,4,"2024-03-27T04:30:39.096",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700749,1711513839105,-811.47476779,0.00048875,4,"2024-03-27T04:30:39.105",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700750,1711513839114,-1251.36664114,0.00048875,4,"2024-03-27T04:30:39.114",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700751,1711513839123,-155.0,0.00048875,4,"2024-03-27T04:30:39.123",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700752,1711513839132,-854.63911886,0.00048877,10,"2024-03-27T04:30:39.132",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700753,1711513839142,-1254.20020675,0.00048877,120,"2024-03-27T04:30:39.142",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700754,1711513839150,-593.34627763,0.00048877,2,"2024-03-27T04:30:39.150",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700755,1711513839160,-172.69101799,0.00048877,2,"2024-03-27T04:30:39.160",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700756,1711513839169,-277.28347538,0.00048877,4,"2024-03-27T04:30:39.169",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700757,1711513839178,-264.38551208,0.00048877,4,"2024-03-27T04:30:39.178",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700758,1711513839187,-205.09313323,0.00048877,4,"2024-03-27T04:30:39.187",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700759,1711513839197,-205.37545792,0.00048877,4,"2024-03-27T04:30:39.197",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700760,1711513839206,-232.20623137,0.00048877,4,"2024-03-27T04:30:39.206",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700761,1711513839215,-263.36806643,0.00048877,4,"2024-03-27T04:30:39.215",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700762,1711513839225,-155.0,0.00048877,4,"2024-03-27T04:30:39.225",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700763,1711513839236,-2166.95825015,0.00048877,4,"2024-03-27T04:30:39.236",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700764,1711513839246,-4423.27045175,0.00048877,4,"2024-03-27T04:30:39.246",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700765,1711513839256,-235.18980143,0.00048877,4,"2024-03-27T04:30:39.256",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700766,1711513839268,-319.30622196,0.00048877,4,"2024-03-27T04:30:39.268",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700767,1711513839277,-363.25483005,0.00048877,4,"2024-03-27T04:30:39.277",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700768,1711513839289,-1111.0,0.00048877,4,"2024-03-27T04:30:39.289",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700769,1711513839299,-58036.70373674,0.00048877,7,"2024-03-27T04:30:39.299",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700770,1711513839309,-1253.0462164,0.00048877,2,"2024-03-27T04:30:39.309",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700771,1711513839318,-155.28046975,0.00048878,4,"2024-03-27T04:30:39.318",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700772,1711513839328,-1540.264606,0.00048878,4,"2024-03-27T04:30:39.328",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700773,1711513839337,-1756.57153444,0.00048878,4,"2024-03-27T04:30:39.337",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700774,1711513839348,-1930.34898614,0.00048878,4,"2024-03-27T04:30:39.348",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700775,1711513839358,-2343.94057078,0.00048878,4,"2024-03-27T04:30:39.358",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700776,1711513839368,-253.15040409,0.00048879,4,"2024-03-27T04:30:39.368",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700777,1711513839378,-155.4765796,0.00048879,4,"2024-03-27T04:30:39.378",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700778,1711513839388,-776.83603317,0.00048879,2,"2024-03-27T04:30:39.388",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700779,1711513839398,-1814.82714589,0.00048879,4,"2024-03-27T04:30:39.398",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700780,1711513839408,-150.0,0.00048879,7,"2024-03-27T04:30:39.408",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700781,1711513839418,-150.0,0.00048879,30,"2024-03-27T04:30:39.418",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700782,1711513839427,-1142205.28228948,0.0004888,2,"2024-03-27T04:30:39.427",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700783,1711513840516,-2155.61136974,0.0004888,2,"2024-03-27T04:30:40.516",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700784,1711513840533,-77356.08910296,0.0004888,2,"2024-03-27T04:30:40.533",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700794,1711513843063,-311.7686698,0.0004888,2,"2024-03-27T04:30:43.063",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700795,1711513843281,-36159.39867099,0.0004888,2,"2024-03-27T04:30:43.281",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700796,1711513843294,-781.43855834,0.0004888,2,"2024-03-27T04:30:43.294",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700797,1711513843316,-13503.98387615,0.0004888,2,"2024-03-27T04:30:43.316",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700798,1711513843330,-6498.73643432,0.0004888,2,"2024-03-27T04:30:43.330",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700799,1711513843397,-695.40270437,0.00048,7,"2024-03-27T04:30:43.397",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700800,1711513843410,-2634.5524,0.00048,7,"2024-03-27T04:30:43.410",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700801,1711513843423,-650.00001,0.00048,7,"2024-03-27T04:30:43.423",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700802,1711513843453,-1451.49105688,0.00048,7,"2024-03-27T04:30:43.453",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700803,1711513843462,-552276.58584522,0.0004888,2,"2024-03-27T04:30:43.462",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700804,1711513843475,-2840.66253385,0.0004888,2,"2024-03-27T04:30:43.475",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700805,1711513843488,-2985.45004235,0.0004888,2,"2024-03-27T04:30:43.488",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700823,1711513846166,-173.11977842,0.0004878,2,"2024-03-27T04:30:46.166",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700824,1711513846176,-78.52718616,0.00048879,4,"2024-03-27T04:30:46.176",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700825,1711513846188,-541.7444885,0.00048879,4,"2024-03-27T04:30:46.188",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700826,1711513846198,-10854.73379116,0.0004888,2,"2024-03-27T04:30:46.198",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700827,1711513846209,-2985.43301719,0.0004888,2,"2024-03-27T04:30:46.209",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700828,1711514828140,-150.0,0.00034548,10,"2024-03-27T04:47:08.140",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700829,1711514828161,-1397.06,0.00038051,4,"2024-03-27T04:47:08.161",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700830,1711514828182,-215.0,0.00038052,2,"2024-03-27T04:47:08.182",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700831,1711514828203,-178.46931499,0.00038054,2,"2024-03-27T04:47:08.203",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700832,1711514828233,-1274.86040062,0.00038154,4,"2024-03-27T04:47:08.233",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700833,1711514828256,-150.23167687,0.00038304,2,"2024-03-27T04:47:08.256",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700834,1711514828276,-571.528283,0.0004179,2,"2024-03-27T04:47:08.276",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700835,1711514828296,-750.38776527,0.00043698,4,"2024-03-27T04:47:08.296",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700836,1711514828317,-177.99,0.00043986,2,"2024-03-27T04:47:08.317",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700837,1711514828340,-156.63001031,0.00045168,120,"2024-03-27T04:47:08.340",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700838,1711514854089,-236.3459447,0.00034548,2,"2024-03-27T04:47:34.089",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700839,1711514854112,-163.36998969,0.00045168,120,"2024-03-27T04:47:34.112",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700840,1711514854133,-250.0,0.00045249,110,"2024-03-27T04:47:34.133",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700841,1711514854153,-642.23053465,0.00045819,120,"2024-03-27T04:47:34.153",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700851,1711515032216,-1596.64,0.00045818,4,"2024-03-27T04:50:32.216",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700852,1711515032226,-2842.51946535,0.00045819,120,"2024-03-27T04:50:32.226",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700853,1711515032237,-150.0,0.00045863,2,"2024-03-27T04:50:32.237",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700854,1711515032248,-250.0,0.00045869,2,"2024-03-27T04:50:32.248",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700855,1711515032259,-204.0832479,0.000459,18,"2024-03-27T04:50:32.259",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700856,1711515032268,-186.86166107,0.000459,2,"2024-03-27T04:50:32.268",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700857,1711515032393,-410.9398717,0.000459,12,"2024-03-27T04:50:32.393",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700858,1711515032402,-239.45743359,0.00045904,2,"2024-03-27T04:50:32.402",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700859,1711515032411,-800.0,0.00045904,2,"2024-03-27T04:50:32.411",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700860,1711515032421,-570.65394093,0.00045975,4,"2024-03-27T04:50:32.421",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700861,1711515032431,-351.04,0.0004599,30,"2024-03-27T04:50:32.431",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700862,1711515032440,-279.31,0.00045995,2,"2024-03-27T04:50:32.440",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700863,1711515032450,-1373.14894128,0.00045998,30,"2024-03-27T04:50:32.450",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700864,1711515032460,-155.0,0.00045998,4,"2024-03-27T04:50:32.460",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700865,1711515032470,-3146.75385295,0.00045998,4,"2024-03-27T04:50:32.470",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700866,1711515032480,-1814.82714589,0.00045999,4,"2024-03-27T04:50:32.480",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700867,1711515032490,-642.22784479,0.00045999,120,"2024-03-27T04:50:32.490",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700868,1711515032500,-176921.27054719,0.00046,4,"2024-03-27T04:50:32.500",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700869,1711515032516,-359.10722341,0.00046,4,"2024-03-27T04:50:32.516",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700870,1711515032531,-1858.77205649,0.00046,4,"2024-03-27T04:50:32.531",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700871,1711515032542,-9279.55599161,0.00046,4,"2024-03-27T04:50:32.542",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700872,1711515032555,-301.48,0.00046,4,"2024-03-27T04:50:32.555",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700873,1711515032570,-440.0,0.00046,4,"2024-03-27T04:50:32.570",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700876,1711515032594,-969.45652537,0.00046,4,"2024-03-27T04:50:32.594",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700878,1711515032605,-3367.93087916,0.00046,4,"2024-03-27T04:50:32.605",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700880,1711515032616,-919.32315803,0.00046,4,"2024-03-27T04:50:32.616",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700882,1711515032630,-4815.89,0.00046,4,"2024-03-27T04:50:32.630",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700884,1711515032641,-1498.33629159,0.00046,4,"2024-03-27T04:50:32.641",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700887,1711515032653,-31720.0,0.00046,4,"2024-03-27T04:50:32.653",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700889,1711515032665,-263.07359539,0.00046,4,"2024-03-27T04:50:32.665",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700892,1711515032687,-500.0,0.00046,4,"2024-03-27T04:50:32.687",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700903,1711515032781,-4657.96426151,0.00046,4,"2024-03-27T04:50:32.781",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700905,1711515032792,-811.05669613,0.00046,4,"2024-03-27T04:50:32.792",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700910,1711515032823,-452.62964378,0.00046,4,"2024-03-27T04:50:32.823",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700913,1711515032847,-756.27288357,0.00046,4,"2024-03-27T04:50:32.847",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700916,1711515032863,-753.66321503,0.00046,4,"2024-03-27T04:50:32.863",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700960,1711515038344,-49507.8704,0.00046,4,"2024-03-27T04:50:38.344",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700961,1711515038356,-441.76981965,0.00046,4,"2024-03-27T04:50:38.356",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700962,1711515038400,-579.84038018,0.00046,4,"2024-03-27T04:50:38.400",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700963,1711515038519,-1369.7711003,0.00046,4,"2024-03-27T04:50:38.519",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700964,1711515038530,-268.9152691,0.00046,4,"2024-03-27T04:50:38.530",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700970,1711515040434,-346.80740962,0.00046,4,"2024-03-27T04:50:40.434",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700971,1711515040563,-6528.0,0.00046,4,"2024-03-27T04:50:40.563",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320700972,1711515040593,-3282.90727306,0.00046,4,"2024-03-27T04:50:40.593",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701005,1711515043284,-186826.50981064,0.00046,4,"2024-03-27T04:50:43.284",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701006,1711515043293,-193.07,0.00046004,2,"2024-03-27T04:50:43.293",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701007,1711515043303,-177.99,0.0004625,2,"2024-03-27T04:50:43.303",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701008,1711515043313,-2254.85592043,0.00046436,10,"2024-03-27T04:50:43.313",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701009,1711515043322,-3568.45,0.00046596,120,"2024-03-27T04:50:43.322",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701010,1711515043337,-200.0,0.00046596,120,"2024-03-27T04:50:43.337",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701011,1711515043361,-687.84,0.00046921,2,"2024-03-27T04:50:43.361",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701012,1711515043377,-155.4149133,0.00047317,30,"2024-03-27T04:50:43.377",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701013,1711515043399,-239.45743357,0.00047489,2,"2024-03-27T04:50:43.399",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701014,1711515043417,-151.032713,0.00047498,99,"2024-03-27T04:50:43.417",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701015,1711515043435,-410.93987165,0.00047626,13,"2024-03-27T04:50:43.435",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701016,1711515043453,-157.88682874,0.00047772,30,"2024-03-27T04:50:43.453",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701017,1711515043468,-610.05460698,0.000479,2,"2024-03-27T04:50:43.468",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701018,1711515043488,-249.27667791,0.00047999,120,"2024-03-27T04:50:43.488",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701019,1711515043506,-47618.63108778,0.00048,2,"2024-03-27T04:50:43.506",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701020,1711515043522,-2889.08480839,0.00048,15,"2024-03-27T04:50:43.522",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701021,1711515043546,-4836.44403607,0.00048,15,"2024-03-27T04:50:43.546",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701022,1711515043567,-46290.27429728,0.00048,15,"2024-03-27T04:50:43.567",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701023,1711515043780,-23685.59685826,0.00048,15,"2024-03-27T04:50:43.780",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701024,1711515043795,-154.68580126,0.00048106,30,"2024-03-27T04:50:43.795",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701025,1711515043810,-151.032713,0.00048498,100,"2024-03-27T04:50:43.810",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701026,1711515043824,-177.99,0.00048514,2,"2024-03-27T04:50:43.824",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701027,1711515043840,-1426.41873102,0.00048553,2,"2024-03-27T04:50:43.840",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701028,1711515043854,-3333.0,0.00048665,60,"2024-03-27T04:50:43.854",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701029,1711515043869,-1016.0,0.000487,117,"2024-03-27T04:50:43.869",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701030,1711515043884,-151.032713,0.00048798,101,"2024-03-27T04:50:43.884",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701031,1711515043899,-600.0,0.000488,2,"2024-03-27T04:50:43.899",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701032,1711515043914,-953.95247428,0.00048878,60,"2024-03-27T04:50:43.914",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701033,1711515043952,-1534.915268,0.00048878,60,"2024-03-27T04:50:43.952",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701034,1711515044160,-511.13225772,0.00048878,60,"2024-03-27T04:50:44.160",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701035,1711515044176,-2424.24893557,0.0004888,2,"2024-03-27T04:50:44.176",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701036,1711515044194,-2038.92130415,0.0004888,2,"2024-03-27T04:50:44.194",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701037,1711515044225,-360.96521316,0.00045999,4,"2024-03-27T04:50:44.225",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701038,1711515044240,-9621.0651794,0.0004888,2,"2024-03-27T04:50:44.240",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701039,1711515046311,-738.51670459,0.0004888,2,"2024-03-27T04:50:46.311",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701040,1711515046371,-582.97266548,0.0004888,2,"2024-03-27T04:50:46.371",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701041,1711515046435,-47096.58900604,0.0004888,2,"2024-03-27T04:50:46.435",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701042,1711515046716,-25349.18015865,0.0004888,2,"2024-03-27T04:50:46.716",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701043,1711515046726,-440.8318424,0.0004888,61,"2024-03-27T04:50:46.726",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701044,1711515046735,-155.3739696,0.0004888,2,"2024-03-27T04:50:46.735",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701045,1711515046745,-200.0,0.0004888,7,"2024-03-27T04:50:46.745",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701046,1711515046755,-2000.0,0.0004888,7,"2024-03-27T04:50:46.755",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701047,1711515046764,-200.0,0.0004888,7,"2024-03-27T04:50:46.764",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701048,1711515046774,-2000.0,0.0004888,7,"2024-03-27T04:50:46.774",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701049,1711515046783,-200.0,0.0004888,7,"2024-03-27T04:50:46.783",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701050,1711515046792,-1794.99911,0.0004888,44,"2024-03-27T04:50:46.792",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701051,1711515046801,-2000.0,0.0004888,7,"2024-03-27T04:50:46.801",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701052,1711515046811,-154.68580126,0.00048911,30,"2024-03-27T04:50:46.811",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701053,1711515046820,-155.09633978,0.00048958,30,"2024-03-27T04:50:46.820",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701054,1711515046829,-17052.2507985,0.00049038,2,"2024-03-27T04:50:46.829",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701055,1711515046838,-1716.5948187,0.00049038,2,"2024-03-27T04:50:46.838",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701056,1711515046848,-1426.41873102,0.00049052,2,"2024-03-27T04:50:46.848",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701057,1711515046856,-239.45743357,0.00049075,2,"2024-03-27T04:50:46.856",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701058,1711515046866,-610.05460692,0.00049229,2,"2024-03-27T04:50:46.866",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701059,1711515046875,-10706.05638962,0.00049249,10,"2024-03-27T04:50:46.875",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701060,1711515070060,505.07530071,0.00018,2,"2024-03-27T04:51:10.060",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701061,1711515070122,620742.65372682,0.00018,2,"2024-03-27T04:51:10.122",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701062,1711515160865,860.36301045,0.000195,2,"2024-03-27T04:52:40.865",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701063,1711515239760,41970.32456646,0.00018,2,"2024-03-27T04:53:59.760",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701064,1711515242317,150.0,0.00017999,2,"2024-03-27T04:54:02.317",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701065,1711515243154,210.0,0.00019799,2,"2024-03-27T04:54:03.154",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701066,1711515244098,293.0,0.00021779,2,"2024-03-27T04:54:04.098",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701070,1711515277418,920147.36001513,0.00018,2,"2024-03-27T04:54:37.418",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701071,1711515293109,168638.18844611,0.00018,2,"2024-03-27T04:54:53.109",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701072,1711515415412,2388.32588109,0.00038381,30,"2024-03-27T04:56:55.412",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701073,1711515825567,192.27,0.00020804,2,"2024-03-27T05:03:45.567",0.00038324999999999996,90.48,0.9892829502161855,995669842.6202277]
[320701074,1711516039162,-763.08835726,0.00023924,2,"2024-03-27T05:07:19.162",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701075,1711516039184,-784.19077975,0.00023924,2,"2024-03-27T05:07:19.184",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701076,1711516039203,-187.93435087,0.00023925,2,"2024-03-27T05:07:19.203",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701077,1711516051100,-335.41481277,0.00023925,2,"2024-03-27T05:07:31.100",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701078,1711516051120,-6678.54535134,0.00023925,2,"2024-03-27T05:07:31.120",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701083,1711516135708,-2978.96498714,0.00023924,2,"2024-03-27T05:08:55.708",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701084,1711516135891,-332.24516899,0.00023926,2,"2024-03-27T05:08:55.891",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701085,1711516135916,-150.0,0.00023927,2,"2024-03-27T05:08:55.916",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701086,1711516135940,-1839.90937026,0.0002393,2,"2024-03-27T05:08:55.940",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701087,1711516135965,-157.56813104,0.00024898,2,"2024-03-27T05:08:55.965",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701088,1711516135990,-350.0,0.00025,3,"2024-03-27T05:08:55.990",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701089,1711516136016,-18191.31234257,0.0003,2,"2024-03-27T05:08:56.016",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701102,1711516231469,-471.07573653,0.00029999,2,"2024-03-27T05:10:31.469",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701103,1711516231525,-2206.83386658,0.00029999,2,"2024-03-27T05:10:31.525",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701104,1711516231534,-505.073525,0.000382,26,"2024-03-27T05:10:31.534",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701105,1711516231544,-7607.99,0.00038331,2,"2024-03-27T05:10:31.544",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701106,1711516231553,-614.14,0.00038331,2,"2024-03-27T05:10:31.553",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701107,1711516231563,-999.99,0.00038331,2,"2024-03-27T05:10:31.563",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701108,1711516231572,-150.99,0.00038331,10,"2024-03-27T05:10:31.572",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701109,1711516231582,-363.81,0.00038331,2,"2024-03-27T05:10:31.582",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701110,1711516231592,-499.99,0.00038331,2,"2024-03-27T05:10:31.592",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701111,1711516231602,-9999.99,0.00038331,2,"2024-03-27T05:10:31.602",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701112,1711516231612,-150.99,0.00038331,2,"2024-03-27T05:10:31.612",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701113,1711516231622,-150.99,0.00038331,2,"2024-03-27T05:10:31.622",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701114,1711516231632,-432.08409502,0.0003834,4,"2024-03-27T05:10:31.632",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701115,1711516231642,-406.08005128,0.00038366,4,"2024-03-27T05:10:31.642",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701116,1711516231652,-238.21161307,0.00038366,2,"2024-03-27T05:10:31.652",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701117,1711516231661,-260.63176904,0.00038366,4,"2024-03-27T05:10:31.661",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701118,1711516231670,-332.87392543,0.00038366,4,"2024-03-27T05:10:31.670",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701119,1711516231681,-155.45223297,0.00038366,4,"2024-03-27T05:10:31.681",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701120,1711516231690,-598.74,0.00038366,4,"2024-03-27T05:10:31.690",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701121,1711516231700,-783.14495337,0.00038366,4,"2024-03-27T05:10:31.700",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701122,1711516231709,-445.34261925,0.00038366,4,"2024-03-27T05:10:31.709",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701123,1711516231718,-1356.89,0.00038366,2,"2024-03-27T05:10:31.718",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701124,1711516231728,-9785.63,0.00038366,2,"2024-03-27T05:10:31.728",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701125,1711516231737,-165.09636315,0.00038367,4,"2024-03-27T05:10:31.737",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701126,1711516231747,-3909.03498584,0.00038367,4,"2024-03-27T05:10:31.747",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701127,1711516231764,-1181.27590582,0.00038367,4,"2024-03-27T05:10:31.764",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701128,1711516231775,-79433.41145443,0.00038368,2,"2024-03-27T05:10:31.775",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701129,1711516231784,-4019.0357295,0.00038368,2,"2024-03-27T05:10:31.784",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701130,1711516231793,-5188.54441345,0.00038368,2,"2024-03-27T05:10:31.793",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701131,1711516231802,-37748.36633507,0.00038368,2,"2024-03-27T05:10:31.802",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701132,1711516231811,-1837.80282114,0.00038906,2,"2024-03-27T05:10:31.811",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701133,1711516231821,-167.62020358,0.00039006,2,"2024-03-27T05:10:31.821",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701134,1711516231831,-1001.38,0.0004,120,"2024-03-27T05:10:31.831",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701135,1711516231840,-14034.05,0.00040106,2,"2024-03-27T05:10:31.840",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701136,1711516231850,-510.42,0.00040141,2,"2024-03-27T05:10:31.850",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701137,1711516231859,-345.36,0.00040672,120,"2024-03-27T05:10:31.859",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701138,1711516231871,-250.0,0.00040722,110,"2024-03-27T05:10:31.871",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701139,1711516231880,-250.0,0.00040887,2,"2024-03-27T05:10:31.880",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701140,1711516231889,-640.0,0.0004092,2,"2024-03-27T05:10:31.889",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701141,1711516231899,-1837.80282107,0.00041026,2,"2024-03-27T05:10:31.899",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701142,1711516231908,-750.27,0.00041114,2,"2024-03-27T05:10:31.908",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701143,1711516231917,-167.62020349,0.00041114,2,"2024-03-27T05:10:31.917",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701144,1711516231927,-161.66,0.00041399,2,"2024-03-27T05:10:31.927",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701145,1711516231938,-183.2,0.00041518,2,"2024-03-27T05:10:31.938",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701146,1711516231947,-2903.95,0.00041743,2,"2024-03-27T05:10:31.947",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701147,1711516231957,-250.0,0.00041763,2,"2024-03-27T05:10:31.957",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701148,1711516231967,-1260.61,0.00041804,2,"2024-03-27T05:10:31.967",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701149,1711516231976,-632.99,0.00042337,2,"2024-03-27T05:10:31.976",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701150,1711516231985,-632.99,0.00042348,2,"2024-03-27T05:10:31.985",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701151,1711516231995,-632.99,0.00042359,2,"2024-03-27T05:10:31.995",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701152,1711516232004,-632.99,0.0004237,2,"2024-03-27T05:10:32.004",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701153,1711516232014,-632.99,0.00042381,2,"2024-03-27T05:10:32.014",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701154,1711516232023,-632.99,0.00042393,2,"2024-03-27T05:10:32.023",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701155,1711516232033,-632.99,0.00042404,2,"2024-03-27T05:10:32.033",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701156,1711516232042,-632.99,0.00042415,2,"2024-03-27T05:10:32.042",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701157,1711516232051,-632.99,0.00042426,2,"2024-03-27T05:10:32.051",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701158,1711516232060,-632.99,0.00042437,2,"2024-03-27T05:10:32.060",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701159,1711516232070,-632.99,0.00042448,2,"2024-03-27T05:10:32.070",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701160,1711516232080,-632.99,0.00042459,2,"2024-03-27T05:10:32.080",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701161,1711516232090,-632.99,0.00042471,2,"2024-03-27T05:10:32.090",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701162,1711516232099,-632.99,0.00042482,2,"2024-03-27T05:10:32.099",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701163,1711516232109,-632.99,0.00042493,2,"2024-03-27T05:10:32.109",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701164,1711516232118,-166.59,0.00042502,2,"2024-03-27T05:10:32.118",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701165,1711516232128,-632.99,0.00042504,2,"2024-03-27T05:10:32.128",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701166,1711516232137,-632.99,0.00042515,2,"2024-03-27T05:10:32.137",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701167,1711516232146,-632.99,0.00042526,2,"2024-03-27T05:10:32.146",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701168,1711516232156,-632.99,0.00042537,2,"2024-03-27T05:10:32.156",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701169,1711516232166,-632.99,0.00042549,2,"2024-03-27T05:10:32.166",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701170,1711516232177,-510.42,0.00042881,2,"2024-03-27T05:10:32.177",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701171,1711516232187,-168.16,0.0004307,2,"2024-03-27T05:10:32.187",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701172,1711516232197,-1837.80282107,0.00043145,2,"2024-03-27T05:10:32.197",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701173,1711516232206,-167.62020349,0.00043223,2,"2024-03-27T05:10:32.206",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701174,1711516232216,-156.55,0.00043352,2,"2024-03-27T05:10:32.216",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701175,1711516232225,-2416.18245585,0.00043526,4,"2024-03-27T05:10:32.225",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701176,1711516232235,-156.55,0.00043541,2,"2024-03-27T05:10:32.235",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701177,1711516232244,-156.55,0.00043729,2,"2024-03-27T05:10:32.244",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701178,1711516232254,-183.2,0.00043782,2,"2024-03-27T05:10:32.254",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701179,1711516232264,-1378.93,0.00043783,2,"2024-03-27T05:10:32.264",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701180,1711516232273,-156.55,0.00043917,2,"2024-03-27T05:10:32.273",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701181,1711516232282,-156.55,0.00044105,2,"2024-03-27T05:10:32.282",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701182,1711516232292,-156.55,0.00044294,2,"2024-03-27T05:10:32.292",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701183,1711516232301,-156.55,0.00044482,2,"2024-03-27T05:10:32.301",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701184,1711516232310,-348.1442,0.00044532,2,"2024-03-27T05:10:32.310",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701185,1711516232319,-1000.0,0.00044532,2,"2024-03-27T05:10:32.319",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701186,1711516232329,-156.55,0.0004467,2,"2024-03-27T05:10:32.329",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701187,1711516232338,-156.55,0.00044858,2,"2024-03-27T05:10:32.338",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701188,1711516232348,-156.55,0.00045047,2,"2024-03-27T05:10:32.348",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701189,1711516232357,-156.55,0.00045235,2,"2024-03-27T05:10:32.357",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701190,1711516232366,-1837.80282107,0.00045265,2,"2024-03-27T05:10:32.366",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701191,1711516232377,-167.62020349,0.00045331,2,"2024-03-27T05:10:32.377",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701192,1711516232387,-156.55,0.00045423,2,"2024-03-27T05:10:32.387",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701193,1711516232396,-156.55,0.00045611,2,"2024-03-27T05:10:32.396",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701194,1711516232409,-510.42,0.0004562,2,"2024-03-27T05:10:32.409",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701195,1711516232418,-9479.93837623,0.00045633,2,"2024-03-27T05:10:32.418",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701196,1711516232428,-486.7099,0.00045719,2,"2024-03-27T05:10:32.428",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701197,1711516232439,-1407.7401,0.00045719,2,"2024-03-27T05:10:32.439",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701198,1711516232449,-345.36,0.00045756,120,"2024-03-27T05:10:32.449",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701199,1711516232458,-195.51,0.00045856,2,"2024-03-27T05:10:32.458",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701200,1711516232467,-1814.82714589,0.00045999,4,"2024-03-27T05:10:32.467",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701201,1711516232477,-268.9152691,0.00046,4,"2024-03-27T05:10:32.477",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701202,1711516232487,-180.0,0.00046022,120,"2024-03-27T05:10:32.487",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701203,1711516232497,-640.0,0.00046036,2,"2024-03-27T05:10:32.497",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701204,1711516232507,-183.2,0.00046045,2,"2024-03-27T05:10:32.507",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701205,1711516232621,-173.33,0.00046132,120,"2024-03-27T05:10:32.621",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701206,1711516232631,-2973.7,0.00046196,120,"2024-03-27T05:10:32.631",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701207,1711516232641,-750.27,0.00046253,2,"2024-03-27T05:10:32.641",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701208,1711516232650,-247.08673333,0.00046575,30,"2024-03-27T05:10:32.650",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701209,1711516232659,-1837.80282107,0.00047384,2,"2024-03-27T05:10:32.659",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701210,1711516232669,-500.0,0.00047436,2,"2024-03-27T05:10:32.669",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701211,1711516232678,-167.62020349,0.0004744,2,"2024-03-27T05:10:32.678",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701212,1711516232688,-157.88682874,0.00047577,30,"2024-03-27T05:10:32.688",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701213,1711516232698,-1278.0,0.00048,20,"2024-03-27T05:10:32.698",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701214,1711516232708,-151.032713,0.00048198,93,"2024-03-27T05:10:32.708",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701215,1711516232718,-183.2,0.00048309,2,"2024-03-27T05:10:32.718",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701216,1711516232727,-151.032713,0.00048498,94,"2024-03-27T05:10:32.727",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701217,1711516232737,-647.54883776,0.000485,2,"2024-03-27T05:10:32.737",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701218,1711516232746,-5000.0,0.0004869,2,"2024-03-27T05:10:32.746",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701219,1711516232755,-308.20490379,0.00048698,13,"2024-03-27T05:10:32.755",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701220,1711516232764,-179.45048991,0.000487,33,"2024-03-27T05:10:32.764",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701221,1711516232773,-12375.31878411,0.000487,24,"2024-03-27T05:10:32.773",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701222,1711516232782,-204.0832479,0.000487,20,"2024-03-27T05:10:32.782",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701223,1711516232791,-178.72975956,0.000487,2,"2024-03-27T05:10:32.791",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701224,1711516232801,-1016.0,0.000487,117,"2024-03-27T05:10:32.801",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701225,1711516232810,-528.71399272,0.000487,2,"2024-03-27T05:10:32.810",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701226,1711516232819,-160.60239348,0.00048736,3,"2024-03-27T05:10:32.819",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701227,1711516232828,-1495.83259,0.0004874,43,"2024-03-27T05:10:32.828",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701228,1711516232837,-5000.0,0.0004878,3,"2024-03-27T05:10:32.837",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701229,1711516232847,-38917.23474622,0.00048797,5,"2024-03-27T05:10:32.847",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701230,1711516232856,-151.032713,0.00048798,95,"2024-03-27T05:10:32.856",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701231,1711516232865,-696821.92474919,0.000488,2,"2024-03-27T05:10:32.865",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701232,1711516232882,-451.5072,0.000488,2,"2024-03-27T05:10:32.882",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701233,1711516232893,-449.1466,0.000488,2,"2024-03-27T05:10:32.893",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701244,1711516237391,-179.90175086,0.000487,27,"2024-03-27T05:10:37.391",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701245,1711516237401,-503.93824914,0.000488,2,"2024-03-27T05:10:37.401",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701246,1711516237413,-804.7678973,0.000488,2,"2024-03-27T05:10:37.413",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701247,1711516237441,-0.00276077,0.000488,2,"2024-03-27T05:10:37.441",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701248,1711516237464,-3207.70244083,0.000488,2,"2024-03-27T05:10:37.464",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701249,1711516237476,-639.76622868,0.000488,2,"2024-03-27T05:10:37.476",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701250,1711516237722,-927.061008,0.000488,2,"2024-03-27T05:10:37.722",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701252,1711516237900,-2e-08,0.000488,2,"2024-03-27T05:10:37.900",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701253,1711516237926,-1738.6710412,0.000488,2,"2024-03-27T05:10:37.926",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701254,1711516237938,-51402.76483321,0.000488,2,"2024-03-27T05:10:37.938",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701255,1711516241517,-160.60239348,0.00048736,3,"2024-03-27T05:10:41.517",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701256,1711516241527,-5000.0,0.0004878,3,"2024-03-27T05:10:41.527",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701257,1711516241537,-78639.90426686,0.000488,2,"2024-03-27T05:10:41.537",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701258,1711516241549,-667.32977025,0.000488,2,"2024-03-27T05:10:41.549",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701261,1711516242509,-311.60783245,0.000488,2,"2024-03-27T05:10:42.509",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701262,1711516242566,-87316.25478981,0.000488,2,"2024-03-27T05:10:42.566",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701263,1711516242622,-1534.22458076,0.000488,2,"2024-03-27T05:10:42.622",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701264,1711516242634,-3447.57691252,0.000488,2,"2024-03-27T05:10:42.634",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701265,1711516242733,-389.11166,0.000488,2,"2024-03-27T05:10:42.733",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701266,1711516242745,-20833.7056101,0.000488,2,"2024-03-27T05:10:42.745",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701269,1711516245548,-81426.50022702,0.000488,2,"2024-03-27T05:10:45.548",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701270,1711516245684,-18658.62105794,0.000488,2,"2024-03-27T05:10:45.684",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701271,1711516245855,-14687.84452435,0.000488,2,"2024-03-27T05:10:45.855",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701272,1711516245868,-790.12443875,0.000488,2,"2024-03-27T05:10:45.868",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701273,1711516246138,-629.27928532,0.000488,2,"2024-03-27T05:10:46.138",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701274,1711516246154,-16464.63930764,0.000488,2,"2024-03-27T05:10:46.154",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701275,1711516246166,-18496.02193698,0.000488,2,"2024-03-27T05:10:46.166",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701276,1711516246178,-62022.14978477,0.000488,2,"2024-03-27T05:10:46.178",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701277,1711516246190,-5693.87149002,0.000488,2,"2024-03-27T05:10:46.190",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701278,1711516246199,-303.79097998,0.000488,2,"2024-03-27T05:10:46.199",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701279,1711516246209,-555.45606284,0.000488,44,"2024-03-27T05:10:46.209",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701280,1711516246219,-2200.0,0.000488,4,"2024-03-27T05:10:46.219",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701281,1711516246228,-800.0,0.00048835,25,"2024-03-27T05:10:46.228",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701282,1711516246238,-191.14,0.0004887,15,"2024-03-27T05:10:46.238",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701283,1711516246248,-150.0,0.00048879,7,"2024-03-27T05:10:46.248",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701284,1711516246258,-150.0,0.00048879,7,"2024-03-27T05:10:46.258",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701285,1711516246268,-160.8838293,0.00048879,30,"2024-03-27T05:10:46.268",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701286,1711516246278,-67962.19025819,0.0004888,2,"2024-03-27T05:10:46.278",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701287,1711516246303,-2127.57608946,0.0004888,2,"2024-03-27T05:10:46.303",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701288,1711516322788,-192.1,0.00027328,2,"2024-03-27T05:12:02.788",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701289,1711516946076,350.0,0.00025,3,"2024-03-27T05:22:26.076",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701290,1711517247141,-718.60420916,0.0003927,4,"2024-03-27T05:27:27.141",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701291,1711517247163,-150.0,0.00039271,4,"2024-03-27T05:27:27.163",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701292,1711517247183,-185.65498157,0.00039271,4,"2024-03-27T05:27:27.183",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701298,1711517431606,-1124.0,0.00038,2,"2024-03-27T05:30:31.606",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701299,1711517431617,-155.0,0.00039256,4,"2024-03-27T05:30:31.617",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701300,1711517431626,-1000.0,0.00039257,2,"2024-03-27T05:30:31.626",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701301,1711517431638,-598.63615172,0.00039258,4,"2024-03-27T05:30:31.638",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701302,1711517431648,-4119.49703251,0.00039258,4,"2024-03-27T05:30:31.648",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701303,1711517431658,-350.35633815,0.00039259,4,"2024-03-27T05:30:31.658",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701304,1711517431667,-6122.51139352,0.0003926,4,"2024-03-27T05:30:31.667",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701305,1711517431677,-316.21826941,0.00039274,4,"2024-03-27T05:30:31.677",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701306,1711517431687,-158.14977216,0.00039275,2,"2024-03-27T05:30:31.687",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701307,1711517431697,-774.0,0.000394,2,"2024-03-27T05:30:31.697",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701308,1711517431708,-712.61418707,0.00040398,4,"2024-03-27T05:30:31.708",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701309,1711517431718,-8740.83,0.00040398,2,"2024-03-27T05:30:31.718",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701310,1711517431728,-1000.0,0.000406,15,"2024-03-27T05:30:31.728",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701311,1711517431737,-499.99,0.000406,2,"2024-03-27T05:30:31.737",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701312,1711517431747,-158.14977214,0.00040681,2,"2024-03-27T05:30:31.747",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701313,1711517431757,-1000.0,0.000409,15,"2024-03-27T05:30:31.757",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701314,1711517431768,-428.11,0.00041195,2,"2024-03-27T05:30:31.768",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701315,1711517431780,-393.92,0.00041195,2,"2024-03-27T05:30:31.780",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701316,1711517431790,-224.99,0.00041195,30,"2024-03-27T05:30:31.790",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701317,1711517431801,-158.14977214,0.00042088,2,"2024-03-27T05:30:31.801",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701318,1711517431812,-679.98,0.0004226,2,"2024-03-27T05:30:31.812",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701319,1711517431823,-250.0,0.00042287,2,"2024-03-27T05:30:31.823",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701320,1711517431833,-165.32,0.00042328,15,"2024-03-27T05:30:31.833",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701321,1711517431843,-250.0,0.00042376,2,"2024-03-27T05:30:31.843",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701322,1711517431854,-250.0,0.00042376,110,"2024-03-27T05:30:31.854",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701323,1711517431864,-1500.0,0.00042426,120,"2024-03-27T05:30:31.864",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701324,1711517431875,-400.06,0.00042625,2,"2024-03-27T05:30:31.875",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701325,1711517431886,-11900.0,0.00042866,2,"2024-03-27T05:30:31.886",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701326,1711517431895,-3831.04,0.0004293,2,"2024-03-27T05:30:31.895",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701327,1711517431905,-200.0,0.00042956,2,"2024-03-27T05:30:31.905",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701328,1711517431916,-173.33,0.00042981,120,"2024-03-27T05:30:31.916",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701329,1711517431925,-190.01,0.00043008,2,"2024-03-27T05:30:31.925",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701330,1711517431934,-216.0,0.00043054,2,"2024-03-27T05:30:31.934",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701331,1711517431944,-1000.0,0.00043225,120,"2024-03-27T05:30:31.944",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701332,1711517431953,-571.0,0.00043314,2,"2024-03-27T05:30:31.953",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701333,1711517431962,-14135.89,0.00043351,2,"2024-03-27T05:30:31.962",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701334,1711517431973,-241.87920686,0.00043358,2,"2024-03-27T05:30:31.973",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701335,1711517431981,-4270.66,0.00043458,2,"2024-03-27T05:30:31.981",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701336,1711517431991,-166.59,0.00043459,2,"2024-03-27T05:30:31.991",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701337,1711517432000,-428.11,0.00043459,2,"2024-03-27T05:30:32.000",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701338,1711517432009,-158.14977214,0.00043494,2,"2024-03-27T05:30:32.009",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701339,1711517432018,-217.43,0.00043579,2,"2024-03-27T05:30:32.018",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701340,1711517432027,-150.0,0.00043637,2,"2024-03-27T05:30:32.027",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701341,1711517432036,-1521.35295712,0.000438,2,"2024-03-27T05:30:32.036",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701342,1711517432045,-9999.99,0.00043805,2,"2024-03-27T05:30:32.045",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701343,1711517432055,-784.0,0.00043857,2,"2024-03-27T05:30:32.055",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701344,1711517432063,-208.63,0.00043942,120,"2024-03-27T05:30:32.063",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701345,1711517432073,-152.03180258,0.00043989,30,"2024-03-27T05:30:32.073",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701346,1711517432083,-646.91054049,0.00043999,4,"2024-03-27T05:30:32.083",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701347,1711517432093,-170.46952289,0.00043999,4,"2024-03-27T05:30:32.093",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701348,1711517432103,-1369.53548763,0.00043999,4,"2024-03-27T05:30:32.103",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701349,1711517432115,-5000.0,0.00044,14,"2024-03-27T05:30:32.115",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701350,1711517432125,-241.87920686,0.00044073,2,"2024-03-27T05:30:32.125",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701351,1711517432134,-241.87920686,0.00044787,2,"2024-03-27T05:30:32.134",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701352,1711517432144,-1405.81884547,0.00044787,11,"2024-03-27T05:30:32.144",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701353,1711517432153,-1058.7283,0.00044789,2,"2024-03-27T05:30:32.153",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701354,1711517432162,-527.92,0.0004479,2,"2024-03-27T05:30:32.162",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701355,1711517432173,-1638.04203423,0.00044794,2,"2024-03-27T05:30:32.173",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701356,1711517432183,-4189.21861815,0.00044799,2,"2024-03-27T05:30:32.183",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701357,1711517432193,-267.3106379,0.00044799,21,"2024-03-27T05:30:32.193",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701358,1711517432203,-637.58980701,0.00044799,2,"2024-03-27T05:30:32.203",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701359,1711517432213,-204.0832479,0.000448,17,"2024-03-27T05:30:32.213",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701360,1711517432224,-297723.43688216,0.000448,7,"2024-03-27T05:30:32.224",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701361,1711517432236,-527.92,0.00044879,2,"2024-03-27T05:30:32.236",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701362,1711517432247,-162.12336104,0.00044887,4,"2024-03-27T05:30:32.247",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701363,1711517432257,-155.19579303,0.00044888,4,"2024-03-27T05:30:32.257",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701364,1711517432266,-50078.871,0.00044889,30,"2024-03-27T05:30:32.266",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701365,1711517432276,-27101.40582992,0.00044889,2,"2024-03-27T05:30:32.276",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701366,1711517432285,-527.92,0.00044889,2,"2024-03-27T05:30:32.285",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701367,1711517432294,-184.50039256,0.00044894,2,"2024-03-27T05:30:32.294",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701368,1711517432305,-1236.34018554,0.00044897,4,"2024-03-27T05:30:32.305",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701369,1711517432316,-495.19,0.00044899,2,"2024-03-27T05:30:32.316",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701370,1711517432325,-2772.13,0.00044899,2,"2024-03-27T05:30:32.325",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701371,1711517432335,-741.31,0.00044899,2,"2024-03-27T05:30:32.335",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701372,1711517432344,-113032.35191801,0.00044899,2,"2024-03-27T05:30:32.344",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701373,1711517432357,-1020.74682131,0.00044899,2,"2024-03-27T05:30:32.357",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701374,1711517432370,-259.94301548,0.00044899,2,"2024-03-27T05:30:32.370",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701375,1711517432410,-6056.18152594,0.00044899,2,"2024-03-27T05:30:32.410",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701376,1711517432550,-4212.5929,0.00044899,2,"2024-03-27T05:30:32.550",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701377,1711517432563,-17737.32333038,0.00044899,2,"2024-03-27T05:30:32.563",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701378,1711517432577,-10538.98648106,0.00044899,2,"2024-03-27T05:30:32.577",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701379,1711517432589,-6765.84452811,0.00044899,2,"2024-03-27T05:30:32.589",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701380,1711517432604,-4024.86646996,0.00044899,2,"2024-03-27T05:30:32.604",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701381,1711517432616,-1950.49467657,0.00044899,2,"2024-03-27T05:30:32.616",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701382,1711517432700,-4223.00590872,0.00044899,2,"2024-03-27T05:30:32.700",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701383,1711517432711,-1380.44026994,0.00044899,2,"2024-03-27T05:30:32.711",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701404,1711517437596,-342.155,0.000406,2,"2024-03-27T05:30:37.596",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701406,1711517437609,-479.225,0.000406,2,"2024-03-27T05:30:37.609",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701408,1711517437618,-1166.69665734,0.00044789,2,"2024-03-27T05:30:37.618",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701411,1711517437657,-27981.09934266,0.00044789,2,"2024-03-27T05:30:37.657",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701412,1711517437667,-156.63077705,0.00044896,2,"2024-03-27T05:30:37.667",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701413,1711517437677,-73797.22215452,0.00044899,2,"2024-03-27T05:30:37.677",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701414,1711517437687,-1009.3926,0.00044899,120,"2024-03-27T05:30:37.687",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701415,1711517437698,-11711.03117296,0.000449,20,"2024-03-27T05:30:37.698",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701416,1711517437709,-186.33072962,0.000449,20,"2024-03-27T05:30:37.709",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701417,1711517437719,-185.14452528,0.000449,20,"2024-03-27T05:30:37.719",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701418,1711517437728,-155.87703,0.000449,25,"2024-03-27T05:30:37.728",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701419,1711517437740,-158.14977214,0.000449,2,"2024-03-27T05:30:37.740",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701420,1711517437750,-800.0,0.00044904,2,"2024-03-27T05:30:37.750",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701421,1711517437759,-400.0,0.00044959,2,"2024-03-27T05:30:37.759",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701422,1711517437770,-177.57,0.00044969,15,"2024-03-27T05:30:37.770",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701423,1711517437780,-182.0,0.0004497,15,"2024-03-27T05:30:37.780",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701424,1711517437790,-150.5,0.00044979,15,"2024-03-27T05:30:37.790",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701425,1711517437800,-182.0,0.0004498,15,"2024-03-27T05:30:37.800",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701426,1711517437809,-527.92,0.00044985,2,"2024-03-27T05:30:37.809",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701427,1711517437820,-1200.0,0.00044986,2,"2024-03-27T05:30:37.820",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701428,1711517437830,-527.92,0.00044989,2,"2024-03-27T05:30:37.830",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701429,1711517437840,-527.92,0.00044989,2,"2024-03-27T05:30:37.840",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701430,1711517437849,-527.92,0.00044989,2,"2024-03-27T05:30:37.849",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701431,1711517437858,-527.92,0.00044989,2,"2024-03-27T05:30:37.858",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701432,1711517437868,-527.92,0.00044989,2,"2024-03-27T05:30:37.868",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701433,1711517437879,-527.92,0.00044989,2,"2024-03-27T05:30:37.879",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701434,1711517437891,-150.5,0.00044989,15,"2024-03-27T05:30:37.891",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701435,1711517437901,-182.0,0.0004499,15,"2024-03-27T05:30:37.901",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701436,1711517437910,-410.05963326,0.00044993,4,"2024-03-27T05:30:37.910",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701437,1711517437922,-53750.49462938,0.00044993,2,"2024-03-27T05:30:37.922",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701438,1711517437933,-35654.33172895,0.00044994,4,"2024-03-27T05:30:37.933",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701439,1711517437942,-1905.6037869,0.00044995,4,"2024-03-27T05:30:37.942",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701440,1711517437951,-1253.0462164,0.00044996,2,"2024-03-27T05:30:37.951",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701441,1711517437960,-1756.57153444,0.00044997,4,"2024-03-27T05:30:37.960",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701442,1711517437969,-4423.27045175,0.00044997,4,"2024-03-27T05:30:37.969",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701443,1711517437980,-277.28347538,0.00044997,4,"2024-03-27T05:30:37.980",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701444,1711517437991,-155.28046975,0.00044997,4,"2024-03-27T05:30:37.991",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701445,1711517438001,-2166.95825015,0.00044998,4,"2024-03-27T05:30:38.001",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701446,1711517438010,-253.15040409,0.00044998,4,"2024-03-27T05:30:38.010",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701447,1711517438020,-2343.94057078,0.00044998,4,"2024-03-27T05:30:38.020",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701448,1711517438030,-1429.16042548,0.00044998,4,"2024-03-27T05:30:38.030",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701449,1711517438039,-205.37545792,0.00044998,4,"2024-03-27T05:30:38.039",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701450,1711517438048,-187.33831917,0.00044998,4,"2024-03-27T05:30:38.048",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701451,1711517438058,-854.63911886,0.00044998,5,"2024-03-27T05:30:38.058",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701452,1711517438068,-1254.20020675,0.00044998,120,"2024-03-27T05:30:38.068",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701453,1711517438078,-776.83603317,0.00044998,2,"2024-03-27T05:30:38.078",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701454,1711517438088,-232.20623137,0.00044998,4,"2024-03-27T05:30:38.088",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701455,1711517438099,-155.0,0.00044998,4,"2024-03-27T05:30:38.099",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701456,1711517438109,-172.69101799,0.00044998,2,"2024-03-27T05:30:38.109",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701457,1711517438120,-593.34627763,0.00044998,2,"2024-03-27T05:30:38.120",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701458,1711517438131,-811.47476779,0.00044998,4,"2024-03-27T05:30:38.131",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701459,1711517438141,-1930.34898614,0.00044998,4,"2024-03-27T05:30:38.141",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701460,1711517438150,-205.05538198,0.00044998,4,"2024-03-27T05:30:38.150",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701461,1711517438162,-363.25483005,0.00044998,4,"2024-03-27T05:30:38.162",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701462,1711517438172,-155.4765796,0.00044998,4,"2024-03-27T05:30:38.172",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701463,1711517438183,-1814.82714589,0.00044998,4,"2024-03-27T05:30:38.183",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701464,1711517438194,-319.30622196,0.00044998,4,"2024-03-27T05:30:38.194",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701465,1711517438205,-305.58963213,0.00044998,4,"2024-03-27T05:30:38.205",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701466,1711517438214,-150.0,0.00044998,30,"2024-03-27T05:30:38.214",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701467,1711517438223,-310.0,0.00044998,4,"2024-03-27T05:30:38.223",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701468,1711517438232,-1542350.79639342,0.00044999,2,"2024-03-27T05:30:38.232",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701469,1711517438242,-162090.56128272,0.00045,30,"2024-03-27T05:30:38.242",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701470,1711517438251,-278.41,0.00045,7,"2024-03-27T05:30:38.251",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701471,1711517438260,-500.0,0.00045,14,"2024-03-27T05:30:38.260",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701472,1711517438269,-428.11,0.00045723,2,"2024-03-27T05:30:38.269",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701473,1711517438279,-184.50039256,0.0004594,2,"2024-03-27T05:30:38.279",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701474,1711517438290,-192.60986901,0.0004594,2,"2024-03-27T05:30:38.290",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701475,1711517438299,-583.22886597,0.0004594,40,"2024-03-27T05:30:38.299",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701476,1711517438309,-6642.8500717,0.0004594,2,"2024-03-27T05:30:38.309",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701477,1711517438318,-500000.0,0.00046,4,"2024-03-27T05:30:38.318",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701478,1711517438328,-831.18,0.0004604,2,"2024-03-27T05:30:38.328",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701479,1711517438339,-924.23,0.0004604,2,"2024-03-27T05:30:38.339",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701480,1711517438350,-150.0,0.0004604,2,"2024-03-27T05:30:38.350",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701481,1711517438360,-347.34,0.0004604,2,"2024-03-27T05:30:38.360",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701482,1711517438370,-517.72,0.0004604,2,"2024-03-27T05:30:38.370",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701483,1711517438380,-292.23,0.0004604,2,"2024-03-27T05:30:38.380",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701484,1711517438389,-150.0,0.0004604,2,"2024-03-27T05:30:38.389",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701485,1711517438399,-347.44,0.0004604,2,"2024-03-27T05:30:38.399",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701486,1711517438408,-300.97,0.0004604,2,"2024-03-27T05:30:38.408",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701487,1711517438418,-415.7,0.0004604,2,"2024-03-27T05:30:38.418",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701488,1711517438427,-517.72,0.0004604,2,"2024-03-27T05:30:38.427",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701489,1711517438438,-150.0,0.0004604,2,"2024-03-27T05:30:38.438",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701490,1711517438448,-347.44,0.0004604,2,"2024-03-27T05:30:38.448",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701491,1711517438458,-415.7,0.0004604,2,"2024-03-27T05:30:38.458",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701492,1711517438467,-517.72,0.0004604,2,"2024-03-27T05:30:38.467",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701493,1711517438475,-150.0,0.0004604,2,"2024-03-27T05:30:38.475",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701494,1711517438485,-818.36,0.0004604,2,"2024-03-27T05:30:38.485",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701495,1711517438494,-347.44,0.0004604,2,"2024-03-27T05:30:38.494",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701496,1711517438505,-415.7,0.0004604,2,"2024-03-27T05:30:38.505",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701497,1711517438514,-415.7,0.0004604,2,"2024-03-27T05:30:38.514",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701498,1711517438524,-150.0,0.0004604,2,"2024-03-27T05:30:38.524",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701499,1711517438534,-415.15,0.0004604,2,"2024-03-27T05:30:38.534",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701500,1711517438546,-339.98,0.0004604,2,"2024-03-27T05:30:38.546",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701501,1711517438555,-818.36,0.0004604,2,"2024-03-27T05:30:38.555",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701502,1711517438564,-924.23,0.0004604,2,"2024-03-27T05:30:38.564",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701503,1711517438573,-347.04,0.0004604,2,"2024-03-27T05:30:38.573",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701504,1711517438583,-415.7,0.00046041,2,"2024-03-27T05:30:38.583",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701505,1711517438593,-162.88,0.00046041,2,"2024-03-27T05:30:38.593",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701506,1711517438602,-1872.94,0.00046041,2,"2024-03-27T05:30:38.602",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701507,1711517438613,-246.11,0.00046041,2,"2024-03-27T05:30:38.613",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701508,1711517438623,-415.7,0.00046041,2,"2024-03-27T05:30:38.623",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701509,1711517438633,-415.7,0.00046041,2,"2024-03-27T05:30:38.633",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701510,1711517438642,-898.5,0.00046041,2,"2024-03-27T05:30:38.642",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701511,1711517438651,-415.7,0.00046041,2,"2024-03-27T05:30:38.651",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701512,1711517438662,-415.7,0.00046041,2,"2024-03-27T05:30:38.662",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701513,1711517438671,-766.43,0.00046041,2,"2024-03-27T05:30:38.671",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701514,1711517438681,-694.88,0.00046098,2,"2024-03-27T05:30:38.681",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701515,1711517438691,-347.44,0.00046098,2,"2024-03-27T05:30:38.691",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701516,1711517438701,-347.44,0.00046098,2,"2024-03-27T05:30:38.701",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701517,1711517438712,-347.44,0.00046098,2,"2024-03-27T05:30:38.712",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701518,1711517438722,-347.44,0.00046098,2,"2024-03-27T05:30:38.722",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701519,1711517438732,-180.79,0.00046098,2,"2024-03-27T05:30:38.732",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701520,1711517438742,-1638.04203415,0.00046138,2,"2024-03-27T05:30:38.742",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701521,1711517438753,-4189.21861809,0.00046142,2,"2024-03-27T05:30:38.753",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701522,1711517438764,-1405.81884541,0.00046202,12,"2024-03-27T05:30:38.764",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701523,1711517438775,-11711.03117288,0.00046254,21,"2024-03-27T05:30:38.775",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701524,1711517438789,-311.346879,0.00046301,14,"2024-03-27T05:30:38.789",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701525,1711517438798,-637.58980692,0.00046349,2,"2024-03-27T05:30:38.798",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701526,1711517438808,-158.91989118,0.00046485,30,"2024-03-27T05:30:38.808",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701527,1711517438817,-175.32,0.00047067,2,"2024-03-27T05:30:38.817",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701528,1711517438826,-311.346879,0.00047123,14,"2024-03-27T05:30:38.826",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701529,1711517438836,-158.91989118,0.00047293,30,"2024-03-27T05:30:38.836",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701530,1711517438845,-154.18221895,0.00047327,30,"2024-03-27T05:30:38.845",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701531,1711517438855,-155.15974478,0.00047387,30,"2024-03-27T05:30:38.855",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701532,1711517438865,-154.91635219,0.00047447,30,"2024-03-27T05:30:38.865",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701533,1711517438875,-1638.04203415,0.00047481,2,"2024-03-27T05:30:38.875",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701534,1711517438884,-4189.21861809,0.00047485,2,"2024-03-27T05:30:38.884",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701535,1711517438893,-151.032714,0.00047498,91,"2024-03-27T05:30:38.893",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701536,1711517438903,-2478.08,0.00047571,120,"2024-03-27T05:30:38.903",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701537,1711517438912,-11711.03117288,0.00047609,23,"2024-03-27T05:30:38.912",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701538,1711517438921,-1405.81884541,0.00047618,13,"2024-03-27T05:30:38.921",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701539,1711517438930,-151.032714,0.00047798,93,"2024-03-27T05:30:38.930",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701540,1711517438939,-150.0,0.00047918,7,"2024-03-27T05:30:38.939",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701541,1711517438948,-58036.70373674,0.00047919,7,"2024-03-27T05:30:38.948",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701542,1711517438958,-311.346879,0.00047945,14,"2024-03-27T05:30:38.958",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701543,1711517438967,-428.11,0.00047986,2,"2024-03-27T05:30:38.967",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701544,1711517438977,-503.6111413,0.00048,100,"2024-03-27T05:30:38.977",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701545,1711517438986,-158.91989118,0.0004805,30,"2024-03-27T05:30:38.986",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701546,1711517438995,-170.91822185,0.00048088,30,"2024-03-27T05:30:38.995",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701547,1711517439006,-583.22886594,0.00048129,43,"2024-03-27T05:30:39.006",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701548,1711517439015,-151.032714,0.00048198,97,"2024-03-27T05:30:39.015",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701549,1711517439024,-200.0,0.00048284,120,"2024-03-27T05:30:39.024",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701550,1711517439033,-216.0,0.00048436,2,"2024-03-27T05:30:39.033",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701551,1711517439042,-152.02204847,0.00048472,30,"2024-03-27T05:30:39.042",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701552,1711517439051,-151.032714,0.00048498,98,"2024-03-27T05:30:39.051",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701553,1711517439060,-150.0,0.0004858,2,"2024-03-27T05:30:39.060",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701554,1711517439070,-39773.7506,0.000487,2,"2024-03-27T05:30:39.070",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701555,1711517439079,-1111.0,0.000487,4,"2024-03-27T05:30:39.079",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701556,1711517439088,-1000.0,0.000487,2,"2024-03-27T05:30:39.088",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701557,1711517439202,-1313.6124,0.000487,2,"2024-03-27T05:30:39.202",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701558,1711517439211,-154.87010756,0.00048706,30,"2024-03-27T05:30:39.211",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701559,1711517439222,-160.60239348,0.00048736,3,"2024-03-27T05:30:39.222",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701560,1711517439232,-311.346879,0.00048767,14,"2024-03-27T05:30:39.232",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701561,1711517439241,-18763.80125299,0.00048778,5,"2024-03-27T05:30:39.241",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701562,1711517439582,-1236.198748,0.00048778,5,"2024-03-27T05:30:39.582",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701563,1711517439592,-18060.9569,0.0004878,2,"2024-03-27T05:30:39.592",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701564,1711517439602,-176.13912234,0.0004878,120,"2024-03-27T05:30:39.602",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701565,1711517439611,-3334.0,0.00048786,60,"2024-03-27T05:30:39.611",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701566,1711517439620,-709.36350887,0.00048798,10,"2024-03-27T05:30:39.620",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701567,1711517439629,-151.032714,0.00048798,99,"2024-03-27T05:30:39.629",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701568,1711517439638,-1600.0,0.000488,120,"2024-03-27T05:30:39.638",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701569,1711517439647,-146643.94940913,0.000488,30,"2024-03-27T05:30:39.647",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701570,1711517439657,-152.02204847,0.00048815,30,"2024-03-27T05:30:39.657",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701571,1711517439666,-163.67173015,0.00048823,30,"2024-03-27T05:30:39.666",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701572,1711517439675,-1638.04203415,0.00048825,2,"2024-03-27T05:30:39.675",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701573,1711517439685,-4189.21861809,0.00048828,2,"2024-03-27T05:30:39.685",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701574,1711517439695,-800.0,0.00048835,25,"2024-03-27T05:30:39.695",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701575,1711517439707,-1380.03871875,0.00048877,4,"2024-03-27T05:30:39.707",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701576,1711517439716,-150.0,0.00048879,7,"2024-03-27T05:30:39.716",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701577,1711517439725,-150.0,0.00048879,7,"2024-03-27T05:30:39.725",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701578,1711517439734,-150.0,0.00048879,7,"2024-03-27T05:30:39.734",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701579,1711517439745,-687944.62490447,0.0004888,2,"2024-03-27T05:30:39.745",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701580,1711517439760,-1591154.69612141,0.0004888,2,"2024-03-27T05:30:39.760",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701581,1711517439784,-1535.18034271,0.0004888,2,"2024-03-27T05:30:39.784",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701582,1711517439797,-1306.02522679,0.0004888,2,"2024-03-27T05:30:39.797",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701583,1711517439848,-4779.52265622,0.0004888,2,"2024-03-27T05:30:39.848",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701584,1711517439890,-2018.10000116,0.0004888,2,"2024-03-27T05:30:39.890",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701585,1711517439902,-941.83137895,0.0004888,2,"2024-03-27T05:30:39.902",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701586,1711517439913,-14380.88516679,0.0004888,2,"2024-03-27T05:30:39.913",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701587,1711517439925,-349293.98585096,0.0004888,2,"2024-03-27T05:30:39.925",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701588,1711517439936,-4823.30170031,0.0004888,2,"2024-03-27T05:30:39.936",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701589,1711517440447,-716.36170073,0.00043987,2,"2024-03-27T05:30:40.447",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701590,1711517440460,-1129.10829927,0.00043987,2,"2024-03-27T05:30:40.460",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701591,1711517440470,-539.06283141,0.00044898,4,"2024-03-27T05:30:40.470",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701592,1711517440487,-652.65011291,0.00044898,4,"2024-03-27T05:30:40.487",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701593,1711517440498,-1087.29,0.00044898,4,"2024-03-27T05:30:40.498",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701594,1711517440632,-407.7504317,0.00044898,4,"2024-03-27T05:30:40.632",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701595,1711517440647,-304.30028749,0.00044898,4,"2024-03-27T05:30:40.647",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701596,1711517440661,-364.39315611,0.00044898,4,"2024-03-27T05:30:40.661",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701597,1711517442585,-28637.96429288,0.00044799,2,"2024-03-27T05:30:42.585",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701598,1711517442679,-1.33086503,0.00044799,2,"2024-03-27T05:30:42.679",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701599,1711517442756,-335.06,0.00044799,2,"2024-03-27T05:30:42.756",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701600,1711517442912,-293.77936893,0.00044799,2,"2024-03-27T05:30:42.912",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701601,1711517442967,-961.66835461,0.00044799,2,"2024-03-27T05:30:42.967",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701602,1711517442979,-15242.8395237,0.00044799,2,"2024-03-27T05:30:42.979",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701607,1711517445764,-277.05704041,0.00044799,2,"2024-03-27T05:30:45.764",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701733,1711518453558,-1291.95700772,0.00034543,4,"2024-03-27T05:47:33.558",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701736,1711518548116,-894.4879732,0.00034538,2,"2024-03-27T05:49:08.116",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701737,1711518548140,-1025.2626681,0.00034539,4,"2024-03-27T05:49:08.140",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701738,1711518548163,-781.8952699,0.00034541,2,"2024-03-27T05:49:08.163",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701750,1711518631810,-282.1782915,0.00034446,2,"2024-03-27T05:50:31.810",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701751,1711518631820,-536.1842081,0.00034541,2,"2024-03-27T05:50:31.820",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701752,1711518631972,-134.920522,0.00034541,2,"2024-03-27T05:50:31.972",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701753,1711518631982,-236.3459447,0.00034546,2,"2024-03-27T05:50:31.982",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701754,1711518631992,-150.0,0.00034548,10,"2024-03-27T05:50:31.992",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701755,1711518632003,-865.46028817,0.000384,30,"2024-03-27T05:50:32.003",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701756,1711518632017,-505.38615579,0.000384,30,"2024-03-27T05:50:32.017",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701757,1711518632030,-629.15355604,0.000384,30,"2024-03-27T05:50:32.030",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701758,1711518632040,-2686.32614634,0.00038495,7,"2024-03-27T05:50:32.040",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701759,1711518632052,-1382.54782566,0.00038495,7,"2024-03-27T05:50:32.052",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701760,1711518632062,-1181.69176487,0.00041469,4,"2024-03-27T05:50:32.062",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701761,1711518632071,-150.0,0.0004147,4,"2024-03-27T05:50:32.071",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701762,1711518632081,-550.82,0.00041471,2,"2024-03-27T05:50:32.081",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701763,1711518632090,-499.99,0.00041471,2,"2024-03-27T05:50:32.090",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701764,1711518632100,-200.0,0.00042809,2,"2024-03-27T05:50:32.100",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701765,1711518632110,-798.3514082,0.00042843,2,"2024-03-27T05:50:32.110",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701766,1711518632136,-442.83166524,0.00042843,2,"2024-03-27T05:50:32.136",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701770,1711518632165,-682.78416056,0.00042843,2,"2024-03-27T05:50:32.165",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701772,1711518632178,-1302.662766,0.00042843,2,"2024-03-27T05:50:32.178",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701774,1711518632187,-866.08904072,0.00042843,2,"2024-03-27T05:50:32.187",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701776,1711518632200,-1424.87696822,0.00042843,2,"2024-03-27T05:50:32.200",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701779,1711518632224,-1288.64349942,0.00042843,2,"2024-03-27T05:50:32.224",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701804,1711518637916,-3634.26049164,0.00042843,2,"2024-03-27T05:50:37.916",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701805,1711518637925,-739.64,0.0004288,2,"2024-03-27T05:50:37.925",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701806,1711518637934,-250.0,0.0004288,110,"2024-03-27T05:50:37.934",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701807,1711518637944,-250.0,0.00042937,2,"2024-03-27T05:50:37.944",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701808,1711518637954,-165.32,0.00042976,15,"2024-03-27T05:50:37.954",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701809,1711518637963,-250.0,0.00043101,2,"2024-03-27T05:50:37.963",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701810,1711518637973,-154.99,0.00043133,2,"2024-03-27T05:50:37.973",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701811,1711518637982,-424.59,0.0004316,2,"2024-03-27T05:50:37.982",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701812,1711518637992,-183.0,0.00043319,2,"2024-03-27T05:50:37.992",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701813,1711518638004,-162.0,0.00043407,2,"2024-03-27T05:50:38.004",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701814,1711518638014,-550.82,0.00043735,2,"2024-03-27T05:50:38.014",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701815,1711518638024,-3558.88,0.0004374,2,"2024-03-27T05:50:38.024",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701816,1711518638035,-432.078,0.000439,2,"2024-03-27T05:50:38.035",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701817,1711518638044,-152.52,0.00043981,2,"2024-03-27T05:50:38.044",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701818,1711518638053,-191.74101816,0.0004399,4,"2024-03-27T05:50:38.053",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701819,1711518638062,-1478.65479558,0.00043998,2,"2024-03-27T05:50:38.062",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701820,1711518638071,-172.36634446,0.00043999,2,"2024-03-27T05:50:38.071",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701821,1711518638080,-2023.3,0.00043999,2,"2024-03-27T05:50:38.080",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701822,1711518638090,-4174.23,0.00043999,18,"2024-03-27T05:50:38.090",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701823,1711518638100,-17525.0,0.00044,5,"2024-03-27T05:50:38.100",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701824,1711518638109,-50000.0,0.00044,120,"2024-03-27T05:50:38.109",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701825,1711518638118,-1698.97773378,0.00044,2,"2024-03-27T05:50:38.118",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701826,1711518638127,-14571.7201,0.00044699,2,"2024-03-27T05:50:38.127",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701827,1711518638136,-2500.0,0.00044699,2,"2024-03-27T05:50:38.136",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701828,1711518638146,-12696.35008103,0.00044797,4,"2024-03-27T05:50:38.146",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701829,1711518638155,-618.17009277,0.00044797,4,"2024-03-27T05:50:38.155",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701830,1711518638167,-215.13265289,0.00044797,4,"2024-03-27T05:50:38.167",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701831,1711518638176,-5355.39539731,0.00044798,4,"2024-03-27T05:50:38.176",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701832,1711518638185,-5236.71850245,0.00044798,2,"2024-03-27T05:50:38.185",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701833,1711518638194,-144076.91815444,0.00044799,2,"2024-03-27T05:50:38.194",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701834,1711518638205,-6580.24636229,0.00044898,4,"2024-03-27T05:50:38.205",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701835,1711518638214,-500.0,0.00045,14,"2024-03-27T05:50:38.214",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701836,1711518638223,-870.4,0.0004528,2,"2024-03-27T05:50:38.223",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701837,1711518638232,-323.6,0.0004528,120,"2024-03-27T05:50:38.232",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701838,1711518638242,-739.64,0.00045619,2,"2024-03-27T05:50:38.242",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701839,1711518638251,-204.0832479,0.00045972,18,"2024-03-27T05:50:38.251",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701840,1711518638260,-1325.69160646,0.00045999,60,"2024-03-27T05:50:38.260",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701841,1711518638399,-550.82,0.00045999,2,"2024-03-27T05:50:38.399",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701842,1711518638410,-403407.37032331,0.00046,4,"2024-03-27T05:50:38.410",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701843,1711518638452,-1000.0,0.00046,4,"2024-03-27T05:50:38.452",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701844,1711518638464,-95592.62967669,0.00046,4,"2024-03-27T05:50:38.464",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701845,1711518638473,-184.50039256,0.00046072,2,"2024-03-27T05:50:38.473",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701846,1711518638482,-152.52,0.00046272,2,"2024-03-27T05:50:38.482",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701847,1711518638491,-5236.71850243,0.00046446,2,"2024-03-27T05:50:38.491",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701848,1711518638500,-186.808128,0.00046849,14,"2024-03-27T05:50:38.500",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701849,1711518638510,-162.89813532,0.00047094,30,"2024-03-27T05:50:38.510",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701850,1711518638519,-154.94711386,0.00047219,30,"2024-03-27T05:50:38.519",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701851,1711518638528,-150.077567,0.00047524,30,"2024-03-27T05:50:38.528",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701852,1711518638537,-156.33718315,0.00047555,30,"2024-03-27T05:50:38.537",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701853,1711518638546,-186.808128,0.00047671,14,"2024-03-27T05:50:38.546",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701854,1711518638555,-163.67173015,0.00047744,30,"2024-03-27T05:50:38.555",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701855,1711518638564,-155.15974478,0.000478,30,"2024-03-27T05:50:38.564",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701856,1711518638574,-5236.71850243,0.00048093,2,"2024-03-27T05:50:38.574",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701857,1711518638583,-550.82,0.00048263,2,"2024-03-27T05:50:38.583",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701858,1711518638593,-1313.82602389,0.00048306,2,"2024-03-27T05:50:38.593",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701859,1711518638603,-154.18221896,0.00048357,30,"2024-03-27T05:50:38.603",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701860,1711518638612,-739.64,0.00048359,2,"2024-03-27T05:50:38.612",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701861,1711518638622,-158.91989118,0.00048451,30,"2024-03-27T05:50:38.622",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701862,1711518638632,-800.0,0.00048489,25,"2024-03-27T05:50:38.632",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701863,1711518638641,-186.808128,0.00048493,14,"2024-03-27T05:50:38.641",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701864,1711518638651,-1313.82602389,0.00048578,2,"2024-03-27T05:50:38.651",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701865,1711518638661,-1426.41873102,0.00048579,2,"2024-03-27T05:50:38.661",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701866,1711518638671,-200.0,0.00048662,25,"2024-03-27T05:50:38.671",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701867,1711518638681,-800.0,0.00048662,25,"2024-03-27T05:50:38.681",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701868,1711518638691,-1020.0,0.000487,117,"2024-03-27T05:50:38.691",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701869,1711518638701,-160.60239348,0.00048736,3,"2024-03-27T05:50:38.701",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701870,1711518638711,-11190.14597301,0.0004878,25,"2024-03-27T05:50:38.711",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701871,1711518638720,-153.41693916,0.0004878,40,"2024-03-27T05:50:38.720",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701872,1711518638729,-2203.61488463,0.000488,4,"2024-03-27T05:50:38.729",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701873,1711518638738,-2987.97447368,0.00048834,4,"2024-03-27T05:50:38.738",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701874,1711518638748,-200.0,0.00048834,25,"2024-03-27T05:50:38.748",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701875,1711518638757,-800.0,0.00048834,25,"2024-03-27T05:50:38.757",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701876,1711518638768,-317.3673889,0.00048871,2,"2024-03-27T05:50:38.768",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701877,1711518638777,-569.30285746,0.00048878,4,"2024-03-27T05:50:38.777",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701878,1711518638787,-212.96723672,0.00048879,4,"2024-03-27T05:50:38.787",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701879,1711518638796,-155.0,0.00048879,4,"2024-03-27T05:50:38.796",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701880,1711518638805,-2009.5353996,0.00048879,4,"2024-03-27T05:50:38.805",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701881,1711518638814,-50578.08409269,0.0004888,2,"2024-03-27T05:50:38.814",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701882,1711518639993,-462.78244067,0.0004888,2,"2024-03-27T05:50:39.993",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701883,1711518640005,-362.04167952,0.0004888,2,"2024-03-27T05:50:40.005",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701884,1711518640068,-576.14886408,0.0004888,2,"2024-03-27T05:50:40.068",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701885,1711518640115,-1471.733,0.0004888,2,"2024-03-27T05:50:40.115",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701893,1711518642828,-1066.079861,0.0004888,2,"2024-03-27T05:50:42.828",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701894,1711518642901,-8161.1588601,0.0004888,2,"2024-03-27T05:50:42.901",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701895,1711518642923,-553398.12548957,0.0004888,2,"2024-03-27T05:50:42.923",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701896,1711518642932,-200.0,0.0004888,7,"2024-03-27T05:50:42.932",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701897,1711518642941,-2000.0,0.0004888,7,"2024-03-27T05:50:42.941",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701898,1711518642951,-200.0,0.0004888,7,"2024-03-27T05:50:42.951",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701899,1711518642960,-2000.0,0.0004888,7,"2024-03-27T05:50:42.960",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701900,1711518642969,-200.0,0.0004888,7,"2024-03-27T05:50:42.969",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701901,1711518642978,-1246.52716,0.0004888,44,"2024-03-27T05:50:42.978",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701902,1711518642988,-200.0,0.0004888,7,"2024-03-27T05:50:42.988",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701903,1711518642997,-781.0,0.00048896,7,"2024-03-27T05:50:42.997",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701904,1711518643007,-437.04,0.000489,7,"2024-03-27T05:50:43.007",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701905,1711518643016,-1000.0,0.00049,120,"2024-03-27T05:50:43.016",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701906,1711518643025,-163.67173015,0.00049075,30,"2024-03-27T05:50:43.025",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701907,1711518643035,-1313.8260239,0.00049103,2,"2024-03-27T05:50:43.035",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701908,1711518643045,-479.0,0.000492,37,"2024-03-27T05:50:43.045",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701909,1711518643054,-353.0,0.000492,26,"2024-03-27T05:50:43.054",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701910,1711518643063,-1868.40438364,0.00049228,2,"2024-03-27T05:50:43.063",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701911,1711518643073,-152.02204847,0.00049229,30,"2024-03-27T05:50:43.073",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701912,1711518643082,-13712.9835105,0.00049242,2,"2024-03-27T05:50:43.082",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701913,1711518643092,-185.75681573,0.00049247,4,"2024-03-27T05:50:43.092",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701914,1711518643101,-156.17016417,0.00049247,4,"2024-03-27T05:50:43.101",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701915,1711518643111,-4696.68762944,0.00049247,4,"2024-03-27T05:50:43.111",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701916,1711518643120,-202.84472132,0.00049247,4,"2024-03-27T05:50:43.120",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701917,1711518643131,-156.72615431,0.00049247,4,"2024-03-27T05:50:43.131",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701918,1711518643140,-168.91502583,0.00049247,4,"2024-03-27T05:50:43.140",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701919,1711518643149,-553.69081066,0.00049247,4,"2024-03-27T05:50:43.149",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701920,1711518643160,-171.2644437,0.00049247,4,"2024-03-27T05:50:43.160",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701921,1711518643170,-503.646937,0.00049247,4,"2024-03-27T05:50:43.170",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701922,1711518643180,-157.08449773,0.00049247,4,"2024-03-27T05:50:43.180",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701923,1711518643190,-294.3946891,0.00049247,4,"2024-03-27T05:50:43.190",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701924,1711518643303,-344.27539643,0.00049247,2,"2024-03-27T05:50:43.303",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701925,1711518643323,-206.79961609,0.00049247,4,"2024-03-27T05:50:43.323",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701926,1711518643332,-1226.10470082,0.00049247,4,"2024-03-27T05:50:43.332",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701927,1711518643342,-207.60368085,0.00049247,4,"2024-03-27T05:50:43.342",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701928,1711518643353,-155.49054099,0.00049247,4,"2024-03-27T05:50:43.353",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701929,1711518643362,-155.0,0.00049247,4,"2024-03-27T05:50:43.362",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701930,1711518643371,-23196.12669152,0.00049247,4,"2024-03-27T05:50:43.371",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701931,1711518643381,-673.66023035,0.00049247,4,"2024-03-27T05:50:43.381",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701933,1711518643390,-156.77790752,0.00049247,4,"2024-03-27T05:50:43.390",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701935,1711518643399,-156.84538182,0.00049247,4,"2024-03-27T05:50:43.399",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701937,1711518643408,-321.23900899,0.00049247,4,"2024-03-27T05:50:43.408",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701939,1711518643418,-160.49455242,0.00049248,4,"2024-03-27T05:50:43.418",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701941,1711518643426,-251.50292613,0.00049248,4,"2024-03-27T05:50:43.426",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701942,1711518643435,-5942.88283628,0.00049248,4,"2024-03-27T05:50:43.435",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701945,1711518643445,-95119.34594635,0.00049249,10,"2024-03-27T05:50:43.445",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701958,1711518643565,-3452.05520514,0.00049249,10,"2024-03-27T05:50:43.565",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701960,1711518643577,-609.70634627,0.00049249,10,"2024-03-27T05:50:43.577",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701971,1711518643668,-2902.11283,0.00049249,10,"2024-03-27T05:50:43.668",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320701974,1711518643683,-346.494995,0.00049249,10,"2024-03-27T05:50:43.683",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702025,1711518645911,-1054.922735,0.00049249,10,"2024-03-27T05:50:45.911",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702027,1711518645923,-21363.70247988,0.00049249,10,"2024-03-27T05:50:45.923",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702043,1711518646166,-48900.42663319,0.00049249,10,"2024-03-27T05:50:46.166",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702044,1711518646210,-3553.82064061,0.00049249,10,"2024-03-27T05:50:46.210",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702045,1711518646244,-1357.10475548,0.00049249,10,"2024-03-27T05:50:46.244",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702046,1711518670345,505.07799292,0.00018,2,"2024-03-27T05:51:10.345",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702047,1711518670376,32457.9,0.00018,2,"2024-03-27T05:51:10.376",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702048,1711518670402,5514051.12256989,0.00018,2,"2024-03-27T05:51:10.402",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702051,1711518797048,205.0,9.8e-05,2,"2024-03-27T05:53:17.048",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702052,1711518800657,223.91592197,0.0001305,2,"2024-03-27T05:53:20.657",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702053,1711518840397,558053.61098682,0.00018,2,"2024-03-27T05:54:00.397",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702054,1711519164334,53120.80154712,0.00018,2,"2024-03-27T05:59:24.334",0.00038324999999999996,92.03,0.9906887747472254,993592981.9227346]
[320702059,1711519642257,-215.0,0.00024896,2,"2024-03-27T06:07:22.257",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702060,1711519642277,-1520.23693912,0.00024896,2,"2024-03-27T06:07:22.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702061,1711519748113,-763.08835726,0.00024895,2,"2024-03-27T06:09:08.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702062,1711519748137,-1628.10295733,0.00024896,2,"2024-03-27T06:09:08.137",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702063,1711519748159,-178.46931499,0.000249,2,"2024-03-27T06:09:08.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702064,1711519748180,-350.0,0.00025,3,"2024-03-27T06:09:08.180",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702065,1711519748199,-400.0,0.00027,3,"2024-03-27T06:09:08.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702066,1711519748220,-450.0,0.00029,3,"2024-03-27T06:09:08.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702067,1711519748240,-912.07938632,0.00034367,2,"2024-03-27T06:09:08.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702073,1711519831931,-3184.03472568,0.00034367,2,"2024-03-27T06:10:31.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702074,1711519831941,-212.75978993,0.0003454,4,"2024-03-27T06:10:31.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702075,1711519831950,-273.61340911,0.00036533,4,"2024-03-27T06:10:31.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702081,1711519832041,-474.71506042,0.00036533,4,"2024-03-27T06:10:32.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702082,1711519832050,-150.23167687,0.00038419,2,"2024-03-27T06:10:32.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702083,1711519832059,-109.72248304,0.00038456,4,"2024-03-27T06:10:32.059",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702084,1711519832071,-674.46829671,0.00038456,4,"2024-03-27T06:10:32.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702085,1711519832080,-431.32666291,0.00038456,4,"2024-03-27T06:10:32.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702086,1711519832092,-301.18466503,0.00038456,4,"2024-03-27T06:10:32.092",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702087,1711519832101,-187.93435087,0.00038457,4,"2024-03-27T06:10:32.101",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702088,1711519832110,-3000.0,0.00038458,30,"2024-03-27T06:10:32.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702089,1711519832119,-848.36552536,0.00038458,2,"2024-03-27T06:10:32.119",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702090,1711519832131,-2141.8382844,0.00038458,2,"2024-03-27T06:10:32.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702091,1711519832289,-2925.0,0.00038458,2,"2024-03-27T06:10:32.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702092,1711519832301,-700.0,0.00038458,2,"2024-03-27T06:10:32.301",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702093,1711519832317,-808.4224841,0.00038458,2,"2024-03-27T06:10:32.317",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702094,1711519832338,-1239.08398397,0.00038458,2,"2024-03-27T06:10:32.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702095,1711519832356,-792.99802951,0.00038458,2,"2024-03-27T06:10:32.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702115,1711519837998,-628.96601562,0.00038458,2,"2024-03-27T06:10:37.998",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702116,1711519838010,-17927.1811781,0.00038458,2,"2024-03-27T06:10:38.010",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702117,1711519838019,-1100.0,0.0004,7,"2024-03-27T06:10:38.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702118,1711519838029,-1000.0,0.00043,10,"2024-03-27T06:10:38.029",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702119,1711519838038,-837.76931125,0.000431,12,"2024-03-27T06:10:38.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702120,1711519838049,-286.89369707,0.000431,12,"2024-03-27T06:10:38.049",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702121,1711519838059,-194.59469719,0.00044,32,"2024-03-27T06:10:38.059",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702122,1711519838068,-449.55,0.00044631,2,"2024-03-27T06:10:38.068",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702123,1711519838077,-2109.35919874,0.00045,7,"2024-03-27T06:10:38.077",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702124,1711519838087,-250.0,0.00045637,110,"2024-03-27T06:10:38.087",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702125,1711519838096,-2688.85,0.00045642,120,"2024-03-27T06:10:38.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702126,1711519838109,-258.88,0.00045659,120,"2024-03-27T06:10:38.109",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702127,1711519838118,-1380.03,0.00046171,2,"2024-03-27T06:10:38.118",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702128,1711519838127,-165.32,0.0004643,15,"2024-03-27T06:10:38.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702129,1711519838137,-2991.95,0.00046468,120,"2024-03-27T06:10:38.137",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702130,1711519838146,-212.29,0.00046478,2,"2024-03-27T06:10:38.146",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702131,1711519838156,-173.34,0.00046552,120,"2024-03-27T06:10:38.156",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702132,1711519838167,-162.0,0.0004676,2,"2024-03-27T06:10:38.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702133,1711519838177,-449.55,0.00046895,2,"2024-03-27T06:10:38.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702134,1711519838186,-156.33718315,0.00047103,30,"2024-03-27T06:10:38.186",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702135,1711519838195,-902.8,0.00047353,2,"2024-03-27T06:10:38.195",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702136,1711519838205,-155.15974478,0.00047606,30,"2024-03-27T06:10:38.205",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702137,1711519838214,-158.91989118,0.00047766,30,"2024-03-27T06:10:38.214",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702138,1711519838225,-167.02,0.00047812,2,"2024-03-27T06:10:38.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702139,1711519838234,-155.15974478,0.00048051,30,"2024-03-27T06:10:38.234",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702140,1711519838244,-89.8985343,0.00048176,30,"2024-03-27T06:10:38.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702141,1711519838289,-72.99960102,0.00048176,30,"2024-03-27T06:10:38.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702142,1711519838299,-151.032714,0.00048198,97,"2024-03-27T06:10:38.299",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702143,1711519838309,-151.032714,0.00048498,98,"2024-03-27T06:10:38.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702144,1711519838318,-1035.0,0.000485,30,"2024-03-27T06:10:38.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702145,1711519838327,-359.1,0.00048521,2,"2024-03-27T06:10:38.327",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702146,1711519838337,-1026.0,0.000486,7,"2024-03-27T06:10:38.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702147,1711519838346,-177.42,0.00048652,120,"2024-03-27T06:10:38.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702148,1711519838355,-1020.0,0.000487,117,"2024-03-27T06:10:38.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702149,1711519838364,-1038.77264,0.0004875,43,"2024-03-27T06:10:38.364",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702150,1711519838375,-501.4088,0.0004878,2,"2024-03-27T06:10:38.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702151,1711519838384,-151.032714,0.00048798,99,"2024-03-27T06:10:38.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702152,1711519838394,-2385.55734129,0.000488,2,"2024-03-27T06:10:38.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702153,1711519838403,-474.31409216,0.000488,2,"2024-03-27T06:10:38.403",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702154,1711519838413,-15000.0,0.000488,12,"2024-03-27T06:10:38.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702155,1711519838424,-800.0,0.00048844,25,"2024-03-27T06:10:38.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702156,1711519838434,-10257.63380862,0.0004887,25,"2024-03-27T06:10:38.434",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702157,1711519838444,-153.41693916,0.0004887,40,"2024-03-27T06:10:38.444",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702158,1711519838453,-204.0832479,0.0004887,21,"2024-03-27T06:10:38.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702159,1711519838463,-922.68771664,0.0004887,13,"2024-03-27T06:10:38.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702160,1711519838473,-1247.3503112,0.00048879,60,"2024-03-27T06:10:38.473",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702161,1711519838484,-1554025.85348142,0.0004888,2,"2024-03-27T06:10:38.484",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702162,1711519838497,-250.88068151,0.0004888,2,"2024-03-27T06:10:38.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702163,1711519838519,-6365.8624,0.0004888,2,"2024-03-27T06:10:38.519",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702164,1711519838531,-956.32562019,0.0004888,2,"2024-03-27T06:10:38.531",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702165,1711519838543,-275.10882941,0.0004888,2,"2024-03-27T06:10:38.543",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702166,1711519838654,-40372.88050677,0.0004888,2,"2024-03-27T06:10:38.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702167,1711519838805,-0.00257899,0.0004888,2,"2024-03-27T06:10:38.805",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702168,1711519840049,-8228.12426672,0.0004888,2,"2024-03-27T06:10:40.049",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702169,1711519840062,-8947.21879473,0.0004888,2,"2024-03-27T06:10:40.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702170,1711519840075,-8943.78386462,0.0004888,2,"2024-03-27T06:10:40.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702171,1711519840087,-9077.54866152,0.0004888,2,"2024-03-27T06:10:40.087",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702172,1711519840100,-8943.84023489,0.0004888,2,"2024-03-27T06:10:40.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702173,1711519840113,-1929.69204776,0.0004888,2,"2024-03-27T06:10:40.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702181,1711519843225,-24099.71970814,0.0004888,2,"2024-03-27T06:10:43.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702182,1711519843364,-1006.53324917,0.0004888,2,"2024-03-27T06:10:43.364",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702183,1711519843376,-3181.43208561,0.0004888,2,"2024-03-27T06:10:43.376",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702184,1711519843468,-4756.34026723,0.0004888,2,"2024-03-27T06:10:43.468",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702189,1711519846072,-5978.24,0.0004888,2,"2024-03-27T06:10:46.072",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702190,1711519846133,-29352.24610552,0.0004888,2,"2024-03-27T06:10:46.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702191,1711519846257,-585.79333653,0.0004888,2,"2024-03-27T06:10:46.257",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702192,1711519846339,-12872.0812522,0.0004888,2,"2024-03-27T06:10:46.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702193,1711519846360,-535.806,0.0004888,2,"2024-03-27T06:10:46.360",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702194,1711519846517,-349.74553949,0.0004888,2,"2024-03-27T06:10:46.517",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702211,1711520734654,-2202.5232927,0.00023886,2,"2024-03-27T06:25:34.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702212,1711520734677,-614.37641812,0.00023887,2,"2024-03-27T06:25:34.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702213,1711520734698,-154.40795187,0.000239,2,"2024-03-27T06:25:34.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702214,1711520734722,-224.76344794,0.00024,2,"2024-03-27T06:25:34.722",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702215,1711520734742,-2385.9793,0.00034267,2,"2024-03-27T06:25:34.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702216,1711520734765,-262.08020036,0.00034365,4,"2024-03-27T06:25:34.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702217,1711520734784,-1397.06,0.00034365,4,"2024-03-27T06:25:34.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702218,1711520734804,-228.55243056,0.00034365,4,"2024-03-27T06:25:34.804",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702219,1711520734826,-718.60420916,0.00034365,4,"2024-03-27T06:25:34.826",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702220,1711520734848,-150.0,0.00034366,3,"2024-03-27T06:25:34.848",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702221,1711520734868,-4003.74580555,0.00034367,2,"2024-03-27T06:25:34.868",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702222,1711520734887,-323.09955809,0.00034367,4,"2024-03-27T06:25:34.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702223,1711520734907,-938.12210125,0.00034367,4,"2024-03-27T06:25:34.907",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702224,1711520734930,-944068.6852844,0.00034367,4,"2024-03-27T06:25:34.930",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702225,1711520841486,-947.72553091,0.00034367,4,"2024-03-27T06:27:21.486",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702226,1711520841509,-106.55095709,0.00037258,2,"2024-03-27T06:27:21.509",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702227,1711520860632,-191.74101816,0.00034067,4,"2024-03-27T06:27:40.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702228,1711520860653,-2040.45065008,0.00037258,2,"2024-03-27T06:27:40.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702229,1711520860673,-204.0832479,0.00037524,9,"2024-03-27T06:27:40.673",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702230,1711520860693,-807.35175206,0.00037757,8,"2024-03-27T06:27:40.693",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702231,1711520860714,-153.55361089,0.00037757,2,"2024-03-27T06:27:40.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702232,1711520860738,-150.5,0.00037826,15,"2024-03-27T06:27:40.738",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702233,1711520860761,-150.5,0.00037836,15,"2024-03-27T06:27:40.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702234,1711520860781,-150.5,0.00037846,15,"2024-03-27T06:27:40.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702235,1711520860802,-1478.65479558,0.00037852,2,"2024-03-27T06:27:40.802",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702236,1711520860824,-155.28046975,0.00037853,4,"2024-03-27T06:27:40.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702237,1711520860845,-811.47476779,0.00037853,4,"2024-03-27T06:27:40.845",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702238,1711520860865,-277.28347538,0.00037853,4,"2024-03-27T06:27:40.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702239,1711520860884,-172.69101799,0.00037854,2,"2024-03-27T06:27:40.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702240,1711520860904,-2166.95825015,0.00037854,4,"2024-03-27T06:27:40.904",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702241,1711520860924,-1254.20020675,0.00037854,120,"2024-03-27T06:27:40.924",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702242,1711520860943,-410.05963326,0.00037854,4,"2024-03-27T06:27:40.943",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702243,1711520860964,-187.33831917,0.00037854,4,"2024-03-27T06:27:40.964",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702244,1711520860984,-854.63911886,0.00037854,5,"2024-03-27T06:27:40.984",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702245,1711520861003,-232.20623137,0.00037854,4,"2024-03-27T06:27:41.003",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702246,1711520861022,-776.83603317,0.00037854,2,"2024-03-27T06:27:41.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702247,1711520861046,-1756.57153444,0.00037854,4,"2024-03-27T06:27:41.046",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702248,1711520861067,-1429.16042548,0.00037854,4,"2024-03-27T06:27:41.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702249,1711520861088,-4423.27045175,0.00037854,4,"2024-03-27T06:27:41.088",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702250,1711520861110,-5355.39539731,0.00037854,4,"2024-03-27T06:27:41.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702251,1711520861132,-593.34627763,0.00037854,2,"2024-03-27T06:27:41.132",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702252,1711520861153,-305.58963213,0.00037854,4,"2024-03-27T06:27:41.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702253,1711520861174,-155.0,0.00037854,4,"2024-03-27T06:27:41.174",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702254,1711520861194,-155.4765796,0.00037854,4,"2024-03-27T06:27:41.194",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702255,1711520861215,-1665.99461186,0.00037854,4,"2024-03-27T06:27:41.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702256,1711520861406,-2343.94057078,0.00037854,4,"2024-03-27T06:27:41.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702257,1711520861426,-1930.34898614,0.00037854,4,"2024-03-27T06:27:41.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702258,1711520861446,-319.30622196,0.00037854,4,"2024-03-27T06:27:41.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702259,1711520861469,-12696.35008103,0.00037854,4,"2024-03-27T06:27:41.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702260,1711520861492,-1247.3503112,0.00037855,30,"2024-03-27T06:27:41.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702261,1711520861514,-1325.69160646,0.00037855,30,"2024-03-27T06:27:41.514",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702262,1711520861534,-150.0,0.00037855,2,"2024-03-27T06:27:41.534",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702263,1711520861554,-35654.33172895,0.00037855,4,"2024-03-27T06:27:41.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702264,1711520861574,-616.63243247,0.00037856,4,"2024-03-27T06:27:41.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702265,1711520861595,-1415249.9405525,0.00037856,2,"2024-03-27T06:27:41.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702266,1711520873044,-2075.29550823,0.00034366,4,"2024-03-27T06:27:53.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702267,1711520873064,-2957.62674015,0.00034367,4,"2024-03-27T06:27:53.064",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702268,1711520873083,-239.60917504,0.00037855,4,"2024-03-27T06:27:53.083",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702269,1711520873104,-194727.46857658,0.00037856,2,"2024-03-27T06:27:53.104",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702271,1711521032150,-192.35470216,0.00037251,4,"2024-03-27T06:30:32.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702272,1711521032162,-830.83398722,0.00037252,4,"2024-03-27T06:30:32.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702273,1711521032172,-155.0,0.00037253,4,"2024-03-27T06:30:32.172",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702274,1711521032181,-485.16612194,0.00037254,4,"2024-03-27T06:30:32.181",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702275,1711521032190,-410.85739541,0.00037257,4,"2024-03-27T06:30:32.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702276,1711521032201,-1274.86040062,0.00037258,4,"2024-03-27T06:30:32.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702277,1711521032210,-227.3862527,0.00037757,2,"2024-03-27T06:30:32.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702278,1711521032221,-3059.84113995,0.00037757,2,"2024-03-27T06:30:32.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702279,1711521032233,-2308.8609948,0.00037757,2,"2024-03-27T06:30:32.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702280,1711521032242,-422.2,0.00037846,2,"2024-03-27T06:30:32.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702281,1711521032251,-172.36634446,0.00037855,2,"2024-03-27T06:30:32.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702282,1711521032260,-179.42345923,0.00037855,4,"2024-03-27T06:30:32.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702283,1711521032269,-1268.74600163,0.00037856,2,"2024-03-27T06:30:32.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702284,1711521032285,-567.36238725,0.00037856,2,"2024-03-27T06:30:32.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702285,1711521032296,-550.3716276,0.00037856,2,"2024-03-27T06:30:32.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702286,1711521032328,-541.99144495,0.00037856,2,"2024-03-27T06:30:32.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702287,1711521032386,-3824.5924688,0.00037856,2,"2024-03-27T06:30:32.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702288,1711521032398,-36129.76011885,0.00037856,2,"2024-03-27T06:30:32.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702289,1711521032409,-35266.98820004,0.00037856,2,"2024-03-27T06:30:32.409",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702290,1711521032421,-81875.02165,0.00037856,2,"2024-03-27T06:30:32.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702300,1711521038122,-362.60725604,0.00037856,2,"2024-03-27T06:30:38.122",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702301,1711521038135,-10412.98669654,0.00037856,2,"2024-03-27T06:30:38.135",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702302,1711521038234,-235790.64272004,0.00037856,2,"2024-03-27T06:30:38.234",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702303,1711521038244,-1539.06992296,0.00037857,4,"2024-03-27T06:30:38.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702304,1711521038254,-499.99,0.00037858,2,"2024-03-27T06:30:38.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702305,1711521038264,-452.22705036,0.00037858,2,"2024-03-27T06:30:38.264",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702306,1711521038302,-547.76294964,0.00037858,2,"2024-03-27T06:30:38.302",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702307,1711521038311,-18000.0,0.00037858,2,"2024-03-27T06:30:38.311",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702308,1711521038321,-150.99,0.00037858,10,"2024-03-27T06:30:38.321",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702309,1711521038330,-1000.0,0.0003799,2,"2024-03-27T06:30:38.330",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702310,1711521038339,-5859.81548037,0.00038,120,"2024-03-27T06:30:38.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702311,1711521038349,-422.2,0.00038084,2,"2024-03-27T06:30:38.349",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702312,1711521038360,-23900.0,0.00038094,2,"2024-03-27T06:30:38.360",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702313,1711521038371,-1526.29,0.00038224,2,"2024-03-27T06:30:38.371",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702314,1711521038382,-227.38625269,0.00038293,2,"2024-03-27T06:30:38.382",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702315,1711521038393,-904.0,0.000384,2,"2024-03-27T06:30:38.393",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702316,1711521038403,-4000.0,0.00038458,30,"2024-03-27T06:30:38.403",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702317,1711521038413,-4845.72,0.00038458,30,"2024-03-27T06:30:38.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702318,1711521038422,-400.0,0.00038658,2,"2024-03-27T06:30:38.422",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702319,1711521038432,-1000.0,0.00038685,2,"2024-03-27T06:30:38.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702320,1711521038442,-155.0,0.000387,4,"2024-03-27T06:30:38.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702321,1711521038452,-227.38625269,0.00038829,2,"2024-03-27T06:30:38.452",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702322,1711521038463,-227.38625269,0.00039364,2,"2024-03-27T06:30:38.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702323,1711521038477,-1195.84,0.00039651,2,"2024-03-27T06:30:38.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702324,1711521038487,-3346.65,0.00039674,2,"2024-03-27T06:30:38.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702325,1711521038497,-1000.0,0.00039726,2,"2024-03-27T06:30:38.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702326,1711521038508,-397.39647589,0.00039742,2,"2024-03-27T06:30:38.508",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702327,1711521038518,-9718.11,0.00039879,2,"2024-03-27T06:30:38.518",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702328,1711521038529,-716.40157363,0.000399,2,"2024-03-27T06:30:38.529",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702329,1711521038540,-227.38625269,0.000399,2,"2024-03-27T06:30:38.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702330,1711521038550,-509.21,0.00039905,2,"2024-03-27T06:30:38.550",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702331,1711521038560,-320.14,0.00039999,2,"2024-03-27T06:30:38.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702332,1711521038569,-53750.49462938,0.0004,2,"2024-03-27T06:30:38.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702333,1711521038579,-10431.7034283,0.0004,7,"2024-03-27T06:30:38.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702334,1711521038588,-7937.94912886,0.0004,4,"2024-03-27T06:30:38.588",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702335,1711521038597,-5742.09513247,0.0004,4,"2024-03-27T06:30:38.597",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702336,1711521038606,-541.27619398,0.0004,120,"2024-03-27T06:30:38.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702337,1711521038615,-22038.94073476,0.0004,4,"2024-03-27T06:30:38.615",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702338,1711521038625,-3357.71176501,0.0004,4,"2024-03-27T06:30:38.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702339,1711521038634,-27116.20276935,0.0004,4,"2024-03-27T06:30:38.634",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702340,1711521038644,-892.02580912,0.0004,30,"2024-03-27T06:30:38.644",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702341,1711521038653,-4122.3,0.00040007,2,"2024-03-27T06:30:38.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702342,1711521038662,-703.17,0.00040054,120,"2024-03-27T06:30:38.662",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702343,1711521038672,-320.14,0.00040108,2,"2024-03-27T06:30:38.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702345,1711521038682,-250.0,0.00040115,110,"2024-03-27T06:30:38.682",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702346,1711521038691,-422.2,0.00040177,2,"2024-03-27T06:30:38.691",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702347,1711521038701,-5368.70213469,0.00040187,2,"2024-03-27T06:30:38.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702348,1711521038710,-320.14,0.00040218,2,"2024-03-27T06:30:38.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702349,1711521038720,-3304.63,0.00040258,2,"2024-03-27T06:30:38.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702350,1711521038730,-320.14,0.00040328,2,"2024-03-27T06:30:38.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702351,1711521038743,-320.14,0.00040437,2,"2024-03-27T06:30:38.743",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702352,1711521038752,-807.35175206,0.0004049,9,"2024-03-27T06:30:38.752",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702353,1711521038761,-320.14,0.00040547,2,"2024-03-27T06:30:38.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702354,1711521038771,-320.14,0.00040657,2,"2024-03-27T06:30:38.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702355,1711521038781,-320.14,0.00040766,2,"2024-03-27T06:30:38.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702356,1711521038791,-320.14,0.00040876,2,"2024-03-27T06:30:38.791",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702357,1711521038803,-320.14,0.00040986,2,"2024-03-27T06:30:38.803",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702358,1711521038812,-150.0,0.00041071,2,"2024-03-27T06:30:38.812",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702359,1711521038822,-320.14,0.00041096,2,"2024-03-27T06:30:38.822",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702360,1711521038831,-320.14,0.00041205,2,"2024-03-27T06:30:38.831",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702361,1711521038843,-320.14,0.00041315,2,"2024-03-27T06:30:38.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702362,1711521038853,-320.14,0.00041425,2,"2024-03-27T06:30:38.853",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702363,1711521038863,-320.14,0.00041534,2,"2024-03-27T06:30:38.863",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702364,1711521038873,-320.14,0.00041644,2,"2024-03-27T06:30:38.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702365,1711521038884,-428.01,0.0004173,2,"2024-03-27T06:30:38.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702366,1711521038894,-320.14,0.00041754,2,"2024-03-27T06:30:38.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702367,1711521038905,-716.4015735,0.000418,2,"2024-03-27T06:30:38.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702368,1711521038915,-320.14,0.00041863,2,"2024-03-27T06:30:38.915",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702369,1711521038925,-320.14,0.00041973,2,"2024-03-27T06:30:38.925",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702370,1711521038935,-320.14,0.00042083,2,"2024-03-27T06:30:38.935",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702371,1711521038945,-355.448918,0.00042192,14,"2024-03-27T06:30:38.945",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702372,1711521038955,-5368.70213469,0.00042617,2,"2024-03-27T06:30:38.955",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702373,1711521038964,-1000.0,0.00042738,2,"2024-03-27T06:30:38.964",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702374,1711521038975,-153.55361087,0.00042891,17,"2024-03-27T06:30:38.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702375,1711521038985,-355.448918,0.00043014,14,"2024-03-27T06:30:38.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702376,1711521038994,-9484.8076919,0.00043065,17,"2024-03-27T06:30:38.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702377,1711521039004,-807.35175206,0.00043222,11,"2024-03-27T06:30:39.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702378,1711521039014,-250.0,0.00043574,2,"2024-03-27T06:30:39.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702379,1711521039024,-175.3,0.00043618,120,"2024-03-27T06:30:39.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702380,1711521039034,-500.0,0.00043647,2,"2024-03-27T06:30:39.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702381,1711521039043,-177.42,0.00043649,120,"2024-03-27T06:30:39.043",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702382,1711521039054,-500.22,0.00043649,2,"2024-03-27T06:30:39.054",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702383,1711521039064,-250.0,0.00043687,2,"2024-03-27T06:30:39.064",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702384,1711521039074,-716.4015735,0.000437,2,"2024-03-27T06:30:39.074",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702385,1711521039083,-165.32,0.00043712,15,"2024-03-27T06:30:39.083",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702386,1711521039093,-10000.0,0.00043754,60,"2024-03-27T06:30:39.093",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702387,1711521039103,-152.41,0.00043772,120,"2024-03-27T06:30:39.103",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702388,1711521039113,-2493.29,0.00043831,2,"2024-03-27T06:30:39.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702389,1711521039124,-355.448918,0.00043836,14,"2024-03-27T06:30:39.124",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702390,1711521039134,-428.01,0.00043993,2,"2024-03-27T06:30:39.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702391,1711521039143,-1380.74,0.00044036,2,"2024-03-27T06:30:39.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702392,1711521039153,-500.0,0.00044116,2,"2024-03-27T06:30:39.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702393,1711521039162,-155.41,0.00044222,2,"2024-03-27T06:30:39.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702394,1711521039171,-155.41,0.00044443,2,"2024-03-27T06:30:39.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702395,1711521039180,-355.448918,0.00044658,14,"2024-03-27T06:30:39.180",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702396,1711521039190,-156.63077705,0.00044767,2,"2024-03-27T06:30:39.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702397,1711521039199,-9484.8076918,0.0004477,19,"2024-03-27T06:30:39.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702398,1711521039209,-3802.4836,0.00044927,2,"2024-03-27T06:30:39.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702399,1711521039220,-14571.7201,0.00044927,2,"2024-03-27T06:30:39.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702400,1711521039230,-18060.9569,0.00044927,2,"2024-03-27T06:30:39.230",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702401,1711521039239,-500.0,0.00045,14,"2024-03-27T06:30:39.239",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702402,1711521039249,-5368.70213469,0.00045047,2,"2024-03-27T06:30:39.249",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702403,1711521039259,-175.32,0.00045172,2,"2024-03-27T06:30:39.259",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702404,1711521039269,-355.448918,0.00045479,14,"2024-03-27T06:30:39.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702405,1711521039279,-716.4015735,0.000456,2,"2024-03-27T06:30:39.279",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702406,1711521039289,-807.35175206,0.00045955,12,"2024-03-27T06:30:39.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702407,1711521039299,-422.2,0.0004599,2,"2024-03-27T06:30:39.299",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702408,1711521039308,-422.2,0.0004599,2,"2024-03-27T06:30:39.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702409,1711521039318,-422.2,0.0004599,2,"2024-03-27T06:30:39.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702410,1711521039327,-500000.0,0.00046,4,"2024-03-27T06:30:39.327",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702411,1711521039336,-292.23,0.00046229,2,"2024-03-27T06:30:39.336",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702412,1711521039348,-924.51,0.00046229,2,"2024-03-27T06:30:39.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702413,1711521039357,-162.88,0.00046229,2,"2024-03-27T06:30:39.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702414,1711521039367,-415.7,0.00046229,2,"2024-03-27T06:30:39.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702415,1711521039378,-150.0,0.00046229,2,"2024-03-27T06:30:39.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702416,1711521039388,-150.0,0.00046229,2,"2024-03-27T06:30:39.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702417,1711521039397,-415.7,0.00046229,2,"2024-03-27T06:30:39.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702418,1711521039407,-415.7,0.00046229,2,"2024-03-27T06:30:39.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702419,1711521039416,-924.51,0.00046229,2,"2024-03-27T06:30:39.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702420,1711521039426,-150.0,0.00046229,2,"2024-03-27T06:30:39.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702421,1711521039435,-347.44,0.00046229,2,"2024-03-27T06:30:39.435",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702422,1711521039444,-150.0,0.00046229,2,"2024-03-27T06:30:39.444",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702423,1711521039454,-415.7,0.00046229,2,"2024-03-27T06:30:39.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702424,1711521039463,-924.51,0.00046229,2,"2024-03-27T06:30:39.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702425,1711521039618,-347.44,0.00046229,2,"2024-03-27T06:30:39.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702426,1711521039629,-517.72,0.00046229,2,"2024-03-27T06:30:39.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702427,1711521039638,-415.7,0.00046229,2,"2024-03-27T06:30:39.638",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702428,1711521039647,-150.0,0.00046229,2,"2024-03-27T06:30:39.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702429,1711521039657,-924.51,0.00046229,2,"2024-03-27T06:30:39.657",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702430,1711521039666,-517.72,0.00046229,2,"2024-03-27T06:30:39.666",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702431,1711521039676,-517.72,0.00046229,2,"2024-03-27T06:30:39.676",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702432,1711521039685,-415.7,0.00046229,2,"2024-03-27T06:30:39.685",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702433,1711521039695,-415.7,0.00046229,2,"2024-03-27T06:30:39.695",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702434,1711521039705,-415.7,0.00046229,2,"2024-03-27T06:30:39.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702435,1711521039714,-415.7,0.00046229,2,"2024-03-27T06:30:39.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702436,1711521039725,-409.3,0.00046229,2,"2024-03-27T06:30:39.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702437,1711521039735,-347.44,0.00046229,2,"2024-03-27T06:30:39.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702438,1711521039747,-347.44,0.00046229,2,"2024-03-27T06:30:39.747",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702439,1711521039758,-415.7,0.00046229,2,"2024-03-27T06:30:39.758",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702440,1711521039767,-409.3,0.00046229,2,"2024-03-27T06:30:39.767",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702441,1711521039777,-347.44,0.00046229,2,"2024-03-27T06:30:39.777",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702442,1711521039787,-415.7,0.00046229,2,"2024-03-27T06:30:39.787",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702443,1711521039796,-347.44,0.00046229,2,"2024-03-27T06:30:39.796",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702444,1711521039809,-415.7,0.00046229,2,"2024-03-27T06:30:39.809",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702445,1711521039818,-347.44,0.00046229,2,"2024-03-27T06:30:39.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702446,1711521039827,-409.3,0.00046229,2,"2024-03-27T06:30:39.827",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702447,1711521039837,-415.7,0.00046229,2,"2024-03-27T06:30:39.837",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702448,1711521039846,-347.44,0.00046229,2,"2024-03-27T06:30:39.846",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702449,1711521039855,-347.44,0.00046229,2,"2024-03-27T06:30:39.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702450,1711521039865,-409.3,0.00046229,2,"2024-03-27T06:30:39.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702451,1711521039874,-347.44,0.00046229,2,"2024-03-27T06:30:39.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702452,1711521039885,-527.73,0.00046229,2,"2024-03-27T06:30:39.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702453,1711521039895,-409.3,0.00046229,2,"2024-03-27T06:30:39.895",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702454,1711521039905,-488.72,0.00046229,2,"2024-03-27T06:30:39.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702455,1711521039916,-349.96,0.00046229,2,"2024-03-27T06:30:39.916",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702456,1711521039926,-150.0,0.00046229,2,"2024-03-27T06:30:39.926",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702457,1711521039936,-246.11,0.00046229,2,"2024-03-27T06:30:39.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702459,1711521039945,-339.98,0.00046229,2,"2024-03-27T06:30:39.945",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702460,1711521039956,-150.0,0.00046229,2,"2024-03-27T06:30:39.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702461,1711521039967,-150.0,0.00046229,2,"2024-03-27T06:30:39.967",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702462,1711521039976,-150.0,0.00046229,2,"2024-03-27T06:30:39.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702463,1711521039985,-428.01,0.00046257,2,"2024-03-27T06:30:39.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702465,1711521039994,-355.448918,0.00046301,14,"2024-03-27T06:30:39.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702466,1711521040005,-339.22517766,0.00046436,10,"2024-03-27T06:30:40.005",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702467,1711521040014,-9484.8076918,0.00046474,22,"2024-03-27T06:30:40.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702468,1711521040024,-163.67173015,0.00046606,30,"2024-03-27T06:30:40.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702469,1711521040035,-154.18221895,0.00047048,30,"2024-03-27T06:30:40.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702470,1711521040048,-355.448918,0.00047123,14,"2024-03-27T06:30:40.048",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702471,1711521040060,-500.0,0.000474,2,"2024-03-27T06:30:40.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702472,1711521040070,-5368.70213469,0.00047477,2,"2024-03-27T06:30:40.070",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702473,1711521040081,-1000.0,0.00047487,2,"2024-03-27T06:30:40.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702474,1711521040091,-716.4015735,0.000475,2,"2024-03-27T06:30:40.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702475,1711521040102,-152.02204846,0.00047502,30,"2024-03-27T06:30:40.102",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702476,1711521040112,-158.91989118,0.00047568,30,"2024-03-27T06:30:40.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702477,1711521040122,-158.91989118,0.00047663,30,"2024-03-27T06:30:40.122",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702478,1711521040133,-151.032715,0.00047798,93,"2024-03-27T06:30:40.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702479,1711521040144,-58036.70373674,0.00047919,7,"2024-03-27T06:30:40.144",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702480,1711521040155,-355.448918,0.00047945,14,"2024-03-27T06:30:40.155",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702481,1711521040165,-503.6111413,0.00048,100,"2024-03-27T06:30:40.165",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702482,1711521040174,-155.15974478,0.00048009,30,"2024-03-27T06:30:40.174",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702483,1711521040184,-153.55361087,0.00048024,37,"2024-03-27T06:30:40.184",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702484,1711521040194,-39773.7506,0.00048079,2,"2024-03-27T06:30:40.194",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702485,1711521040204,-9484.8076918,0.00048179,24,"2024-03-27T06:30:40.204",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702486,1711521040214,-151.032715,0.00048198,94,"2024-03-27T06:30:40.214",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702487,1711521040226,-156.33718315,0.00048222,30,"2024-03-27T06:30:40.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702488,1711521040235,-152.43888631,0.00048223,30,"2024-03-27T06:30:40.235",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702489,1711521040245,-1115.46185,0.0004839,42,"2024-03-27T06:30:40.245",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702490,1711521040255,-151.032715,0.00048498,95,"2024-03-27T06:30:40.255",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702491,1711521040265,-788.20936551,0.00048499,2,"2024-03-27T06:30:40.265",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702492,1711521040275,-209.82021558,0.000485,5,"2024-03-27T06:30:40.275",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702493,1711521040285,-428.01,0.00048521,2,"2024-03-27T06:30:40.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702494,1711521040295,-2076.0,0.00048537,2,"2024-03-27T06:30:40.295",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702495,1711521040317,-807.35175206,0.00048688,13,"2024-03-27T06:30:40.317",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702496,1711521040339,-275.52,0.000487,120,"2024-03-27T06:30:40.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702497,1711521040358,-4369.83100052,0.000487,120,"2024-03-27T06:30:40.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702498,1711521040381,-1111.0,0.000487,4,"2024-03-27T06:30:40.381",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702499,1711521040397,-159.82463344,0.00048754,3,"2024-03-27T06:30:40.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702500,1711521040416,-355.448918,0.00048767,14,"2024-03-27T06:30:40.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702501,1711521040433,-151.032715,0.00048798,96,"2024-03-27T06:30:40.433",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702502,1711521040448,-709.36350887,0.00048798,10,"2024-03-27T06:30:40.448",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702503,1711521040468,-424.19093922,0.00048854,4,"2024-03-27T06:30:40.468",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702504,1711521040491,-422.2,0.00048869,2,"2024-03-27T06:30:40.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702505,1711521040509,-259.8506154,0.00048878,4,"2024-03-27T06:30:40.509",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702506,1711521040530,-155.32396077,0.00048878,4,"2024-03-27T06:30:40.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702507,1711521040551,-7186.6716276,0.00048878,4,"2024-03-27T06:30:40.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702508,1711521040566,-3361.26648447,0.00048878,4,"2024-03-27T06:30:40.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702509,1711521040582,-190.18294877,0.00048879,4,"2024-03-27T06:30:40.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702510,1711521040602,-3339.31168469,0.00048879,4,"2024-03-27T06:30:40.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702511,1711521040617,-4174.18283576,0.00048879,4,"2024-03-27T06:30:40.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702512,1711521040637,-260.57586797,0.00048879,4,"2024-03-27T06:30:40.637",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702513,1711521040656,-155.36036315,0.00048879,4,"2024-03-27T06:30:40.656",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702515,1711521040680,-155.68323396,0.00048879,4,"2024-03-27T06:30:40.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702518,1711521040697,-409.90139962,0.00048879,4,"2024-03-27T06:30:40.697",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702520,1711521040716,-384.65068145,0.00048879,4,"2024-03-27T06:30:40.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702521,1711521040734,-237.96387937,0.00048879,4,"2024-03-27T06:30:40.734",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702522,1711521040750,-99197.49397095,0.0004888,2,"2024-03-27T06:30:40.750",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702523,1711521040766,-1474.82292682,0.0004888,4,"2024-03-27T06:30:40.766",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702524,1711521040783,-169.83745372,0.0004888,4,"2024-03-27T06:30:40.783",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702525,1711521040798,-155.47290894,0.0004888,2,"2024-03-27T06:30:40.798",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702526,1711521040816,-2000.0,0.0004888,7,"2024-03-27T06:30:40.816",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702527,1711521040831,-672.0,0.00048902,7,"2024-03-27T06:30:40.831",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702528,1711521040846,-155.15974478,0.00048908,30,"2024-03-27T06:30:40.846",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702529,1711521040861,-150.0,0.00048959,7,"2024-03-27T06:30:40.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702530,1711521040875,-150.0,0.00048971,7,"2024-03-27T06:30:40.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702531,1711521040891,-150.0,0.00048975,7,"2024-03-27T06:30:40.891",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702532,1711521040906,-150.0,0.00048976,7,"2024-03-27T06:30:40.906",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702533,1711521040921,-150.0,0.00048981,7,"2024-03-27T06:30:40.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702534,1711521040936,-150.0,0.00048983,7,"2024-03-27T06:30:40.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702535,1711521040951,-150.0,0.00048983,7,"2024-03-27T06:30:40.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702536,1711521040967,-150.0,0.00048985,7,"2024-03-27T06:30:40.967",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702537,1711521040986,-193.11976501,0.00048985,7,"2024-03-27T06:30:40.986",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702538,1711521041002,-150.0,0.00048986,7,"2024-03-27T06:30:41.002",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702539,1711521041016,-422.2,0.0004899,2,"2024-03-27T06:30:41.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702540,1711521041037,-1394.15700575,0.00048994,7,"2024-03-27T06:30:41.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702541,1711521041052,-300.0,0.00048997,7,"2024-03-27T06:30:41.052",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702542,1711521041068,-150.0,0.00048999,7,"2024-03-27T06:30:41.068",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702543,1711521041083,-250000.0,0.00049,7,"2024-03-27T06:30:41.083",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702544,1711521041100,-150.0,0.00049002,7,"2024-03-27T06:30:41.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702545,1711521041116,-150.0,0.00049005,7,"2024-03-27T06:30:41.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702546,1711521041131,-152.10412595,0.00049013,7,"2024-03-27T06:30:41.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702547,1711521041146,-150.0,0.00049039,7,"2024-03-27T06:30:41.146",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702548,1711521041162,-150.0,0.00049057,7,"2024-03-27T06:30:41.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702549,1711521041177,-154.14604573,0.00049059,7,"2024-03-27T06:30:41.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702550,1711521041193,-150.0,0.0004906,7,"2024-03-27T06:30:41.193",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702551,1711521041209,-150.0,0.00049062,7,"2024-03-27T06:30:41.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702552,1711521041224,-300.0,0.00049063,7,"2024-03-27T06:30:41.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702553,1711521041237,-300.0,0.00049066,7,"2024-03-27T06:30:41.237",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702554,1711521041252,-150.0,0.00049071,7,"2024-03-27T06:30:41.252",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702555,1711521041266,-10000.0,0.00049071,30,"2024-03-27T06:30:41.266",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702556,1711521041281,-150.0,0.00049075,7,"2024-03-27T06:30:41.281",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702557,1711521041295,-307.68911322,0.00049077,7,"2024-03-27T06:30:41.295",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702558,1711521041309,-150.0,0.00049081,7,"2024-03-27T06:30:41.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702559,1711521041324,-150.0,0.00049085,7,"2024-03-27T06:30:41.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702560,1711521041340,-150.0,0.00049087,7,"2024-03-27T06:30:41.340",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702561,1711521041354,-150.0,0.00049087,7,"2024-03-27T06:30:41.354",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702562,1711521041370,-150.0,0.0004909,7,"2024-03-27T06:30:41.370",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702563,1711521041384,-150.0,0.00049092,7,"2024-03-27T06:30:41.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702564,1711521041548,-150.0,0.00049101,7,"2024-03-27T06:30:41.548",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702565,1711521041557,-150.0,0.00049114,7,"2024-03-27T06:30:41.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702566,1711521041566,-150.0,0.00049115,7,"2024-03-27T06:30:41.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702567,1711521041576,-150.0,0.00049121,7,"2024-03-27T06:30:41.576",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702568,1711521041585,-150.0,0.00049127,7,"2024-03-27T06:30:41.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702569,1711521041595,-150.0,0.0004913,7,"2024-03-27T06:30:41.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702570,1711521041604,-150.0,0.00049132,7,"2024-03-27T06:30:41.604",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702571,1711521041614,-150.0,0.00049133,7,"2024-03-27T06:30:41.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702572,1711521041625,-150.0,0.00049134,7,"2024-03-27T06:30:41.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702573,1711521041635,-150.0,0.00049137,7,"2024-03-27T06:30:41.635",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702574,1711521041645,-150.0,0.00049146,7,"2024-03-27T06:30:41.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702575,1711521041654,-150.0,0.00049147,7,"2024-03-27T06:30:41.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702576,1711521041663,-150.0,0.00049149,7,"2024-03-27T06:30:41.663",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702577,1711521041672,-150.0,0.00049152,7,"2024-03-27T06:30:41.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702578,1711521041681,-150.0,0.00049158,7,"2024-03-27T06:30:41.681",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702579,1711521041691,-788.20936551,0.00049168,2,"2024-03-27T06:30:41.691",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702580,1711521041701,-150.0,0.00049173,7,"2024-03-27T06:30:41.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702581,1711521041710,-150.0,0.00049194,7,"2024-03-27T06:30:41.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702582,1711521041722,-150.0,0.00049194,7,"2024-03-27T06:30:41.722",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702583,1711521041731,-151.032714,0.00049198,100,"2024-03-27T06:30:41.731",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702584,1711521041741,-496.0,0.000492,37,"2024-03-27T06:30:41.741",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702585,1711521041751,-150.0,0.000492,17,"2024-03-27T06:30:41.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702586,1711521041761,-150.0,0.00049203,7,"2024-03-27T06:30:41.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702587,1711521041771,-150.0,0.00049205,7,"2024-03-27T06:30:41.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702588,1711521041780,-150.0,0.00049208,7,"2024-03-27T06:30:41.780",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702589,1711521041791,-150.0,0.00049223,7,"2024-03-27T06:30:41.791",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702590,1711521041802,-422.2,0.00049239,2,"2024-03-27T06:30:41.802",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702591,1711521041813,-301.26430506,0.00049244,7,"2024-03-27T06:30:41.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702592,1711521041823,-636.00726772,0.00049248,4,"2024-03-27T06:30:41.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702593,1711521041834,-20634.25104346,0.00049249,10,"2024-03-27T06:30:41.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702594,1711521041845,-200.0,0.00049249,7,"2024-03-27T06:30:41.845",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702595,1711521041855,-2000.0,0.00049249,7,"2024-03-27T06:30:41.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702596,1711521041865,-200.0,0.00049249,7,"2024-03-27T06:30:41.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702597,1711521041874,-150.0,0.0004926,2,"2024-03-27T06:30:41.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702598,1711521041884,-156.63077705,0.00049263,2,"2024-03-27T06:30:41.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702599,1711521041894,-673.65490502,0.00049265,60,"2024-03-27T06:30:41.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702600,1711521041903,-7220.9229866,0.00049266,2,"2024-03-27T06:30:41.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702601,1711521041912,-155292.1939345,0.00049266,2,"2024-03-27T06:30:41.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702602,1711521041921,-8821.0992297,0.00049266,2,"2024-03-27T06:30:41.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702603,1711521041930,-3750.0,0.000493,2,"2024-03-27T06:30:41.930",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702604,1711521041939,-1272.06884863,0.000493,2,"2024-03-27T06:30:41.939",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702605,1711521041948,-1156.59374322,0.00049369,7,"2024-03-27T06:30:41.948",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702606,1711521041957,-716.4015735,0.000494,2,"2024-03-27T06:30:41.957",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702607,1711521041966,-151.032714,0.00049498,101,"2024-03-27T06:30:41.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702608,1711521041980,-355.448918,0.00049589,30,"2024-03-27T06:30:41.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702609,1711521041991,-1026.0,0.000496,7,"2024-03-27T06:30:41.991",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702610,1711521042001,-422.2,0.00049697,2,"2024-03-27T06:30:42.001",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702611,1711521042009,-158.91989118,0.00049707,30,"2024-03-27T06:30:42.009",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702612,1711521042019,-2000.0,0.00049741,7,"2024-03-27T06:30:42.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702613,1711521042028,-200.0,0.00049741,7,"2024-03-27T06:30:42.028",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702614,1711521042037,-151.032714,0.00049798,102,"2024-03-27T06:30:42.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702615,1711521042047,-9484.8076918,0.00049884,26,"2024-03-27T06:30:42.047",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702616,1711521042058,-5000.0,0.000499,3,"2024-03-27T06:30:42.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702617,1711521042067,-5368.70213469,0.00049906,2,"2024-03-27T06:30:42.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702618,1711521042077,-177.57,0.0004997,15,"2024-03-27T06:30:42.077",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702619,1711521042086,-150.5,0.0004998,15,"2024-03-27T06:30:42.086",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702620,1711521042095,-150.5,0.0004999,15,"2024-03-27T06:30:42.095",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702621,1711521042105,-233.91285551,0.0005,30,"2024-03-27T06:30:42.105",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702622,1711521042115,-19367.2863221,0.0005,2,"2024-03-27T06:30:42.115",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702623,1711521042124,-2464.27161389,0.0005,30,"2024-03-27T06:30:42.124",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702624,1711521042134,-5000.0,0.0005,30,"2024-03-27T06:30:42.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702625,1711521042144,-500.0,0.0005,7,"2024-03-27T06:30:42.144",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702626,1711521042153,-1001.04859881,0.0005,2,"2024-03-27T06:30:42.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702627,1711521042163,-740.69425899,0.0005,120,"2024-03-27T06:30:42.163",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702628,1711521042173,-2569.0,0.0005,30,"2024-03-27T06:30:42.173",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702629,1711521042184,-90000.00038134,0.0005,30,"2024-03-27T06:30:42.184",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702630,1711521042193,-4520.0,0.0005,9,"2024-03-27T06:30:42.193",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702631,1711521042202,-10000.0,0.00050127,30,"2024-03-27T06:30:42.202",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702632,1711521042211,-250.0,0.000502,18,"2024-03-27T06:30:42.211",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702633,1711521042224,-2000.0,0.00050239,7,"2024-03-27T06:30:42.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702634,1711521042233,-200.0,0.00050239,7,"2024-03-27T06:30:42.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702635,1711521042241,-177.49805552,0.00050336,60,"2024-03-27T06:30:42.241",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702636,1711521042250,-151.032714,0.00050498,102,"2024-03-27T06:30:42.250",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702637,1711521042259,-243.70899105,0.000505,40,"2024-03-27T06:30:42.259",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702638,1711521042268,-155.15974478,0.00050581,60,"2024-03-27T06:30:42.268",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702639,1711521042277,-428.01,0.00050785,2,"2024-03-27T06:30:42.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702640,1711521042286,-151.032714,0.00050798,103,"2024-03-27T06:30:42.286",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702641,1711521042296,-1115.46185,0.0005089,53,"2024-03-27T06:30:42.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702642,1711521042305,-3346.65,0.00050906,120,"2024-03-27T06:30:42.305",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702643,1711521042315,-1906.701,0.00050947,120,"2024-03-27T06:30:42.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702644,1711521042324,-150.761,0.00050947,120,"2024-03-27T06:30:42.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702645,1711521042334,-971.46,0.00050947,120,"2024-03-27T06:30:42.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702646,1711521042343,-210.145,0.00050947,120,"2024-03-27T06:30:42.343",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702647,1711521042353,-1123.905,0.00050947,120,"2024-03-27T06:30:42.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702648,1711521042362,-2474.182,0.00050947,120,"2024-03-27T06:30:42.362",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702649,1711521042372,-13342.866,0.00050947,120,"2024-03-27T06:30:42.372",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702650,1711521042382,-1395.988,0.00050947,120,"2024-03-27T06:30:42.382",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702651,1711521042392,-492.089,0.00050947,120,"2024-03-27T06:30:42.392",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702652,1711521042401,-399.727,0.00050947,120,"2024-03-27T06:30:42.401",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702653,1711521042411,-555.134,0.00050947,120,"2024-03-27T06:30:42.411",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702654,1711521042420,-2800.0,0.00051,2,"2024-03-27T06:30:42.420",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702655,1711521042429,-1500.0,0.00051,120,"2024-03-27T06:30:42.429",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702656,1711521042438,-6000.0,0.00051,20,"2024-03-27T06:30:42.438",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702657,1711521042447,-200.67803036,0.00051,30,"2024-03-27T06:30:42.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702658,1711521042456,-3015.94417672,0.00051,120,"2024-03-27T06:30:42.456",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702659,1711521042465,-152.41,0.00051068,120,"2024-03-27T06:30:42.465",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702660,1711521042478,-158.91989118,0.00051076,60,"2024-03-27T06:30:42.478",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702661,1711521042488,-45481.16391957,0.00051221,8,"2024-03-27T06:30:42.488",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702662,1711521042497,-716.4015735,0.000513,2,"2024-03-27T06:30:42.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702663,1711521042505,-258.88,0.00051366,120,"2024-03-27T06:30:42.505",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702664,1711521042516,-807.35175206,0.00051421,14,"2024-03-27T06:30:42.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702665,1711521042526,-150.0,0.00051465,120,"2024-03-27T06:30:42.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702666,1711521042537,-151.032714,0.00051498,103,"2024-03-27T06:30:42.537",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702667,1711521042547,-5000.0,0.00051588,2,"2024-03-27T06:30:42.547",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702668,1711521042557,-9484.8076918,0.00051589,28,"2024-03-27T06:30:42.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702669,1711521042567,-151.032714,0.00051798,104,"2024-03-27T06:30:42.567",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702670,1711521042576,-251.93,0.00052,120,"2024-03-27T06:30:42.576",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702671,1711521042585,-500.0,0.00052054,60,"2024-03-27T06:30:42.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702672,1711521042594,-3000.0,0.00052054,120,"2024-03-27T06:30:42.594",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702673,1711521042604,-1574.18,0.00052054,2,"2024-03-27T06:30:42.604",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702674,1711521042613,-3000.0,0.00052191,120,"2024-03-27T06:30:42.613",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702675,1711521042623,-1000.0,0.00052236,120,"2024-03-27T06:30:42.623",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702676,1711521042633,-177.49805552,0.00052269,60,"2024-03-27T06:30:42.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702677,1711521042642,-3000.0,0.00052328,120,"2024-03-27T06:30:42.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702678,1711521042651,-5368.70213469,0.00052336,2,"2024-03-27T06:30:42.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702679,1711521042661,-3000.0,0.00052465,120,"2024-03-27T06:30:42.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702680,1711521042670,-151.032714,0.00052498,104,"2024-03-27T06:30:42.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702681,1711521042679,-500.0,0.00052602,60,"2024-03-27T06:30:42.679",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702682,1711521042689,-3000.0,0.00052602,120,"2024-03-27T06:30:42.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702683,1711521042698,-158.91989118,0.00052611,60,"2024-03-27T06:30:42.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702684,1711521042707,-3000.0,0.00052739,120,"2024-03-27T06:30:42.707",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702685,1711521042717,-151.032714,0.00052798,105,"2024-03-27T06:30:42.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702686,1711521042727,-3000.0,0.00052876,120,"2024-03-27T06:30:42.727",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702687,1711521042736,-1574.18,0.00052876,120,"2024-03-27T06:30:42.736",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702688,1711521042745,-388.48,0.000529,14,"2024-03-27T06:30:42.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702689,1711521042755,-168422.80759156,0.00052924,120,"2024-03-27T06:30:42.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702690,1711521042763,-40109.16851429,0.00053,30,"2024-03-27T06:30:42.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702691,1711521042773,-1534.15296821,0.00053,4,"2024-03-27T06:30:42.773",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702692,1711521042782,-501.53,0.00053,14,"2024-03-27T06:30:42.782",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702693,1711521042794,-170.8,0.00053,7,"2024-03-27T06:30:42.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702694,1711521042805,-2481.86930834,0.00053013,120,"2024-03-27T06:30:42.805",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702695,1711521042814,-428.01,0.00053049,2,"2024-03-27T06:30:42.814",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702696,1711521042823,-500.0,0.0005315,60,"2024-03-27T06:30:42.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702697,1711521042832,-153.55361087,0.00053158,56,"2024-03-27T06:30:42.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702698,1711521042842,-716.4015735,0.000532,2,"2024-03-27T06:30:42.842",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702699,1711521042850,-58000.0,0.00053285,7,"2024-03-27T06:30:42.850",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702700,1711521042859,-58000.0,0.00053287,7,"2024-03-27T06:30:42.859",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702701,1711521042869,-6512.96109434,0.00053287,7,"2024-03-27T06:30:42.869",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702702,1711521042880,-151.0,0.00053287,120,"2024-03-27T06:30:42.880",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702703,1711521042890,-151.0,0.00053287,120,"2024-03-27T06:30:42.890",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702704,1711521042899,-151.0,0.00053287,120,"2024-03-27T06:30:42.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702705,1711521042908,-151.0,0.00053287,120,"2024-03-27T06:30:42.908",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702706,1711521042917,-151.0,0.00053287,120,"2024-03-27T06:30:42.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702707,1711521042926,-151.0,0.00053287,120,"2024-03-27T06:30:42.926",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702708,1711521042936,-151.0,0.00053287,120,"2024-03-27T06:30:42.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702709,1711521042945,-151.0,0.00053287,120,"2024-03-27T06:30:42.945",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702710,1711521042954,-151.0,0.00053287,120,"2024-03-27T06:30:42.954",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702711,1711521042963,-151.0,0.00053287,120,"2024-03-27T06:30:42.963",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702712,1711521042973,-183.918009,0.00053287,30,"2024-03-27T06:30:42.973",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702713,1711521042982,-227.870007,0.00053287,120,"2024-03-27T06:30:42.982",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702714,1711521042991,-227.870007,0.00053287,120,"2024-03-27T06:30:42.991",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702715,1711521043000,-255.031446,0.00053287,120,"2024-03-27T06:30:43.000",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702716,1711521043009,-255.031446,0.00053287,120,"2024-03-27T06:30:43.009",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702717,1711521043018,-151.0,0.00053287,120,"2024-03-27T06:30:43.018",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702718,1711521043027,-151.334418,0.00053287,120,"2024-03-27T06:30:43.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702719,1711521043036,-151.0,0.00053287,120,"2024-03-27T06:30:43.036",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702720,1711521043045,-151.0,0.00053287,120,"2024-03-27T06:30:43.045",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702721,1711521043054,-193.286613,0.00053287,30,"2024-03-27T06:30:43.054",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702722,1711521043063,-193.286613,0.00053287,30,"2024-03-27T06:30:43.063",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702723,1711521043072,-151.0,0.00053287,120,"2024-03-27T06:30:43.072",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702724,1711521043081,-151.0,0.00053287,120,"2024-03-27T06:30:43.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702725,1711521043091,-949.607586,0.00053287,120,"2024-03-27T06:30:43.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702726,1711521043099,-949.607586,0.00053287,120,"2024-03-27T06:30:43.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702727,1711521043108,-9484.8076918,0.00053293,30,"2024-03-27T06:30:43.108",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702728,1711521043117,-1115.46185,0.0005339,65,"2024-03-27T06:30:43.117",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702729,1711521043127,-5145.0,0.00053463,7,"2024-03-27T06:30:43.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702730,1711521043136,-151.032714,0.00053498,105,"2024-03-27T06:30:43.136",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702731,1711521043145,-664.0,0.00053589,120,"2024-03-27T06:30:43.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702732,1711521043154,-388.48,0.000536,14,"2024-03-27T06:30:43.154",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702733,1711521043164,-618.0,0.00053617,120,"2024-03-27T06:30:43.164",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702734,1711521043173,-500.0,0.00053698,60,"2024-03-27T06:30:43.173",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702735,1711521043182,-1574.18,0.00053698,120,"2024-03-27T06:30:43.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702736,1711521043283,-170.8,0.000537,7,"2024-03-27T06:30:43.283",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702737,1711521043298,-152.02204846,0.00053761,60,"2024-03-27T06:30:43.298",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702738,1711521043308,-151.032714,0.00053798,106,"2024-03-27T06:30:43.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702739,1711521043318,-403.0,0.00053996,120,"2024-03-27T06:30:43.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702740,1711521043328,-664.0,0.00054,120,"2024-03-27T06:30:43.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702741,1711521043338,-177.49805552,0.00054081,60,"2024-03-27T06:30:43.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702742,1711521043348,-807.35175206,0.00054153,14,"2024-03-27T06:30:43.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702743,1711521043358,-500.0,0.00054246,60,"2024-03-27T06:30:43.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702744,1711521043367,-388.48,0.000543,14,"2024-03-27T06:30:43.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702745,1711521043377,-170.8,0.000544,7,"2024-03-27T06:30:43.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702746,1711521043387,-664.0,0.00054411,120,"2024-03-27T06:30:43.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702747,1711521043396,-151.032714,0.00054498,107,"2024-03-27T06:30:43.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702748,1711521043405,-250.0,0.000545,120,"2024-03-27T06:30:43.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702749,1711521043416,-150.0,0.000545,60,"2024-03-27T06:30:43.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702750,1711521043426,-1574.18,0.0005452,120,"2024-03-27T06:30:43.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702751,1711521043436,-1000.0,0.00054521,120,"2024-03-27T06:30:43.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702752,1711521043445,-1000.0,0.00054537,120,"2024-03-27T06:30:43.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702753,1711521043455,-1000.0,0.00054553,120,"2024-03-27T06:30:43.455",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702754,1711521043465,-5000.0,0.00054563,2,"2024-03-27T06:30:43.465",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702755,1711521043477,-1000.0,0.00054569,120,"2024-03-27T06:30:43.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702756,1711521043487,-1000.0,0.00054585,120,"2024-03-27T06:30:43.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702757,1711521043496,-219.35630573,0.000546,2,"2024-03-27T06:30:43.496",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702758,1711521043506,-1000.0,0.00054601,120,"2024-03-27T06:30:43.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702759,1711521043516,-1000.0,0.00054617,120,"2024-03-27T06:30:43.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702760,1711521043526,-18666.51698679,0.00054619,10,"2024-03-27T06:30:43.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702761,1711521043536,-1000.0,0.00054633,120,"2024-03-27T06:30:43.536",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702762,1711521043545,-1000.0,0.00054649,120,"2024-03-27T06:30:43.545",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702763,1711521043554,-464.94522929,0.00054662,2,"2024-03-27T06:30:43.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702764,1711521043564,-1000.0,0.00054666,120,"2024-03-27T06:30:43.564",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702765,1711521043573,-1000.0,0.00054682,120,"2024-03-27T06:30:43.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702766,1711521043583,-200.93665692,0.00054694,120,"2024-03-27T06:30:43.583",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702767,1711521043593,-354.42280996,0.00054694,120,"2024-03-27T06:30:43.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702768,1711521043603,-583.22886597,0.00054694,53,"2024-03-27T06:30:43.603",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702769,1711521043613,-1000.0,0.00054698,120,"2024-03-27T06:30:43.613",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702770,1711521043622,-18027.84233847,0.000547,120,"2024-03-27T06:30:43.622",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702771,1711521043632,-62235.771171,0.000547,30,"2024-03-27T06:30:43.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702772,1711521043641,-306.48,0.000547,30,"2024-03-27T06:30:43.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702773,1711521043650,-151.0,0.000547,120,"2024-03-27T06:30:43.650",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702774,1711521043660,-196.167964,0.000547,14,"2024-03-27T06:30:43.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702775,1711521043669,-196.167964,0.000547,14,"2024-03-27T06:30:43.669",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702776,1711521043678,-151.64164,0.000547,120,"2024-03-27T06:30:43.678",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702777,1711521043687,-178.25786,0.000547,120,"2024-03-27T06:30:43.687",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702778,1711521043696,-151.64164,0.000547,120,"2024-03-27T06:30:43.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702779,1711521043706,-178.25786,0.000547,120,"2024-03-27T06:30:43.706",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702780,1711521043716,-151.0,0.000547,7,"2024-03-27T06:30:43.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702781,1711521043726,-491.324185,0.000547,30,"2024-03-27T06:30:43.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702782,1711521043735,-491.324185,0.000547,30,"2024-03-27T06:30:43.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702783,1711521043744,-151.0,0.000547,120,"2024-03-27T06:30:43.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702784,1711521043753,-603.075319,0.000547,120,"2024-03-27T06:30:43.753",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702785,1711521043762,-603.075319,0.000547,120,"2024-03-27T06:30:43.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702786,1711521043772,-155.063246,0.000547,120,"2024-03-27T06:30:43.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702787,1711521043781,-1392.245663,0.000547,120,"2024-03-27T06:30:43.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702788,1711521043790,-1392.245663,0.000547,120,"2024-03-27T06:30:43.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702789,1711521043801,-151.0,0.000547,120,"2024-03-27T06:30:43.801",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702790,1711521043811,-151.0,0.000547,120,"2024-03-27T06:30:43.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702791,1711521043820,-151.0,0.000547,120,"2024-03-27T06:30:43.820",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702792,1711521043830,-201.505912,0.000547,120,"2024-03-27T06:30:43.830",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702793,1711521043839,-201.505912,0.000547,120,"2024-03-27T06:30:43.839",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702794,1711521043849,-151.0,0.000547,120,"2024-03-27T06:30:43.849",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702795,1711521043858,-151.0,0.000547,120,"2024-03-27T06:30:43.858",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702796,1711521043867,-151.0,0.000547,120,"2024-03-27T06:30:43.867",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702797,1711521043877,-449.895944,0.000547,120,"2024-03-27T06:30:43.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702798,1711521043887,-449.895944,0.000547,120,"2024-03-27T06:30:43.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702799,1711521043896,-218.726235,0.000547,120,"2024-03-27T06:30:43.896",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702800,1711521043905,-218.726235,0.000547,120,"2024-03-27T06:30:43.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702801,1711521043914,-151.678762,0.000547,120,"2024-03-27T06:30:43.914",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702802,1711521043923,-1200.620511,0.000547,120,"2024-03-27T06:30:43.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702803,1711521043933,-540.245892,0.000547,120,"2024-03-27T06:30:43.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702804,1711521043942,-1200.620511,0.000547,120,"2024-03-27T06:30:43.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702805,1711521043951,-540.245892,0.000547,120,"2024-03-27T06:30:43.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702806,1711521043959,-151.0,0.000547,120,"2024-03-27T06:30:43.959",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702807,1711521043969,-151.770225,0.000547,120,"2024-03-27T06:30:43.969",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702808,1711521043980,-151.0,0.000547,7,"2024-03-27T06:30:43.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702809,1711521043988,-523.683972,0.000547,120,"2024-03-27T06:30:43.988",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702810,1711521043997,-523.683972,0.000547,120,"2024-03-27T06:30:43.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702811,1711521044006,-151.0,0.000547,60,"2024-03-27T06:30:44.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702812,1711521044015,-151.0,0.000547,60,"2024-03-27T06:30:44.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702813,1711521044024,-193.071608,0.000547,120,"2024-03-27T06:30:44.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702814,1711521044034,-151.0,0.000547,120,"2024-03-27T06:30:44.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702815,1711521044043,-151.0,0.000547,120,"2024-03-27T06:30:44.043",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702816,1711521044053,-151.0,0.000547,120,"2024-03-27T06:30:44.053",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702817,1711521044062,-151.0,0.000547,120,"2024-03-27T06:30:44.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702818,1711521044071,-177.051292,0.000547,120,"2024-03-27T06:30:44.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702819,1711521044080,-177.051292,0.000547,120,"2024-03-27T06:30:44.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702820,1711521044089,-1026.185319,0.000547,120,"2024-03-27T06:30:44.089",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702821,1711521044098,-1026.185319,0.000547,120,"2024-03-27T06:30:44.098",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702822,1711521044107,-240.53095,0.000547,120,"2024-03-27T06:30:44.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702823,1711521044116,-240.53095,0.000547,120,"2024-03-27T06:30:44.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702824,1711521044125,-227.980814,0.000547,120,"2024-03-27T06:30:44.125",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702825,1711521044134,-227.980814,0.000547,120,"2024-03-27T06:30:44.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702826,1711521044143,-1000.0,0.00054714,120,"2024-03-27T06:30:44.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702827,1711521044152,-1000.0,0.0005473,120,"2024-03-27T06:30:44.152",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702828,1711521044162,-1000.0,0.00054746,120,"2024-03-27T06:30:44.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702829,1711521044170,-1000.0,0.00054762,120,"2024-03-27T06:30:44.170",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702830,1711521044179,-5368.70213469,0.00054766,2,"2024-03-27T06:30:44.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702831,1711521044189,-1000.0,0.00054778,120,"2024-03-27T06:30:44.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702832,1711521044198,-313.2615541,0.00054791,2,"2024-03-27T06:30:44.198",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702833,1711521044209,-150.0,0.00054793,30,"2024-03-27T06:30:44.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702834,1711521044218,-150.0,0.00054793,60,"2024-03-27T06:30:44.218",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702835,1711521044228,-150.0,0.00054793,14,"2024-03-27T06:30:44.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702836,1711521044237,-161.88140801,0.00054794,120,"2024-03-27T06:30:44.237",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702837,1711521044247,-500.0,0.00054794,120,"2024-03-27T06:30:44.247",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702838,1711521044256,-500.0,0.00054794,120,"2024-03-27T06:30:44.256",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702839,1711521044265,-5800.0,0.00054794,7,"2024-03-27T06:30:44.265",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702840,1711521044274,-516.48888986,0.00054794,120,"2024-03-27T06:30:44.274",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702841,1711521044284,-500.0,0.00054794,120,"2024-03-27T06:30:44.284",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702842,1711521044293,-500.0,0.00054794,120,"2024-03-27T06:30:44.293",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702843,1711521044302,-500.0,0.00054794,120,"2024-03-27T06:30:44.302",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702844,1711521044311,-500.0,0.00054794,120,"2024-03-27T06:30:44.311",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702845,1711521044320,-500.0,0.00054794,120,"2024-03-27T06:30:44.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702846,1711521044330,-898.85,0.00054794,120,"2024-03-27T06:30:44.330",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702847,1711521044339,-522.3862318,0.00054794,120,"2024-03-27T06:30:44.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702848,1711521044349,-555.68,0.00054794,120,"2024-03-27T06:30:44.349",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702849,1711521044358,-500.0,0.00054794,120,"2024-03-27T06:30:44.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702850,1711521044367,-506.34562458,0.00054794,120,"2024-03-27T06:30:44.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702851,1711521044376,-500.0,0.00054794,120,"2024-03-27T06:30:44.376",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702852,1711521044386,-10000.0,0.00054794,2,"2024-03-27T06:30:44.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702853,1711521044396,-500.0,0.00054794,120,"2024-03-27T06:30:44.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702854,1711521044405,-525.94117525,0.00054794,120,"2024-03-27T06:30:44.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702855,1711521044414,-151.0,0.00054794,120,"2024-03-27T06:30:44.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702856,1711521044424,-523.55499417,0.00054794,120,"2024-03-27T06:30:44.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702857,1711521044432,-156.405141,0.00054794,120,"2024-03-27T06:30:44.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702858,1711521044442,-500.0,0.00054794,120,"2024-03-27T06:30:44.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702859,1711521044451,-531.14093787,0.00054794,120,"2024-03-27T06:30:44.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702860,1711521044460,-513.74496334,0.00054794,120,"2024-03-27T06:30:44.460",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702861,1711521044469,-500.0,0.00054794,120,"2024-03-27T06:30:44.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702862,1711521044479,-500.0,0.00054794,120,"2024-03-27T06:30:44.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702863,1711521044488,-566.88301978,0.00054794,120,"2024-03-27T06:30:44.488",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702864,1711521044497,-581.24806757,0.00054794,120,"2024-03-27T06:30:44.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702865,1711521044506,-519.54848008,0.00054794,120,"2024-03-27T06:30:44.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702866,1711521044514,-151.0,0.00054794,120,"2024-03-27T06:30:44.514",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702867,1711521044523,-151.0,0.00054794,120,"2024-03-27T06:30:44.523",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702868,1711521044532,-151.0,0.00054794,120,"2024-03-27T06:30:44.532",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702869,1711521044541,-151.0,0.00054794,120,"2024-03-27T06:30:44.541",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702870,1711521044550,-151.0,0.00054794,120,"2024-03-27T06:30:44.550",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702871,1711521044559,-151.0,0.00054794,120,"2024-03-27T06:30:44.559",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702872,1711521044568,-517.29077982,0.00054794,120,"2024-03-27T06:30:44.568",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702873,1711521044577,-522.49432903,0.00054794,120,"2024-03-27T06:30:44.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702874,1711521044586,-151.0,0.00054794,120,"2024-03-27T06:30:44.586",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702875,1711521044595,-151.899973,0.00054794,120,"2024-03-27T06:30:44.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702876,1711521044605,-151.0,0.00054794,120,"2024-03-27T06:30:44.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702877,1711521044614,-151.0,0.00054794,120,"2024-03-27T06:30:44.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702878,1711521044624,-151.0,0.00054794,120,"2024-03-27T06:30:44.624",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702879,1711521044633,-500.0,0.00054794,120,"2024-03-27T06:30:44.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702880,1711521044642,-523.75355317,0.00054794,120,"2024-03-27T06:30:44.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702881,1711521044651,-530.00738158,0.00054794,120,"2024-03-27T06:30:44.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702882,1711521044660,-573.56,0.00054794,120,"2024-03-27T06:30:44.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702883,1711521044669,-500.0,0.00054794,120,"2024-03-27T06:30:44.669",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702884,1711521044678,-508.2215412,0.00054794,120,"2024-03-27T06:30:44.678",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702885,1711521044689,-505.32991683,0.00054794,120,"2024-03-27T06:30:44.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702886,1711521044698,-500.0,0.00054794,120,"2024-03-27T06:30:44.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702887,1711521044707,-550.36438401,0.00054794,120,"2024-03-27T06:30:44.707",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702888,1711521044717,-512.27492906,0.00054794,120,"2024-03-27T06:30:44.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702889,1711521044727,-500.0,0.00054794,120,"2024-03-27T06:30:44.727",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702890,1711521044737,-500.0,0.00054794,120,"2024-03-27T06:30:44.737",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702891,1711521044745,-500.0,0.00054794,120,"2024-03-27T06:30:44.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702892,1711521044755,-500.0,0.00054794,120,"2024-03-27T06:30:44.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702893,1711521044764,-500.0,0.00054794,120,"2024-03-27T06:30:44.764",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702894,1711521044773,-592.61403696,0.00054794,120,"2024-03-27T06:30:44.773",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702896,1711521044874,-512.48131199,0.00054794,120,"2024-03-27T06:30:44.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702898,1711521044884,-500.0,0.00054794,120,"2024-03-27T06:30:44.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702899,1711521044894,-500.0,0.00054794,120,"2024-03-27T06:30:44.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702900,1711521044903,-500.0,0.00054794,120,"2024-03-27T06:30:44.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702901,1711521044912,-500.0,0.00054794,120,"2024-03-27T06:30:44.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702902,1711521044920,-151.0,0.00054794,120,"2024-03-27T06:30:44.920",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702903,1711521044929,-151.0,0.00054794,120,"2024-03-27T06:30:44.929",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702904,1711521044938,-1349.2,0.00054794,120,"2024-03-27T06:30:44.938",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702905,1711521044947,-151.0,0.00054794,120,"2024-03-27T06:30:44.947",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702906,1711521044956,-500.0,0.00054794,120,"2024-03-27T06:30:44.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702907,1711521044966,-511.96111163,0.00054794,120,"2024-03-27T06:30:44.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702908,1711521044975,-500.0,0.00054794,120,"2024-03-27T06:30:44.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702909,1711521044984,-500.0,0.00054794,120,"2024-03-27T06:30:44.984",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702910,1711521044994,-151.0,0.00054794,120,"2024-03-27T06:30:44.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702911,1711521045003,-500.0,0.00054794,120,"2024-03-27T06:30:45.003",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702912,1711521045012,-151.0,0.00054794,120,"2024-03-27T06:30:45.012",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702913,1711521045021,-151.0,0.00054794,120,"2024-03-27T06:30:45.021",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702914,1711521045030,-511.20865304,0.00054794,120,"2024-03-27T06:30:45.030",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702915,1711521045040,-500.0,0.00054794,120,"2024-03-27T06:30:45.040",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702916,1711521045049,-500.0,0.00054794,120,"2024-03-27T06:30:45.049",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702917,1711521045058,-499.79429337,0.00054794,120,"2024-03-27T06:30:45.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702918,1711521045067,-526.95401124,0.00054794,120,"2024-03-27T06:30:45.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702919,1711521045077,-500.0,0.00054794,120,"2024-03-27T06:30:45.077",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702920,1711521045086,-488.26532536,0.00054794,120,"2024-03-27T06:30:45.086",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702921,1711521045094,-500.0,0.00054794,120,"2024-03-27T06:30:45.094",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702922,1711521045103,-500.0,0.00054794,120,"2024-03-27T06:30:45.103",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702923,1711521045112,-500.0,0.00054794,120,"2024-03-27T06:30:45.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702924,1711521045121,-510.49564093,0.00054794,120,"2024-03-27T06:30:45.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702925,1711521045130,-508.77463484,0.00054794,120,"2024-03-27T06:30:45.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702926,1711521045139,-500.0,0.00054794,120,"2024-03-27T06:30:45.139",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702927,1711521045148,-260.60155156,0.00054794,120,"2024-03-27T06:30:45.148",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702928,1711521045157,-500.0,0.00054794,120,"2024-03-27T06:30:45.157",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702929,1711521045166,-500.0,0.00054794,120,"2024-03-27T06:30:45.166",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702930,1711521045175,-500.0,0.00054794,120,"2024-03-27T06:30:45.175",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702931,1711521045185,-500.0,0.00054794,120,"2024-03-27T06:30:45.185",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702932,1711521045194,-554.18,0.00054794,120,"2024-03-27T06:30:45.194",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702933,1711521045203,-439.36992962,0.00054794,120,"2024-03-27T06:30:45.203",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702934,1711521045213,-500.0,0.00054794,120,"2024-03-27T06:30:45.213",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702935,1711521045222,-151.0,0.00054794,120,"2024-03-27T06:30:45.222",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702936,1711521045233,-509.6026202,0.00054794,120,"2024-03-27T06:30:45.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702937,1711521045242,-151.0,0.00054794,120,"2024-03-27T06:30:45.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702938,1711521045251,-151.0,0.00054794,120,"2024-03-27T06:30:45.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702939,1711521045260,-151.0,0.00054794,120,"2024-03-27T06:30:45.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702940,1711521045269,-502.14479122,0.00054794,120,"2024-03-27T06:30:45.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702941,1711521045278,-151.0,0.00054794,120,"2024-03-27T06:30:45.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702942,1711521045288,-151.0,0.00054794,120,"2024-03-27T06:30:45.288",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702943,1711521045297,-500.0,0.00054794,120,"2024-03-27T06:30:45.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702944,1711521045306,-500.0,0.00054794,120,"2024-03-27T06:30:45.306",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702945,1711521045315,-500.0,0.00054794,120,"2024-03-27T06:30:45.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702946,1711521045325,-620.25,0.00054794,120,"2024-03-27T06:30:45.325",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702947,1711521045334,-584.31825443,0.00054794,120,"2024-03-27T06:30:45.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702948,1711521045343,-192.68697072,0.00054794,120,"2024-03-27T06:30:45.343",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702949,1711521045352,-791.55,0.00054794,120,"2024-03-27T06:30:45.352",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702950,1711521045361,-503.14946635,0.00054794,120,"2024-03-27T06:30:45.361",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702951,1711521045371,-505.74693313,0.00054794,120,"2024-03-27T06:30:45.371",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702952,1711521045380,-500.0,0.00054794,120,"2024-03-27T06:30:45.380",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702953,1711521045389,-151.0,0.00054794,120,"2024-03-27T06:30:45.389",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702954,1711521045399,-151.0,0.00054794,120,"2024-03-27T06:30:45.399",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702955,1711521045408,-151.0,0.00054794,120,"2024-03-27T06:30:45.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702956,1711521045417,-500.0,0.00054794,120,"2024-03-27T06:30:45.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702957,1711521045427,-151.92812125,0.00054794,120,"2024-03-27T06:30:45.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702958,1711521045436,-500.0,0.00054794,120,"2024-03-27T06:30:45.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702959,1711521045445,-1084.11,0.00054794,120,"2024-03-27T06:30:45.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702960,1711521045454,-511.05981507,0.00054794,120,"2024-03-27T06:30:45.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702961,1711521045464,-510.15,0.00054794,120,"2024-03-27T06:30:45.464",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702962,1711521045474,-505.80059688,0.00054794,120,"2024-03-27T06:30:45.474",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702963,1711521045484,-516.71867576,0.00054794,120,"2024-03-27T06:30:45.484",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702964,1711521045493,-500.0,0.00054794,120,"2024-03-27T06:30:45.493",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702965,1711521045502,-517.37105588,0.00054794,120,"2024-03-27T06:30:45.502",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702966,1711521045511,-500.0,0.00054794,120,"2024-03-27T06:30:45.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702967,1711521045521,-852.67,0.00054794,120,"2024-03-27T06:30:45.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702968,1711521045530,-592.4,0.00054794,120,"2024-03-27T06:30:45.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702969,1711521045539,-511.87182364,0.00054794,120,"2024-03-27T06:30:45.539",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702970,1711521045548,-151.0,0.00054794,120,"2024-03-27T06:30:45.548",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702971,1711521045557,-151.0,0.00054794,120,"2024-03-27T06:30:45.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702972,1711521045566,-151.0,0.00054794,120,"2024-03-27T06:30:45.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702973,1711521045575,-504.1223992,0.00054794,120,"2024-03-27T06:30:45.575",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702974,1711521045584,-574.70189242,0.00054794,120,"2024-03-27T06:30:45.584",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702975,1711521045594,-500.0,0.00054794,120,"2024-03-27T06:30:45.594",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702976,1711521045602,-520.4238631,0.00054794,120,"2024-03-27T06:30:45.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702977,1711521045614,-500.0,0.00054794,120,"2024-03-27T06:30:45.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702978,1711521045623,-500.0,0.00054794,120,"2024-03-27T06:30:45.623",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702979,1711521045632,-151.0,0.00054794,120,"2024-03-27T06:30:45.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702980,1711521045641,-151.0,0.00054794,120,"2024-03-27T06:30:45.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702981,1711521045649,-525.44,0.00054794,120,"2024-03-27T06:30:45.649",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702982,1711521045658,-551.53,0.00054794,120,"2024-03-27T06:30:45.658",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702983,1711521045668,-151.0,0.00054794,120,"2024-03-27T06:30:45.668",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702984,1711521045677,-500.0,0.00054794,120,"2024-03-27T06:30:45.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702985,1711521045686,-171.3548,0.00054794,120,"2024-03-27T06:30:45.686",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702986,1711521045696,-171.3548,0.00054794,120,"2024-03-27T06:30:45.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702987,1711521045705,-171.3548,0.00054794,120,"2024-03-27T06:30:45.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702988,1711521045714,-512.9019656,0.00054794,120,"2024-03-27T06:30:45.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702989,1711521045724,-500.0,0.00054794,120,"2024-03-27T06:30:45.724",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702990,1711521045734,-500.0,0.00054794,120,"2024-03-27T06:30:45.734",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702991,1711521045744,-171.3548,0.00054794,120,"2024-03-27T06:30:45.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702992,1711521045753,-171.3548,0.00054794,120,"2024-03-27T06:30:45.753",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702993,1711521045762,-502.5860526,0.00054794,120,"2024-03-27T06:30:45.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702994,1711521045771,-171.3548,0.00054794,120,"2024-03-27T06:30:45.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702995,1711521045781,-500.0,0.00054794,120,"2024-03-27T06:30:45.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702996,1711521045790,-524.48049808,0.00054794,120,"2024-03-27T06:30:45.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702997,1711521045799,-524.48039065,0.00054794,120,"2024-03-27T06:30:45.799",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702998,1711521045810,-500.0,0.00054794,120,"2024-03-27T06:30:45.810",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320702999,1711521045819,-500.0,0.00054794,120,"2024-03-27T06:30:45.819",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703000,1711521045828,-500.0,0.00054794,120,"2024-03-27T06:30:45.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703001,1711521045838,-521.85425296,0.00054794,120,"2024-03-27T06:30:45.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703002,1711521045848,-500.0,0.00054794,120,"2024-03-27T06:30:45.848",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703003,1711521045857,-500.0,0.00054794,120,"2024-03-27T06:30:45.857",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703004,1711521045866,-525.02708951,0.00054794,120,"2024-03-27T06:30:45.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703005,1711521045875,-151.0,0.00054794,120,"2024-03-27T06:30:45.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703006,1711521045885,-151.0,0.00054794,120,"2024-03-27T06:30:45.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703007,1711521045894,-151.0,0.00054794,120,"2024-03-27T06:30:45.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703008,1711521045903,-514.98391462,0.00054794,120,"2024-03-27T06:30:45.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703009,1711521045913,-500.0,0.00054794,120,"2024-03-27T06:30:45.913",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703010,1711521045922,-500.0,0.00054794,120,"2024-03-27T06:30:45.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703011,1711521045931,-500.0,0.00054794,120,"2024-03-27T06:30:45.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703012,1711521045940,-500.0,0.00054794,120,"2024-03-27T06:30:45.940",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703013,1711521045950,-510.52235012,0.00054794,120,"2024-03-27T06:30:45.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703014,1711521045959,-500.0,0.00054794,120,"2024-03-27T06:30:45.959",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703015,1711521045968,-500.0,0.00054794,120,"2024-03-27T06:30:45.968",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703016,1711521045978,-500.0,0.00054794,120,"2024-03-27T06:30:45.978",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703017,1711521045987,-500.0,0.00054794,120,"2024-03-27T06:30:45.987",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703018,1711521045996,-500.0,0.00054794,120,"2024-03-27T06:30:45.996",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703019,1711521046005,-510.64933931,0.00054794,120,"2024-03-27T06:30:46.005",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703020,1711521046015,-518.4128328,0.00054794,120,"2024-03-27T06:30:46.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703021,1711521046024,-500.0,0.00054794,120,"2024-03-27T06:30:46.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703022,1711521046034,-511.56572571,0.00054794,120,"2024-03-27T06:30:46.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703023,1711521046043,-500.0,0.00054794,120,"2024-03-27T06:30:46.043",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703024,1711521046052,-511.6319835,0.00054794,120,"2024-03-27T06:30:46.052",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703025,1711521046061,-504.51745357,0.00054794,120,"2024-03-27T06:30:46.061",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703026,1711521046070,-500.0,0.00054794,120,"2024-03-27T06:30:46.070",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703027,1711521046080,-5035.10738104,0.00054794,120,"2024-03-27T06:30:46.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703028,1711521046089,-517.37661717,0.00054794,120,"2024-03-27T06:30:46.089",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703029,1711521046098,-500.0,0.00054794,120,"2024-03-27T06:30:46.098",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703030,1711521046107,-500.0,0.00054794,120,"2024-03-27T06:30:46.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703031,1711521046117,-500.0,0.00054794,120,"2024-03-27T06:30:46.117",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703032,1711521046127,-500.0,0.00054794,120,"2024-03-27T06:30:46.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703033,1711521046138,-500.0,0.00054794,120,"2024-03-27T06:30:46.138",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703034,1711521046149,-511.46381503,0.00054794,120,"2024-03-27T06:30:46.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703035,1711521046160,-500.0,0.00054794,120,"2024-03-27T06:30:46.160",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703036,1711521046171,-151.0,0.00054794,120,"2024-03-27T06:30:46.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703037,1711521046180,-151.0,0.00054794,120,"2024-03-27T06:30:46.180",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703039,1711521046190,-500.0,0.00054794,120,"2024-03-27T06:30:46.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703041,1711521046199,-151.0,0.00054794,120,"2024-03-27T06:30:46.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703043,1711521046208,-528.14991632,0.00054794,120,"2024-03-27T06:30:46.208",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703045,1711521046217,-500.0,0.00054794,120,"2024-03-27T06:30:46.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703046,1711521046227,-508.35176156,0.00054794,120,"2024-03-27T06:30:46.227",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703047,1711521046236,-500.0,0.00054794,120,"2024-03-27T06:30:46.236",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703048,1711521046337,-500.0,0.00054794,120,"2024-03-27T06:30:46.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703049,1711521046348,-508.15915803,0.00054794,120,"2024-03-27T06:30:46.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703050,1711521046358,-500.0,0.00054794,120,"2024-03-27T06:30:46.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703051,1711521046368,-516.20340899,0.00054794,120,"2024-03-27T06:30:46.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703052,1711521046378,-500.0,0.00054794,120,"2024-03-27T06:30:46.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703053,1711521046388,-500.0,0.00054794,120,"2024-03-27T06:30:46.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703054,1711521046398,-500.0,0.00054794,120,"2024-03-27T06:30:46.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703055,1711521046407,-500.0,0.00054794,120,"2024-03-27T06:30:46.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703056,1711521046417,-557.72014281,0.00054794,120,"2024-03-27T06:30:46.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703057,1711521046426,-510.7130573,0.00054794,120,"2024-03-27T06:30:46.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703058,1711521046435,-500.0,0.00054794,120,"2024-03-27T06:30:46.435",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703059,1711521046445,-500.0,0.00054794,120,"2024-03-27T06:30:46.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703060,1711521046454,-531.3054507,0.00054794,120,"2024-03-27T06:30:46.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703061,1711521046463,-500.0,0.00054794,120,"2024-03-27T06:30:46.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703062,1711521046473,-500.0,0.00054794,120,"2024-03-27T06:30:46.473",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703063,1711521046484,-500.0,0.00054794,120,"2024-03-27T06:30:46.484",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703064,1711521046493,-157.477533,0.00054794,7,"2024-03-27T06:30:46.493",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703065,1711521046502,-157.477533,0.00054794,7,"2024-03-27T06:30:46.502",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703066,1711521046511,-157.477533,0.00054794,7,"2024-03-27T06:30:46.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703067,1711521046521,-500.0,0.00054794,120,"2024-03-27T06:30:46.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703068,1711521046530,-521.17806824,0.00054794,120,"2024-03-27T06:30:46.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703069,1711521046539,-500.0,0.00054794,120,"2024-03-27T06:30:46.539",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703070,1711521046549,-157.477533,0.00054794,7,"2024-03-27T06:30:46.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703071,1711521046559,-157.477533,0.00054794,7,"2024-03-27T06:30:46.559",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703072,1711521046568,-157.477533,0.00054794,7,"2024-03-27T06:30:46.568",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703073,1711521046577,-515.45154437,0.00054794,120,"2024-03-27T06:30:46.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703074,1711521046586,-526.48044439,0.00054794,120,"2024-03-27T06:30:46.586",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703075,1711521046596,-500.0,0.00054794,120,"2024-03-27T06:30:46.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703076,1711521046605,-264.81303068,0.00054794,120,"2024-03-27T06:30:46.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703077,1711521046614,-518.39613521,0.00054794,120,"2024-03-27T06:30:46.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703078,1711521046624,-500.0,0.00054794,120,"2024-03-27T06:30:46.624",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703079,1711521046633,-207.543318,0.00054794,120,"2024-03-27T06:30:46.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703080,1711521046643,-207.543318,0.00054794,120,"2024-03-27T06:30:46.643",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703081,1711521046652,-207.543318,0.00054794,120,"2024-03-27T06:30:46.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703082,1711521046661,-207.543318,0.00054794,120,"2024-03-27T06:30:46.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703083,1711521046670,-207.543318,0.00054794,120,"2024-03-27T06:30:46.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703085,1711521046679,-207.543318,0.00054794,120,"2024-03-27T06:30:46.679",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703086,1711521046688,-714.93,0.00054794,120,"2024-03-27T06:30:46.688",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703087,1711521046698,-500.0,0.00054794,120,"2024-03-27T06:30:46.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703088,1711521046707,-500.0,0.00054794,120,"2024-03-27T06:30:46.707",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703089,1711521046716,-151.0,0.00054794,120,"2024-03-27T06:30:46.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703090,1711521046726,-151.0,0.00054794,120,"2024-03-27T06:30:46.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703091,1711521046735,-151.0,0.00054794,120,"2024-03-27T06:30:46.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703092,1711521046745,-518.10863169,0.00054794,120,"2024-03-27T06:30:46.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703093,1711521046754,-508.20683283,0.00054794,30,"2024-03-27T06:30:46.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703094,1711521046763,-291.893343,0.00054794,120,"2024-03-27T06:30:46.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703095,1711521046772,-515.31631921,0.00054794,120,"2024-03-27T06:30:46.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703096,1711521046781,-576.97,0.00054794,120,"2024-03-27T06:30:46.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703098,1711521046792,-511.91156569,0.00054794,120,"2024-03-27T06:30:46.792",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703101,1711521046804,-506.11315218,0.00054794,120,"2024-03-27T06:30:46.804",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703104,1711521046815,-500.0,0.00054794,120,"2024-03-27T06:30:46.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703107,1711521046824,-512.62256813,0.00054794,120,"2024-03-27T06:30:46.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703108,1711521046834,-500.0,0.00054794,120,"2024-03-27T06:30:46.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703111,1711521046843,-500.0,0.00054794,120,"2024-03-27T06:30:46.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703114,1711521046853,-500.0,0.00054794,120,"2024-03-27T06:30:46.853",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703117,1711521046863,-619.31,0.00054794,120,"2024-03-27T06:30:46.863",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703118,1711521046872,-880.5,0.00054794,120,"2024-03-27T06:30:46.872",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703119,1711521046882,-500.0,0.00054794,120,"2024-03-27T06:30:46.882",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703121,1711521046891,-151.0,0.00054794,120,"2024-03-27T06:30:46.891",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703122,1711521046900,-512.32066762,0.00054794,120,"2024-03-27T06:30:46.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703124,1711521046909,-151.0,0.00054794,120,"2024-03-27T06:30:46.909",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703126,1711521046918,-500.0,0.00054794,2,"2024-03-27T06:30:46.918",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703128,1711521046927,-151.0,0.00054794,120,"2024-03-27T06:30:46.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703130,1711521046936,-523.33309454,0.00054794,120,"2024-03-27T06:30:46.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703132,1711521046945,-510.62804641,0.00054794,120,"2024-03-27T06:30:46.945",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703133,1711521046954,-609.3036375,0.00054794,120,"2024-03-27T06:30:46.954",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703134,1711521046962,-539.35,0.00054794,120,"2024-03-27T06:30:46.962",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703135,1711521046971,-151.0,0.00054794,120,"2024-03-27T06:30:46.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703136,1711521046981,-151.0,0.00054794,120,"2024-03-27T06:30:46.981",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703137,1711521046990,-500.0,0.00054794,120,"2024-03-27T06:30:46.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703138,1711521046999,-500.0,0.00054794,120,"2024-03-27T06:30:46.999",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703139,1711521047010,-543.59,0.00054794,120,"2024-03-27T06:30:47.010",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703140,1711521047022,-508.61831958,0.00054794,120,"2024-03-27T06:30:47.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703141,1711521047032,-681.66,0.00054794,120,"2024-03-27T06:30:47.032",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703142,1711521047042,-509.39494599,0.00054794,120,"2024-03-27T06:30:47.042",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703143,1711521047051,-523.92329338,0.00054794,120,"2024-03-27T06:30:47.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703144,1711521047061,-500.0,0.00054794,120,"2024-03-27T06:30:47.061",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703145,1711521047071,-693.36,0.00054794,120,"2024-03-27T06:30:47.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703146,1711521047081,-500.0,0.00054794,120,"2024-03-27T06:30:47.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703147,1711521047091,-880.23,0.00054794,120,"2024-03-27T06:30:47.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703148,1711521047101,-603.54,0.00054794,120,"2024-03-27T06:30:47.101",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703149,1711521047111,-442.95271759,0.00054794,120,"2024-03-27T06:30:47.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703150,1711521047121,-196.167964,0.00054794,14,"2024-03-27T06:30:47.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703151,1711521047130,-570.05,0.00054794,120,"2024-03-27T06:30:47.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703152,1711521047140,-196.167964,0.00054794,14,"2024-03-27T06:30:47.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703153,1711521047150,-500.0,0.00054794,120,"2024-03-27T06:30:47.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703154,1711521047159,-1223.28,0.00054794,120,"2024-03-27T06:30:47.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703155,1711521047168,-196.167964,0.00054794,14,"2024-03-27T06:30:47.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703156,1711521047177,-196.167964,0.00054794,14,"2024-03-27T06:30:47.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703157,1711521047186,-500.0,0.00054794,120,"2024-03-27T06:30:47.186",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703158,1711521047195,-1225.28,0.00054794,120,"2024-03-27T06:30:47.195",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703159,1711521047205,-509.85941805,0.00054794,120,"2024-03-27T06:30:47.205",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703160,1711521047215,-634.8,0.00054794,120,"2024-03-27T06:30:47.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703161,1711521047224,-500.0,0.00054794,120,"2024-03-27T06:30:47.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703162,1711521047234,-151.64164,0.00054794,120,"2024-03-27T06:30:47.234",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703163,1711521047243,-500.0,0.00054794,120,"2024-03-27T06:30:47.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703164,1711521047253,-500.0,0.00054794,120,"2024-03-27T06:30:47.253",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703165,1711521047263,-151.64164,0.00054794,120,"2024-03-27T06:30:47.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703166,1711521047272,-513.13280676,0.00054794,120,"2024-03-27T06:30:47.272",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703167,1711521047282,-178.25786,0.00054794,120,"2024-03-27T06:30:47.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703168,1711521047291,-178.25786,0.00054794,120,"2024-03-27T06:30:47.291",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703169,1711521047301,-544.25,0.00054794,120,"2024-03-27T06:30:47.301",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703170,1711521047310,-151.64164,0.00054794,120,"2024-03-27T06:30:47.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703171,1711521047319,-501.94503453,0.00054794,120,"2024-03-27T06:30:47.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703172,1711521047328,-151.64164,0.00054794,120,"2024-03-27T06:30:47.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703173,1711521047338,-500.0,0.00054794,120,"2024-03-27T06:30:47.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703174,1711521047347,-511.23770452,0.00054794,120,"2024-03-27T06:30:47.347",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703175,1711521047356,-178.25786,0.00054794,120,"2024-03-27T06:30:47.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703176,1711521047365,-178.25786,0.00054794,120,"2024-03-27T06:30:47.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703177,1711521047374,-1166.22,0.00054794,120,"2024-03-27T06:30:47.374",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703178,1711521047384,-586.63,0.00054794,120,"2024-03-27T06:30:47.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703179,1711521047393,-500.0,0.00054794,120,"2024-03-27T06:30:47.393",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703180,1711521047401,-505.512199,0.00054794,120,"2024-03-27T06:30:47.401",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703181,1711521047410,-542.10370517,0.00054794,120,"2024-03-27T06:30:47.410",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703182,1711521047420,-503.00915858,0.00054794,120,"2024-03-27T06:30:47.420",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703183,1711521047429,-548.89,0.00054794,120,"2024-03-27T06:30:47.429",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703184,1711521047438,-669.42,0.00054794,120,"2024-03-27T06:30:47.438",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703185,1711521047447,-500.0,0.00054794,120,"2024-03-27T06:30:47.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703186,1711521047457,-508.59,0.00054794,120,"2024-03-27T06:30:47.457",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703187,1711521047466,-500.0,0.00054794,120,"2024-03-27T06:30:47.466",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703188,1711521047475,-152.714497,0.00054794,7,"2024-03-27T06:30:47.475",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703189,1711521047486,-526.1293916,0.00054794,120,"2024-03-27T06:30:47.486",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703190,1711521047495,-1162.55,0.00054794,120,"2024-03-27T06:30:47.495",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703191,1711521047506,-2291.77,0.00054794,120,"2024-03-27T06:30:47.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703192,1711521047515,-500.0,0.00054794,120,"2024-03-27T06:30:47.515",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703193,1711521047526,-500.0,0.00054794,120,"2024-03-27T06:30:47.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703194,1711521047535,-549.54,0.00054794,120,"2024-03-27T06:30:47.535",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703195,1711521047545,-1366.31,0.00054794,120,"2024-03-27T06:30:47.545",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703196,1711521047554,-532.52,0.00054794,120,"2024-03-27T06:30:47.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703197,1711521047563,-500.0,0.00054794,120,"2024-03-27T06:30:47.563",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703198,1711521047573,-595.44,0.00054794,120,"2024-03-27T06:30:47.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703199,1711521047582,-7047.69,0.00054794,120,"2024-03-27T06:30:47.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703200,1711521047592,-503.13348214,0.00054794,60,"2024-03-27T06:30:47.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703201,1711521047601,-502.56,0.00054794,120,"2024-03-27T06:30:47.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703202,1711521047611,-518.78811732,0.00054794,120,"2024-03-27T06:30:47.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703203,1711521047704,-210.35707632,0.00054794,120,"2024-03-27T06:30:47.704",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703204,1711521047714,-500.0,0.00054794,120,"2024-03-27T06:30:47.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703205,1711521047725,-500.0,0.00054794,120,"2024-03-27T06:30:47.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703206,1711521047736,-1081.84,0.00054794,120,"2024-03-27T06:30:47.736",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703207,1711521047745,-1000.0,0.00054794,120,"2024-03-27T06:30:47.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703208,1711521047754,-500.0,0.00054794,120,"2024-03-27T06:30:47.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703209,1711521047763,-822.65,0.00054794,120,"2024-03-27T06:30:47.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703210,1711521047772,-491.324185,0.00054794,30,"2024-03-27T06:30:47.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703211,1711521047781,-491.324185,0.00054794,30,"2024-03-27T06:30:47.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703212,1711521047790,-970.5,0.00054794,120,"2024-03-27T06:30:47.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703213,1711521048006,-500.0,0.00054794,120,"2024-03-27T06:30:48.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703214,1711521048016,-1171.65,0.00054794,120,"2024-03-27T06:30:48.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703215,1711521048027,-491.324185,0.00054794,30,"2024-03-27T06:30:48.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703216,1711521048037,-2222.27,0.00054794,120,"2024-03-27T06:30:48.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703217,1711521048046,-491.324185,0.00054794,30,"2024-03-27T06:30:48.046",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703218,1711521048055,-585.09492114,0.00054794,120,"2024-03-27T06:30:48.055",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703219,1711521048064,-1237.02,0.00054794,120,"2024-03-27T06:30:48.064",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703220,1711521048075,-500.0,0.00054794,120,"2024-03-27T06:30:48.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703221,1711521048086,-668.08,0.00054794,120,"2024-03-27T06:30:48.086",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703222,1711521048095,-608.98,0.00054794,120,"2024-03-27T06:30:48.095",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703223,1711521048106,-1242.46,0.00054794,120,"2024-03-27T06:30:48.106",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703224,1711521048116,-510.40316236,0.00054794,120,"2024-03-27T06:30:48.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703225,1711521048126,-1294.32,0.00054794,120,"2024-03-27T06:30:48.126",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703226,1711521048135,-500.0,0.00054794,120,"2024-03-27T06:30:48.135",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703227,1711521048145,-535.17,0.00054794,120,"2024-03-27T06:30:48.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703228,1711521048154,-500.0,0.00054794,120,"2024-03-27T06:30:48.154",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703229,1711521048163,-500.0,0.00054794,120,"2024-03-27T06:30:48.163",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703230,1711521048172,-500.0,0.00054794,120,"2024-03-27T06:30:48.172",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703231,1711521048182,-500.0,0.00054794,120,"2024-03-27T06:30:48.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703232,1711521048191,-151.0,0.00054794,120,"2024-03-27T06:30:48.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703233,1711521048201,-717.03,0.00054794,120,"2024-03-27T06:30:48.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703234,1711521048210,-151.0,0.00054794,120,"2024-03-27T06:30:48.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703235,1711521048219,-500.0,0.00054794,120,"2024-03-27T06:30:48.219",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703236,1711521048230,-603.075319,0.00054794,120,"2024-03-27T06:30:48.230",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703237,1711521048240,-603.075319,0.00054794,120,"2024-03-27T06:30:48.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703238,1711521048250,-1040.25,0.00054794,120,"2024-03-27T06:30:48.250",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703239,1711521048260,-500.0,0.00054794,120,"2024-03-27T06:30:48.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703240,1711521048271,-500.0,0.00054794,120,"2024-03-27T06:30:48.271",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703241,1711521048280,-500.0,0.00054794,120,"2024-03-27T06:30:48.280",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703242,1711521048289,-500.0,0.00054794,120,"2024-03-27T06:30:48.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703243,1711521048299,-500.0,0.00054794,120,"2024-03-27T06:30:48.299",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703244,1711521048308,-500.0,0.00054794,120,"2024-03-27T06:30:48.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703245,1711521048317,-500.0,0.00054794,120,"2024-03-27T06:30:48.317",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703246,1711521048326,-500.0,0.00054794,120,"2024-03-27T06:30:48.326",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703247,1711521048335,-500.0,0.00054794,120,"2024-03-27T06:30:48.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703248,1711521048344,-500.0,0.00054794,120,"2024-03-27T06:30:48.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703249,1711521048353,-603.075319,0.00054794,120,"2024-03-27T06:30:48.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703250,1711521048363,-423.4,0.00054794,120,"2024-03-27T06:30:48.363",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703251,1711521048372,-603.075319,0.00054794,120,"2024-03-27T06:30:48.372",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703252,1711521048381,-500.0,0.00054794,120,"2024-03-27T06:30:48.381",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703253,1711521048390,-500.0,0.00054794,120,"2024-03-27T06:30:48.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703254,1711521048399,-500.0,0.00054794,120,"2024-03-27T06:30:48.399",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703255,1711521048408,-935.57,0.00054794,120,"2024-03-27T06:30:48.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703256,1711521048418,-500.0,0.00054794,120,"2024-03-27T06:30:48.418",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703257,1711521048427,-878.86,0.00054794,120,"2024-03-27T06:30:48.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703258,1711521048436,-516.12787952,0.00054794,120,"2024-03-27T06:30:48.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703259,1711521048445,-500.0,0.00054794,120,"2024-03-27T06:30:48.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703260,1711521048454,-500.0,0.00054794,120,"2024-03-27T06:30:48.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703261,1711521048463,-528.22,0.00054794,120,"2024-03-27T06:30:48.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703262,1711521048473,-500.0,0.00054794,120,"2024-03-27T06:30:48.473",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703263,1711521048483,-500.0,0.00054794,120,"2024-03-27T06:30:48.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703264,1711521048492,-513.24818876,0.00054794,120,"2024-03-27T06:30:48.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703265,1711521048502,-876.06,0.00054794,120,"2024-03-27T06:30:48.502",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703266,1711521048518,-637.29,0.00054794,120,"2024-03-27T06:30:48.518",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703267,1711521048537,-1392.245663,0.00054794,120,"2024-03-27T06:30:48.537",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703268,1711521048553,-1392.245663,0.00054794,120,"2024-03-27T06:30:48.553",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703269,1711521048573,-999.87,0.00054794,120,"2024-03-27T06:30:48.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703270,1711521048589,-512.43477721,0.00054794,120,"2024-03-27T06:30:48.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703271,1711521048607,-800.78,0.00054794,120,"2024-03-27T06:30:48.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703272,1711521048625,-500.0,0.00054794,120,"2024-03-27T06:30:48.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703273,1711521048643,-1392.245663,0.00054794,120,"2024-03-27T06:30:48.643",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703274,1711521048663,-500.0,0.00054794,120,"2024-03-27T06:30:48.663",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703275,1711521048680,-1392.245663,0.00054794,120,"2024-03-27T06:30:48.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703276,1711521048701,-317.61718621,0.00054794,120,"2024-03-27T06:30:48.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703277,1711521048718,-500.0,0.00054794,120,"2024-03-27T06:30:48.718",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703278,1711521048732,-151.0,0.00054794,120,"2024-03-27T06:30:48.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703279,1711521048748,-500.0,0.00054794,120,"2024-03-27T06:30:48.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703280,1711521048764,-151.0,0.00054794,120,"2024-03-27T06:30:48.764",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703281,1711521048778,-151.0,0.00054794,120,"2024-03-27T06:30:48.778",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703282,1711521048794,-500.0,0.00054794,120,"2024-03-27T06:30:48.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703283,1711521048813,-500.0,0.00054794,120,"2024-03-27T06:30:48.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703284,1711521048828,-553.13,0.00054794,120,"2024-03-27T06:30:48.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703285,1711521048842,-500.0,0.00054794,120,"2024-03-27T06:30:48.842",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703286,1711521048856,-574.19,0.00054794,120,"2024-03-27T06:30:48.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703287,1711521048871,-823.98,0.00054794,120,"2024-03-27T06:30:48.871",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703288,1711521048888,-500.0,0.00054794,120,"2024-03-27T06:30:48.888",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703289,1711521048902,-506.73207416,0.00054794,120,"2024-03-27T06:30:48.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703290,1711521048917,-513.53396653,0.00054794,120,"2024-03-27T06:30:48.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703291,1711521048932,-661.93,0.00054794,120,"2024-03-27T06:30:48.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703292,1711521048948,-500.0,0.00054794,120,"2024-03-27T06:30:48.948",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703293,1711521048961,-500.0,0.00054794,120,"2024-03-27T06:30:48.961",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703294,1711521048978,-1089.49,0.00054794,120,"2024-03-27T06:30:48.978",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703295,1711521048992,-332.60900955,0.00054794,120,"2024-03-27T06:30:48.992",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703296,1711521049006,-511.62360046,0.00054794,120,"2024-03-27T06:30:49.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703297,1711521049021,-500.0,0.00054794,120,"2024-03-27T06:30:49.021",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703298,1711521049036,-827.87,0.00054794,120,"2024-03-27T06:30:49.036",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703299,1711521049051,-1454.5,0.00054794,120,"2024-03-27T06:30:49.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703300,1711521049066,-500.0,0.00054794,120,"2024-03-27T06:30:49.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703301,1711521049080,-500.0,0.00054794,120,"2024-03-27T06:30:49.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703302,1711521049096,-613.51475155,0.00054794,120,"2024-03-27T06:30:49.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703303,1711521049111,-500.0,0.00054794,120,"2024-03-27T06:30:49.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703304,1711521049127,-500.0,0.00054794,120,"2024-03-27T06:30:49.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703305,1711521049141,-500.0,0.00054794,120,"2024-03-27T06:30:49.141",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703306,1711521049156,-500.0,0.00054794,120,"2024-03-27T06:30:49.156",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703307,1711521049171,-500.0,0.00054794,120,"2024-03-27T06:30:49.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703308,1711521049186,-500.0,0.00054794,120,"2024-03-27T06:30:49.186",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703309,1711521049202,-500.0,0.00054794,120,"2024-03-27T06:30:49.202",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703310,1711521049217,-500.0,0.00054794,120,"2024-03-27T06:30:49.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703311,1711521049232,-584.66122252,0.00054794,120,"2024-03-27T06:30:49.232",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703312,1711521049247,-517.3403799,0.00054794,120,"2024-03-27T06:30:49.247",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703313,1711521049263,-500.0,0.00054794,120,"2024-03-27T06:30:49.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703314,1711521049278,-151.0,0.00054794,120,"2024-03-27T06:30:49.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703315,1711521049293,-151.0,0.00054794,120,"2024-03-27T06:30:49.293",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703316,1711521049309,-151.0,0.00054794,120,"2024-03-27T06:30:49.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703317,1711521049324,-500.0,0.00054794,120,"2024-03-27T06:30:49.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703318,1711521049340,-500.0,0.00054794,120,"2024-03-27T06:30:49.340",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703319,1711521049355,-500.0,0.00054794,120,"2024-03-27T06:30:49.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703320,1711521049371,-151.0,0.00054794,120,"2024-03-27T06:30:49.371",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703321,1711521049385,-151.0,0.00054794,120,"2024-03-27T06:30:49.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703322,1711521049400,-201.505912,0.00054794,120,"2024-03-27T06:30:49.400",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703323,1711521049414,-151.0,0.00054794,120,"2024-03-27T06:30:49.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703324,1711521049430,-201.505912,0.00054794,120,"2024-03-27T06:30:49.430",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703325,1711521049445,-201.505912,0.00054794,120,"2024-03-27T06:30:49.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703326,1711521049460,-1000.42,0.00054794,120,"2024-03-27T06:30:49.460",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703327,1711521049593,-201.505912,0.00054794,120,"2024-03-27T06:30:49.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703328,1711521049607,-201.505912,0.00054794,120,"2024-03-27T06:30:49.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703329,1711521049617,-1629.52,0.00054794,120,"2024-03-27T06:30:49.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703330,1711521049627,-201.505912,0.00054794,120,"2024-03-27T06:30:49.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703331,1711521049637,-500.0,0.00054794,120,"2024-03-27T06:30:49.637",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703332,1711521049647,-518.3866882,0.00054794,120,"2024-03-27T06:30:49.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703333,1711521049656,-500.0,0.00054794,120,"2024-03-27T06:30:49.656",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703334,1711521049666,-500.0,0.00054794,120,"2024-03-27T06:30:49.666",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703335,1711521049675,-649.78,0.00054794,120,"2024-03-27T06:30:49.675",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703336,1711521049684,-1484.09,0.00054794,120,"2024-03-27T06:30:49.684",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703337,1711521049694,-151.0,0.00054794,120,"2024-03-27T06:30:49.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703338,1711521049703,-500.0,0.00054794,120,"2024-03-27T06:30:49.703",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703339,1711521049712,-151.0,0.00054794,120,"2024-03-27T06:30:49.712",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703340,1711521049721,-151.0,0.00054794,120,"2024-03-27T06:30:49.721",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703341,1711521049731,-646.09914913,0.00054794,120,"2024-03-27T06:30:49.731",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703342,1711521049742,-926.8,0.00054794,120,"2024-03-27T06:30:49.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703343,1711521049752,-500.0,0.00054794,120,"2024-03-27T06:30:49.752",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703344,1711521049762,-500.0,0.00054794,120,"2024-03-27T06:30:49.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703345,1711521049771,-500.0,0.00054794,120,"2024-03-27T06:30:49.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703346,1711521049781,-162.304507,0.00054794,120,"2024-03-27T06:30:49.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703347,1711521049791,-823.71,0.00054794,120,"2024-03-27T06:30:49.791",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703348,1711521049803,-967.31,0.00054794,120,"2024-03-27T06:30:49.803",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703349,1711521049814,-698.22,0.00054794,120,"2024-03-27T06:30:49.814",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703350,1711521049825,-500.0,0.00054794,120,"2024-03-27T06:30:49.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703351,1711521049835,-935.15,0.00054794,120,"2024-03-27T06:30:49.835",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703352,1711521049847,-151.0,0.00054794,120,"2024-03-27T06:30:49.847",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703353,1711521049856,-151.0,0.00054794,120,"2024-03-27T06:30:49.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703354,1711521049865,-500.0,0.00054794,120,"2024-03-27T06:30:49.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703355,1711521049875,-500.0,0.00054794,120,"2024-03-27T06:30:49.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703356,1711521049885,-500.0,0.00054794,120,"2024-03-27T06:30:49.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703357,1711521049894,-500.0,0.00054794,120,"2024-03-27T06:30:49.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703358,1711521049903,-886.98,0.00054794,120,"2024-03-27T06:30:49.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703359,1711521049912,-1063.66,0.00054794,120,"2024-03-27T06:30:49.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703360,1711521049922,-500.0,0.00054794,120,"2024-03-27T06:30:49.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703361,1711521049931,-564.03,0.00054794,120,"2024-03-27T06:30:49.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703362,1711521049940,-202.7546291,0.00054794,120,"2024-03-27T06:30:49.940",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703363,1711521049949,-506.9037272,0.00054794,120,"2024-03-27T06:30:49.949",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703364,1711521049958,-660.04,0.00054794,30,"2024-03-27T06:30:49.958",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703365,1711521049967,-449.895944,0.00054794,120,"2024-03-27T06:30:49.967",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703366,1711521049976,-449.895944,0.00054794,120,"2024-03-27T06:30:49.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703367,1711521049986,-500.0,0.00054794,120,"2024-03-27T06:30:49.986",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703368,1711521049996,-500.0,0.00054794,120,"2024-03-27T06:30:49.996",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703369,1711521050006,-512.91807151,0.00054794,120,"2024-03-27T06:30:50.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703370,1711521050016,-449.895944,0.00054794,120,"2024-03-27T06:30:50.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703371,1711521050025,-502.84282416,0.00054794,120,"2024-03-27T06:30:50.025",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703372,1711521050035,-449.895944,0.00054794,120,"2024-03-27T06:30:50.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703373,1711521050044,-735.21,0.00054794,120,"2024-03-27T06:30:50.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703374,1711521050053,-500.0,0.00054794,120,"2024-03-27T06:30:50.053",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703375,1711521050062,-218.726235,0.00054794,120,"2024-03-27T06:30:50.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703376,1711521050071,-218.726235,0.00054794,120,"2024-03-27T06:30:50.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703377,1711521050080,-510.87300071,0.00054794,120,"2024-03-27T06:30:50.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703378,1711521050090,-500.0,0.00054794,120,"2024-03-27T06:30:50.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703379,1711521050098,-711.59,0.00054794,120,"2024-03-27T06:30:50.098",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703380,1711521050107,-500.0,0.00054794,120,"2024-03-27T06:30:50.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703381,1711521050116,-218.726235,0.00054794,120,"2024-03-27T06:30:50.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703382,1711521050125,-218.726235,0.00054794,120,"2024-03-27T06:30:50.125",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703383,1711521050135,-500.0,0.00054794,120,"2024-03-27T06:30:50.135",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703384,1711521050144,-2593.77,0.00054794,120,"2024-03-27T06:30:50.144",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703385,1711521050153,-500.0,0.00054794,120,"2024-03-27T06:30:50.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703386,1711521050163,-810.4,0.00054794,120,"2024-03-27T06:30:50.163",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703387,1711521050172,-1200.620511,0.00054794,120,"2024-03-27T06:30:50.172",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703388,1711521050182,-540.245892,0.00054794,120,"2024-03-27T06:30:50.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703389,1711521050191,-1200.620511,0.00054794,120,"2024-03-27T06:30:50.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703390,1711521050201,-540.245892,0.00054794,120,"2024-03-27T06:30:50.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703391,1711521050213,-764.98,0.00054794,120,"2024-03-27T06:30:50.213",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703392,1711521050223,-500.0,0.00054794,120,"2024-03-27T06:30:50.223",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703393,1711521050233,-500.0,0.00054794,120,"2024-03-27T06:30:50.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703394,1711521050243,-1200.620511,0.00054794,120,"2024-03-27T06:30:50.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703395,1711521050252,-540.245892,0.00054794,120,"2024-03-27T06:30:50.252",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703396,1711521050261,-1200.620511,0.00054794,120,"2024-03-27T06:30:50.261",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703397,1711521050271,-500.0,0.00054794,120,"2024-03-27T06:30:50.271",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703398,1711521050280,-540.245892,0.00054794,120,"2024-03-27T06:30:50.280",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703399,1711521050289,-500.0,0.00054794,120,"2024-03-27T06:30:50.289",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703400,1711521050299,-500.0,0.00054794,120,"2024-03-27T06:30:50.299",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703401,1711521050309,-500.0,0.00054794,120,"2024-03-27T06:30:50.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703402,1711521050320,-151.0,0.00054794,120,"2024-03-27T06:30:50.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703403,1711521050329,-500.0,0.00054794,120,"2024-03-27T06:30:50.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703404,1711521050339,-151.0,0.00054794,120,"2024-03-27T06:30:50.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703405,1711521050348,-706.7,0.00054794,120,"2024-03-27T06:30:50.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703406,1711521050358,-151.0,0.00054794,7,"2024-03-27T06:30:50.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703407,1711521050367,-530.09,0.00054794,120,"2024-03-27T06:30:50.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703408,1711521050376,-151.0,0.00054794,7,"2024-03-27T06:30:50.376",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703409,1711521050385,-885.31,0.00054794,120,"2024-03-27T06:30:50.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703410,1711521050395,-500.0,0.00054794,120,"2024-03-27T06:30:50.395",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703411,1711521050405,-500.0,0.00054794,120,"2024-03-27T06:30:50.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703412,1711521050414,-500.0,0.00054794,120,"2024-03-27T06:30:50.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703413,1711521050424,-523.683972,0.00054794,120,"2024-03-27T06:30:50.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703414,1711521050433,-523.683972,0.00054794,120,"2024-03-27T06:30:50.433",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703415,1711521050442,-500.58,0.00054794,120,"2024-03-27T06:30:50.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703416,1711521050451,-534.03552622,0.00054794,120,"2024-03-27T06:30:50.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703417,1711521050461,-500.0,0.00054794,120,"2024-03-27T06:30:50.461",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703418,1711521050470,-523.683972,0.00054794,120,"2024-03-27T06:30:50.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703419,1711521050479,-523.683972,0.00054794,120,"2024-03-27T06:30:50.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703420,1711521050488,-785.51,0.00054794,120,"2024-03-27T06:30:50.488",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703421,1711521050498,-745.76,0.00054794,120,"2024-03-27T06:30:50.498",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703422,1711521050508,-416.48343056,0.00054794,120,"2024-03-27T06:30:50.508",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703423,1711521050517,-1521.44,0.00054794,120,"2024-03-27T06:30:50.517",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703424,1711521050526,-500.0,0.00054794,120,"2024-03-27T06:30:50.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703425,1711521050535,-588.23,0.00054794,120,"2024-03-27T06:30:50.535",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703426,1711521050544,-628.98,0.00054794,120,"2024-03-27T06:30:50.544",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703427,1711521050554,-647.79,0.00054794,120,"2024-03-27T06:30:50.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703428,1711521050563,-529.19440628,0.00054794,120,"2024-03-27T06:30:50.563",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703429,1711521050573,-500.0,0.00054794,120,"2024-03-27T06:30:50.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703430,1711521050582,-500.0,0.00054794,120,"2024-03-27T06:30:50.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703431,1711521050591,-510.2191613,0.00054794,120,"2024-03-27T06:30:50.591",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703432,1711521050601,-151.0,0.00054794,60,"2024-03-27T06:30:50.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703433,1711521050611,-151.0,0.00054794,60,"2024-03-27T06:30:50.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703434,1711521050620,-576.5,0.00054794,120,"2024-03-27T06:30:50.620",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703435,1711521050630,-500.0,0.00054794,120,"2024-03-27T06:30:50.630",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703436,1711521050639,-500.0,0.00054794,120,"2024-03-27T06:30:50.639",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703437,1711521050648,-151.0,0.00054794,60,"2024-03-27T06:30:50.648",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703438,1711521050658,-151.0,0.00054794,60,"2024-03-27T06:30:50.658",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703439,1711521050668,-500.0,0.00054794,120,"2024-03-27T06:30:50.668",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703440,1711521050677,-500.0,0.00054794,120,"2024-03-27T06:30:50.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703441,1711521050686,-500.0,0.00054794,120,"2024-03-27T06:30:50.686",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703442,1711521050696,-500.0,0.00054794,120,"2024-03-27T06:30:50.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703443,1711521050705,-500.0,0.00054794,120,"2024-03-27T06:30:50.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703444,1711521050714,-962.85,0.00054794,120,"2024-03-27T06:30:50.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703445,1711521050723,-500.0,0.00054794,120,"2024-03-27T06:30:50.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703446,1711521050733,-500.0,0.00054794,120,"2024-03-27T06:30:50.733",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703447,1711521050742,-500.0,0.00054794,120,"2024-03-27T06:30:50.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703448,1711521050751,-910.98,0.00054794,120,"2024-03-27T06:30:50.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703449,1711521050761,-500.0,0.00054794,120,"2024-03-27T06:30:50.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703450,1711521050770,-515.80195321,0.00054794,120,"2024-03-27T06:30:50.770",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703451,1711521050780,-1358.55,0.00054794,120,"2024-03-27T06:30:50.780",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703452,1711521050789,-516.62434846,0.00054794,120,"2024-03-27T06:30:50.789",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703453,1711521050799,-151.0,0.00054794,120,"2024-03-27T06:30:50.799",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703454,1711521050810,-262.42136,0.00054794,120,"2024-03-27T06:30:50.810",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703455,1711521050819,-1237.35,0.00054794,120,"2024-03-27T06:30:50.819",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703456,1711521050828,-500.0,0.00054794,120,"2024-03-27T06:30:50.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703457,1711521050838,-500.0,0.00054794,120,"2024-03-27T06:30:50.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703458,1711521050847,-500.0,0.00054794,120,"2024-03-27T06:30:50.847",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703459,1711521050856,-511.14837168,0.00054794,120,"2024-03-27T06:30:50.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703460,1711521050866,-500.0,0.00054794,7,"2024-03-27T06:30:50.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703461,1711521050875,-511.99571965,0.00054794,120,"2024-03-27T06:30:50.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703462,1711521050887,-752.08,0.00054794,120,"2024-03-27T06:30:50.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703463,1711521050897,-839.66,0.00054794,120,"2024-03-27T06:30:50.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703464,1711521050908,-500.0,0.00054794,120,"2024-03-27T06:30:50.908",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703465,1711521050918,-500.0,0.00054794,120,"2024-03-27T06:30:50.918",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703466,1711521050927,-1383.35,0.00054794,120,"2024-03-27T06:30:50.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703467,1711521050937,-499.57134554,0.00054794,120,"2024-03-27T06:30:50.937",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703468,1711521050946,-517.71934684,0.00054794,120,"2024-03-27T06:30:50.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703469,1711521050956,-1642.74,0.00054794,120,"2024-03-27T06:30:50.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703470,1711521050965,-776.16,0.00054794,120,"2024-03-27T06:30:50.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703471,1711521050974,-596.95219667,0.00054794,120,"2024-03-27T06:30:50.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703472,1711521050985,-515.1488356,0.00054794,120,"2024-03-27T06:30:50.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703473,1711521050994,-500.0,0.00054794,120,"2024-03-27T06:30:50.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703474,1711521051004,-513.65069676,0.00054794,120,"2024-03-27T06:30:51.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703475,1711521051013,-501.61397127,0.00054794,120,"2024-03-27T06:30:51.013",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703476,1711521051023,-610.62,0.00054794,120,"2024-03-27T06:30:51.023",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703477,1711521051032,-511.12251,0.00054794,120,"2024-03-27T06:30:51.032",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703478,1711521051041,-500.0,0.00054794,120,"2024-03-27T06:30:51.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703479,1711521051050,-500.0,0.00054794,120,"2024-03-27T06:30:51.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703480,1711521051059,-515.23902599,0.00054794,120,"2024-03-27T06:30:51.059",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703481,1711521051069,-517.98,0.00054794,120,"2024-03-27T06:30:51.069",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703482,1711521051078,-156.77025,0.00054794,120,"2024-03-27T06:30:51.078",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703483,1711521051087,-500.0,0.00054794,120,"2024-03-27T06:30:51.087",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703484,1711521051097,-500.0,0.00054794,120,"2024-03-27T06:30:51.097",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703485,1711521051107,-151.0,0.00054794,120,"2024-03-27T06:30:51.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703486,1711521051116,-153.061295,0.00054794,120,"2024-03-27T06:30:51.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703487,1711521051125,-577.28,0.00054794,120,"2024-03-27T06:30:51.125",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703488,1711521051135,-153.588542,0.00054794,120,"2024-03-27T06:30:51.135",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703489,1711521051145,-639.3,0.00054794,120,"2024-03-27T06:30:51.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703490,1711521051154,-611.8,0.00054794,120,"2024-03-27T06:30:51.154",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703491,1711521051164,-510.04,0.00054794,120,"2024-03-27T06:30:51.164",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703492,1711521051173,-500.0,0.00054794,120,"2024-03-27T06:30:51.173",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703493,1711521051183,-500.0,0.00054794,120,"2024-03-27T06:30:51.183",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703494,1711521051192,-648.31,0.00054794,120,"2024-03-27T06:30:51.192",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703495,1711521051203,-262.85771439,0.00054794,120,"2024-03-27T06:30:51.203",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703496,1711521051212,-514.81281052,0.00054794,120,"2024-03-27T06:30:51.212",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703497,1711521051222,-720.11,0.00054794,120,"2024-03-27T06:30:51.222",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703498,1711521051232,-898.75,0.00054794,120,"2024-03-27T06:30:51.232",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703499,1711521051241,-581.72,0.00054794,120,"2024-03-27T06:30:51.241",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703500,1711521051250,-500.0,0.00054794,120,"2024-03-27T06:30:51.250",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703501,1711521051260,-500.0,0.00054794,120,"2024-03-27T06:30:51.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703502,1711521051269,-500.0,0.00054794,120,"2024-03-27T06:30:51.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703503,1711521051278,-500.0,0.00054794,120,"2024-03-27T06:30:51.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703504,1711521051287,-966.82,0.00054794,120,"2024-03-27T06:30:51.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703505,1711521051297,-500.0,0.00054794,120,"2024-03-27T06:30:51.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703506,1711521051306,-500.0,0.00054794,120,"2024-03-27T06:30:51.306",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703507,1711521051315,-511.0248823,0.00054794,120,"2024-03-27T06:30:51.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703508,1711521051324,-500.0,0.00054794,120,"2024-03-27T06:30:51.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703509,1711521051335,-1026.67,0.00054794,120,"2024-03-27T06:30:51.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703510,1711521051344,-500.0,0.00054794,120,"2024-03-27T06:30:51.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703511,1711521051353,-177.051292,0.00054794,120,"2024-03-27T06:30:51.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703512,1711521051363,-177.051292,0.00054794,120,"2024-03-27T06:30:51.363",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703513,1711521051373,-158.23368279,0.00054794,120,"2024-03-27T06:30:51.373",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703514,1711521051382,-500.0,0.00054794,120,"2024-03-27T06:30:51.382",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703515,1711521051391,-500.0,0.00054794,120,"2024-03-27T06:30:51.391",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703516,1711521051402,-177.051292,0.00054794,120,"2024-03-27T06:30:51.402",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703517,1711521051411,-177.051292,0.00054794,120,"2024-03-27T06:30:51.411",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703518,1711521051420,-511.89091917,0.00054794,120,"2024-03-27T06:30:51.420",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703519,1711521051431,-1026.185319,0.00054794,120,"2024-03-27T06:30:51.431",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703520,1711521051441,-500.0,0.00054794,120,"2024-03-27T06:30:51.441",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703521,1711521051451,-1026.185319,0.00054794,120,"2024-03-27T06:30:51.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703522,1711521051461,-500.0,0.00054794,120,"2024-03-27T06:30:51.461",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703523,1711521051471,-500.0,0.00054794,120,"2024-03-27T06:30:51.471",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703524,1711521051480,-1026.185319,0.00054794,120,"2024-03-27T06:30:51.480",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703525,1711521051489,-1026.185319,0.00054794,120,"2024-03-27T06:30:51.489",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703526,1711521051499,-500.0,0.00054794,120,"2024-03-27T06:30:51.499",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703527,1711521051508,-500.0,0.00054794,120,"2024-03-27T06:30:51.508",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703528,1711521051518,-500.0,0.00054794,120,"2024-03-27T06:30:51.518",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703529,1711521051527,-240.53095,0.00054794,120,"2024-03-27T06:30:51.527",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703530,1711521051537,-240.53095,0.00054794,120,"2024-03-27T06:30:51.537",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703531,1711521051546,-1189.93,0.00054794,120,"2024-03-27T06:30:51.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703532,1711521051555,-240.53095,0.00054794,120,"2024-03-27T06:30:51.555",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703533,1711521051565,-240.53095,0.00054794,120,"2024-03-27T06:30:51.565",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703534,1711521051574,-533.13,0.00054794,120,"2024-03-27T06:30:51.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703535,1711521051584,-505.44180443,0.00054794,120,"2024-03-27T06:30:51.584",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703536,1711521051593,-500.0,0.00054794,120,"2024-03-27T06:30:51.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703537,1711521051602,-500.0,0.00054794,120,"2024-03-27T06:30:51.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703538,1711521051611,-505.723978,0.00054794,120,"2024-03-27T06:30:51.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703539,1711521051620,-519.66914732,0.00054794,120,"2024-03-27T06:30:51.620",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703540,1711521051629,-500.0,0.00054794,120,"2024-03-27T06:30:51.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703541,1711521051639,-546.39,0.00054794,120,"2024-03-27T06:30:51.639",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703542,1711521051647,-512.62205961,0.00054794,120,"2024-03-27T06:30:51.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703543,1711521051657,-160.83275408,0.00054794,120,"2024-03-27T06:30:51.657",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703544,1711521051666,-227.980814,0.00054794,120,"2024-03-27T06:30:51.666",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703545,1711521051675,-227.980814,0.00054794,120,"2024-03-27T06:30:51.675",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703546,1711521051684,-500.0,0.00054794,120,"2024-03-27T06:30:51.684",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703547,1711521051694,-819.27,0.00054794,120,"2024-03-27T06:30:51.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703548,1711521051703,-1374.56,0.00054794,120,"2024-03-27T06:30:51.703",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703549,1711521051712,-500.0,0.00054794,120,"2024-03-27T06:30:51.712",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703550,1711521051721,-227.980814,0.00054794,120,"2024-03-27T06:30:51.721",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703551,1711521051732,-1559.12,0.00054794,120,"2024-03-27T06:30:51.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703552,1711521051742,-227.980814,0.00054794,120,"2024-03-27T06:30:51.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703553,1711521051752,-151.0,0.00054794,120,"2024-03-27T06:30:51.752",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703554,1711521051762,-151.0,0.00054794,120,"2024-03-27T06:30:51.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703555,1711521051771,-527.92543312,0.00054794,120,"2024-03-27T06:30:51.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703556,1711521051780,-768.93,0.00054794,120,"2024-03-27T06:30:51.780",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703557,1711521051790,-918.12,0.00054794,120,"2024-03-27T06:30:51.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703558,1711521051801,-603.07090202,0.00054794,120,"2024-03-27T06:30:51.801",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703559,1711521051813,-504.27832786,0.00054794,120,"2024-03-27T06:30:51.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703560,1711521051921,-2296.54,0.00054794,120,"2024-03-27T06:30:51.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703561,1711521051942,-514.39668033,0.00054794,120,"2024-03-27T06:30:51.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703562,1711521051952,-511.98350614,0.00054794,120,"2024-03-27T06:30:51.952",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703563,1711521051962,-503.15844507,0.00054794,120,"2024-03-27T06:30:51.962",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703564,1711521051973,-151.0,0.00054794,120,"2024-03-27T06:30:51.973",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703565,1711521051985,-155.455411,0.00054794,120,"2024-03-27T06:30:51.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703566,1711521051995,-507.00075324,0.00054794,120,"2024-03-27T06:30:51.995",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703567,1711521052004,-153.205536,0.00054794,120,"2024-03-27T06:30:52.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703568,1711521052014,-500.0,0.00054794,120,"2024-03-27T06:30:52.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703569,1711521052023,-3040.45,0.00054794,120,"2024-03-27T06:30:52.023",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703570,1711521052032,-500.0,0.00054794,120,"2024-03-27T06:30:52.032",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703571,1711521052041,-466.5556635,0.00054794,120,"2024-03-27T06:30:52.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703572,1711521052051,-382.47782305,0.00054794,120,"2024-03-27T06:30:52.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703573,1711521052060,-500.0,0.00054794,120,"2024-03-27T06:30:52.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703574,1711521052069,-1719.78,0.00054794,120,"2024-03-27T06:30:52.069",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703575,1711521052079,-550.92,0.00054794,120,"2024-03-27T06:30:52.079",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703576,1711521052088,-750.43,0.00054794,120,"2024-03-27T06:30:52.088",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703577,1711521052097,-500.0,0.00054794,120,"2024-03-27T06:30:52.097",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703578,1711521052106,-441.352056,0.00054794,120,"2024-03-27T06:30:52.106",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703579,1711521052115,-441.352056,0.00054794,120,"2024-03-27T06:30:52.115",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703580,1711521052124,-351.74949912,0.00054794,120,"2024-03-27T06:30:52.124",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703581,1711521052133,-441.352056,0.00054794,120,"2024-03-27T06:30:52.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703582,1711521052143,-441.352056,0.00054794,120,"2024-03-27T06:30:52.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703583,1711521052152,-151.0,0.00054794,120,"2024-03-27T06:30:52.152",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703584,1711521052161,-520.82,0.00054794,120,"2024-03-27T06:30:52.161",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703585,1711521052170,-151.0,0.00054794,120,"2024-03-27T06:30:52.170",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703586,1711521052179,-155.167412,0.00054794,120,"2024-03-27T06:30:52.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703587,1711521052188,-1545.96,0.00054794,120,"2024-03-27T06:30:52.188",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703588,1711521052198,-512.16743347,0.00054794,120,"2024-03-27T06:30:52.198",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703589,1711521052207,-500.0,0.00054794,120,"2024-03-27T06:30:52.207",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703590,1711521052217,-151.0,0.00054794,120,"2024-03-27T06:30:52.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703591,1711521052226,-500.0,0.00054794,120,"2024-03-27T06:30:52.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703592,1711521052236,-517.13480582,0.00054794,120,"2024-03-27T06:30:52.236",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703593,1711521052245,-521.24613784,0.00054794,120,"2024-03-27T06:30:52.245",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703594,1711521052254,-151.0,0.00054794,120,"2024-03-27T06:30:52.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703595,1711521052263,-931.8,0.00054794,120,"2024-03-27T06:30:52.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703596,1711521052273,-10185.17,0.00054794,120,"2024-03-27T06:30:52.273",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703597,1711521052282,-626.3712163,0.00054794,120,"2024-03-27T06:30:52.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703598,1711521052290,-940.74,0.00054794,120,"2024-03-27T06:30:52.290",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703599,1711521052300,-1071.27,0.00054794,120,"2024-03-27T06:30:52.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703600,1711521052309,-990.98,0.00054794,120,"2024-03-27T06:30:52.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703601,1711521052318,-490.39318654,0.00054794,120,"2024-03-27T06:30:52.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703602,1711521052328,-185.850586,0.00054794,120,"2024-03-27T06:30:52.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703603,1711521052337,-185.850586,0.00054794,120,"2024-03-27T06:30:52.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703604,1711521052346,-514.50622581,0.00054794,120,"2024-03-27T06:30:52.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703605,1711521052356,-182.728196,0.00054794,120,"2024-03-27T06:30:52.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703606,1711521052365,-5619.72,0.00054794,120,"2024-03-27T06:30:52.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703607,1711521052374,-182.728196,0.00054794,120,"2024-03-27T06:30:52.374",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703608,1711521052383,-185.850586,0.00054794,120,"2024-03-27T06:30:52.383",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703609,1711521052392,-503.65823936,0.00054794,120,"2024-03-27T06:30:52.392",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703610,1711521052402,-500.0,0.00054794,120,"2024-03-27T06:30:52.402",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703611,1711521052411,-185.850586,0.00054794,120,"2024-03-27T06:30:52.411",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703612,1711521052422,-182.728196,0.00054794,120,"2024-03-27T06:30:52.422",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703613,1711521052431,-529.6960929,0.00054794,120,"2024-03-27T06:30:52.431",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703614,1711521052442,-182.728196,0.00054794,120,"2024-03-27T06:30:52.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703615,1711521052452,-7137.91,0.00054794,120,"2024-03-27T06:30:52.452",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703616,1711521052461,-1599.33,0.00054794,120,"2024-03-27T06:30:52.461",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703617,1711521052470,-500.0,0.00054794,120,"2024-03-27T06:30:52.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703618,1711521052481,-547.16,0.00054794,120,"2024-03-27T06:30:52.481",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703619,1711521052491,-500.0,0.00054794,120,"2024-03-27T06:30:52.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703620,1711521052501,-500.0,0.00054794,120,"2024-03-27T06:30:52.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703621,1711521052510,-500.0,0.00054794,120,"2024-03-27T06:30:52.510",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703622,1711521052519,-100860.25,0.00054794,120,"2024-03-27T06:30:52.519",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703623,1711521052530,-500.0,0.00054794,120,"2024-03-27T06:30:52.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703624,1711521052539,-151.0,0.00054794,120,"2024-03-27T06:30:52.539",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703625,1711521052549,-152.161881,0.00054794,120,"2024-03-27T06:30:52.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703626,1711521052560,-500.0,0.00054794,15,"2024-03-27T06:30:52.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703627,1711521052570,-18551.05,0.00054794,120,"2024-03-27T06:30:52.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703628,1711521052579,-1023.17,0.00054794,120,"2024-03-27T06:30:52.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703629,1711521052589,-1117.04,0.00054794,120,"2024-03-27T06:30:52.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703630,1711521052599,-500.0,0.00054794,120,"2024-03-27T06:30:52.599",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703631,1711521052608,-500.0,0.00054794,120,"2024-03-27T06:30:52.608",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703632,1711521052617,-501.90810305,0.00054794,120,"2024-03-27T06:30:52.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703633,1711521052627,-521.12145557,0.00054794,120,"2024-03-27T06:30:52.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703634,1711521052636,-500.0,0.00054794,120,"2024-03-27T06:30:52.636",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703635,1711521052645,-5584.94,0.00054794,120,"2024-03-27T06:30:52.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703636,1711521052654,-500.0,0.00054794,120,"2024-03-27T06:30:52.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703637,1711521052664,-202.17885754,0.00054794,120,"2024-03-27T06:30:52.664",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703638,1711521052673,-2428.33,0.00054794,120,"2024-03-27T06:30:52.673",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703639,1711521052683,-507.82,0.00054794,120,"2024-03-27T06:30:52.683",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703640,1711521052692,-500.0,0.00054794,120,"2024-03-27T06:30:52.692",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703641,1711521052702,-535.36686935,0.00054794,120,"2024-03-27T06:30:52.702",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703642,1711521052711,-1854.59,0.00054794,120,"2024-03-27T06:30:52.711",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703643,1711521052720,-500.0,0.00054794,120,"2024-03-27T06:30:52.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703644,1711521052730,-1970.07,0.00054794,120,"2024-03-27T06:30:52.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703645,1711521052739,-500.0,0.00054794,120,"2024-03-27T06:30:52.739",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703646,1711521052749,-625.84,0.00054794,120,"2024-03-27T06:30:52.749",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703647,1711521052759,-614.74,0.00054794,120,"2024-03-27T06:30:52.759",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703648,1711521052768,-500.0,0.00054794,120,"2024-03-27T06:30:52.768",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703649,1711521052778,-1450.91641262,0.00054794,120,"2024-03-27T06:30:52.778",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703650,1711521053140,-271.87358738,0.00054794,120,"2024-03-27T06:30:53.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703651,1711521053149,-500.0,0.00054794,120,"2024-03-27T06:30:53.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703652,1711521053159,-500.0,0.00054794,120,"2024-03-27T06:30:53.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703653,1711521053168,-500.0,0.00054794,120,"2024-03-27T06:30:53.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703654,1711521053178,-518.38648113,0.00054794,120,"2024-03-27T06:30:53.178",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703655,1711521053187,-1489.51,0.00054794,120,"2024-03-27T06:30:53.187",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703656,1711521053196,-151.0,0.00054794,120,"2024-03-27T06:30:53.196",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703657,1711521053206,-151.0,0.00054794,120,"2024-03-27T06:30:53.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703658,1711521053215,-500.0,0.00054794,120,"2024-03-27T06:30:53.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703659,1711521053225,-500.0,0.00054794,120,"2024-03-27T06:30:53.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703660,1711521053235,-151.0,0.00054794,120,"2024-03-27T06:30:53.235",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703661,1711521053245,-1819.69,0.00054794,120,"2024-03-27T06:30:53.245",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703662,1711521053254,-26680.58,0.00054794,120,"2024-03-27T06:30:53.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703663,1711521053263,-685.87,0.00054794,120,"2024-03-27T06:30:53.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703664,1711521053273,-2871.78,0.00054794,120,"2024-03-27T06:30:53.273",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703665,1711521053282,-685.87,0.00054794,120,"2024-03-27T06:30:53.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703666,1711521053291,-685.87,0.00054794,120,"2024-03-27T06:30:53.291",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703667,1711521053301,-151.0,0.00054794,120,"2024-03-27T06:30:53.301",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703668,1711521053311,-500.0,0.00054794,120,"2024-03-27T06:30:53.311",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703669,1711521053320,-685.87,0.00054794,120,"2024-03-27T06:30:53.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703670,1711521053329,-151.0,0.00054794,120,"2024-03-27T06:30:53.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703671,1711521053338,-500.0,0.00054794,120,"2024-03-27T06:30:53.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703672,1711521053347,-151.0,0.00054794,120,"2024-03-27T06:30:53.347",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703673,1711521053357,-685.87,0.00054794,120,"2024-03-27T06:30:53.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703674,1711521053366,-685.87,0.00054794,120,"2024-03-27T06:30:53.366",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703675,1711521053375,-685.87,0.00054794,120,"2024-03-27T06:30:53.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703676,1711521053385,-685.87,0.00054794,120,"2024-03-27T06:30:53.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703677,1711521053394,-685.87,0.00054794,120,"2024-03-27T06:30:53.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703678,1711521053404,-500.0,0.00054794,120,"2024-03-27T06:30:53.404",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703679,1711521053413,-685.87,0.00054794,120,"2024-03-27T06:30:53.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703680,1711521053423,-685.87,0.00054794,120,"2024-03-27T06:30:53.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703681,1711521053432,-685.87,0.00054794,120,"2024-03-27T06:30:53.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703682,1711521053441,-2418.35,0.00054794,120,"2024-03-27T06:30:53.441",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703683,1711521053451,-685.87,0.00054794,120,"2024-03-27T06:30:53.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703684,1711521053460,-685.87,0.00054794,120,"2024-03-27T06:30:53.460",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703685,1711521053469,-685.87,0.00054794,120,"2024-03-27T06:30:53.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703686,1711521053479,-685.87,0.00054794,120,"2024-03-27T06:30:53.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703687,1711521053487,-511.53088734,0.00054794,120,"2024-03-27T06:30:53.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703688,1711521053496,-151.0,0.00054794,120,"2024-03-27T06:30:53.496",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703689,1711521053505,-151.0,0.00054794,120,"2024-03-27T06:30:53.505",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703690,1711521053514,-151.0,0.00054794,120,"2024-03-27T06:30:53.514",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703691,1711521053523,-500.0,0.00054794,120,"2024-03-27T06:30:53.523",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703692,1711521053533,-2546.69,0.00054794,120,"2024-03-27T06:30:53.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703693,1711521053542,-500.0,0.00054794,120,"2024-03-27T06:30:53.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703694,1711521053551,-2376.64,0.00054794,120,"2024-03-27T06:30:53.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703695,1711521053560,-23724.79,0.00054794,120,"2024-03-27T06:30:53.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703696,1711521053570,-500.0,0.00054794,120,"2024-03-27T06:30:53.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703697,1711521053579,-500.0,0.00054794,120,"2024-03-27T06:30:53.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703698,1711521053590,-828.99,0.00054794,120,"2024-03-27T06:30:53.590",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703699,1711521053600,-2174.96,0.00054794,120,"2024-03-27T06:30:53.600",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703700,1711521053610,-500.0,0.00054794,120,"2024-03-27T06:30:53.610",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703701,1711521053619,-523.28371851,0.00054794,120,"2024-03-27T06:30:53.619",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703702,1711521053629,-5578.25,0.00054794,120,"2024-03-27T06:30:53.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703703,1711521053638,-2023.94,0.00054794,120,"2024-03-27T06:30:53.638",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703704,1711521053647,-151.0,0.00054794,7,"2024-03-27T06:30:53.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703705,1711521053658,-151.0,0.00054794,7,"2024-03-27T06:30:53.658",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703706,1711521053669,-153.72501,0.00054794,7,"2024-03-27T06:30:53.669",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703707,1711521053678,-3047.21,0.00054794,120,"2024-03-27T06:30:53.678",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703708,1711521053687,-1089.22,0.00054794,120,"2024-03-27T06:30:53.687",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703709,1711521053696,-513.57953081,0.00054794,120,"2024-03-27T06:30:53.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703710,1711521053708,-3121.61,0.00054794,120,"2024-03-27T06:30:53.708",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703711,1711521053718,-566.27,0.00054794,120,"2024-03-27T06:30:53.718",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703712,1711521053729,-151.0,0.00054794,120,"2024-03-27T06:30:53.729",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703713,1711521053739,-151.0,0.00054794,120,"2024-03-27T06:30:53.739",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703714,1711521053748,-151.0,0.00054794,120,"2024-03-27T06:30:53.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703715,1711521053758,-500.0,0.00054794,120,"2024-03-27T06:30:53.758",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703716,1711521053767,-2145.53,0.00054794,120,"2024-03-27T06:30:53.767",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703717,1711521053776,-2507.6,0.00054794,120,"2024-03-27T06:30:53.776",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703718,1711521053785,-152.199786,0.00054794,120,"2024-03-27T06:30:53.785",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703719,1711521053796,-2288.7,0.00054794,120,"2024-03-27T06:30:53.796",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703720,1711521053808,-946.85,0.00054794,120,"2024-03-27T06:30:53.808",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703721,1711521053818,-1932.44,0.00054794,120,"2024-03-27T06:30:53.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703722,1711521053829,-1660.12,0.00054794,120,"2024-03-27T06:30:53.829",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703723,1711521053839,-151.0,0.00054794,120,"2024-03-27T06:30:53.839",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703724,1711521053849,-500.0,0.00054794,120,"2024-03-27T06:30:53.849",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703725,1711521053859,-1944.3,0.00054794,120,"2024-03-27T06:30:53.859",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703726,1711521053870,-151.0,0.00054794,120,"2024-03-27T06:30:53.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703727,1711521053879,-151.752167,0.00054794,120,"2024-03-27T06:30:53.879",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703728,1711521053890,-500.0,0.00054794,120,"2024-03-27T06:30:53.890",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703729,1711521053899,-528.42386952,0.00054794,120,"2024-03-27T06:30:53.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703730,1711521053908,-5988.2,0.00054794,120,"2024-03-27T06:30:53.908",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703731,1711521053918,-15214.99,0.00054794,120,"2024-03-27T06:30:53.918",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703732,1711521053927,-1421.51,0.00054794,120,"2024-03-27T06:30:53.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703733,1711521053936,-513.76,0.00054794,7,"2024-03-27T06:30:53.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703734,1711521053946,-1321.39,0.00054794,120,"2024-03-27T06:30:53.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703735,1711521053956,-763.2,0.00054794,120,"2024-03-27T06:30:53.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703736,1711521053966,-2708.62,0.00054794,120,"2024-03-27T06:30:53.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703737,1711521053975,-2882.01,0.00054794,120,"2024-03-27T06:30:53.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703738,1711521053995,-39037.22,0.00054794,120,"2024-03-27T06:30:53.995",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703739,1711521054004,-1088.68,0.00054794,120,"2024-03-27T06:30:54.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703740,1711521054013,-13102.81,0.00054794,120,"2024-03-27T06:30:54.013",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703741,1711521054022,-514.12857091,0.00054794,120,"2024-03-27T06:30:54.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703742,1711521054031,-500.0,0.00054794,120,"2024-03-27T06:30:54.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703743,1711521054041,-5764.07,0.00054794,120,"2024-03-27T06:30:54.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703744,1711521054051,-61247.96,0.00054794,120,"2024-03-27T06:30:54.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703745,1711521054060,-2277.36,0.00054794,120,"2024-03-27T06:30:54.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703746,1711521054071,-5035.13,0.00054794,120,"2024-03-27T06:30:54.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703747,1711521054081,-500.0,0.00054794,120,"2024-03-27T06:30:54.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703748,1711521054091,-500.0,0.00054794,120,"2024-03-27T06:30:54.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703749,1711521054101,-500.0,0.00054794,120,"2024-03-27T06:30:54.101",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703750,1711521054111,-500.0,0.00054794,120,"2024-03-27T06:30:54.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703751,1711521054121,-4985.26,0.00054794,120,"2024-03-27T06:30:54.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703752,1711521054130,-1100.5,0.00054794,120,"2024-03-27T06:30:54.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703753,1711521054140,-500.0,0.00054794,120,"2024-03-27T06:30:54.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703754,1711521054150,-500.0,0.00054794,120,"2024-03-27T06:30:54.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703755,1711521054159,-500.0,0.00054794,120,"2024-03-27T06:30:54.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703756,1711521054168,-6245.09,0.00054794,120,"2024-03-27T06:30:54.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703757,1711521054177,-761.63,0.00054794,120,"2024-03-27T06:30:54.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703758,1711521054187,-785.53,0.00054794,120,"2024-03-27T06:30:54.187",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703759,1711521054196,-1859.18,0.00054794,120,"2024-03-27T06:30:54.196",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703760,1711521054205,-5640.33,0.00054794,120,"2024-03-27T06:30:54.205",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703761,1711521054214,-500.0,0.00054794,120,"2024-03-27T06:30:54.214",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703762,1711521054224,-1110.41,0.00054794,120,"2024-03-27T06:30:54.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703763,1711521054234,-151.0,0.00054794,120,"2024-03-27T06:30:54.234",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703764,1711521054243,-151.0,0.00054794,120,"2024-03-27T06:30:54.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703765,1711521054253,-1474.48,0.00054794,120,"2024-03-27T06:30:54.253",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703766,1711521054262,-500.0,0.00054794,120,"2024-03-27T06:30:54.262",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703767,1711521054271,-5210.65,0.00054794,120,"2024-03-27T06:30:54.271",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703768,1711521054281,-151.0,0.00054794,120,"2024-03-27T06:30:54.281",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703769,1711521054290,-151.0,0.00054794,120,"2024-03-27T06:30:54.290",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703770,1711521054300,-6092.35,0.00054794,120,"2024-03-27T06:30:54.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703771,1711521054309,-500.0,0.00054794,120,"2024-03-27T06:30:54.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703772,1711521054319,-10654.12,0.00054794,120,"2024-03-27T06:30:54.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703773,1711521054328,-500.0,0.00054794,120,"2024-03-27T06:30:54.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703774,1711521054337,-151.0,0.00054794,120,"2024-03-27T06:30:54.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703775,1711521054346,-151.0,0.00054794,120,"2024-03-27T06:30:54.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703776,1711521054356,-863.6,0.00054794,120,"2024-03-27T06:30:54.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703777,1711521054366,-11778.32,0.00054794,120,"2024-03-27T06:30:54.366",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703778,1711521054375,-5892.74,0.00054794,120,"2024-03-27T06:30:54.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703779,1711521054385,-2552.4,0.00054794,120,"2024-03-27T06:30:54.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703780,1711521054394,-8707.98,0.00054794,120,"2024-03-27T06:30:54.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703781,1711521054404,-151.0,0.00054794,120,"2024-03-27T06:30:54.404",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703782,1711521054413,-1030.12,0.00054794,120,"2024-03-27T06:30:54.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703783,1711521054422,-227.894689,0.00054794,120,"2024-03-27T06:30:54.422",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703784,1711521054432,-500.0,0.00054794,120,"2024-03-27T06:30:54.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703785,1711521054441,-11059.19,0.00054794,120,"2024-03-27T06:30:54.441",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703786,1711521054450,-500.0,0.00054794,120,"2024-03-27T06:30:54.450",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703787,1711521054459,-500.0,0.00054794,120,"2024-03-27T06:30:54.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703788,1711521054469,-7394.47,0.00054794,120,"2024-03-27T06:30:54.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703789,1711521054477,-1208.96,0.00054794,120,"2024-03-27T06:30:54.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703790,1711521054487,-4831.38,0.00054794,120,"2024-03-27T06:30:54.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703791,1711521054497,-5098.5,0.00054794,120,"2024-03-27T06:30:54.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703792,1711521054506,-151.0,0.00054794,120,"2024-03-27T06:30:54.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703793,1711521054515,-151.0,0.00054794,120,"2024-03-27T06:30:54.515",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703794,1711521054524,-1043.43,0.00054794,120,"2024-03-27T06:30:54.524",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703795,1711521054533,-569.17,0.00054794,120,"2024-03-27T06:30:54.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703796,1711521054542,-151.0,0.00054794,120,"2024-03-27T06:30:54.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703797,1711521054551,-556.60403994,0.00054794,120,"2024-03-27T06:30:54.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703798,1711521054561,-500.0,0.00054794,120,"2024-03-27T06:30:54.561",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703799,1711521054570,-151.0,0.00054794,120,"2024-03-27T06:30:54.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703800,1711521054579,-17649.9,0.00054794,120,"2024-03-27T06:30:54.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703801,1711521054589,-500.0,0.00054794,120,"2024-03-27T06:30:54.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703802,1711521054598,-1162.65,0.00054794,120,"2024-03-27T06:30:54.598",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703803,1711521054607,-500.0,0.00054794,120,"2024-03-27T06:30:54.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703804,1711521054618,-26501.87,0.00054794,120,"2024-03-27T06:30:54.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703805,1711521054774,-4072.42,0.00054794,120,"2024-03-27T06:30:54.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703806,1711521054784,-695.87,0.00054794,120,"2024-03-27T06:30:54.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703807,1711521054794,-6552.0,0.00054794,120,"2024-03-27T06:30:54.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703808,1711521054805,-151.0,0.00054794,120,"2024-03-27T06:30:54.805",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703809,1711521054815,-151.631502,0.00054794,120,"2024-03-27T06:30:54.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703810,1711521054824,-21370.97,0.00054794,120,"2024-03-27T06:30:54.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703811,1711521054834,-2955.62,0.00054794,120,"2024-03-27T06:30:54.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703812,1711521054845,-505.02083271,0.00054794,120,"2024-03-27T06:30:54.845",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703813,1711521054855,-6120.09,0.00054794,120,"2024-03-27T06:30:54.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703814,1711521054864,-2344.35,0.00054794,120,"2024-03-27T06:30:54.864",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703815,1711521054876,-151.0,0.00054794,120,"2024-03-27T06:30:54.876",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703816,1711521054887,-1643.86,0.00054794,120,"2024-03-27T06:30:54.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703817,1711521054896,-151.0,0.00054794,120,"2024-03-27T06:30:54.896",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703818,1711521054905,-511.08,0.00054794,120,"2024-03-27T06:30:54.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703819,1711521054914,-450.0,0.00054794,120,"2024-03-27T06:30:54.914",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703820,1711521054923,-500.0,0.00054794,120,"2024-03-27T06:30:54.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703821,1711521054933,-2911.99,0.00054794,120,"2024-03-27T06:30:54.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703822,1711521054942,-500.0,0.00054794,120,"2024-03-27T06:30:54.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703823,1711521054951,-658.87,0.00054794,120,"2024-03-27T06:30:54.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703824,1711521054961,-2313.61,0.00054794,120,"2024-03-27T06:30:54.961",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703825,1711521054971,-151.0,0.00054794,120,"2024-03-27T06:30:54.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703826,1711521054980,-151.0,0.00054794,120,"2024-03-27T06:30:54.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703827,1711521054990,-500.0,0.00054794,120,"2024-03-27T06:30:54.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703828,1711521055009,-5066.85,0.00054794,120,"2024-03-27T06:30:55.009",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703829,1711521055019,-8548.94,0.00054794,120,"2024-03-27T06:30:55.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703830,1711521055029,-5066.85,0.00054794,120,"2024-03-27T06:30:55.029",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703831,1711521055038,-500.0,0.00054794,120,"2024-03-27T06:30:55.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703832,1711521055048,-5066.85,0.00054794,120,"2024-03-27T06:30:55.048",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703833,1711521055057,-5066.85,0.00054794,120,"2024-03-27T06:30:55.057",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703834,1711521055066,-5066.85,0.00054794,120,"2024-03-27T06:30:55.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703835,1711521055075,-5066.85,0.00054794,120,"2024-03-27T06:30:55.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703836,1711521055085,-5066.85,0.00054794,120,"2024-03-27T06:30:55.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703837,1711521055094,-500.0,0.00054794,120,"2024-03-27T06:30:55.094",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703838,1711521055103,-5066.85,0.00054794,120,"2024-03-27T06:30:55.103",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703839,1711521055112,-5066.85,0.00054794,120,"2024-03-27T06:30:55.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703840,1711521055121,-511.68715365,0.00054794,120,"2024-03-27T06:30:55.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703841,1711521055130,-5066.85,0.00054794,120,"2024-03-27T06:30:55.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703842,1711521055140,-5066.85,0.00054794,120,"2024-03-27T06:30:55.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703843,1711521055149,-5066.85,0.00054794,120,"2024-03-27T06:30:55.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703844,1711521055159,-5066.85,0.00054794,120,"2024-03-27T06:30:55.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703845,1711521055168,-5066.85,0.00054794,120,"2024-03-27T06:30:55.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703846,1711521055178,-5066.85,0.00054794,120,"2024-03-27T06:30:55.178",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703847,1711521055187,-5066.85,0.00054794,120,"2024-03-27T06:30:55.187",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703848,1711521055196,-5066.85,0.00054794,120,"2024-03-27T06:30:55.196",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703849,1711521055206,-5066.85,0.00054794,120,"2024-03-27T06:30:55.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703850,1711521055215,-5066.85,0.00054794,120,"2024-03-27T06:30:55.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703851,1711521055225,-5066.85,0.00054794,120,"2024-03-27T06:30:55.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703852,1711521055235,-512.93319276,0.00054794,120,"2024-03-27T06:30:55.235",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703853,1711521055244,-5066.85,0.00054794,120,"2024-03-27T06:30:55.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703854,1711521055254,-5066.85,0.00054794,120,"2024-03-27T06:30:55.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703855,1711521055263,-5066.85,0.00054794,120,"2024-03-27T06:30:55.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703856,1711521055272,-5067.03,0.00054794,120,"2024-03-27T06:30:55.272",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703857,1711521055282,-500.0,0.00054794,120,"2024-03-27T06:30:55.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703858,1711521055291,-650.28,0.00054794,120,"2024-03-27T06:30:55.291",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703859,1711521055300,-1402.66,0.00054794,120,"2024-03-27T06:30:55.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703860,1711521055310,-6864.83,0.00054794,120,"2024-03-27T06:30:55.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703861,1711521055319,-519.18797488,0.00054794,120,"2024-03-27T06:30:55.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703862,1711521055328,-500.0,0.00054794,120,"2024-03-27T06:30:55.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703863,1711521055338,-514.10088148,0.00054794,120,"2024-03-27T06:30:55.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703864,1711521055347,-650.65,0.00054794,120,"2024-03-27T06:30:55.347",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703865,1711521055356,-9354.92,0.00054794,120,"2024-03-27T06:30:55.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703866,1711521055366,-151.0,0.00054794,120,"2024-03-27T06:30:55.366",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703867,1711521055375,-151.0,0.00054794,120,"2024-03-27T06:30:55.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703868,1711521055384,-5699.63,0.00054794,120,"2024-03-27T06:30:55.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703869,1711521055393,-2434.17,0.00054794,120,"2024-03-27T06:30:55.393",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703870,1711521055403,-13662.02,0.00054794,120,"2024-03-27T06:30:55.403",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703871,1711521055412,-500.0,0.00054794,120,"2024-03-27T06:30:55.412",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703872,1711521055421,-519.98431864,0.00054794,120,"2024-03-27T06:30:55.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703873,1711521055430,-1317.25,0.00054794,120,"2024-03-27T06:30:55.430",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703874,1711521055439,-8973.4,0.00054794,120,"2024-03-27T06:30:55.439",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703875,1711521055448,-684.45,0.00054794,120,"2024-03-27T06:30:55.448",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703876,1711521055458,-1116.05,0.00054794,120,"2024-03-27T06:30:55.458",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703877,1711521055467,-3001.59,0.00054794,120,"2024-03-27T06:30:55.467",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703878,1711521055476,-500.0,0.00054794,120,"2024-03-27T06:30:55.476",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703879,1711521055486,-23036.16,0.00054794,120,"2024-03-27T06:30:55.486",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703880,1711521055495,-500.0,0.00054794,120,"2024-03-27T06:30:55.495",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703881,1711521055504,-876.17,0.00054794,120,"2024-03-27T06:30:55.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703882,1711521055513,-500.0,0.00054794,55,"2024-03-27T06:30:55.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703883,1711521055523,-2290.97,0.00054794,120,"2024-03-27T06:30:55.523",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703884,1711521055533,-24665.86,0.00054794,120,"2024-03-27T06:30:55.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703885,1711521055542,-500.0,0.00054794,120,"2024-03-27T06:30:55.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703886,1711521055551,-500.0,0.00054794,120,"2024-03-27T06:30:55.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703887,1711521055561,-6584.66,0.00054794,21,"2024-03-27T06:30:55.561",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703888,1711521055570,-227.870007,0.00054794,120,"2024-03-27T06:30:55.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703889,1711521055580,-227.870007,0.00054794,120,"2024-03-27T06:30:55.580",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703890,1711521055589,-1248.4,0.00054794,120,"2024-03-27T06:30:55.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703891,1711521055599,-2878.49,0.00054794,120,"2024-03-27T06:30:55.599",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703892,1711521055609,-909.95,0.00054794,120,"2024-03-27T06:30:55.609",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703893,1711521055618,-500.0,0.00054794,120,"2024-03-27T06:30:55.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703894,1711521055627,-227.870007,0.00054794,120,"2024-03-27T06:30:55.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703895,1711521055636,-227.870007,0.00054794,120,"2024-03-27T06:30:55.636",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703896,1711521055645,-199.40692968,0.00054794,120,"2024-03-27T06:30:55.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703897,1711521055654,-1626.72,0.00054794,120,"2024-03-27T06:30:55.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703898,1711521055664,-1001.06,0.00054794,120,"2024-03-27T06:30:55.664",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703899,1711521055673,-530.50217462,0.00054794,120,"2024-03-27T06:30:55.673",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703900,1711521055682,-613.04,0.00054794,120,"2024-03-27T06:30:55.682",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703901,1711521055691,-1141.61,0.00054794,120,"2024-03-27T06:30:55.691",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703902,1711521055700,-1024.11,0.00054794,120,"2024-03-27T06:30:55.700",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703903,1711521055710,-508.76462575,0.00054794,120,"2024-03-27T06:30:55.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703904,1711521055719,-507.01072924,0.00054794,120,"2024-03-27T06:30:55.719",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703905,1711521055728,-367.56289817,0.00054794,120,"2024-03-27T06:30:55.728",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703906,1711521055738,-2824.98,0.00054794,120,"2024-03-27T06:30:55.738",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703907,1711521055747,-255.031446,0.00054794,120,"2024-03-27T06:30:55.747",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703908,1711521055756,-255.031446,0.00054794,120,"2024-03-27T06:30:55.756",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703909,1711521055765,-886.17,0.00054794,120,"2024-03-27T06:30:55.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703910,1711521055775,-500.0,0.00054794,120,"2024-03-27T06:30:55.775",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703911,1711521055784,-255.031446,0.00054794,120,"2024-03-27T06:30:55.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703912,1711521055794,-255.031446,0.00054794,120,"2024-03-27T06:30:55.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703913,1711521055808,-3067.74,0.00054794,120,"2024-03-27T06:30:55.808",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703914,1711521055819,-500.0,0.00054794,120,"2024-03-27T06:30:55.819",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703915,1711521055828,-638.39074566,0.00054794,120,"2024-03-27T06:30:55.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703916,1711521055838,-678.71,0.00054794,120,"2024-03-27T06:30:55.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703917,1711521055848,-1413.85,0.00054794,120,"2024-03-27T06:30:55.848",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703918,1711521055858,-1116.0,0.00054794,120,"2024-03-27T06:30:55.858",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703919,1711521055867,-151.0,0.00054794,120,"2024-03-27T06:30:55.867",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703920,1711521055877,-1774.49,0.00054794,120,"2024-03-27T06:30:55.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703921,1711521055886,-151.0,0.00054794,120,"2024-03-27T06:30:55.886",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703922,1711521055897,-510.53607595,0.00054794,120,"2024-03-27T06:30:55.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703923,1711521055905,-377.89508951,0.00054794,2,"2024-03-27T06:30:55.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703924,1711521055914,-10425.44,0.00054794,120,"2024-03-27T06:30:55.914",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703925,1711521055923,-150.0,0.00054794,14,"2024-03-27T06:30:55.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703926,1711521055932,-500.0,0.00054794,120,"2024-03-27T06:30:55.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703927,1711521055941,-501.95172477,0.00054794,2,"2024-03-27T06:30:55.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703928,1711521055949,-151.0,0.00054794,120,"2024-03-27T06:30:55.949",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703929,1711521055958,-151.0,0.00054794,120,"2024-03-27T06:30:55.958",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703930,1711521055967,-7515.91,0.00054794,120,"2024-03-27T06:30:55.967",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703931,1711521055976,-500.0,0.00054794,120,"2024-03-27T06:30:55.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703932,1711521055986,-500.0,0.00054794,120,"2024-03-27T06:30:55.986",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703933,1711521055995,-500.0,0.00054794,120,"2024-03-27T06:30:55.995",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703934,1711521056005,-693.92,0.00054794,120,"2024-03-27T06:30:56.005",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703935,1711521056014,-151.0,0.00054794,120,"2024-03-27T06:30:56.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703936,1711521056023,-500.0,0.00054794,120,"2024-03-27T06:30:56.023",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703937,1711521056032,-151.0,0.00054794,120,"2024-03-27T06:30:56.032",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703938,1711521056041,-1165.92,0.00054794,120,"2024-03-27T06:30:56.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703939,1711521056050,-500.0,0.00054794,120,"2024-03-27T06:30:56.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703940,1711521056058,-500.0,0.00054794,120,"2024-03-27T06:30:56.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703941,1711521056067,-506.31263657,0.00054794,120,"2024-03-27T06:30:56.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703942,1711521056076,-742.47,0.00054794,120,"2024-03-27T06:30:56.076",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703943,1711521056085,-12826.76,0.00054794,120,"2024-03-27T06:30:56.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703944,1711521056094,-500.0,0.00054794,120,"2024-03-27T06:30:56.094",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703945,1711521056103,-215.98534488,0.00054794,120,"2024-03-27T06:30:56.103",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703946,1711521056112,-6519.32,0.00054794,120,"2024-03-27T06:30:56.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703947,1711521056121,-193.286613,0.00054794,30,"2024-03-27T06:30:56.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703948,1711521056131,-193.286613,0.00054794,30,"2024-03-27T06:30:56.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703949,1711521056140,-515.99657988,0.00054794,120,"2024-03-27T06:30:56.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703950,1711521056149,-500.0,0.00054794,120,"2024-03-27T06:30:56.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703951,1711521056158,-749.07,0.00054794,120,"2024-03-27T06:30:56.158",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703952,1711521056167,-1248.06,0.00054794,120,"2024-03-27T06:30:56.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703953,1711521056176,-508.95014968,0.00054794,120,"2024-03-27T06:30:56.176",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703954,1711521056191,-347.19047868,0.00054794,120,"2024-03-27T06:30:56.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703955,1711521056204,-193.286613,0.00054794,30,"2024-03-27T06:30:56.204",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703956,1711521056218,-193.286613,0.00054794,30,"2024-03-27T06:30:56.218",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703957,1711521056229,-555.67,0.00054794,120,"2024-03-27T06:30:56.229",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703958,1711521056242,-1051.03,0.00054794,120,"2024-03-27T06:30:56.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703959,1711521056255,-950.92,0.00054794,120,"2024-03-27T06:30:56.255",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703960,1711521056269,-500.0,0.00054794,120,"2024-03-27T06:30:56.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703961,1711521056282,-151.0,0.00054794,120,"2024-03-27T06:30:56.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703962,1711521056294,-2315.85,0.00054794,120,"2024-03-27T06:30:56.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703963,1711521056305,-151.0,0.00054794,120,"2024-03-27T06:30:56.305",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703964,1711521056318,-500.0,0.00054794,120,"2024-03-27T06:30:56.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703965,1711521056330,-500.0,0.00054794,120,"2024-03-27T06:30:56.330",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703966,1711521056342,-8992.19,0.00054794,120,"2024-03-27T06:30:56.342",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703967,1711521056355,-999.07,0.00054794,120,"2024-03-27T06:30:56.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703968,1711521056368,-151.0,0.00054794,120,"2024-03-27T06:30:56.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703969,1711521056378,-500.0,0.00054794,120,"2024-03-27T06:30:56.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703970,1711521056392,-500.0,0.00054794,120,"2024-03-27T06:30:56.392",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703971,1711521056415,-151.0,0.00054794,120,"2024-03-27T06:30:56.415",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703972,1711521056436,-783.7,0.00054794,120,"2024-03-27T06:30:56.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703973,1711521056451,-500.0,0.00054794,120,"2024-03-27T06:30:56.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703974,1711521056466,-949.607586,0.00054794,120,"2024-03-27T06:30:56.466",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703975,1711521056482,-1594.18,0.00054794,120,"2024-03-27T06:30:56.482",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703976,1711521056497,-949.607586,0.00054794,120,"2024-03-27T06:30:56.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703977,1711521056513,-1904.62,0.00054794,120,"2024-03-27T06:30:56.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703978,1711521056530,-510.10592926,0.00054794,120,"2024-03-27T06:30:56.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703979,1711521056544,-268.09662982,0.00054794,120,"2024-03-27T06:30:56.544",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703980,1711521056557,-500.0,0.00054794,120,"2024-03-27T06:30:56.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703981,1711521056567,-277.86753886,0.00054794,120,"2024-03-27T06:30:56.567",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703982,1711521056578,-510.9977536,0.00054794,120,"2024-03-27T06:30:56.578",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703983,1711521056593,-500.0,0.00054794,120,"2024-03-27T06:30:56.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703984,1711521056606,-949.607586,0.00054794,120,"2024-03-27T06:30:56.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703985,1711521056621,-949.607586,0.00054794,120,"2024-03-27T06:30:56.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703986,1711521056634,-1000.0,0.00054795,120,"2024-03-27T06:30:56.634",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703987,1711521056645,-500.0,0.00054795,120,"2024-03-27T06:30:56.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703988,1711521056660,-500.0,0.00054795,120,"2024-03-27T06:30:56.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703989,1711521056674,-500.0,0.00054795,120,"2024-03-27T06:30:56.674",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703990,1711521056687,-500.0,0.00054795,120,"2024-03-27T06:30:56.687",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703991,1711521056701,-500.0,0.00054795,120,"2024-03-27T06:30:56.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703992,1711521056717,-500.0,0.00054795,120,"2024-03-27T06:30:56.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703993,1711521056732,-500.0,0.00054795,120,"2024-03-27T06:30:56.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703994,1711521056746,-500.0,0.00054795,120,"2024-03-27T06:30:56.746",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703995,1711521056760,-500.0,0.00054795,120,"2024-03-27T06:30:56.760",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703996,1711521056774,-500.0,0.00054795,120,"2024-03-27T06:30:56.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703997,1711521056793,-500.0,0.00054795,120,"2024-03-27T06:30:56.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703998,1711521056809,-500.0,0.00054795,120,"2024-03-27T06:30:56.809",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320703999,1711521056822,-500.0,0.00054795,120,"2024-03-27T06:30:56.822",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704000,1711521056836,-500.0,0.00054795,120,"2024-03-27T06:30:56.836",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704001,1711521056849,-500.0,0.00054795,120,"2024-03-27T06:30:56.849",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704002,1711521056862,-500.0,0.00054795,120,"2024-03-27T06:30:56.862",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704003,1711521056874,-500.0,0.00054795,120,"2024-03-27T06:30:56.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704004,1711521056886,-500.0,0.00054795,120,"2024-03-27T06:30:56.886",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704005,1711521056899,-500.0,0.00054795,120,"2024-03-27T06:30:56.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704006,1711521056917,-500.0,0.00054795,120,"2024-03-27T06:30:56.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704007,1711521056932,-500.0,0.00054795,120,"2024-03-27T06:30:56.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704008,1711521056946,-500.0,0.00054795,120,"2024-03-27T06:30:56.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704009,1711521056959,-500.0,0.00054795,120,"2024-03-27T06:30:56.959",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704010,1711521056974,-500.0,0.00054795,120,"2024-03-27T06:30:56.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704011,1711521056989,-500.0,0.00054795,120,"2024-03-27T06:30:56.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704012,1711521057001,-500.0,0.00054795,120,"2024-03-27T06:30:57.001",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704013,1711521057014,-500.0,0.00054795,120,"2024-03-27T06:30:57.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704014,1711521057027,-500.0,0.00054795,120,"2024-03-27T06:30:57.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704015,1711521057039,-500.0,0.00054795,120,"2024-03-27T06:30:57.039",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704016,1711521057050,-500.0,0.00054795,120,"2024-03-27T06:30:57.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704017,1711521057061,-500.0,0.00054795,120,"2024-03-27T06:30:57.061",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704018,1711521057074,-500.0,0.00054795,120,"2024-03-27T06:30:57.074",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704019,1711521057085,-500.0,0.00054795,120,"2024-03-27T06:30:57.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704020,1711521057096,-500.0,0.00054795,120,"2024-03-27T06:30:57.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704021,1711521057107,-500.0,0.00054795,120,"2024-03-27T06:30:57.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704022,1711521057120,-500.0,0.00054795,120,"2024-03-27T06:30:57.120",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704023,1711521057131,-500.0,0.00054795,120,"2024-03-27T06:30:57.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704024,1711521057143,-500.0,0.00054795,120,"2024-03-27T06:30:57.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704025,1711521057157,-500.0,0.00054795,120,"2024-03-27T06:30:57.157",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704026,1711521057169,-500.0,0.00054795,120,"2024-03-27T06:30:57.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704027,1711521057182,-500.0,0.00054795,120,"2024-03-27T06:30:57.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704028,1711521057194,-500.0,0.00054795,120,"2024-03-27T06:30:57.194",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704029,1711521057206,-500.0,0.00054795,120,"2024-03-27T06:30:57.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704030,1711521057217,-500.0,0.00054795,120,"2024-03-27T06:30:57.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704031,1711521057228,-500.0,0.00054795,120,"2024-03-27T06:30:57.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704032,1711521057239,-500.0,0.00054795,120,"2024-03-27T06:30:57.239",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704033,1711521057251,-500.0,0.00054795,120,"2024-03-27T06:30:57.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704034,1711521057262,-500.0,0.00054795,120,"2024-03-27T06:30:57.262",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704035,1711521057274,-99.69947433,0.00054795,120,"2024-03-27T06:30:57.274",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704036,1711521057297,-400.30052567,0.00054795,120,"2024-03-27T06:30:57.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704037,1711521057308,-500.0,0.00054795,120,"2024-03-27T06:30:57.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704038,1711521057320,-500.0,0.00054795,120,"2024-03-27T06:30:57.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704039,1711521057333,-500.0,0.00054795,120,"2024-03-27T06:30:57.333",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704040,1711521057344,-500.0,0.00054795,120,"2024-03-27T06:30:57.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704041,1711521057356,-500.0,0.00054795,120,"2024-03-27T06:30:57.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704042,1711521057367,-500.0,0.00054795,120,"2024-03-27T06:30:57.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704043,1711521057379,-500.0,0.00054795,120,"2024-03-27T06:30:57.379",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704044,1711521057390,-500.0,0.00054795,120,"2024-03-27T06:30:57.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704045,1711521057401,-500.0,0.00054795,120,"2024-03-27T06:30:57.401",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704046,1711521057413,-500.0,0.00054795,120,"2024-03-27T06:30:57.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704047,1711521057426,-863.0,0.00054795,120,"2024-03-27T06:30:57.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704048,1711521057436,-900.0,0.00054795,120,"2024-03-27T06:30:57.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704049,1711521057447,-1003.890611,0.00054795,120,"2024-03-27T06:30:57.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704050,1711521057459,-1492.75,0.00054795,30,"2024-03-27T06:30:57.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704051,1711521057470,-500.0,0.00054795,120,"2024-03-27T06:30:57.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704052,1711521057481,-500.0,0.00054795,120,"2024-03-27T06:30:57.481",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704053,1711521057492,-500.0,0.00054795,120,"2024-03-27T06:30:57.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704054,1711521057503,-500.0,0.00054795,120,"2024-03-27T06:30:57.503",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704055,1711521057516,-500.0,0.00054795,120,"2024-03-27T06:30:57.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704056,1711521057526,-500.0,0.00054795,120,"2024-03-27T06:30:57.526",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704057,1711521057537,-500.0,0.00054795,120,"2024-03-27T06:30:57.537",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704058,1711521057549,-500.0,0.00054795,120,"2024-03-27T06:30:57.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704059,1711521057561,-500.0,0.00054795,120,"2024-03-27T06:30:57.561",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704060,1711521057574,-500.0,0.00054795,120,"2024-03-27T06:30:57.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704061,1711521057586,-500.0,0.00054795,120,"2024-03-27T06:30:57.586",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704062,1711521057598,-500.0,0.00054795,120,"2024-03-27T06:30:57.598",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704063,1711521057609,-500.0,0.00054795,120,"2024-03-27T06:30:57.609",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704064,1711521057619,-500.0,0.00054795,120,"2024-03-27T06:30:57.619",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704065,1711521057630,-500.0,0.00054795,120,"2024-03-27T06:30:57.630",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704066,1711521057641,-500.0,0.00054795,120,"2024-03-27T06:30:57.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704067,1711521057651,-500.0,0.00054795,120,"2024-03-27T06:30:57.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704068,1711521057662,-500.0,0.00054795,120,"2024-03-27T06:30:57.662",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704069,1711521057672,-500.0,0.00054795,120,"2024-03-27T06:30:57.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704070,1711521057683,-500.0,0.00054795,120,"2024-03-27T06:30:57.683",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704071,1711521057694,-500.0,0.00054795,120,"2024-03-27T06:30:57.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704072,1711521057705,-500.0,0.00054795,120,"2024-03-27T06:30:57.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704073,1711521057716,-500.0,0.00054795,120,"2024-03-27T06:30:57.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704074,1711521057726,-500.0,0.00054795,120,"2024-03-27T06:30:57.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704075,1711521057737,-500.0,0.00054795,120,"2024-03-27T06:30:57.737",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704076,1711521057748,-500.0,0.00054795,120,"2024-03-27T06:30:57.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704077,1711521057761,-500.0,0.00054795,120,"2024-03-27T06:30:57.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704078,1711521057771,-500.0,0.00054795,120,"2024-03-27T06:30:57.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704079,1711521057782,-500.0,0.00054795,120,"2024-03-27T06:30:57.782",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704080,1711521057793,-500.0,0.00054795,120,"2024-03-27T06:30:57.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704081,1711521057807,-500.0,0.00054795,120,"2024-03-27T06:30:57.807",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704082,1711521057818,-500.0,0.00054795,120,"2024-03-27T06:30:57.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704083,1711521057829,-500.0,0.00054795,120,"2024-03-27T06:30:57.829",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704084,1711521057840,-500.0,0.00054795,120,"2024-03-27T06:30:57.840",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704085,1711521057851,-500.0,0.00054795,120,"2024-03-27T06:30:57.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704086,1711521057862,-500.0,0.00054795,120,"2024-03-27T06:30:57.862",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704087,1711521057872,-500.0,0.00054795,120,"2024-03-27T06:30:57.872",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704088,1711521057883,-500.0,0.00054795,120,"2024-03-27T06:30:57.883",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704089,1711521057894,-522.0,0.00054795,120,"2024-03-27T06:30:57.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704090,1711521057905,-500.0,0.00054795,120,"2024-03-27T06:30:57.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704091,1711521057916,-500.0,0.00054795,120,"2024-03-27T06:30:57.916",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704092,1711521057927,-500.0,0.00054795,120,"2024-03-27T06:30:57.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704093,1711521057938,-500.0,0.00054795,120,"2024-03-27T06:30:57.938",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704094,1711521057949,-500.0,0.00054795,120,"2024-03-27T06:30:57.949",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704095,1711521057960,-500.0,0.00054795,120,"2024-03-27T06:30:57.960",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704096,1711521057971,-500.0,0.00054795,120,"2024-03-27T06:30:57.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704097,1711521057982,-500.0,0.00054795,120,"2024-03-27T06:30:57.982",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704098,1711521057992,-500.0,0.00054795,120,"2024-03-27T06:30:57.992",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704099,1711521058004,-500.0,0.00054795,120,"2024-03-27T06:30:58.004",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704100,1711521058015,-500.0,0.00054795,120,"2024-03-27T06:30:58.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704101,1711521058026,-500.0,0.00054795,120,"2024-03-27T06:30:58.026",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704102,1711521058038,-500.0,0.00054795,120,"2024-03-27T06:30:58.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704103,1711521058050,-500.0,0.00054795,120,"2024-03-27T06:30:58.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704104,1711521058062,-500.0,0.00054795,120,"2024-03-27T06:30:58.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704105,1711521058075,-500.0,0.00054795,120,"2024-03-27T06:30:58.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704106,1711521058087,-500.0,0.00054795,120,"2024-03-27T06:30:58.087",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704107,1711521058100,-500.0,0.00054795,120,"2024-03-27T06:30:58.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704108,1711521058112,-500.0,0.00054795,120,"2024-03-27T06:30:58.112",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704109,1711521058125,-500.0,0.00054795,120,"2024-03-27T06:30:58.125",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704110,1711521058137,-500.0,0.00054795,120,"2024-03-27T06:30:58.137",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704111,1711521058150,-500.0,0.00054795,120,"2024-03-27T06:30:58.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704112,1711521058162,-151.0,0.00054795,120,"2024-03-27T06:30:58.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704113,1711521058175,-196.167964,0.00054795,14,"2024-03-27T06:30:58.175",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704114,1711521058188,-196.167964,0.00054795,14,"2024-03-27T06:30:58.188",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704115,1711521058201,-151.64164,0.00054795,120,"2024-03-27T06:30:58.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704116,1711521058213,-178.25786,0.00054795,120,"2024-03-27T06:30:58.213",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704117,1711521058226,-151.64164,0.00054795,120,"2024-03-27T06:30:58.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704118,1711521058240,-178.25786,0.00054795,120,"2024-03-27T06:30:58.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704119,1711521058254,-491.324185,0.00054795,30,"2024-03-27T06:30:58.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704120,1711521058266,-491.324185,0.00054795,30,"2024-03-27T06:30:58.266",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704121,1711521058279,-153.193052,0.00054795,120,"2024-03-27T06:30:58.279",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704122,1711521058524,-603.075319,0.00054795,120,"2024-03-27T06:30:58.524",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704123,1711521058534,-603.075319,0.00054795,120,"2024-03-27T06:30:58.534",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704124,1711521058544,-1392.245663,0.00054795,120,"2024-03-27T06:30:58.544",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704125,1711521058553,-1392.245663,0.00054795,120,"2024-03-27T06:30:58.553",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704126,1711521058563,-151.0,0.00054795,120,"2024-03-27T06:30:58.563",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704127,1711521058572,-449.895944,0.00054795,120,"2024-03-27T06:30:58.572",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704128,1711521058582,-449.895944,0.00054795,120,"2024-03-27T06:30:58.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704129,1711521058592,-218.726235,0.00054795,120,"2024-03-27T06:30:58.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704130,1711521058601,-218.726235,0.00054795,120,"2024-03-27T06:30:58.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704131,1711521058611,-1200.620511,0.00054795,120,"2024-03-27T06:30:58.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704132,1711521058621,-540.245892,0.00054795,120,"2024-03-27T06:30:58.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704133,1711521058630,-1200.620511,0.00054795,120,"2024-03-27T06:30:58.630",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704134,1711521058641,-540.245892,0.00054795,120,"2024-03-27T06:30:58.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704135,1711521058650,-151.0,0.00054795,120,"2024-03-27T06:30:58.650",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704136,1711521058660,-151.0,0.00054795,7,"2024-03-27T06:30:58.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704137,1711521058670,-523.683972,0.00054795,120,"2024-03-27T06:30:58.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704138,1711521058679,-523.683972,0.00054795,120,"2024-03-27T06:30:58.679",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704139,1711521058688,-151.0,0.00054795,60,"2024-03-27T06:30:58.688",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704140,1711521058698,-151.0,0.00054795,60,"2024-03-27T06:30:58.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704141,1711521058707,-177.051292,0.00054795,120,"2024-03-27T06:30:58.707",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704142,1711521058717,-177.051292,0.00054795,120,"2024-03-27T06:30:58.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704143,1711521058726,-1026.185319,0.00054795,120,"2024-03-27T06:30:58.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704144,1711521058736,-1026.185319,0.00054795,120,"2024-03-27T06:30:58.736",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704145,1711521058745,-240.53095,0.00054795,120,"2024-03-27T06:30:58.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704146,1711521058755,-240.53095,0.00054795,120,"2024-03-27T06:30:58.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704147,1711521058765,-227.980814,0.00054795,120,"2024-03-27T06:30:58.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704148,1711521058774,-227.980814,0.00054795,120,"2024-03-27T06:30:58.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704149,1711521058783,-151.032714,0.00054798,109,"2024-03-27T06:30:58.783",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704150,1711521058792,-4000.0,0.000548,120,"2024-03-27T06:30:58.792",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704151,1711521058803,-166.74515287,0.00054802,60,"2024-03-27T06:30:58.803",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704152,1711521058813,-16211.36413197,0.000549,30,"2024-03-27T06:30:58.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704153,1711521058822,-151.0,0.0005493,120,"2024-03-27T06:30:58.822",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704154,1711521058832,-151.0,0.0005493,120,"2024-03-27T06:30:58.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704155,1711521058841,-151.0,0.0005493,120,"2024-03-27T06:30:58.841",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704156,1711521058850,-151.0,0.0005493,120,"2024-03-27T06:30:58.850",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704157,1711521058859,-151.0,0.0005493,120,"2024-03-27T06:30:58.859",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704158,1711521058868,-151.0,0.0005493,120,"2024-03-27T06:30:58.868",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704159,1711521058877,-151.0,0.0005493,120,"2024-03-27T06:30:58.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704160,1711521058887,-151.0,0.0005493,120,"2024-03-27T06:30:58.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704161,1711521058896,-151.0,0.0005493,120,"2024-03-27T06:30:58.896",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704162,1711521058905,-152.593239,0.0005493,120,"2024-03-27T06:30:58.905",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704163,1711521058914,-171.3548,0.0005493,120,"2024-03-27T06:30:58.914",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704164,1711521058924,-171.3548,0.0005493,120,"2024-03-27T06:30:58.924",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704165,1711521058933,-151.0,0.0005493,120,"2024-03-27T06:30:58.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704166,1711521058942,-151.0,0.00054956,120,"2024-03-27T06:30:58.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704167,1711521058951,-5800.0,0.00054958,7,"2024-03-27T06:30:58.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704168,1711521058960,-5800.0,0.00054966,7,"2024-03-27T06:30:58.960",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704169,1711521058970,-685.87,0.00054974,120,"2024-03-27T06:30:58.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704170,1711521058978,-5800.0,0.00054975,7,"2024-03-27T06:30:58.978",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704171,1711521058989,-151.0,0.00054975,120,"2024-03-27T06:30:58.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704172,1711521058998,-151.0,0.00054975,120,"2024-03-27T06:30:58.998",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704173,1711521059007,-151.0,0.00054975,120,"2024-03-27T06:30:59.007",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704174,1711521059016,-151.0,0.00054975,120,"2024-03-27T06:30:59.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704175,1711521059025,-157.477533,0.00054983,7,"2024-03-27T06:30:59.025",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704176,1711521059035,-157.477533,0.00054983,7,"2024-03-27T06:30:59.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704177,1711521059043,-207.543318,0.00054983,120,"2024-03-27T06:30:59.043",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704178,1711521059052,-207.543318,0.00054983,120,"2024-03-27T06:30:59.052",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704179,1711521059062,-151.0,0.00054983,120,"2024-03-27T06:30:59.062",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704180,1711521059071,-151.0,0.00054983,120,"2024-03-27T06:30:59.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704181,1711521059081,-5800.0,0.00054983,7,"2024-03-27T06:30:59.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704182,1711521059090,-5800.0,0.00054992,7,"2024-03-27T06:30:59.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704183,1711521059099,-9484.8076918,0.00054998,32,"2024-03-27T06:30:59.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704184,1711521059109,-2004.89676574,0.00055,5,"2024-03-27T06:30:59.109",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704185,1711521059118,-539.1207216,0.00055,55,"2024-03-27T06:30:59.118",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704186,1711521059127,-250.0,0.00055,120,"2024-03-27T06:30:59.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704187,1711521059136,-10487.0,0.00055,120,"2024-03-27T06:30:59.136",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704188,1711521059145,-500.0,0.00055,7,"2024-03-27T06:30:59.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704189,1711521059154,-500.0,0.00055,7,"2024-03-27T06:30:59.154",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704190,1711521059164,-500.00000099,0.00055,30,"2024-03-27T06:30:59.164",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704191,1711521059173,-293.64,0.00055,30,"2024-03-27T06:30:59.173",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704192,1711521059182,-5800.0,0.00055,7,"2024-03-27T06:30:59.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704193,1711521059191,-388.48,0.00055,14,"2024-03-27T06:30:59.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704194,1711521059201,-5800.0,0.00055,7,"2024-03-27T06:30:59.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704195,1711521059211,-151.0,0.00055,120,"2024-03-27T06:30:59.211",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704196,1711521059220,-151.0,0.00055,120,"2024-03-27T06:30:59.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704197,1711521059230,-151.0,0.00055,120,"2024-03-27T06:30:59.230",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704198,1711521059240,-151.0,0.00055,120,"2024-03-27T06:30:59.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704199,1711521059248,-151.0,0.00055,120,"2024-03-27T06:30:59.248",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704200,1711521059258,-151.0,0.00055,120,"2024-03-27T06:30:59.258",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704201,1711521059267,-151.0,0.00055,120,"2024-03-27T06:30:59.267",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704202,1711521059276,-151.0,0.00055,120,"2024-03-27T06:30:59.276",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704203,1711521059285,-227.870007,0.00055,120,"2024-03-27T06:30:59.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704204,1711521059294,-227.870007,0.00055,120,"2024-03-27T06:30:59.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704205,1711521059304,-255.031446,0.00055,120,"2024-03-27T06:30:59.304",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704206,1711521059313,-255.031446,0.00055,120,"2024-03-27T06:30:59.313",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704207,1711521059322,-151.0,0.00055,120,"2024-03-27T06:30:59.322",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704208,1711521059332,-151.0,0.00055,120,"2024-03-27T06:30:59.332",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704209,1711521059341,-151.0,0.00055,120,"2024-03-27T06:30:59.341",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704210,1711521059350,-193.286613,0.00055,30,"2024-03-27T06:30:59.350",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704211,1711521059359,-193.286613,0.00055,30,"2024-03-27T06:30:59.359",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704212,1711521059371,-151.0,0.00055,120,"2024-03-27T06:30:59.371",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704213,1711521059380,-151.0,0.00055,120,"2024-03-27T06:30:59.380",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704214,1711521059390,-949.607586,0.00055,120,"2024-03-27T06:30:59.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704215,1711521059399,-949.607586,0.00055,120,"2024-03-27T06:30:59.399",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704216,1711521059408,-17560.53763991,0.00055,120,"2024-03-27T06:30:59.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704217,1711521059417,-2493.29,0.00055064,120,"2024-03-27T06:30:59.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704218,1711521059427,-170.8,0.000551,30,"2024-03-27T06:30:59.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704219,1711521059435,-716.4015735,0.000551,2,"2024-03-27T06:30:59.435",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704220,1711521059444,-3099.8901305,0.00055174,20,"2024-03-27T06:30:59.444",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704221,1711521059453,-151.032713,0.00055198,111,"2024-03-27T06:30:59.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704222,1711521059463,-306.48,0.000552,30,"2024-03-27T06:30:59.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704223,1711521059472,-152.02204846,0.00055305,120,"2024-03-27T06:30:59.472",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704224,1711521059482,-428.01,0.00055313,2,"2024-03-27T06:30:59.482",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704225,1711521059491,-156.63077705,0.00055339,2,"2024-03-27T06:30:59.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704226,1711521059499,-685.87,0.00055341,120,"2024-03-27T06:30:59.499",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704227,1711521059510,-685.87,0.00055341,120,"2024-03-27T06:30:59.510",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704228,1711521059519,-685.87,0.00055341,120,"2024-03-27T06:30:59.519",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704229,1711521059529,-685.87,0.00055341,120,"2024-03-27T06:30:59.529",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704230,1711521059540,-685.87,0.00055341,120,"2024-03-27T06:30:59.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704231,1711521059551,-685.87,0.00055341,120,"2024-03-27T06:30:59.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704232,1711521059560,-685.90846692,0.00055341,120,"2024-03-27T06:30:59.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704233,1711521059569,-150.0,0.00055341,120,"2024-03-27T06:30:59.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704234,1711521059578,-500.0,0.00055342,120,"2024-03-27T06:30:59.578",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704235,1711521059587,-434.07333887,0.00055342,120,"2024-03-27T06:30:59.587",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704236,1711521059597,-500.0,0.00055342,120,"2024-03-27T06:30:59.597",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704237,1711521059607,-500.0,0.00055342,120,"2024-03-27T06:30:59.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704238,1711521059617,-500.0,0.00055342,120,"2024-03-27T06:30:59.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704239,1711521059627,-500.0,0.00055342,120,"2024-03-27T06:30:59.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704240,1711521059636,-898.85,0.00055342,120,"2024-03-27T06:30:59.636",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704241,1711521059645,-555.68,0.00055342,120,"2024-03-27T06:30:59.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704242,1711521059654,-500.0,0.00055342,120,"2024-03-27T06:30:59.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704243,1711521059663,-500.0,0.00055342,120,"2024-03-27T06:30:59.663",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704244,1711521059672,-10000.0,0.00055342,2,"2024-03-27T06:30:59.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704245,1711521059681,-500.0,0.00055342,120,"2024-03-27T06:30:59.681",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704246,1711521059690,-565.4797096,0.00055342,120,"2024-03-27T06:30:59.690",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704247,1711521059701,-500.0,0.00055342,120,"2024-03-27T06:30:59.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704248,1711521059710,-151.0,0.00055342,120,"2024-03-27T06:30:59.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704249,1711521059720,-151.0,0.00055342,120,"2024-03-27T06:30:59.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704250,1711521059730,-151.0,0.00055342,120,"2024-03-27T06:30:59.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704251,1711521059739,-151.0,0.00055342,120,"2024-03-27T06:30:59.739",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704252,1711521059750,-151.0,0.00055342,120,"2024-03-27T06:30:59.750",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704253,1711521059759,-151.0,0.00055342,120,"2024-03-27T06:30:59.759",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704254,1711521059769,-500.0,0.00055342,120,"2024-03-27T06:30:59.769",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704255,1711521059779,-500.0,0.00055342,120,"2024-03-27T06:30:59.779",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704256,1711521059789,-573.56,0.00055342,120,"2024-03-27T06:30:59.789",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704257,1711521059799,-597.3282056,0.00055342,120,"2024-03-27T06:30:59.799",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704258,1711521059811,-500.0,0.00055342,120,"2024-03-27T06:30:59.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704259,1711521059825,-500.0,0.00055342,120,"2024-03-27T06:30:59.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704260,1711521059834,-500.0,0.00055342,120,"2024-03-27T06:30:59.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704261,1711521059843,-500.0,0.00055342,120,"2024-03-27T06:30:59.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704262,1711521059852,-500.0,0.00055342,120,"2024-03-27T06:30:59.852",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704263,1711521059861,-500.0,0.00055342,120,"2024-03-27T06:30:59.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704264,1711521059870,-516.93901271,0.00055342,120,"2024-03-27T06:30:59.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704265,1711521059879,-500.0,0.00055342,120,"2024-03-27T06:30:59.879",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704266,1711521059889,-500.0,0.00055342,120,"2024-03-27T06:30:59.889",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704267,1711521059900,-1349.2,0.00055342,120,"2024-03-27T06:30:59.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704268,1711521059909,-151.0,0.00055342,120,"2024-03-27T06:30:59.909",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704269,1711521059917,-151.0,0.00055342,120,"2024-03-27T06:30:59.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704270,1711521059927,-500.0,0.00055342,120,"2024-03-27T06:30:59.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704271,1711521059936,-293.37463369,0.00055342,120,"2024-03-27T06:30:59.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704272,1711521059946,-517.79835419,0.00055342,120,"2024-03-27T06:30:59.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704273,1711521059955,-192.5152,0.00055342,120,"2024-03-27T06:30:59.955",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704274,1711521059965,-526.44081979,0.00055342,120,"2024-03-27T06:30:59.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704275,1711521059974,-500.0,0.00055342,120,"2024-03-27T06:30:59.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704276,1711521059987,-500.0,0.00055342,120,"2024-03-27T06:30:59.987",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704277,1711521059997,-500.0,0.00055342,120,"2024-03-27T06:30:59.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704278,1711521060006,-500.0,0.00055342,120,"2024-03-27T06:31:00.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704279,1711521060015,-500.0,0.00055342,120,"2024-03-27T06:31:00.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704280,1711521060025,-500.0,0.00055342,120,"2024-03-27T06:31:00.025",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704281,1711521060035,-500.0,0.00055342,120,"2024-03-27T06:31:00.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704282,1711521060044,-502.34579145,0.00055342,120,"2024-03-27T06:31:00.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704283,1711521060055,-500.0,0.00055342,120,"2024-03-27T06:31:00.055",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704284,1711521060064,-554.18,0.00055342,120,"2024-03-27T06:31:00.064",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704285,1711521060073,-500.0,0.00055342,120,"2024-03-27T06:31:00.073",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704286,1711521060083,-151.0,0.00055342,120,"2024-03-27T06:31:00.083",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704287,1711521060093,-151.0,0.00055342,120,"2024-03-27T06:31:00.093",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704288,1711521060102,-500.0,0.00055342,120,"2024-03-27T06:31:00.102",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704289,1711521060111,-151.0,0.00055342,120,"2024-03-27T06:31:00.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704290,1711521060121,-152.462734,0.00055342,120,"2024-03-27T06:31:00.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704291,1711521060131,-500.0,0.00055342,120,"2024-03-27T06:31:00.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704292,1711521060140,-620.25,0.00055342,120,"2024-03-27T06:31:00.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704293,1711521060150,-791.55,0.00055342,120,"2024-03-27T06:31:00.150",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704294,1711521060159,-500.0,0.00055342,120,"2024-03-27T06:31:00.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704295,1711521060168,-500.0,0.00055342,120,"2024-03-27T06:31:00.168",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704296,1711521060177,-151.0,0.00055342,120,"2024-03-27T06:31:00.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704297,1711521060186,-151.0,0.00055342,120,"2024-03-27T06:31:00.186",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704298,1711521060196,-242.6153006,0.00055342,120,"2024-03-27T06:31:00.196",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704299,1711521060206,-1084.11,0.00055342,120,"2024-03-27T06:31:00.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704300,1711521060215,-510.15,0.00055342,120,"2024-03-27T06:31:00.215",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704301,1711521060224,-500.0,0.00055342,120,"2024-03-27T06:31:00.224",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704302,1711521060233,-499.26413052,0.00055342,120,"2024-03-27T06:31:00.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704303,1711521060242,-852.67,0.00055342,120,"2024-03-27T06:31:00.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704304,1711521060252,-592.4,0.00055342,120,"2024-03-27T06:31:00.252",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704305,1711521060261,-151.0,0.00055342,120,"2024-03-27T06:31:00.261",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704306,1711521060270,-500.0,0.00055342,120,"2024-03-27T06:31:00.270",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704307,1711521060279,-151.0,0.00055342,120,"2024-03-27T06:31:00.279",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704308,1711521060288,-506.98885516,0.00055342,120,"2024-03-27T06:31:00.288",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704309,1711521060297,-500.0,0.00055342,120,"2024-03-27T06:31:00.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704310,1711521060306,-525.44,0.00055342,120,"2024-03-27T06:31:00.306",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704311,1711521060316,-551.53,0.00055342,120,"2024-03-27T06:31:00.316",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704312,1711521060325,-500.0,0.00055342,120,"2024-03-27T06:31:00.325",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704313,1711521060334,-500.0,0.00055342,120,"2024-03-27T06:31:00.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704314,1711521060343,-171.3548,0.00055342,120,"2024-03-27T06:31:00.343",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704315,1711521060352,-171.3548,0.00055342,120,"2024-03-27T06:31:00.352",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704316,1711521060361,-500.0,0.00055342,120,"2024-03-27T06:31:00.361",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704317,1711521060370,-171.3548,0.00055342,120,"2024-03-27T06:31:00.370",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704318,1711521060380,-500.0,0.00055342,120,"2024-03-27T06:31:00.380",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704319,1711521060389,-171.3548,0.00055342,120,"2024-03-27T06:31:00.389",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704320,1711521060399,-500.0,0.00055342,120,"2024-03-27T06:31:00.399",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704321,1711521060408,-500.0,0.00055342,120,"2024-03-27T06:31:00.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704322,1711521060417,-500.0,0.00055342,120,"2024-03-27T06:31:00.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704323,1711521060426,-500.0,0.00055342,120,"2024-03-27T06:31:00.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704324,1711521060436,-151.0,0.00055342,120,"2024-03-27T06:31:00.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704325,1711521060445,-151.0,0.00055342,120,"2024-03-27T06:31:00.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704326,1711521060454,-500.0,0.00055342,120,"2024-03-27T06:31:00.454",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704327,1711521060463,-500.0,0.00055342,120,"2024-03-27T06:31:00.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704328,1711521060471,-509.00214461,0.00055342,120,"2024-03-27T06:31:00.471",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704329,1711521060481,-500.0,0.00055342,120,"2024-03-27T06:31:00.481",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704330,1711521060491,-500.0,0.00055342,120,"2024-03-27T06:31:00.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704331,1711521060501,-500.0,0.00055342,120,"2024-03-27T06:31:00.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704332,1711521060511,-600.63694199,0.00055342,120,"2024-03-27T06:31:00.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704333,1711521060521,-500.0,0.00055342,120,"2024-03-27T06:31:00.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704334,1711521060530,-500.0,0.00055342,120,"2024-03-27T06:31:00.530",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704335,1711521060540,-509.9928841,0.00055342,120,"2024-03-27T06:31:00.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704336,1711521060549,-500.0,0.00055342,120,"2024-03-27T06:31:00.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704337,1711521060559,-500.0,0.00055342,120,"2024-03-27T06:31:00.559",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704338,1711521060569,-500.0,0.00055342,120,"2024-03-27T06:31:00.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704339,1711521060579,-270.63710466,0.00055342,120,"2024-03-27T06:31:00.579",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704340,1711521060589,-500.0,0.00055342,120,"2024-03-27T06:31:00.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704341,1711521060598,-500.0,0.00055342,120,"2024-03-27T06:31:00.598",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704342,1711521060609,-500.0,0.00055342,120,"2024-03-27T06:31:00.609",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704343,1711521060618,-151.0,0.00055342,120,"2024-03-27T06:31:00.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704344,1711521060628,-152.054815,0.00055342,120,"2024-03-27T06:31:00.628",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704345,1711521060638,-500.92149912,0.00055342,120,"2024-03-27T06:31:00.638",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704346,1711521060647,-519.69931136,0.00055342,120,"2024-03-27T06:31:00.647",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704347,1711521060656,-165.34746248,0.00055342,120,"2024-03-27T06:31:00.656",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704348,1711521060665,-500.0,0.00055342,120,"2024-03-27T06:31:00.665",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704349,1711521060674,-500.0,0.00055342,120,"2024-03-27T06:31:00.674",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704350,1711521060683,-500.0,0.00055342,120,"2024-03-27T06:31:00.683",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704351,1711521060693,-500.0,0.00055342,120,"2024-03-27T06:31:00.693",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704352,1711521060702,-500.0,0.00055342,120,"2024-03-27T06:31:00.702",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704353,1711521060714,-500.0,0.00055342,120,"2024-03-27T06:31:00.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704354,1711521060725,-500.0,0.00055342,120,"2024-03-27T06:31:00.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704355,1711521060736,-500.0,0.00055342,120,"2024-03-27T06:31:00.736",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704356,1711521060745,-157.477533,0.00055342,7,"2024-03-27T06:31:00.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704357,1711521060755,-157.477533,0.00055342,7,"2024-03-27T06:31:00.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704358,1711521060765,-500.0,0.00055342,120,"2024-03-27T06:31:00.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704359,1711521060774,-500.0,0.00055342,120,"2024-03-27T06:31:00.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704360,1711521060784,-157.477533,0.00055342,7,"2024-03-27T06:31:00.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704361,1711521060794,-157.477533,0.00055342,7,"2024-03-27T06:31:00.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704362,1711521060805,-500.0,0.00055342,120,"2024-03-27T06:31:00.805",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704363,1711521060815,-500.0,0.00055342,120,"2024-03-27T06:31:00.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704364,1711521060824,-207.543318,0.00055342,120,"2024-03-27T06:31:00.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704365,1711521060833,-207.543318,0.00055342,120,"2024-03-27T06:31:00.833",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704366,1711521060843,-207.543318,0.00055342,120,"2024-03-27T06:31:00.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704367,1711521060853,-207.543318,0.00055342,120,"2024-03-27T06:31:00.853",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704368,1711521060863,-714.93,0.00055342,120,"2024-03-27T06:31:00.863",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704369,1711521060873,-566.32141082,0.00055342,120,"2024-03-27T06:31:00.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704370,1711521060883,-403.58310809,0.00055342,120,"2024-03-27T06:31:00.883",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704371,1711521060892,-151.0,0.00055342,120,"2024-03-27T06:31:00.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704372,1711521060902,-151.0,0.00055342,120,"2024-03-27T06:31:00.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704373,1711521060912,-576.97,0.00055342,120,"2024-03-27T06:31:00.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704374,1711521060923,-500.0,0.00055342,120,"2024-03-27T06:31:00.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704375,1711521060933,-215.52844488,0.00055342,120,"2024-03-27T06:31:00.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704376,1711521060943,-500.0,0.00055342,120,"2024-03-27T06:31:00.943",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704377,1711521060954,-500.0,0.00055342,120,"2024-03-27T06:31:00.954",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704378,1711521060970,-619.31,0.00055342,120,"2024-03-27T06:31:00.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704379,1711521061031,-880.5,0.00055342,120,"2024-03-27T06:31:01.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704380,1711521061040,-500.0,0.00055342,120,"2024-03-27T06:31:01.040",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704381,1711521061050,-500.0,0.00055342,2,"2024-03-27T06:31:01.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704382,1711521061060,-261.273612,0.00055342,120,"2024-03-27T06:31:01.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704383,1711521061069,-539.35,0.00055342,120,"2024-03-27T06:31:01.069",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704384,1711521061078,-500.0,0.00055342,120,"2024-03-27T06:31:01.078",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704385,1711521061088,-502.07744116,0.00055342,120,"2024-03-27T06:31:01.088",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704386,1711521061098,-151.0,0.00055342,120,"2024-03-27T06:31:01.098",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704387,1711521061107,-543.59,0.00055342,120,"2024-03-27T06:31:01.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704388,1711521061116,-151.0,0.00055342,120,"2024-03-27T06:31:01.116",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704389,1711521061126,-681.66,0.00055342,120,"2024-03-27T06:31:01.126",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704390,1711521061136,-500.0,0.00055342,120,"2024-03-27T06:31:01.136",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704391,1711521061146,-693.36,0.00055342,120,"2024-03-27T06:31:01.146",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704392,1711521061155,-500.0,0.00055342,120,"2024-03-27T06:31:01.155",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704393,1711521061165,-880.23,0.00055342,120,"2024-03-27T06:31:01.165",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704394,1711521061175,-603.54,0.00055342,120,"2024-03-27T06:31:01.175",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704395,1711521061185,-570.05,0.00055342,120,"2024-03-27T06:31:01.185",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704396,1711521061195,-196.167964,0.00055342,14,"2024-03-27T06:31:01.195",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704397,1711521061206,-196.167964,0.00055342,14,"2024-03-27T06:31:01.206",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704398,1711521061216,-500.0,0.00055342,120,"2024-03-27T06:31:01.216",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704399,1711521061226,-1223.28,0.00055342,120,"2024-03-27T06:31:01.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704400,1711521061240,-196.167964,0.00055342,14,"2024-03-27T06:31:01.240",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704401,1711521061249,-196.167964,0.00055342,14,"2024-03-27T06:31:01.249",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704402,1711521061259,-500.0,0.00055342,120,"2024-03-27T06:31:01.259",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704403,1711521061269,-1225.28,0.00055342,120,"2024-03-27T06:31:01.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704404,1711521061278,-634.8,0.00055342,120,"2024-03-27T06:31:01.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704405,1711521061288,-500.0,0.00055342,120,"2024-03-27T06:31:01.288",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704406,1711521061297,-500.0,0.00055342,120,"2024-03-27T06:31:01.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704407,1711521061307,-500.0,0.00055342,120,"2024-03-27T06:31:01.307",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704408,1711521061317,-151.64164,0.00055342,120,"2024-03-27T06:31:01.317",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704409,1711521061327,-151.64164,0.00055342,120,"2024-03-27T06:31:01.327",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704410,1711521061337,-178.25786,0.00055342,120,"2024-03-27T06:31:01.337",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704411,1711521061346,-178.25786,0.00055342,120,"2024-03-27T06:31:01.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704412,1711521061356,-544.25,0.00055342,120,"2024-03-27T06:31:01.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704413,1711521061366,-151.64164,0.00055342,120,"2024-03-27T06:31:01.366",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704414,1711521061375,-500.0,0.00055342,120,"2024-03-27T06:31:01.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704415,1711521061385,-151.64164,0.00055342,120,"2024-03-27T06:31:01.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704416,1711521061394,-178.25786,0.00055342,120,"2024-03-27T06:31:01.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704417,1711521061404,-1166.22,0.00055342,120,"2024-03-27T06:31:01.404",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704418,1711521061413,-586.63,0.00055342,120,"2024-03-27T06:31:01.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704419,1711521061423,-178.25786,0.00055342,120,"2024-03-27T06:31:01.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704420,1711521061432,-500.0,0.00055342,120,"2024-03-27T06:31:01.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704421,1711521061442,-548.89,0.00055342,120,"2024-03-27T06:31:01.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704422,1711521061453,-669.42,0.00055342,120,"2024-03-27T06:31:01.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704423,1711521061462,-500.0,0.00055342,120,"2024-03-27T06:31:01.462",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704424,1711521061472,-508.59,0.00055342,120,"2024-03-27T06:31:01.472",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704425,1711521061481,-500.0,0.00055342,120,"2024-03-27T06:31:01.481",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704426,1711521061494,-1162.55,0.00055342,120,"2024-03-27T06:31:01.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704427,1711521061504,-2291.77,0.00055342,120,"2024-03-27T06:31:01.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704428,1711521061513,-500.0,0.00055342,120,"2024-03-27T06:31:01.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704429,1711521061522,-500.0,0.00055342,120,"2024-03-27T06:31:01.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704430,1711521061532,-549.54,0.00055342,120,"2024-03-27T06:31:01.532",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704431,1711521061542,-1366.31,0.00055342,120,"2024-03-27T06:31:01.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704432,1711521061551,-532.52,0.00055342,120,"2024-03-27T06:31:01.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704433,1711521061561,-500.0,0.00055342,120,"2024-03-27T06:31:01.561",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704434,1711521061570,-595.44,0.00055342,120,"2024-03-27T06:31:01.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704435,1711521061580,-7047.69,0.00055342,120,"2024-03-27T06:31:01.580",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704436,1711521061589,-502.56,0.00055342,120,"2024-03-27T06:31:01.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704437,1711521061598,-590.24237501,0.00055342,120,"2024-03-27T06:31:01.598",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704438,1711521061608,-500.0,0.00055342,120,"2024-03-27T06:31:01.608",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704439,1711521061617,-1081.84,0.00055342,120,"2024-03-27T06:31:01.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704440,1711521061627,-330.20208376,0.00055342,120,"2024-03-27T06:31:01.627",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704441,1711521061636,-508.48938092,0.00055342,120,"2024-03-27T06:31:01.636",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704442,1711521061646,-822.65,0.00055342,120,"2024-03-27T06:31:01.646",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704443,1711521061655,-970.5,0.00055342,120,"2024-03-27T06:31:01.655",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704444,1711521061666,-491.324185,0.00055342,30,"2024-03-27T06:31:01.666",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704445,1711521061676,-491.324185,0.00055342,30,"2024-03-27T06:31:01.676",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704446,1711521061685,-500.0,0.00055342,120,"2024-03-27T06:31:01.685",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704447,1711521061695,-1171.65,0.00055342,120,"2024-03-27T06:31:01.695",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704448,1711521061704,-2222.27,0.00055342,120,"2024-03-27T06:31:01.704",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704449,1711521061714,-491.324185,0.00055342,30,"2024-03-27T06:31:01.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704450,1711521061723,-491.324185,0.00055342,30,"2024-03-27T06:31:01.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704451,1711521061732,-1237.02,0.00055342,120,"2024-03-27T06:31:01.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704452,1711521061744,-632.19242163,0.00055342,120,"2024-03-27T06:31:01.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704453,1711521061754,-668.08,0.00055342,120,"2024-03-27T06:31:01.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704454,1711521061917,-608.98,0.00055342,120,"2024-03-27T06:31:01.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704455,1711521061936,-1242.46,0.00055342,120,"2024-03-27T06:31:01.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704456,1711521061946,-1294.32,0.00055342,120,"2024-03-27T06:31:01.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704457,1711521061956,-500.0,0.00055342,120,"2024-03-27T06:31:01.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704458,1711521061966,-535.17,0.00055342,120,"2024-03-27T06:31:01.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704459,1711521061977,-500.0,0.00055342,120,"2024-03-27T06:31:01.977",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704460,1711521061988,-500.0,0.00055342,120,"2024-03-27T06:31:01.988",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704461,1711521061997,-512.777212,0.00055342,120,"2024-03-27T06:31:01.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704462,1711521062007,-717.03,0.00055342,120,"2024-03-27T06:31:02.007",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704463,1711521062016,-500.0,0.00055342,120,"2024-03-27T06:31:02.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704464,1711521062025,-1040.25,0.00055342,120,"2024-03-27T06:31:02.025",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704465,1711521062034,-603.075319,0.00055342,120,"2024-03-27T06:31:02.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704466,1711521062044,-603.075319,0.00055342,120,"2024-03-27T06:31:02.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704467,1711521062053,-500.0,0.00055342,120,"2024-03-27T06:31:02.053",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704468,1711521062063,-500.0,0.00055342,120,"2024-03-27T06:31:02.063",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704469,1711521062072,-500.0,0.00055342,120,"2024-03-27T06:31:02.072",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704470,1711521062082,-603.075319,0.00055342,120,"2024-03-27T06:31:02.082",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704471,1711521062091,-603.075319,0.00055342,120,"2024-03-27T06:31:02.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704472,1711521062101,-500.0,0.00055342,120,"2024-03-27T06:31:02.101",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704473,1711521062111,-500.0,0.00055342,120,"2024-03-27T06:31:02.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704474,1711521062120,-500.0,0.00055342,120,"2024-03-27T06:31:02.120",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704475,1711521062130,-935.57,0.00055342,120,"2024-03-27T06:31:02.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704476,1711521062140,-500.0,0.00055342,120,"2024-03-27T06:31:02.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704477,1711521062151,-878.86,0.00055342,120,"2024-03-27T06:31:02.151",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704478,1711521062162,-500.0,0.00055342,120,"2024-03-27T06:31:02.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704479,1711521062171,-500.0,0.00055342,120,"2024-03-27T06:31:02.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704480,1711521062182,-528.22,0.00055342,120,"2024-03-27T06:31:02.182",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704481,1711521062192,-500.0,0.00055342,120,"2024-03-27T06:31:02.192",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704482,1711521062203,-194.51097774,0.00055342,120,"2024-03-27T06:31:02.203",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704483,1711521062212,-876.06,0.00055342,120,"2024-03-27T06:31:02.212",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704484,1711521062221,-637.29,0.00055342,120,"2024-03-27T06:31:02.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704485,1711521062231,-999.87,0.00055342,120,"2024-03-27T06:31:02.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704486,1711521062243,-1392.245663,0.00055342,120,"2024-03-27T06:31:02.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704487,1711521062252,-1392.245663,0.00055342,120,"2024-03-27T06:31:02.252",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704488,1711521062262,-800.78,0.00055342,120,"2024-03-27T06:31:02.262",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704489,1711521062274,-500.0,0.00055342,120,"2024-03-27T06:31:02.274",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704490,1711521062284,-500.0,0.00055342,120,"2024-03-27T06:31:02.284",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704491,1711521062294,-1392.245663,0.00055342,120,"2024-03-27T06:31:02.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704492,1711521062304,-1392.245663,0.00055342,120,"2024-03-27T06:31:02.304",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704493,1711521062316,-500.0,0.00055342,120,"2024-03-27T06:31:02.316",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704494,1711521062325,-522.56409499,0.00055342,120,"2024-03-27T06:31:02.325",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704495,1711521062335,-151.0,0.00055342,120,"2024-03-27T06:31:02.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704496,1711521062346,-181.879668,0.00055342,120,"2024-03-27T06:31:02.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704497,1711521062356,-500.0,0.00055342,120,"2024-03-27T06:31:02.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704498,1711521062365,-500.0,0.00055342,120,"2024-03-27T06:31:02.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704499,1711521062375,-553.13,0.00055342,120,"2024-03-27T06:31:02.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704500,1711521062385,-521.13299979,0.00055342,120,"2024-03-27T06:31:02.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704501,1711521062396,-574.19,0.00055342,120,"2024-03-27T06:31:02.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704502,1711521062406,-823.98,0.00055342,120,"2024-03-27T06:31:02.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704503,1711521062417,-500.0,0.00055342,120,"2024-03-27T06:31:02.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704504,1711521062428,-661.93,0.00055342,120,"2024-03-27T06:31:02.428",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704505,1711521062439,-500.0,0.00055342,120,"2024-03-27T06:31:02.439",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704506,1711521062450,-500.0,0.00055342,120,"2024-03-27T06:31:02.450",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704507,1711521062459,-1089.49,0.00055342,120,"2024-03-27T06:31:02.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704508,1711521062470,-224.04549993,0.00055342,120,"2024-03-27T06:31:02.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704509,1711521062479,-827.87,0.00055342,120,"2024-03-27T06:31:02.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704510,1711521062490,-1454.5,0.00055342,120,"2024-03-27T06:31:02.490",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704511,1711521062500,-500.0,0.00055342,120,"2024-03-27T06:31:02.500",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704512,1711521062509,-604.277388,0.00055342,120,"2024-03-27T06:31:02.509",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704513,1711521062520,-151.0,0.00055342,120,"2024-03-27T06:31:02.520",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704514,1711521062531,-151.0,0.00055342,120,"2024-03-27T06:31:02.531",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704515,1711521062542,-151.0,0.00055342,120,"2024-03-27T06:31:02.542",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704516,1711521062552,-299.47626273,0.00055342,120,"2024-03-27T06:31:02.552",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704517,1711521062562,-500.0,0.00055342,120,"2024-03-27T06:31:02.562",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704518,1711521062571,-500.0,0.00055342,120,"2024-03-27T06:31:02.571",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704519,1711521062582,-155.221815,0.00055342,120,"2024-03-27T06:31:02.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704520,1711521062592,-201.505912,0.00055342,120,"2024-03-27T06:31:02.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704521,1711521062603,-201.505912,0.00055342,120,"2024-03-27T06:31:02.603",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704522,1711521062614,-1000.42,0.00055342,120,"2024-03-27T06:31:02.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704523,1711521062624,-201.505912,0.00055342,120,"2024-03-27T06:31:02.624",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704524,1711521062633,-1629.52,0.00055342,120,"2024-03-27T06:31:02.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704525,1711521062642,-201.505912,0.00055342,120,"2024-03-27T06:31:02.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704526,1711521062651,-201.505912,0.00055342,120,"2024-03-27T06:31:02.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704527,1711521062661,-201.505912,0.00055342,120,"2024-03-27T06:31:02.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704528,1711521062671,-500.0,0.00055342,120,"2024-03-27T06:31:02.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704529,1711521062680,-500.0,0.00055342,120,"2024-03-27T06:31:02.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704530,1711521062690,-649.78,0.00055342,120,"2024-03-27T06:31:02.690",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704531,1711521062700,-1484.09,0.00055342,120,"2024-03-27T06:31:02.700",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704532,1711521062709,-500.0,0.00055342,120,"2024-03-27T06:31:02.709",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704533,1711521062719,-151.0,0.00055342,120,"2024-03-27T06:31:02.719",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704534,1711521062729,-151.0,0.00055342,120,"2024-03-27T06:31:02.729",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704535,1711521062740,-151.0,0.00055342,120,"2024-03-27T06:31:02.740",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704536,1711521062751,-926.8,0.00055342,120,"2024-03-27T06:31:02.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704537,1711521062762,-500.0,0.00055342,120,"2024-03-27T06:31:02.762",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704538,1711521062772,-500.0,0.00055342,120,"2024-03-27T06:31:02.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704539,1711521062782,-500.0,0.00055342,120,"2024-03-27T06:31:02.782",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704540,1711521062793,-823.71,0.00055342,120,"2024-03-27T06:31:02.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704541,1711521062804,-967.31,0.00055342,120,"2024-03-27T06:31:02.804",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704542,1711521062816,-698.22,0.00055342,120,"2024-03-27T06:31:02.816",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704543,1711521062827,-500.0,0.00055342,120,"2024-03-27T06:31:02.827",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704544,1711521062838,-935.15,0.00055342,120,"2024-03-27T06:31:02.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704545,1711521062849,-151.0,0.00055342,120,"2024-03-27T06:31:02.849",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704546,1711521062860,-151.0,0.00055342,120,"2024-03-27T06:31:02.860",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704547,1711521062870,-500.0,0.00055342,120,"2024-03-27T06:31:02.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704548,1711521062881,-500.0,0.00055342,120,"2024-03-27T06:31:02.881",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704549,1711521062892,-512.65630097,0.00055342,120,"2024-03-27T06:31:02.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704550,1711521062902,-500.0,0.00055342,120,"2024-03-27T06:31:02.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704551,1711521062913,-886.98,0.00055342,120,"2024-03-27T06:31:02.913",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704552,1711521062923,-1063.66,0.00055342,120,"2024-03-27T06:31:02.923",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704553,1711521062933,-500.0,0.00055342,120,"2024-03-27T06:31:02.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704554,1711521062944,-564.03,0.00055342,120,"2024-03-27T06:31:02.944",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704555,1711521062955,-660.04,0.00055342,30,"2024-03-27T06:31:02.955",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704556,1711521062965,-449.895944,0.00055342,120,"2024-03-27T06:31:02.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704557,1711521062975,-500.0,0.00055342,120,"2024-03-27T06:31:02.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704558,1711521062985,-449.895944,0.00055342,120,"2024-03-27T06:31:02.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704559,1711521062996,-500.0,0.00055342,120,"2024-03-27T06:31:02.996",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704560,1711521063006,-449.895944,0.00055342,120,"2024-03-27T06:31:03.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704561,1711521063017,-735.21,0.00055342,120,"2024-03-27T06:31:03.017",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704562,1711521063027,-449.895944,0.00055342,120,"2024-03-27T06:31:03.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704563,1711521063037,-500.0,0.00055342,120,"2024-03-27T06:31:03.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704564,1711521063047,-299.37892799,0.00055342,120,"2024-03-27T06:31:03.047",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704565,1711521063057,-711.59,0.00055342,120,"2024-03-27T06:31:03.057",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704566,1711521063067,-218.726235,0.00055342,120,"2024-03-27T06:31:03.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704567,1711521063078,-218.726235,0.00055342,120,"2024-03-27T06:31:03.078",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704568,1711521063089,-500.0,0.00055342,120,"2024-03-27T06:31:03.089",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704569,1711521063099,-218.726235,0.00055342,120,"2024-03-27T06:31:03.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704570,1711521063110,-218.726235,0.00055342,120,"2024-03-27T06:31:03.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704571,1711521063121,-517.89074967,0.00055342,120,"2024-03-27T06:31:03.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704572,1711521063131,-2593.77,0.00055342,120,"2024-03-27T06:31:03.131",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704573,1711521063142,-500.0,0.00055342,120,"2024-03-27T06:31:03.142",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704574,1711521063153,-810.4,0.00055342,120,"2024-03-27T06:31:03.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704575,1711521063164,-1200.620511,0.00055342,120,"2024-03-27T06:31:03.164",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704576,1711521063174,-540.245892,0.00055342,120,"2024-03-27T06:31:03.174",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704577,1711521063183,-1200.620511,0.00055342,120,"2024-03-27T06:31:03.183",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704578,1711521063192,-540.245892,0.00055342,120,"2024-03-27T06:31:03.192",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704579,1711521063201,-500.0,0.00055342,120,"2024-03-27T06:31:03.201",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704580,1711521063211,-764.98,0.00055342,120,"2024-03-27T06:31:03.211",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704581,1711521063221,-500.0,0.00055342,120,"2024-03-27T06:31:03.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704582,1711521063230,-500.0,0.00055342,120,"2024-03-27T06:31:03.230",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704583,1711521063241,-1200.620511,0.00055342,120,"2024-03-27T06:31:03.241",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704584,1711521063251,-540.245892,0.00055342,120,"2024-03-27T06:31:03.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704585,1711521063261,-1200.620511,0.00055342,120,"2024-03-27T06:31:03.261",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704586,1711521063271,-540.245892,0.00055342,120,"2024-03-27T06:31:03.271",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704587,1711521063281,-500.0,0.00055342,120,"2024-03-27T06:31:03.281",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704588,1711521063290,-500.0,0.00055342,120,"2024-03-27T06:31:03.290",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704589,1711521063300,-500.0,0.00055342,120,"2024-03-27T06:31:03.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704590,1711521063310,-500.0,0.00055342,120,"2024-03-27T06:31:03.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704591,1711521063320,-151.0,0.00055342,120,"2024-03-27T06:31:03.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704592,1711521063330,-151.0,0.00055342,120,"2024-03-27T06:31:03.330",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704593,1711521063339,-706.7,0.00055342,120,"2024-03-27T06:31:03.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704594,1711521063349,-530.09,0.00055342,120,"2024-03-27T06:31:03.349",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704595,1711521063358,-151.0,0.00055342,7,"2024-03-27T06:31:03.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704596,1711521063368,-885.31,0.00055342,120,"2024-03-27T06:31:03.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704597,1711521063378,-151.0,0.00055342,7,"2024-03-27T06:31:03.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704598,1711521063387,-500.0,0.00055342,120,"2024-03-27T06:31:03.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704599,1711521063396,-500.0,0.00055342,120,"2024-03-27T06:31:03.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704600,1711521063406,-500.0,0.00055342,120,"2024-03-27T06:31:03.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704601,1711521063415,-523.683972,0.00055342,120,"2024-03-27T06:31:03.415",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704602,1711521063424,-500.58,0.00055342,120,"2024-03-27T06:31:03.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704603,1711521063434,-523.683972,0.00055342,120,"2024-03-27T06:31:03.434",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704604,1711521063443,-500.0,0.00055342,120,"2024-03-27T06:31:03.443",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704605,1711521063453,-523.683972,0.00055342,120,"2024-03-27T06:31:03.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704606,1711521063463,-523.683972,0.00055342,120,"2024-03-27T06:31:03.463",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704607,1711521063472,-785.51,0.00055342,120,"2024-03-27T06:31:03.472",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704608,1711521063482,-745.76,0.00055342,120,"2024-03-27T06:31:03.482",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704609,1711521063492,-1521.44,0.00055342,120,"2024-03-27T06:31:03.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704610,1711521063501,-502.65433627,0.00055342,120,"2024-03-27T06:31:03.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704611,1711521063512,-588.23,0.00055342,120,"2024-03-27T06:31:03.512",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704612,1711521063523,-628.98,0.00055342,120,"2024-03-27T06:31:03.523",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704613,1711521063532,-647.79,0.00055342,120,"2024-03-27T06:31:03.532",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704614,1711521063543,-500.0,0.00055342,120,"2024-03-27T06:31:03.543",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704615,1711521063553,-500.0,0.00055342,120,"2024-03-27T06:31:03.553",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704616,1711521063564,-151.0,0.00055342,60,"2024-03-27T06:31:03.564",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704617,1711521063575,-151.0,0.00055342,60,"2024-03-27T06:31:03.575",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704618,1711521063586,-576.5,0.00055342,120,"2024-03-27T06:31:03.586",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704619,1711521063596,-500.0,0.00055342,120,"2024-03-27T06:31:03.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704620,1711521063607,-500.0,0.00055342,120,"2024-03-27T06:31:03.607",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704621,1711521063617,-151.0,0.00055342,60,"2024-03-27T06:31:03.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704622,1711521063628,-500.0,0.00055342,120,"2024-03-27T06:31:03.628",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704623,1711521063638,-186.380909,0.00055342,60,"2024-03-27T06:31:03.638",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704624,1711521063649,-500.0,0.00055342,120,"2024-03-27T06:31:03.649",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704625,1711521063659,-500.0,0.00055342,120,"2024-03-27T06:31:03.659",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704626,1711521063671,-500.0,0.00055342,120,"2024-03-27T06:31:03.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704627,1711521063682,-500.0,0.00055342,120,"2024-03-27T06:31:03.682",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704628,1711521063692,-962.85,0.00055342,120,"2024-03-27T06:31:03.692",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704629,1711521063702,-500.0,0.00055342,120,"2024-03-27T06:31:03.702",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704630,1711521063713,-500.0,0.00055342,120,"2024-03-27T06:31:03.713",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704631,1711521063723,-500.0,0.00055342,120,"2024-03-27T06:31:03.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704632,1711521063735,-910.98,0.00055342,120,"2024-03-27T06:31:03.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704633,1711521063745,-500.0,0.00055342,120,"2024-03-27T06:31:03.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704634,1711521063756,-1358.55,0.00055342,120,"2024-03-27T06:31:03.756",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704635,1711521063766,-1237.35,0.00055342,120,"2024-03-27T06:31:03.766",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704636,1711521063775,-500.0,0.00055342,120,"2024-03-27T06:31:03.775",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704637,1711521063784,-500.0,0.00055342,120,"2024-03-27T06:31:03.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704638,1711521063794,-500.0,0.00055342,120,"2024-03-27T06:31:03.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704639,1711521063804,-500.0,0.00055342,7,"2024-03-27T06:31:03.804",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704640,1711521063815,-752.08,0.00055342,120,"2024-03-27T06:31:03.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704641,1711521063825,-839.66,0.00055342,120,"2024-03-27T06:31:03.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704642,1711521063834,-530.68278311,0.00055342,120,"2024-03-27T06:31:03.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704643,1711521063844,-500.0,0.00055342,120,"2024-03-27T06:31:03.844",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704644,1711521063854,-1383.35,0.00055342,120,"2024-03-27T06:31:03.854",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704645,1711521063864,-1642.74,0.00055342,120,"2024-03-27T06:31:03.864",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704646,1711521063874,-776.16,0.00055342,120,"2024-03-27T06:31:03.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704647,1711521063884,-500.0,0.00055342,120,"2024-03-27T06:31:03.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704648,1711521063894,-610.62,0.00055342,120,"2024-03-27T06:31:03.894",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704649,1711521063903,-494.24013652,0.00055342,120,"2024-03-27T06:31:03.903",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704650,1711521063912,-517.98,0.00055342,120,"2024-03-27T06:31:03.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704651,1711521063921,-500.0,0.00055342,120,"2024-03-27T06:31:03.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704652,1711521063930,-500.0,0.00055342,120,"2024-03-27T06:31:03.930",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704653,1711521063939,-577.28,0.00055342,120,"2024-03-27T06:31:03.939",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704654,1711521063949,-639.3,0.00055342,120,"2024-03-27T06:31:03.949",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704655,1711521063958,-611.8,0.00055342,120,"2024-03-27T06:31:03.958",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704656,1711521063968,-510.04,0.00055342,120,"2024-03-27T06:31:03.968",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704657,1711521063979,-500.0,0.00055342,120,"2024-03-27T06:31:03.979",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704658,1711521063990,-500.0,0.00055342,120,"2024-03-27T06:31:03.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704659,1711521063999,-648.31,0.00055342,120,"2024-03-27T06:31:03.999",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704660,1711521064008,-720.11,0.00055342,120,"2024-03-27T06:31:04.008",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704661,1711521064018,-898.75,0.00055342,120,"2024-03-27T06:31:04.018",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704662,1711521064027,-581.72,0.00055342,120,"2024-03-27T06:31:04.027",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704663,1711521064037,-500.0,0.00055342,120,"2024-03-27T06:31:04.037",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704664,1711521064047,-511.69013321,0.00055342,120,"2024-03-27T06:31:04.047",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704665,1711521064058,-500.0,0.00055342,120,"2024-03-27T06:31:04.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704666,1711521064068,-966.82,0.00055342,120,"2024-03-27T06:31:04.068",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704667,1711521064077,-500.0,0.00055342,120,"2024-03-27T06:31:04.077",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704668,1711521064086,-500.0,0.00055342,120,"2024-03-27T06:31:04.086",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704669,1711521064096,-1026.67,0.00055342,120,"2024-03-27T06:31:04.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704670,1711521064105,-501.83740906,0.00055342,120,"2024-03-27T06:31:04.105",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704671,1711521064114,-177.051292,0.00055342,120,"2024-03-27T06:31:04.114",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704672,1711521064123,-177.051292,0.00055342,120,"2024-03-27T06:31:04.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704673,1711521064133,-290.59226887,0.00055342,120,"2024-03-27T06:31:04.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704674,1711521064143,-500.0,0.00055342,120,"2024-03-27T06:31:04.143",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704675,1711521064153,-177.051292,0.00055342,120,"2024-03-27T06:31:04.153",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704676,1711521064162,-177.051292,0.00055342,120,"2024-03-27T06:31:04.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704677,1711521064171,-500.0,0.00055342,120,"2024-03-27T06:31:04.171",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704678,1711521064181,-1026.185319,0.00055342,120,"2024-03-27T06:31:04.181",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704679,1711521064190,-1026.185319,0.00055342,120,"2024-03-27T06:31:04.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704680,1711521064199,-500.0,0.00055342,120,"2024-03-27T06:31:04.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704681,1711521064208,-500.0,0.00055342,120,"2024-03-27T06:31:04.208",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704682,1711521064218,-515.11681581,0.00055342,120,"2024-03-27T06:31:04.218",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704683,1711521064228,-1026.185319,0.00055342,120,"2024-03-27T06:31:04.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704684,1711521064238,-500.0,0.00055342,120,"2024-03-27T06:31:04.238",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704685,1711521064248,-1026.185319,0.00055342,120,"2024-03-27T06:31:04.248",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704686,1711521064258,-500.0,0.00055342,120,"2024-03-27T06:31:04.258",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704687,1711521064267,-240.53095,0.00055342,120,"2024-03-27T06:31:04.267",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704688,1711521064276,-240.53095,0.00055342,120,"2024-03-27T06:31:04.276",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704689,1711521064286,-1189.93,0.00055342,120,"2024-03-27T06:31:04.286",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704690,1711521064296,-533.13,0.00055342,120,"2024-03-27T06:31:04.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704691,1711521064305,-240.53095,0.00055342,120,"2024-03-27T06:31:04.305",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704692,1711521064315,-240.53095,0.00055342,120,"2024-03-27T06:31:04.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704693,1711521064325,-500.0,0.00055342,120,"2024-03-27T06:31:04.325",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704694,1711521064334,-428.74438921,0.00055342,120,"2024-03-27T06:31:04.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704695,1711521064344,-547.3072972,0.00055342,120,"2024-03-27T06:31:04.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704696,1711521064353,-546.39,0.00055342,120,"2024-03-27T06:31:04.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704697,1711521064362,-500.0,0.00055342,120,"2024-03-27T06:31:04.362",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704698,1711521064372,-819.27,0.00055342,120,"2024-03-27T06:31:04.372",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704699,1711521064381,-227.980814,0.00055342,120,"2024-03-27T06:31:04.381",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704700,1711521064392,-227.980814,0.00055342,120,"2024-03-27T06:31:04.392",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704701,1711521064401,-1374.56,0.00055342,120,"2024-03-27T06:31:04.401",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704702,1711521064457,-500.0,0.00055342,120,"2024-03-27T06:31:04.457",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704703,1711521064467,-1559.12,0.00055342,120,"2024-03-27T06:31:04.467",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704704,1711521064475,-227.980814,0.00055342,120,"2024-03-27T06:31:04.475",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704705,1711521064485,-227.980814,0.00055342,120,"2024-03-27T06:31:04.485",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704706,1711521064495,-151.0,0.00055342,120,"2024-03-27T06:31:04.495",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704707,1711521064504,-151.0,0.00055342,120,"2024-03-27T06:31:04.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704708,1711521064513,-151.0,0.00055342,120,"2024-03-27T06:31:04.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704709,1711521064522,-768.93,0.00055342,120,"2024-03-27T06:31:04.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704710,1711521064531,-918.12,0.00055342,120,"2024-03-27T06:31:04.531",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704711,1711521064540,-2296.54,0.00055342,120,"2024-03-27T06:31:04.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704712,1711521064549,-500.0,0.00055342,120,"2024-03-27T06:31:04.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704713,1711521064558,-3040.45,0.00055342,120,"2024-03-27T06:31:04.558",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704714,1711521064567,-507.35007243,0.00055342,120,"2024-03-27T06:31:04.567",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704715,1711521064577,-500.0,0.00055342,120,"2024-03-27T06:31:04.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704716,1711521064585,-1719.78,0.00055342,120,"2024-03-27T06:31:04.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704717,1711521064595,-550.92,0.00055342,120,"2024-03-27T06:31:04.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704718,1711521064604,-750.43,0.00055342,120,"2024-03-27T06:31:04.604",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704719,1711521064613,-547.06,0.00055342,120,"2024-03-27T06:31:04.613",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704720,1711521064622,-441.352056,0.00055342,120,"2024-03-27T06:31:04.622",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704721,1711521064631,-441.352056,0.00055342,120,"2024-03-27T06:31:04.631",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704722,1711521064640,-441.352056,0.00055342,120,"2024-03-27T06:31:04.640",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704723,1711521064649,-441.352056,0.00055342,120,"2024-03-27T06:31:04.649",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704724,1711521064658,-441.352056,0.00055342,120,"2024-03-27T06:31:04.658",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704725,1711521064668,-441.352056,0.00055342,120,"2024-03-27T06:31:04.668",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704726,1711521064677,-520.82,0.00055342,120,"2024-03-27T06:31:04.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704727,1711521064686,-151.0,0.00055342,120,"2024-03-27T06:31:04.686",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704728,1711521064695,-151.0,0.00055342,120,"2024-03-27T06:31:04.695",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704729,1711521064705,-151.0,0.00055342,120,"2024-03-27T06:31:04.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704730,1711521064714,-1545.96,0.00055342,120,"2024-03-27T06:31:04.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704731,1711521064723,-500.0,0.00055342,120,"2024-03-27T06:31:04.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704732,1711521064733,-500.0,0.00055342,120,"2024-03-27T06:31:04.733",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704733,1711521064742,-151.0,0.00055342,120,"2024-03-27T06:31:04.742",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704734,1711521064751,-288.807847,0.00055342,120,"2024-03-27T06:31:04.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704735,1711521064761,-931.8,0.00055342,120,"2024-03-27T06:31:04.761",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704736,1711521064770,-10185.17,0.00055342,120,"2024-03-27T06:31:04.770",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704737,1711521064779,-1071.27,0.00055342,120,"2024-03-27T06:31:04.779",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704738,1711521064788,-990.98,0.00055342,120,"2024-03-27T06:31:04.788",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704739,1711521064797,-940.74,0.00055342,120,"2024-03-27T06:31:04.797",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704740,1711521064809,-185.850586,0.00055342,120,"2024-03-27T06:31:04.809",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704741,1711521064818,-185.850586,0.00055342,120,"2024-03-27T06:31:04.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704742,1711521064828,-185.850586,0.00055342,120,"2024-03-27T06:31:04.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704743,1711521064837,-5619.72,0.00055342,120,"2024-03-27T06:31:04.837",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704744,1711521064847,-182.728196,0.00055342,120,"2024-03-27T06:31:04.847",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704745,1711521064856,-182.728196,0.00055342,120,"2024-03-27T06:31:04.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704746,1711521064865,-182.728196,0.00055342,120,"2024-03-27T06:31:04.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704747,1711521064874,-500.0,0.00055342,120,"2024-03-27T06:31:04.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704748,1711521064884,-185.850586,0.00055342,120,"2024-03-27T06:31:04.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704749,1711521064893,-185.850586,0.00055342,120,"2024-03-27T06:31:04.893",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704750,1711521064902,-185.850586,0.00055342,120,"2024-03-27T06:31:04.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704751,1711521064911,-182.728196,0.00055342,120,"2024-03-27T06:31:04.911",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704752,1711521064920,-182.728196,0.00055342,120,"2024-03-27T06:31:04.920",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704753,1711521064928,-182.728196,0.00055342,120,"2024-03-27T06:31:04.928",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704754,1711521064937,-7137.91,0.00055342,120,"2024-03-27T06:31:04.937",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704755,1711521064946,-1599.33,0.00055342,120,"2024-03-27T06:31:04.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704756,1711521064956,-500.0,0.00055342,120,"2024-03-27T06:31:04.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704757,1711521064965,-547.16,0.00055342,120,"2024-03-27T06:31:04.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704758,1711521064974,-500.0,0.00055342,120,"2024-03-27T06:31:04.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704759,1711521064984,-500.0,0.00055342,120,"2024-03-27T06:31:04.984",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704760,1711521064994,-500.0,0.00055342,120,"2024-03-27T06:31:04.994",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704761,1711521065003,-100860.25,0.00055342,120,"2024-03-27T06:31:05.003",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704762,1711521065012,-500.0,0.00055342,120,"2024-03-27T06:31:05.012",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704763,1711521065022,-18551.05,0.00055342,120,"2024-03-27T06:31:05.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704764,1711521065031,-1023.17,0.00055342,120,"2024-03-27T06:31:05.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704765,1711521065041,-1117.04,0.00055342,120,"2024-03-27T06:31:05.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704766,1711521065050,-500.0,0.00055342,120,"2024-03-27T06:31:05.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704767,1711521065059,-500.0,0.00055342,120,"2024-03-27T06:31:05.059",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704768,1711521065069,-500.0,0.00055342,120,"2024-03-27T06:31:05.069",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704769,1711521065080,-5584.94,0.00055342,120,"2024-03-27T06:31:05.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704770,1711521065089,-500.0,0.00055342,120,"2024-03-27T06:31:05.089",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704771,1711521065099,-2428.33,0.00055342,120,"2024-03-27T06:31:05.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704772,1711521065108,-507.82,0.00055342,120,"2024-03-27T06:31:05.108",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704773,1711521065118,-500.0,0.00055342,120,"2024-03-27T06:31:05.118",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704774,1711521065127,-1854.59,0.00055342,120,"2024-03-27T06:31:05.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704775,1711521065138,-1970.07,0.00055342,120,"2024-03-27T06:31:05.138",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704776,1711521065148,-625.84,0.00055342,120,"2024-03-27T06:31:05.148",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704777,1711521065157,-614.74,0.00055342,120,"2024-03-27T06:31:05.157",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704778,1711521065167,-1722.79,0.00055342,120,"2024-03-27T06:31:05.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704779,1711521065178,-1489.51,0.00055342,120,"2024-03-27T06:31:05.178",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704780,1711521065189,-500.0,0.00055342,120,"2024-03-27T06:31:05.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704781,1711521065199,-500.0,0.00055342,120,"2024-03-27T06:31:05.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704782,1711521065210,-1819.69,0.00055342,120,"2024-03-27T06:31:05.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704783,1711521065221,-151.0,0.00055342,120,"2024-03-27T06:31:05.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704784,1711521065231,-26680.58,0.00055342,120,"2024-03-27T06:31:05.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704785,1711521065243,-151.0,0.00055342,120,"2024-03-27T06:31:05.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704786,1711521065253,-2871.78,0.00055342,120,"2024-03-27T06:31:05.253",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704787,1711521065263,-500.0,0.00055342,120,"2024-03-27T06:31:05.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704788,1711521065273,-500.0,0.00055342,120,"2024-03-27T06:31:05.273",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704789,1711521065284,-151.0,0.00055342,120,"2024-03-27T06:31:05.284",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704790,1711521065294,-154.850818,0.00055342,120,"2024-03-27T06:31:05.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704791,1711521065304,-500.0,0.00055342,120,"2024-03-27T06:31:05.304",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704792,1711521065314,-2418.35,0.00055342,120,"2024-03-27T06:31:05.314",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704793,1711521065324,-151.0,0.00055342,120,"2024-03-27T06:31:05.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704794,1711521065335,-151.0,0.00055342,120,"2024-03-27T06:31:05.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704795,1711521065345,-500.0,0.00055342,120,"2024-03-27T06:31:05.345",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704796,1711521065355,-2546.69,0.00055342,120,"2024-03-27T06:31:05.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704797,1711521065365,-550.38,0.00055342,120,"2024-03-27T06:31:05.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704798,1711521065376,-2376.64,0.00055342,120,"2024-03-27T06:31:05.376",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704799,1711521065386,-23724.79,0.00055342,120,"2024-03-27T06:31:05.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704800,1711521065396,-478.69132212,0.00055342,120,"2024-03-27T06:31:05.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704801,1711521065407,-500.0,0.00055342,120,"2024-03-27T06:31:05.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704802,1711521065417,-828.99,0.00055342,120,"2024-03-27T06:31:05.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704803,1711521065427,-2174.96,0.00055342,120,"2024-03-27T06:31:05.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704804,1711521065437,-500.0,0.00055342,120,"2024-03-27T06:31:05.437",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704805,1711521065447,-5578.25,0.00055342,120,"2024-03-27T06:31:05.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704806,1711521065458,-2023.94,0.00055342,120,"2024-03-27T06:31:05.458",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704807,1711521065469,-3047.21,0.00055342,120,"2024-03-27T06:31:05.469",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704808,1711521065479,-1089.22,0.00055342,120,"2024-03-27T06:31:05.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704809,1711521065491,-3121.61,0.00055342,120,"2024-03-27T06:31:05.491",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704810,1711521065501,-566.27,0.00055342,120,"2024-03-27T06:31:05.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704811,1711521065511,-151.0,0.00055342,120,"2024-03-27T06:31:05.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704812,1711521065521,-500.0,0.00055342,120,"2024-03-27T06:31:05.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704813,1711521065532,-2145.53,0.00055342,120,"2024-03-27T06:31:05.532",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704814,1711521065541,-151.0,0.00055342,120,"2024-03-27T06:31:05.541",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704815,1711521065551,-2507.6,0.00055342,120,"2024-03-27T06:31:05.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704816,1711521065562,-2288.7,0.00055342,120,"2024-03-27T06:31:05.562",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704817,1711521065572,-946.85,0.00055342,120,"2024-03-27T06:31:05.572",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704818,1711521065582,-1932.44,0.00055342,120,"2024-03-27T06:31:05.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704819,1711521065592,-1660.12,0.00055342,120,"2024-03-27T06:31:05.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704820,1711521065601,-500.0,0.00055342,120,"2024-03-27T06:31:05.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704821,1711521065611,-1944.3,0.00055342,120,"2024-03-27T06:31:05.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704822,1711521065621,-500.0,0.00055342,120,"2024-03-27T06:31:05.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704823,1711521065632,-5988.2,0.00055342,120,"2024-03-27T06:31:05.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704824,1711521065642,-15214.99,0.00055342,120,"2024-03-27T06:31:05.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704825,1711521065652,-1421.51,0.00055342,120,"2024-03-27T06:31:05.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704826,1711521065663,-513.76,0.00055342,7,"2024-03-27T06:31:05.663",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704827,1711521065673,-1321.39,0.00055342,120,"2024-03-27T06:31:05.673",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704828,1711521065684,-763.2,0.00055342,120,"2024-03-27T06:31:05.684",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704829,1711521065695,-2708.62,0.00055342,120,"2024-03-27T06:31:05.695",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704830,1711521065706,-2882.01,0.00055342,120,"2024-03-27T06:31:05.706",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704831,1711521065716,-39037.22,0.00055342,120,"2024-03-27T06:31:05.716",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704832,1711521065727,-1088.68,0.00055342,120,"2024-03-27T06:31:05.727",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704833,1711521065739,-13102.81,0.00055342,120,"2024-03-27T06:31:05.739",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704834,1711521065749,-500.0,0.00055342,120,"2024-03-27T06:31:05.749",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704835,1711521065759,-5764.07,0.00055342,120,"2024-03-27T06:31:05.759",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704836,1711521065769,-61247.96,0.00055342,120,"2024-03-27T06:31:05.769",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704837,1711521065779,-2277.36,0.00055342,120,"2024-03-27T06:31:05.779",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704838,1711521065790,-5035.13,0.00055342,120,"2024-03-27T06:31:05.790",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704839,1711521065800,-500.0,0.00055342,120,"2024-03-27T06:31:05.800",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704840,1711521065813,-500.0,0.00055342,120,"2024-03-27T06:31:05.813",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704841,1711521065823,-500.0,0.00055342,120,"2024-03-27T06:31:05.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704842,1711521065833,-500.0,0.00055342,120,"2024-03-27T06:31:05.833",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704843,1711521065844,-4985.26,0.00055342,120,"2024-03-27T06:31:05.844",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704844,1711521065855,-1100.5,0.00055342,120,"2024-03-27T06:31:05.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704845,1711521065865,-500.0,0.00055342,120,"2024-03-27T06:31:05.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704846,1711521065876,-500.0,0.00055342,120,"2024-03-27T06:31:05.876",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704847,1711521065887,-500.0,0.00055342,120,"2024-03-27T06:31:05.887",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704848,1711521065897,-6245.09,0.00055342,120,"2024-03-27T06:31:05.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704849,1711521065908,-761.63,0.00055342,120,"2024-03-27T06:31:05.908",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704850,1711521065919,-785.53,0.00055342,120,"2024-03-27T06:31:05.919",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704851,1711521065929,-5640.33,0.00055342,120,"2024-03-27T06:31:05.929",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704852,1711521065940,-1859.18,0.00055342,120,"2024-03-27T06:31:05.940",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704853,1711521065950,-500.0,0.00055342,120,"2024-03-27T06:31:05.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704854,1711521065960,-1110.41,0.00055342,120,"2024-03-27T06:31:05.960",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704855,1711521065970,-1474.48,0.00055342,120,"2024-03-27T06:31:05.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704856,1711521065980,-151.0,0.00055342,120,"2024-03-27T06:31:05.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704857,1711521065992,-500.0,0.00055342,120,"2024-03-27T06:31:05.992",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704858,1711521066003,-151.0,0.00055342,120,"2024-03-27T06:31:06.003",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704859,1711521066013,-5210.65,0.00055342,120,"2024-03-27T06:31:06.013",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704860,1711521066023,-154.821465,0.00055342,120,"2024-03-27T06:31:06.023",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704861,1711521066034,-6092.35,0.00055342,120,"2024-03-27T06:31:06.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704862,1711521066044,-500.0,0.00055342,120,"2024-03-27T06:31:06.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704863,1711521066055,-10654.12,0.00055342,120,"2024-03-27T06:31:06.055",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704864,1711521066065,-863.6,0.00055342,120,"2024-03-27T06:31:06.065",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704865,1711521066075,-151.0,0.00055342,120,"2024-03-27T06:31:06.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704866,1711521066085,-11778.32,0.00055342,120,"2024-03-27T06:31:06.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704867,1711521066096,-5892.74,0.00055342,120,"2024-03-27T06:31:06.096",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704868,1711521066107,-151.0,0.00055342,120,"2024-03-27T06:31:06.107",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704869,1711521066117,-2552.4,0.00055342,120,"2024-03-27T06:31:06.117",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704870,1711521066128,-8707.98,0.00055342,120,"2024-03-27T06:31:06.128",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704871,1711521066138,-1030.12,0.00055342,120,"2024-03-27T06:31:06.138",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704872,1711521066148,-500.0,0.00055342,120,"2024-03-27T06:31:06.148",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704873,1711521066158,-11059.19,0.00055342,120,"2024-03-27T06:31:06.158",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704874,1711521066169,-527.48494551,0.00055342,120,"2024-03-27T06:31:06.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704875,1711521066179,-192.04226154,0.00055342,120,"2024-03-27T06:31:06.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704876,1711521066190,-7394.47,0.00055342,120,"2024-03-27T06:31:06.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704877,1711521066200,-1208.96,0.00055342,120,"2024-03-27T06:31:06.200",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704878,1711521066211,-4831.38,0.00055342,120,"2024-03-27T06:31:06.211",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704879,1711521066222,-5098.5,0.00055342,120,"2024-03-27T06:31:06.222",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704880,1711521066232,-1043.43,0.00055342,120,"2024-03-27T06:31:06.232",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704881,1711521066244,-151.0,0.00055342,120,"2024-03-27T06:31:06.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704882,1711521066254,-151.0,0.00055342,120,"2024-03-27T06:31:06.254",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704883,1711521066265,-569.17,0.00055342,120,"2024-03-27T06:31:06.265",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704884,1711521066275,-524.89157641,0.00055342,120,"2024-03-27T06:31:06.275",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704885,1711521066287,-17649.9,0.00055342,120,"2024-03-27T06:31:06.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704886,1711521066297,-500.0,0.00055342,120,"2024-03-27T06:31:06.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704887,1711521066308,-151.0,0.00055342,120,"2024-03-27T06:31:06.308",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704888,1711521066319,-192.940439,0.00055342,120,"2024-03-27T06:31:06.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704889,1711521066329,-1162.65,0.00055342,120,"2024-03-27T06:31:06.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704890,1711521066341,-413.57153355,0.00055342,120,"2024-03-27T06:31:06.341",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704891,1711521066356,-26501.87,0.00055342,120,"2024-03-27T06:31:06.356",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704892,1711521066369,-4072.42,0.00055342,120,"2024-03-27T06:31:06.369",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704893,1711521066384,-695.87,0.00055342,120,"2024-03-27T06:31:06.384",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704894,1711521066397,-6552.0,0.00055342,120,"2024-03-27T06:31:06.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704895,1711521066410,-21370.97,0.00055342,120,"2024-03-27T06:31:06.410",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704896,1711521066421,-2955.62,0.00055342,120,"2024-03-27T06:31:06.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704897,1711521066434,-6120.09,0.00055342,120,"2024-03-27T06:31:06.434",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704898,1711521066446,-2344.35,0.00055342,120,"2024-03-27T06:31:06.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704899,1711521066459,-1643.86,0.00055342,120,"2024-03-27T06:31:06.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704900,1711521066472,-151.0,0.00055342,120,"2024-03-27T06:31:06.472",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704901,1711521066486,-511.08,0.00055342,120,"2024-03-27T06:31:06.486",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704902,1711521066498,-151.0,0.00055342,120,"2024-03-27T06:31:06.498",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704903,1711521066511,-500.0,0.00055342,120,"2024-03-27T06:31:06.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704904,1711521066522,-2911.99,0.00055342,120,"2024-03-27T06:31:06.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704905,1711521066533,-279.83563043,0.00055342,120,"2024-03-27T06:31:06.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704906,1711521066546,-658.87,0.00055342,120,"2024-03-27T06:31:06.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704907,1711521066558,-2313.61,0.00055342,120,"2024-03-27T06:31:06.558",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704908,1711521066569,-562.4904538,0.00055342,120,"2024-03-27T06:31:06.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704909,1711521066582,-151.0,0.00055342,120,"2024-03-27T06:31:06.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704910,1711521066593,-151.0,0.00055342,120,"2024-03-27T06:31:06.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704911,1711521066606,-8548.94,0.00055342,120,"2024-03-27T06:31:06.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704912,1711521066618,-500.0,0.00055342,120,"2024-03-27T06:31:06.618",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704913,1711521066629,-500.0,0.00055342,120,"2024-03-27T06:31:06.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704914,1711521066643,-266.8341305,0.00055342,120,"2024-03-27T06:31:06.643",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704915,1711521066656,-650.28,0.00055342,120,"2024-03-27T06:31:06.656",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704916,1711521066669,-1574.18,0.00055342,120,"2024-03-27T06:31:06.669",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704917,1711521066682,-1402.66,0.00055342,120,"2024-03-27T06:31:06.682",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704918,1711521066694,-6864.83,0.00055342,120,"2024-03-27T06:31:06.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704919,1711521066706,-500.0,0.00055342,120,"2024-03-27T06:31:06.706",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704920,1711521066717,-650.65,0.00055342,120,"2024-03-27T06:31:06.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704921,1711521066729,-9354.92,0.00055342,120,"2024-03-27T06:31:06.729",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704922,1711521066744,-180.407349,0.00055342,120,"2024-03-27T06:31:06.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704923,1711521066756,-5699.63,0.00055342,120,"2024-03-27T06:31:06.756",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704924,1711521066768,-2434.17,0.00055342,120,"2024-03-27T06:31:06.768",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704925,1711521066781,-13662.02,0.00055342,120,"2024-03-27T06:31:06.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704926,1711521066794,-500.0,0.00055342,120,"2024-03-27T06:31:06.794",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704927,1711521066808,-1317.25,0.00055342,120,"2024-03-27T06:31:06.808",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704928,1711521066820,-8973.4,0.00055342,120,"2024-03-27T06:31:06.820",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704929,1711521066830,-684.45,0.00055342,120,"2024-03-27T06:31:06.830",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704930,1711521066840,-1116.05,0.00055342,120,"2024-03-27T06:31:06.840",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704931,1711521066851,-3001.59,0.00055342,120,"2024-03-27T06:31:06.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704932,1711521066861,-500.0,0.00055342,120,"2024-03-27T06:31:06.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704933,1711521066873,-23036.16,0.00055342,120,"2024-03-27T06:31:06.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704934,1711521066886,-500.0,0.00055342,120,"2024-03-27T06:31:06.886",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704935,1711521066897,-876.17,0.00055342,120,"2024-03-27T06:31:06.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704936,1711521066910,-500.0,0.00055342,55,"2024-03-27T06:31:06.910",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704937,1711521066921,-2290.97,0.00055342,120,"2024-03-27T06:31:06.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704938,1711521066931,-24665.86,0.00055342,120,"2024-03-27T06:31:06.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704939,1711521066942,-500.0,0.00055342,120,"2024-03-27T06:31:06.942",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704940,1711521066953,-500.0,0.00055342,120,"2024-03-27T06:31:06.953",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704941,1711521066964,-6584.66,0.00055342,21,"2024-03-27T06:31:06.964",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704942,1711521066976,-227.870007,0.00055342,120,"2024-03-27T06:31:06.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704943,1711521066989,-1248.4,0.00055342,120,"2024-03-27T06:31:06.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704944,1711521067000,-227.870007,0.00055342,120,"2024-03-27T06:31:07.000",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704945,1711521067012,-2878.49,0.00055342,120,"2024-03-27T06:31:07.012",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704946,1711521067022,-909.95,0.00055342,120,"2024-03-27T06:31:07.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704947,1711521067033,-500.0,0.00055342,120,"2024-03-27T06:31:07.033",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704948,1711521067044,-227.870007,0.00055342,120,"2024-03-27T06:31:07.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704949,1711521067055,-227.870007,0.00055342,120,"2024-03-27T06:31:07.055",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704950,1711521067066,-1626.72,0.00055342,120,"2024-03-27T06:31:07.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704951,1711521067076,-1001.06,0.00055342,120,"2024-03-27T06:31:07.076",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704952,1711521067088,-613.04,0.00055342,120,"2024-03-27T06:31:07.088",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704953,1711521067100,-1024.11,0.00055342,120,"2024-03-27T06:31:07.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704954,1711521067111,-1141.61,0.00055342,120,"2024-03-27T06:31:07.111",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704955,1711521067123,-2824.98,0.00055342,120,"2024-03-27T06:31:07.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704956,1711521067134,-255.031446,0.00055342,120,"2024-03-27T06:31:07.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704957,1711521067145,-886.17,0.00055342,120,"2024-03-27T06:31:07.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704958,1711521067156,-255.031446,0.00055342,120,"2024-03-27T06:31:07.156",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704959,1711521067167,-500.0,0.00055342,120,"2024-03-27T06:31:07.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704960,1711521067179,-255.031446,0.00055342,120,"2024-03-27T06:31:07.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704961,1711521067190,-255.031446,0.00055342,120,"2024-03-27T06:31:07.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704962,1711521067202,-3067.74,0.00055342,120,"2024-03-27T06:31:07.202",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704963,1711521067213,-500.0,0.00055342,120,"2024-03-27T06:31:07.213",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704964,1711521067225,-678.71,0.00055342,120,"2024-03-27T06:31:07.225",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704965,1711521067239,-1413.85,0.00055342,120,"2024-03-27T06:31:07.239",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704966,1711521067251,-1116.0,0.00055342,120,"2024-03-27T06:31:07.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704967,1711521067262,-1774.49,0.00055342,120,"2024-03-27T06:31:07.262",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704968,1711521067274,-151.0,0.00055342,120,"2024-03-27T06:31:07.274",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704969,1711521067285,-152.719334,0.00055342,120,"2024-03-27T06:31:07.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704970,1711521067297,-10425.44,0.00055342,120,"2024-03-27T06:31:07.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704971,1711521067309,-500.0,0.00055342,120,"2024-03-27T06:31:07.309",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704972,1711521067323,-153.979257,0.00055342,120,"2024-03-27T06:31:07.323",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704973,1711521067334,-500.0,0.00055342,120,"2024-03-27T06:31:07.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704974,1711521067346,-7515.91,0.00055342,120,"2024-03-27T06:31:07.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704975,1711521067358,-500.0,0.00055342,120,"2024-03-27T06:31:07.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704976,1711521067370,-244.76175951,0.00055342,120,"2024-03-27T06:31:07.370",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704977,1711521067382,-693.92,0.00055342,120,"2024-03-27T06:31:07.382",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704978,1711521067395,-540.6808245,0.00055342,120,"2024-03-27T06:31:07.395",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704979,1711521067406,-151.0,0.00055342,120,"2024-03-27T06:31:07.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704980,1711521067418,-1165.92,0.00055342,120,"2024-03-27T06:31:07.418",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704981,1711521067430,-227.95035,0.00055342,120,"2024-03-27T06:31:07.430",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704982,1711521067441,-500.0,0.00055342,120,"2024-03-27T06:31:07.441",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704983,1711521067453,-500.0,0.00055342,120,"2024-03-27T06:31:07.453",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704984,1711521067465,-742.47,0.00055342,120,"2024-03-27T06:31:07.465",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704985,1711521067477,-12826.76,0.00055342,120,"2024-03-27T06:31:07.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704986,1711521067490,-500.0,0.00055342,120,"2024-03-27T06:31:07.490",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704987,1711521067502,-6519.32,0.00055342,120,"2024-03-27T06:31:07.502",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704988,1711521067513,-193.286613,0.00055342,30,"2024-03-27T06:31:07.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704989,1711521067525,-500.0,0.00055342,120,"2024-03-27T06:31:07.525",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704990,1711521067536,-749.07,0.00055342,120,"2024-03-27T06:31:07.536",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704991,1711521067547,-1248.06,0.00055342,120,"2024-03-27T06:31:07.547",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704992,1711521067558,-193.286613,0.00055342,30,"2024-03-27T06:31:07.558",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704993,1711521067570,-555.67,0.00055342,120,"2024-03-27T06:31:07.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704994,1711521067581,-1051.03,0.00055342,120,"2024-03-27T06:31:07.581",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704995,1711521067594,-950.92,0.00055342,120,"2024-03-27T06:31:07.594",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704996,1711521067605,-500.0,0.00055342,120,"2024-03-27T06:31:07.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704997,1711521067617,-2315.85,0.00055342,120,"2024-03-27T06:31:07.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704998,1711521067628,-458.05430212,0.00055342,120,"2024-03-27T06:31:07.628",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320704999,1711521067640,-151.0,0.00055342,120,"2024-03-27T06:31:07.640",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705000,1711521067652,-500.0,0.00055342,120,"2024-03-27T06:31:07.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705001,1711521067664,-8992.19,0.00055342,120,"2024-03-27T06:31:07.664",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705002,1711521067675,-999.07,0.00055342,120,"2024-03-27T06:31:07.675",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705003,1711521067685,-507.40918722,0.00055342,120,"2024-03-27T06:31:07.685",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705004,1711521067697,-783.7,0.00055342,120,"2024-03-27T06:31:07.697",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705005,1711521067709,-500.0,0.00055342,120,"2024-03-27T06:31:07.709",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705006,1711521067720,-1594.18,0.00055342,120,"2024-03-27T06:31:07.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705007,1711521067732,-265.755102,0.00055342,120,"2024-03-27T06:31:07.732",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705008,1711521067743,-1904.62,0.00055342,120,"2024-03-27T06:31:07.743",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705009,1711521067754,-949.607586,0.00055342,120,"2024-03-27T06:31:07.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705010,1711521067765,-500.0,0.00055342,120,"2024-03-27T06:31:07.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705011,1711521067775,-500.0,0.00055342,120,"2024-03-27T06:31:07.775",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705012,1711521067786,-949.607586,0.00055342,120,"2024-03-27T06:31:07.786",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705013,1711521067798,-583.22886594,0.00055379,54,"2024-03-27T06:31:07.798",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705014,1711521067810,-151.032714,0.00055498,108,"2024-03-27T06:31:07.810",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705015,1711521067821,-250.0,0.000555,120,"2024-03-27T06:31:07.821",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705016,1711521067832,-12422.43187871,0.000555,120,"2024-03-27T06:31:07.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705017,1711521067843,-177.051292,0.000555,120,"2024-03-27T06:31:07.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705018,1711521067855,-177.051292,0.000555,120,"2024-03-27T06:31:07.855",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705019,1711521067866,-1026.185319,0.000555,120,"2024-03-27T06:31:07.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705020,1711521067877,-1026.185319,0.000555,120,"2024-03-27T06:31:07.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705021,1711521067888,-240.53095,0.000555,120,"2024-03-27T06:31:07.888",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705022,1711521067900,-240.53095,0.000555,120,"2024-03-27T06:31:07.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705023,1711521067910,-227.980814,0.000555,120,"2024-03-27T06:31:07.910",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705024,1711521067921,-227.980814,0.000555,120,"2024-03-27T06:31:07.921",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705025,1711521067932,-193.286613,0.000555,30,"2024-03-27T06:31:07.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705026,1711521067943,-193.286613,0.000555,30,"2024-03-27T06:31:07.943",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705027,1711521067953,-151.0,0.000555,120,"2024-03-27T06:31:07.953",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705028,1711521067964,-949.607586,0.000555,120,"2024-03-27T06:31:07.964",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705029,1711521067976,-949.607586,0.000555,120,"2024-03-27T06:31:07.976",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705030,1711521067988,-155.15974478,0.00055545,120,"2024-03-27T06:31:07.988",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705031,1711521067998,-306.48,0.000557,30,"2024-03-27T06:31:07.998",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705032,1711521068008,-388.48,0.000557,14,"2024-03-27T06:31:08.008",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705033,1711521068019,-200.0,0.00055771,120,"2024-03-27T06:31:08.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705034,1711521068029,-800.0,0.00055771,120,"2024-03-27T06:31:08.029",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705035,1711521068040,-500.0,0.00055771,120,"2024-03-27T06:31:08.040",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705036,1711521068050,-200.0,0.00055771,120,"2024-03-27T06:31:08.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705037,1711521068060,-150.0,0.00055793,60,"2024-03-27T06:31:08.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705038,1711521068071,-151.032714,0.00055798,110,"2024-03-27T06:31:08.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705039,1711521068082,-170.8,0.000558,30,"2024-03-27T06:31:08.082",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705040,1711521068091,-150.0,0.000558,22,"2024-03-27T06:31:08.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705041,1711521068102,-509.21,0.00055867,30,"2024-03-27T06:31:08.102",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705042,1711521068113,-156.63077705,0.00055887,2,"2024-03-27T06:31:08.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705043,1711521068123,-150.0,0.00055889,120,"2024-03-27T06:31:08.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705044,1711521068134,-500.0,0.0005589,120,"2024-03-27T06:31:08.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705045,1711521068145,-500.0,0.0005589,120,"2024-03-27T06:31:08.145",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705046,1711521068155,-258.14950286,0.0005589,120,"2024-03-27T06:31:08.155",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705047,1711521068166,-500.0,0.0005589,120,"2024-03-27T06:31:08.166",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705048,1711521068177,-500.0,0.0005589,120,"2024-03-27T06:31:08.177",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705049,1711521068188,-898.85,0.0005589,120,"2024-03-27T06:31:08.188",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705050,1711521068199,-555.68,0.0005589,120,"2024-03-27T06:31:08.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705051,1711521068210,-207.7923745,0.0005589,120,"2024-03-27T06:31:08.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705052,1711521068221,-500.0,0.0005589,120,"2024-03-27T06:31:08.221",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705053,1711521068231,-10000.0,0.0005589,2,"2024-03-27T06:31:08.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705054,1711521068243,-500.0,0.0005589,120,"2024-03-27T06:31:08.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705055,1711521068255,-500.0,0.0005589,120,"2024-03-27T06:31:08.255",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705056,1711521068266,-152.171155,0.0005589,120,"2024-03-27T06:31:08.266",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705057,1711521068276,-151.0,0.0005589,120,"2024-03-27T06:31:08.276",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705058,1711521068287,-151.0,0.0005589,120,"2024-03-27T06:31:08.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705059,1711521068298,-151.0,0.0005589,120,"2024-03-27T06:31:08.298",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705060,1711521068310,-151.0,0.0005589,120,"2024-03-27T06:31:08.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705061,1711521068322,-151.0,0.0005589,120,"2024-03-27T06:31:08.322",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705062,1711521068335,-183.131115,0.0005589,120,"2024-03-27T06:31:08.335",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705063,1711521068346,-500.0,0.0005589,120,"2024-03-27T06:31:08.346",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705064,1711521068357,-573.56,0.0005589,120,"2024-03-27T06:31:08.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705065,1711521068368,-500.0,0.0005589,120,"2024-03-27T06:31:08.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705066,1711521068379,-500.0,0.0005589,120,"2024-03-27T06:31:08.379",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705067,1711521068390,-500.0,0.0005589,120,"2024-03-27T06:31:08.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705068,1711521068402,-500.0,0.0005589,120,"2024-03-27T06:31:08.402",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705069,1711521068414,-500.0,0.0005589,120,"2024-03-27T06:31:08.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705070,1711521068426,-462.99622238,0.0005589,120,"2024-03-27T06:31:08.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705071,1711521068438,-500.0,0.0005589,120,"2024-03-27T06:31:08.438",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705072,1711521068452,-500.0,0.0005589,120,"2024-03-27T06:31:08.452",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705073,1711521068464,-1349.2,0.0005589,120,"2024-03-27T06:31:08.464",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705074,1711521068748,-151.0,0.0005589,120,"2024-03-27T06:31:08.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705075,1711521068759,-500.0,0.0005589,120,"2024-03-27T06:31:08.759",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705076,1711521068769,-151.0,0.0005589,120,"2024-03-27T06:31:08.769",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705077,1711521068779,-151.0,0.0005589,120,"2024-03-27T06:31:08.779",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705078,1711521068788,-500.0,0.0005589,120,"2024-03-27T06:31:08.788",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705079,1711521068798,-500.0,0.0005589,120,"2024-03-27T06:31:08.798",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705080,1711521068811,-500.0,0.0005589,120,"2024-03-27T06:31:08.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705081,1711521068821,-529.02762101,0.0005589,120,"2024-03-27T06:31:08.821",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705082,1711521068830,-500.0,0.0005589,120,"2024-03-27T06:31:08.830",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705083,1711521068840,-500.0,0.0005589,120,"2024-03-27T06:31:08.840",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705084,1711521068851,-500.0,0.0005589,120,"2024-03-27T06:31:08.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705085,1711521068861,-554.18,0.0005589,120,"2024-03-27T06:31:08.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705086,1711521068870,-500.0,0.0005589,120,"2024-03-27T06:31:08.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705087,1711521068879,-500.0,0.0005589,120,"2024-03-27T06:31:08.879",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705088,1711521068888,-152.39744,0.0005589,120,"2024-03-27T06:31:08.888",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705089,1711521068900,-500.0,0.0005589,120,"2024-03-27T06:31:08.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705090,1711521068910,-510.70002132,0.0005589,120,"2024-03-27T06:31:08.910",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705091,1711521068922,-620.25,0.0005589,120,"2024-03-27T06:31:08.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705092,1711521068932,-791.55,0.0005589,120,"2024-03-27T06:31:08.932",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705093,1711521068941,-500.0,0.0005589,120,"2024-03-27T06:31:08.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705094,1711521068950,-510.82619527,0.0005589,120,"2024-03-27T06:31:08.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705095,1711521068959,-151.0,0.0005589,120,"2024-03-27T06:31:08.959",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705096,1711521068968,-151.0,0.0005589,120,"2024-03-27T06:31:08.968",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705097,1711521068978,-151.0,0.0005589,120,"2024-03-27T06:31:08.978",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705098,1711521068990,-1084.11,0.0005589,120,"2024-03-27T06:31:08.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705099,1711521069000,-510.15,0.0005589,120,"2024-03-27T06:31:09.000",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705100,1711521069009,-598.78654911,0.0005589,120,"2024-03-27T06:31:09.009",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705101,1711521069018,-852.67,0.0005589,120,"2024-03-27T06:31:09.018",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705102,1711521069028,-592.4,0.0005589,120,"2024-03-27T06:31:09.028",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705103,1711521069038,-279.90530145,0.0005589,120,"2024-03-27T06:31:09.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705104,1711521069047,-151.0,0.0005589,120,"2024-03-27T06:31:09.047",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705105,1711521069057,-151.0,0.0005589,120,"2024-03-27T06:31:09.057",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705106,1711521069066,-151.0,0.0005589,120,"2024-03-27T06:31:09.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705107,1711521069075,-500.0,0.0005589,120,"2024-03-27T06:31:09.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705108,1711521069085,-525.44,0.0005589,120,"2024-03-27T06:31:09.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705109,1711521069093,-551.53,0.0005589,120,"2024-03-27T06:31:09.093",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705110,1711521069104,-500.0,0.0005589,120,"2024-03-27T06:31:09.104",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705111,1711521069114,-500.0,0.0005589,120,"2024-03-27T06:31:09.114",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705112,1711521069123,-171.3548,0.0005589,120,"2024-03-27T06:31:09.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705113,1711521069132,-171.3548,0.0005589,120,"2024-03-27T06:31:09.132",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705114,1711521069142,-171.3548,0.0005589,120,"2024-03-27T06:31:09.142",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705115,1711521069152,-510.19322637,0.0005589,120,"2024-03-27T06:31:09.152",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705116,1711521069162,-500.0,0.0005589,120,"2024-03-27T06:31:09.162",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705117,1711521069172,-171.3548,0.0005589,120,"2024-03-27T06:31:09.172",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705118,1711521069181,-171.3548,0.0005589,120,"2024-03-27T06:31:09.181",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705119,1711521069191,-171.3548,0.0005589,120,"2024-03-27T06:31:09.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705120,1711521069200,-500.0,0.0005589,120,"2024-03-27T06:31:09.200",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705121,1711521069209,-500.0,0.0005589,120,"2024-03-27T06:31:09.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705122,1711521069219,-500.0,0.0005589,120,"2024-03-27T06:31:09.219",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705123,1711521069228,-500.0,0.0005589,120,"2024-03-27T06:31:09.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705124,1711521069239,-151.0,0.0005589,120,"2024-03-27T06:31:09.239",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705125,1711521069249,-152.604602,0.0005589,120,"2024-03-27T06:31:09.249",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705126,1711521069259,-500.0,0.0005589,120,"2024-03-27T06:31:09.259",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705127,1711521069268,-500.0,0.0005589,120,"2024-03-27T06:31:09.268",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705128,1711521069277,-500.0,0.0005589,120,"2024-03-27T06:31:09.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705129,1711521069286,-500.0,0.0005589,120,"2024-03-27T06:31:09.286",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705130,1711521069296,-500.0,0.0005589,120,"2024-03-27T06:31:09.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705131,1711521069306,-500.0,0.0005589,120,"2024-03-27T06:31:09.306",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705132,1711521069315,-500.0,0.0005589,120,"2024-03-27T06:31:09.315",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705133,1711521069324,-500.0,0.0005589,120,"2024-03-27T06:31:09.324",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705134,1711521069334,-500.0,0.0005589,120,"2024-03-27T06:31:09.334",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705135,1711521069344,-500.0,0.0005589,120,"2024-03-27T06:31:09.344",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705136,1711521069353,-500.0,0.0005589,120,"2024-03-27T06:31:09.353",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705137,1711521069363,-500.0,0.0005589,120,"2024-03-27T06:31:09.363",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705138,1711521069372,-500.0,0.0005589,120,"2024-03-27T06:31:09.372",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705139,1711521069381,-500.0,0.0005589,120,"2024-03-27T06:31:09.381",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705140,1711521069390,-500.0,0.0005589,120,"2024-03-27T06:31:09.390",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705141,1711521069400,-500.0,0.0005589,120,"2024-03-27T06:31:09.400",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705142,1711521069409,-500.0,0.0005589,120,"2024-03-27T06:31:09.409",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705143,1711521069418,-500.0,0.0005589,120,"2024-03-27T06:31:09.418",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705144,1711521069428,-500.0,0.0005589,120,"2024-03-27T06:31:09.428",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705145,1711521069437,-539.77089015,0.0005589,120,"2024-03-27T06:31:09.437",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705146,1711521069447,-500.0,0.0005589,120,"2024-03-27T06:31:09.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705147,1711521069456,-157.477533,0.0005589,7,"2024-03-27T06:31:09.456",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705148,1711521069465,-157.477533,0.0005589,7,"2024-03-27T06:31:09.465",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705149,1711521069474,-500.0,0.0005589,120,"2024-03-27T06:31:09.474",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705150,1711521069485,-500.0,0.0005589,120,"2024-03-27T06:31:09.485",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705151,1711521069494,-157.477533,0.0005589,7,"2024-03-27T06:31:09.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705152,1711521069503,-157.477533,0.0005589,7,"2024-03-27T06:31:09.503",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705153,1711521069512,-500.0,0.0005589,120,"2024-03-27T06:31:09.512",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705154,1711521069522,-500.0,0.0005589,120,"2024-03-27T06:31:09.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705155,1711521069533,-207.543318,0.0005589,120,"2024-03-27T06:31:09.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705156,1711521069543,-207.543318,0.0005589,120,"2024-03-27T06:31:09.543",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705157,1711521069553,-207.543318,0.0005589,120,"2024-03-27T06:31:09.553",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705158,1711521069563,-207.543318,0.0005589,120,"2024-03-27T06:31:09.563",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705159,1711521069573,-714.93,0.0005589,120,"2024-03-27T06:31:09.573",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705160,1711521069583,-151.0,0.0005589,120,"2024-03-27T06:31:09.583",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705161,1711521069593,-151.0,0.0005589,120,"2024-03-27T06:31:09.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705162,1711521069602,-576.97,0.0005589,120,"2024-03-27T06:31:09.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705163,1711521069612,-500.0,0.0005589,120,"2024-03-27T06:31:09.612",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705164,1711521069623,-500.0,0.0005589,120,"2024-03-27T06:31:09.623",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705165,1711521069633,-500.0,0.0005589,120,"2024-03-27T06:31:09.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705166,1711521069642,-619.31,0.0005589,120,"2024-03-27T06:31:09.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705167,1711521069652,-880.5,0.0005589,120,"2024-03-27T06:31:09.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705168,1711521069662,-500.0,0.0005589,120,"2024-03-27T06:31:09.662",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705169,1711521069672,-500.0,0.0005589,2,"2024-03-27T06:31:09.672",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705170,1711521069681,-539.35,0.0005589,120,"2024-03-27T06:31:09.681",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705171,1711521069691,-500.0,0.0005589,120,"2024-03-27T06:31:09.691",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705172,1711521069702,-543.59,0.0005589,120,"2024-03-27T06:31:09.702",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705173,1711521069711,-151.0,0.0005589,120,"2024-03-27T06:31:09.711",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705174,1711521069721,-185.028057,0.0005589,120,"2024-03-27T06:31:09.721",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705175,1711521069730,-681.66,0.0005589,120,"2024-03-27T06:31:09.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705176,1711521069740,-500.0,0.0005589,120,"2024-03-27T06:31:09.740",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705177,1711521069750,-693.36,0.0005589,120,"2024-03-27T06:31:09.750",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705178,1711521069758,-500.0,0.0005589,120,"2024-03-27T06:31:09.758",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705179,1711521069767,-603.54,0.0005589,120,"2024-03-27T06:31:09.767",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705180,1711521069777,-570.05,0.0005589,120,"2024-03-27T06:31:09.777",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705181,1711521069786,-196.167964,0.0005589,14,"2024-03-27T06:31:09.786",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705182,1711521069795,-880.23,0.0005589,120,"2024-03-27T06:31:09.795",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705183,1711521069806,-196.167964,0.0005589,14,"2024-03-27T06:31:09.806",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705184,1711521069817,-196.167964,0.0005589,14,"2024-03-27T06:31:09.817",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705185,1711521069827,-500.0,0.0005589,120,"2024-03-27T06:31:09.827",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705186,1711521069838,-1223.28,0.0005589,120,"2024-03-27T06:31:09.838",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705187,1711521069848,-196.167964,0.0005589,14,"2024-03-27T06:31:09.848",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705188,1711521069858,-196.167964,0.0005589,14,"2024-03-27T06:31:09.858",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705189,1711521069868,-196.167964,0.0005589,14,"2024-03-27T06:31:09.868",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705190,1711521069877,-507.44061869,0.0005589,120,"2024-03-27T06:31:09.877",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705191,1711521069889,-1225.28,0.0005589,120,"2024-03-27T06:31:09.889",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705192,1711521069900,-634.8,0.0005589,120,"2024-03-27T06:31:09.900",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705193,1711521069910,-500.0,0.0005589,120,"2024-03-27T06:31:09.910",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705194,1711521069920,-500.0,0.0005589,120,"2024-03-27T06:31:09.920",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705195,1711521069930,-500.0,0.0005589,120,"2024-03-27T06:31:09.930",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705196,1711521069940,-151.64164,0.0005589,120,"2024-03-27T06:31:09.940",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705197,1711521069950,-151.64164,0.0005589,120,"2024-03-27T06:31:09.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705198,1711521069960,-151.64164,0.0005589,120,"2024-03-27T06:31:09.960",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705199,1711521069971,-178.25786,0.0005589,120,"2024-03-27T06:31:09.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705200,1711521069980,-178.25786,0.0005589,120,"2024-03-27T06:31:09.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705201,1711521069991,-178.25786,0.0005589,120,"2024-03-27T06:31:09.991",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705202,1711521070001,-544.25,0.0005589,120,"2024-03-27T06:31:10.001",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705203,1711521070010,-500.0,0.0005589,120,"2024-03-27T06:31:10.010",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705204,1711521070019,-151.64164,0.0005589,120,"2024-03-27T06:31:10.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705205,1711521070029,-151.64164,0.0005589,120,"2024-03-27T06:31:10.029",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705206,1711521070038,-151.64164,0.0005589,120,"2024-03-27T06:31:10.038",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705207,1711521070048,-1166.22,0.0005589,120,"2024-03-27T06:31:10.048",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705208,1711521070058,-586.63,0.0005589,120,"2024-03-27T06:31:10.058",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705209,1711521070067,-178.25786,0.0005589,120,"2024-03-27T06:31:10.067",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705210,1711521070076,-178.25786,0.0005589,120,"2024-03-27T06:31:10.076",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705211,1711521070085,-178.25786,0.0005589,120,"2024-03-27T06:31:10.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705212,1711521070095,-500.0,0.0005589,120,"2024-03-27T06:31:10.095",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705213,1711521070104,-548.89,0.0005589,120,"2024-03-27T06:31:10.104",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705214,1711521070113,-669.42,0.0005589,120,"2024-03-27T06:31:10.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705215,1711521070123,-323.62679809,0.0005589,120,"2024-03-27T06:31:10.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705216,1711521070133,-508.59,0.0005589,120,"2024-03-27T06:31:10.133",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705217,1711521070142,-500.0,0.0005589,120,"2024-03-27T06:31:10.142",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705218,1711521070151,-1162.55,0.0005589,120,"2024-03-27T06:31:10.151",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705219,1711521070160,-2291.77,0.0005589,120,"2024-03-27T06:31:10.160",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705220,1711521070170,-500.0,0.0005589,120,"2024-03-27T06:31:10.170",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705221,1711521070179,-500.0,0.0005589,120,"2024-03-27T06:31:10.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705222,1711521070189,-549.54,0.0005589,120,"2024-03-27T06:31:10.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705223,1711521070198,-1366.31,0.0005589,120,"2024-03-27T06:31:10.198",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705224,1711521070208,-532.52,0.0005589,120,"2024-03-27T06:31:10.208",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705225,1711521070217,-500.0,0.0005589,120,"2024-03-27T06:31:10.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705226,1711521070227,-595.44,0.0005589,120,"2024-03-27T06:31:10.227",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705227,1711521070237,-7047.69,0.0005589,120,"2024-03-27T06:31:10.237",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705228,1711521070247,-502.56,0.0005589,120,"2024-03-27T06:31:10.247",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705229,1711521070257,-500.0,0.0005589,120,"2024-03-27T06:31:10.257",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705230,1711521070267,-1081.84,0.0005589,120,"2024-03-27T06:31:10.267",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705231,1711521070277,-822.65,0.0005589,120,"2024-03-27T06:31:10.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705232,1711521070287,-970.5,0.0005589,120,"2024-03-27T06:31:10.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705233,1711521070297,-491.324185,0.0005589,30,"2024-03-27T06:31:10.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705234,1711521070307,-491.324185,0.0005589,30,"2024-03-27T06:31:10.307",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705235,1711521070316,-491.324185,0.0005589,30,"2024-03-27T06:31:10.316",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705236,1711521070327,-1171.65,0.0005589,120,"2024-03-27T06:31:10.327",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705237,1711521070336,-500.0,0.0005589,120,"2024-03-27T06:31:10.336",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705238,1711521070345,-2222.27,0.0005589,120,"2024-03-27T06:31:10.345",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705239,1711521070355,-491.324185,0.0005589,30,"2024-03-27T06:31:10.355",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705240,1711521070365,-491.324185,0.0005589,30,"2024-03-27T06:31:10.365",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705241,1711521070375,-491.324185,0.0005589,30,"2024-03-27T06:31:10.375",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705242,1711521070385,-1237.02,0.0005589,120,"2024-03-27T06:31:10.385",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705243,1711521070394,-668.08,0.0005589,120,"2024-03-27T06:31:10.394",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705244,1711521070403,-608.98,0.0005589,120,"2024-03-27T06:31:10.403",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705245,1711521070413,-1242.46,0.0005589,120,"2024-03-27T06:31:10.413",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705246,1711521070423,-1294.32,0.0005589,120,"2024-03-27T06:31:10.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705247,1711521070432,-500.0,0.0005589,120,"2024-03-27T06:31:10.432",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705248,1711521070442,-535.17,0.0005589,120,"2024-03-27T06:31:10.442",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705249,1711521070451,-500.0,0.0005589,120,"2024-03-27T06:31:10.451",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705250,1711521070462,-500.0,0.0005589,120,"2024-03-27T06:31:10.462",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705251,1711521070473,-717.03,0.0005589,120,"2024-03-27T06:31:10.473",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705252,1711521070483,-500.0,0.0005589,120,"2024-03-27T06:31:10.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705253,1711521070494,-1040.25,0.0005589,120,"2024-03-27T06:31:10.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705254,1711521070504,-603.075319,0.0005589,120,"2024-03-27T06:31:10.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705255,1711521070513,-500.0,0.0005589,120,"2024-03-27T06:31:10.513",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705256,1711521070524,-603.075319,0.0005589,120,"2024-03-27T06:31:10.524",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705257,1711521070534,-500.0,0.0005589,120,"2024-03-27T06:31:10.534",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705258,1711521070545,-519.72862992,0.0005589,120,"2024-03-27T06:31:10.545",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705259,1711521070555,-603.075319,0.0005589,120,"2024-03-27T06:31:10.555",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705260,1711521070566,-174.61665585,0.0005589,120,"2024-03-27T06:31:10.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705261,1711521070576,-603.075319,0.0005589,120,"2024-03-27T06:31:10.576",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705262,1711521070585,-500.0,0.0005589,120,"2024-03-27T06:31:10.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705263,1711521070596,-500.0,0.0005589,120,"2024-03-27T06:31:10.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705264,1711521070605,-935.57,0.0005589,120,"2024-03-27T06:31:10.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705265,1711521070614,-500.0,0.0005589,120,"2024-03-27T06:31:10.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705266,1711521070625,-878.86,0.0005589,120,"2024-03-27T06:31:10.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705267,1711521070635,-500.0,0.0005589,120,"2024-03-27T06:31:10.635",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705268,1711521070645,-500.0,0.0005589,120,"2024-03-27T06:31:10.645",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705269,1711521070655,-528.22,0.0005589,120,"2024-03-27T06:31:10.655",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705270,1711521070665,-500.0,0.0005589,120,"2024-03-27T06:31:10.665",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705271,1711521070674,-876.06,0.0005589,120,"2024-03-27T06:31:10.674",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705272,1711521070683,-637.29,0.0005589,120,"2024-03-27T06:31:10.683",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705273,1711521070694,-999.87,0.0005589,120,"2024-03-27T06:31:10.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705274,1711521070704,-1392.245663,0.0005589,120,"2024-03-27T06:31:10.704",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705275,1711521070713,-1392.245663,0.0005589,120,"2024-03-27T06:31:10.713",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705276,1711521070723,-800.78,0.0005589,120,"2024-03-27T06:31:10.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705277,1711521070733,-500.0,0.0005589,120,"2024-03-27T06:31:10.733",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705278,1711521070745,-500.0,0.0005589,120,"2024-03-27T06:31:10.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705279,1711521070755,-1392.245663,0.0005589,120,"2024-03-27T06:31:10.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705280,1711521070764,-1392.245663,0.0005589,120,"2024-03-27T06:31:10.764",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705281,1711521070775,-500.0,0.0005589,120,"2024-03-27T06:31:10.775",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705282,1711521070784,-500.0,0.0005589,120,"2024-03-27T06:31:10.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705283,1711521070793,-500.0,0.0005589,120,"2024-03-27T06:31:10.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705284,1711521070802,-553.13,0.0005589,120,"2024-03-27T06:31:10.802",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705285,1711521070811,-574.19,0.0005589,120,"2024-03-27T06:31:10.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705286,1711521070823,-823.98,0.0005589,120,"2024-03-27T06:31:10.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705287,1711521070832,-608.00968626,0.0005589,120,"2024-03-27T06:31:10.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705288,1711521070841,-661.93,0.0005589,120,"2024-03-27T06:31:10.841",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705289,1711521070851,-500.0,0.0005589,120,"2024-03-27T06:31:10.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705290,1711521070860,-510.85726119,0.0005589,120,"2024-03-27T06:31:10.860",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705291,1711521070870,-1089.49,0.0005589,120,"2024-03-27T06:31:10.870",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705292,1711521070879,-827.87,0.0005589,120,"2024-03-27T06:31:10.879",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705293,1711521070888,-1454.5,0.0005589,120,"2024-03-27T06:31:10.888",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705294,1711521070899,-500.0,0.0005589,120,"2024-03-27T06:31:10.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705295,1711521070909,-151.0,0.0005589,120,"2024-03-27T06:31:10.909",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705296,1711521070918,-151.0,0.0005589,120,"2024-03-27T06:31:10.918",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705297,1711521070928,-500.0,0.0005589,120,"2024-03-27T06:31:10.928",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705298,1711521070937,-500.0,0.0005589,120,"2024-03-27T06:31:10.937",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705299,1711521070946,-1000.42,0.0005589,120,"2024-03-27T06:31:10.946",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705300,1711521070956,-201.505912,0.0005589,120,"2024-03-27T06:31:10.956",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705301,1711521070965,-201.505912,0.0005589,120,"2024-03-27T06:31:10.965",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705302,1711521070974,-1629.52,0.0005589,120,"2024-03-27T06:31:10.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705303,1711521070984,-201.505912,0.0005589,120,"2024-03-27T06:31:10.984",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705304,1711521070995,-201.505912,0.0005589,120,"2024-03-27T06:31:10.995",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705305,1711521071005,-500.0,0.0005589,120,"2024-03-27T06:31:11.005",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705306,1711521071014,-192.89413349,0.0005589,120,"2024-03-27T06:31:11.014",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705307,1711521071024,-649.78,0.0005589,120,"2024-03-27T06:31:11.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705308,1711521071034,-1484.09,0.0005589,120,"2024-03-27T06:31:11.034",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705309,1711521071046,-500.0,0.0005589,120,"2024-03-27T06:31:11.046",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705310,1711521071056,-151.0,0.0005589,120,"2024-03-27T06:31:11.056",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705311,1711521071066,-254.058657,0.0005589,120,"2024-03-27T06:31:11.066",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705312,1711521071075,-926.8,0.0005589,120,"2024-03-27T06:31:11.075",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705313,1711521071085,-500.0,0.0005589,120,"2024-03-27T06:31:11.085",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705314,1711521071094,-500.0,0.0005589,120,"2024-03-27T06:31:11.094",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705315,1711521071104,-500.0,0.0005589,120,"2024-03-27T06:31:11.104",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705316,1711521071113,-823.71,0.0005589,120,"2024-03-27T06:31:11.113",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705317,1711521071123,-967.31,0.0005589,120,"2024-03-27T06:31:11.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705318,1711521071132,-698.22,0.0005589,120,"2024-03-27T06:31:11.132",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705319,1711521071142,-500.0,0.0005589,120,"2024-03-27T06:31:11.142",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705320,1711521071151,-935.15,0.0005589,120,"2024-03-27T06:31:11.151",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705321,1711521071160,-151.0,0.0005589,120,"2024-03-27T06:31:11.160",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705322,1711521071170,-186.421212,0.0005589,120,"2024-03-27T06:31:11.170",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705323,1711521071181,-500.0,0.0005589,120,"2024-03-27T06:31:11.181",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705324,1711521071190,-500.0,0.0005589,120,"2024-03-27T06:31:11.190",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705325,1711521071200,-500.0,0.0005589,120,"2024-03-27T06:31:11.200",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705326,1711521071210,-886.98,0.0005589,120,"2024-03-27T06:31:11.210",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705327,1711521071220,-1063.66,0.0005589,120,"2024-03-27T06:31:11.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705328,1711521071231,-500.0,0.0005589,120,"2024-03-27T06:31:11.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705329,1711521071242,-564.03,0.0005589,120,"2024-03-27T06:31:11.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705330,1711521071251,-500.0,0.0005589,120,"2024-03-27T06:31:11.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705331,1711521071261,-500.0,0.0005589,120,"2024-03-27T06:31:11.261",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705332,1711521071270,-449.895944,0.0005589,120,"2024-03-27T06:31:11.270",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705333,1711521071280,-449.895944,0.0005589,120,"2024-03-27T06:31:11.280",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705334,1711521071290,-449.895944,0.0005589,120,"2024-03-27T06:31:11.290",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705335,1711521071300,-660.04,0.0005589,30,"2024-03-27T06:31:11.300",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705336,1711521071310,-735.21,0.0005589,120,"2024-03-27T06:31:11.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705337,1711521071320,-449.895944,0.0005589,120,"2024-03-27T06:31:11.320",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705338,1711521071329,-449.895944,0.0005589,120,"2024-03-27T06:31:11.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705339,1711521071339,-449.895944,0.0005589,120,"2024-03-27T06:31:11.339",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705340,1711521071349,-500.0,0.0005589,120,"2024-03-27T06:31:11.349",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705341,1711521071358,-711.59,0.0005589,120,"2024-03-27T06:31:11.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705342,1711521071367,-218.726235,0.0005589,120,"2024-03-27T06:31:11.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705343,1711521071377,-500.0,0.0005589,120,"2024-03-27T06:31:11.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705344,1711521071387,-218.726235,0.0005589,120,"2024-03-27T06:31:11.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705345,1711521071396,-218.726235,0.0005589,120,"2024-03-27T06:31:11.396",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705346,1711521071406,-218.726235,0.0005589,120,"2024-03-27T06:31:11.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705347,1711521071417,-218.726235,0.0005589,120,"2024-03-27T06:31:11.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705348,1711521071427,-2593.77,0.0005589,120,"2024-03-27T06:31:11.427",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705349,1711521071437,-218.726235,0.0005589,120,"2024-03-27T06:31:11.437",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705350,1711521071447,-500.0,0.0005589,120,"2024-03-27T06:31:11.447",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705351,1711521071457,-810.4,0.0005589,120,"2024-03-27T06:31:11.457",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705352,1711521071467,-1200.620511,0.0005589,120,"2024-03-27T06:31:11.467",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705353,1711521071479,-540.245892,0.0005589,120,"2024-03-27T06:31:11.479",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705354,1711521071492,-1200.620511,0.0005589,120,"2024-03-27T06:31:11.492",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705355,1711521071501,-540.245892,0.0005589,120,"2024-03-27T06:31:11.501",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705356,1711521071511,-1200.620511,0.0005589,120,"2024-03-27T06:31:11.511",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705357,1711521071522,-540.245892,0.0005589,120,"2024-03-27T06:31:11.522",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705358,1711521071534,-500.0,0.0005589,120,"2024-03-27T06:31:11.534",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705359,1711521071544,-764.98,0.0005589,120,"2024-03-27T06:31:11.544",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705360,1711521071554,-500.0,0.0005589,120,"2024-03-27T06:31:11.554",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705361,1711521071564,-500.0,0.0005589,120,"2024-03-27T06:31:11.564",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705362,1711521071574,-1200.620511,0.0005589,120,"2024-03-27T06:31:11.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705363,1711521071583,-540.245892,0.0005589,120,"2024-03-27T06:31:11.583",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705364,1711521071592,-1200.620511,0.0005589,120,"2024-03-27T06:31:11.592",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705365,1711521071603,-540.245892,0.0005589,120,"2024-03-27T06:31:11.603",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705366,1711521071614,-540.245892,0.0005589,120,"2024-03-27T06:31:11.614",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705367,1711521071623,-1200.620511,0.0005589,120,"2024-03-27T06:31:11.623",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705368,1711521071633,-155.92,0.0005589,120,"2024-03-27T06:31:11.633",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705369,1711521071644,-500.0,0.0005589,120,"2024-03-27T06:31:11.644",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705370,1711521071653,-500.0,0.0005589,120,"2024-03-27T06:31:11.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705371,1711521071662,-500.0,0.0005589,120,"2024-03-27T06:31:11.662",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705372,1711521071671,-151.0,0.0005589,120,"2024-03-27T06:31:11.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705373,1711521071681,-151.0,0.0005589,120,"2024-03-27T06:31:11.681",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705374,1711521071690,-151.0,0.0005589,120,"2024-03-27T06:31:11.690",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705375,1711521071700,-706.7,0.0005589,120,"2024-03-27T06:31:11.700",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705376,1711521071709,-530.09,0.0005589,120,"2024-03-27T06:31:11.709",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705377,1711521071718,-885.31,0.0005589,120,"2024-03-27T06:31:11.718",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705378,1711521071727,-152.152367,0.0005589,7,"2024-03-27T06:31:11.727",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705379,1711521071737,-500.0,0.0005589,120,"2024-03-27T06:31:11.737",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705380,1711521071746,-500.0,0.0005589,120,"2024-03-27T06:31:11.746",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705381,1711521071755,-500.0,0.0005589,120,"2024-03-27T06:31:11.755",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705382,1711521071765,-500.58,0.0005589,120,"2024-03-27T06:31:11.765",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705383,1711521071774,-523.683972,0.0005589,120,"2024-03-27T06:31:11.774",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705384,1711521071784,-523.683972,0.0005589,120,"2024-03-27T06:31:11.784",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705385,1711521071793,-523.683972,0.0005589,120,"2024-03-27T06:31:11.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705386,1711521071803,-500.0,0.0005589,120,"2024-03-27T06:31:11.803",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705387,1711521071812,-523.683972,0.0005589,120,"2024-03-27T06:31:11.812",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705388,1711521071824,-523.683972,0.0005589,120,"2024-03-27T06:31:11.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705389,1711521071834,-523.683972,0.0005589,120,"2024-03-27T06:31:11.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705390,1711521071843,-785.51,0.0005589,120,"2024-03-27T06:31:11.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705391,1711521071854,-745.76,0.0005589,120,"2024-03-27T06:31:11.854",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705392,1711521071866,-1521.44,0.0005589,120,"2024-03-27T06:31:11.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705393,1711521071876,-588.23,0.0005589,120,"2024-03-27T06:31:11.876",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705394,1711521071885,-628.98,0.0005589,120,"2024-03-27T06:31:11.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705395,1711521071897,-647.79,0.0005589,120,"2024-03-27T06:31:11.897",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705396,1711521071906,-500.0,0.0005589,120,"2024-03-27T06:31:11.906",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705397,1711521071917,-500.0,0.0005589,120,"2024-03-27T06:31:11.917",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705398,1711521071927,-151.0,0.0005589,60,"2024-03-27T06:31:11.927",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705399,1711521071936,-151.0,0.0005589,60,"2024-03-27T06:31:11.936",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705400,1711521071947,-151.0,0.0005589,60,"2024-03-27T06:31:11.947",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705401,1711521072108,-576.5,0.0005589,120,"2024-03-27T06:31:12.108",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705402,1711521072121,-500.0,0.0005589,120,"2024-03-27T06:31:12.121",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705403,1711521072130,-500.0,0.0005589,120,"2024-03-27T06:31:12.130",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705404,1711521072140,-503.91674222,0.0005589,120,"2024-03-27T06:31:12.140",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705405,1711521072149,-500.0,0.0005589,120,"2024-03-27T06:31:12.149",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705406,1711521072159,-500.0,0.0005589,120,"2024-03-27T06:31:12.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705407,1711521072169,-500.0,0.0005589,120,"2024-03-27T06:31:12.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705408,1711521072179,-500.0,0.0005589,120,"2024-03-27T06:31:12.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705409,1711521072188,-962.85,0.0005589,120,"2024-03-27T06:31:12.188",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705410,1711521072198,-500.0,0.0005589,120,"2024-03-27T06:31:12.198",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705411,1711521072207,-500.0,0.0005589,120,"2024-03-27T06:31:12.207",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705412,1711521072217,-500.0,0.0005589,120,"2024-03-27T06:31:12.217",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705413,1711521072226,-910.98,0.0005589,120,"2024-03-27T06:31:12.226",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705414,1711521072236,-500.0,0.0005589,120,"2024-03-27T06:31:12.236",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705415,1711521072246,-1358.55,0.0005589,120,"2024-03-27T06:31:12.246",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705416,1711521072256,-1237.35,0.0005589,120,"2024-03-27T06:31:12.256",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705417,1711521072265,-500.0,0.0005589,120,"2024-03-27T06:31:12.265",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705418,1711521072275,-426.56847446,0.0005589,120,"2024-03-27T06:31:12.275",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705419,1711521072285,-500.0,0.0005589,120,"2024-03-27T06:31:12.285",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705420,1711521072294,-500.0,0.0005589,7,"2024-03-27T06:31:12.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705421,1711521072304,-752.08,0.0005589,120,"2024-03-27T06:31:12.304",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705422,1711521072313,-839.66,0.0005589,120,"2024-03-27T06:31:12.313",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705423,1711521072322,-500.0,0.0005589,120,"2024-03-27T06:31:12.322",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705424,1711521072331,-1383.35,0.0005589,120,"2024-03-27T06:31:12.331",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705425,1711521072341,-1642.74,0.0005589,120,"2024-03-27T06:31:12.341",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705426,1711521072351,-776.16,0.0005589,120,"2024-03-27T06:31:12.351",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705427,1711521072360,-500.0,0.0005589,120,"2024-03-27T06:31:12.360",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705428,1711521072370,-610.62,0.0005589,120,"2024-03-27T06:31:12.370",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705429,1711521072379,-517.98,0.0005589,120,"2024-03-27T06:31:12.379",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705430,1711521072389,-500.0,0.0005589,120,"2024-03-27T06:31:12.389",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705431,1711521072398,-577.28,0.0005589,120,"2024-03-27T06:31:12.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705432,1711521072407,-639.3,0.0005589,120,"2024-03-27T06:31:12.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705433,1711521072418,-611.8,0.0005589,120,"2024-03-27T06:31:12.418",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705434,1711521072428,-510.04,0.0005589,120,"2024-03-27T06:31:12.428",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705435,1711521072438,-500.0,0.0005589,120,"2024-03-27T06:31:12.438",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705436,1711521072449,-500.0,0.0005589,120,"2024-03-27T06:31:12.449",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705437,1711521072459,-648.31,0.0005589,120,"2024-03-27T06:31:12.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705438,1711521072468,-720.11,0.0005589,120,"2024-03-27T06:31:12.468",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705439,1711521072478,-898.75,0.0005589,120,"2024-03-27T06:31:12.478",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705440,1711521072487,-581.72,0.0005589,120,"2024-03-27T06:31:12.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705441,1711521072497,-500.0,0.0005589,120,"2024-03-27T06:31:12.497",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705442,1711521072507,-500.0,0.0005589,120,"2024-03-27T06:31:12.507",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705443,1711521072516,-966.82,0.0005589,120,"2024-03-27T06:31:12.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705444,1711521072525,-500.0,0.0005589,120,"2024-03-27T06:31:12.525",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705445,1711521072535,-500.0,0.0005589,120,"2024-03-27T06:31:12.535",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705446,1711521072546,-1026.67,0.0005589,120,"2024-03-27T06:31:12.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705447,1711521072557,-177.051292,0.0005589,120,"2024-03-27T06:31:12.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705448,1711521072568,-177.051292,0.0005589,120,"2024-03-27T06:31:12.568",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705449,1711521072577,-500.0,0.0005589,120,"2024-03-27T06:31:12.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705450,1711521072587,-500.0,0.0005589,120,"2024-03-27T06:31:12.587",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705451,1711521072596,-177.051292,0.0005589,120,"2024-03-27T06:31:12.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705452,1711521072606,-177.051292,0.0005589,120,"2024-03-27T06:31:12.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705453,1711521072615,-290.80670749,0.0005589,120,"2024-03-27T06:31:12.615",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705454,1711521072624,-1026.185319,0.0005589,120,"2024-03-27T06:31:12.624",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705455,1711521072634,-1026.185319,0.0005589,120,"2024-03-27T06:31:12.634",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705456,1711521072643,-500.0,0.0005589,120,"2024-03-27T06:31:12.643",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705457,1711521072652,-330.23432942,0.0005589,120,"2024-03-27T06:31:12.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705458,1711521072966,-169.76567058,0.0005589,120,"2024-03-27T06:31:12.966",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705459,1711521072975,-123.48302628,0.0005589,120,"2024-03-27T06:31:12.975",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705460,1711521072989,-376.51697372,0.0005589,120,"2024-03-27T06:31:12.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705461,1711521072998,-340.02242552,0.0005589,120,"2024-03-27T06:31:12.998",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705462,1711521073010,-686.16289348,0.0005589,120,"2024-03-27T06:31:13.010",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705463,1711521073022,-1026.185319,0.0005589,120,"2024-03-27T06:31:13.022",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705464,1711521073031,-240.53095,0.0005589,120,"2024-03-27T06:31:13.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705465,1711521073041,-240.53095,0.0005589,120,"2024-03-27T06:31:13.041",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705466,1711521073051,-674.78294571,0.0005589,120,"2024-03-27T06:31:13.051",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705467,1711521073283,-491.863506,0.00039046,2,"2024-03-27T06:31:13.283",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705468,1711521073294,-415.23,0.00039046,2,"2024-03-27T06:31:13.294",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705469,1711521073328,-1374.916494,0.00039046,2,"2024-03-27T06:31:13.328",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705470,1711521073338,-500.0,0.00054795,120,"2024-03-27T06:31:13.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705471,1711521073348,-515.14705429,0.0005589,120,"2024-03-27T06:31:13.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705472,1711521073358,-533.13,0.0005589,120,"2024-03-27T06:31:13.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705473,1711521073368,-240.53095,0.0005589,120,"2024-03-27T06:31:13.368",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705474,1711521073378,-240.53095,0.0005589,120,"2024-03-27T06:31:13.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705475,1711521073388,-500.0,0.0005589,120,"2024-03-27T06:31:13.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705476,1711521073398,-546.39,0.0005589,120,"2024-03-27T06:31:13.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705477,1711521073407,-500.0,0.0005589,120,"2024-03-27T06:31:13.407",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705478,1711521073416,-819.27,0.0005589,120,"2024-03-27T06:31:13.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705479,1711521073426,-227.980814,0.0005589,120,"2024-03-27T06:31:13.426",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705480,1711521073436,-1374.56,0.0005589,120,"2024-03-27T06:31:13.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705481,1711521073446,-227.980814,0.0005589,120,"2024-03-27T06:31:13.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705482,1711521073456,-500.0,0.0005589,120,"2024-03-27T06:31:13.456",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705483,1711521073466,-1115.46185,0.0005589,77,"2024-03-27T06:31:13.466",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705484,1711521073475,-1559.12,0.0005589,120,"2024-03-27T06:31:13.475",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705485,1711521073485,-227.980814,0.0005589,120,"2024-03-27T06:31:13.485",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705486,1711521073495,-227.980814,0.0005589,120,"2024-03-27T06:31:13.495",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705487,1711521073505,-151.0,0.0005589,120,"2024-03-27T06:31:13.505",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705488,1711521073515,-151.0,0.0005589,120,"2024-03-27T06:31:13.515",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705489,1711521073524,-768.93,0.0005589,120,"2024-03-27T06:31:13.524",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705490,1711521073535,-918.12,0.0005589,120,"2024-03-27T06:31:13.535",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705491,1711521073546,-2296.54,0.0005589,120,"2024-03-27T06:31:13.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705492,1711521073556,-500.0,0.0005589,120,"2024-03-27T06:31:13.556",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705493,1711521073567,-3040.45,0.0005589,120,"2024-03-27T06:31:13.567",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705494,1711521073577,-500.0,0.0005589,120,"2024-03-27T06:31:13.577",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705495,1711521073587,-550.92,0.0005589,120,"2024-03-27T06:31:13.587",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705496,1711521073596,-1719.78,0.0005589,120,"2024-03-27T06:31:13.596",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705497,1711521073606,-750.43,0.0005589,120,"2024-03-27T06:31:13.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705498,1711521073616,-441.352056,0.0005589,120,"2024-03-27T06:31:13.616",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705499,1711521073625,-441.352056,0.0005589,120,"2024-03-27T06:31:13.625",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705500,1711521073635,-441.352056,0.0005589,120,"2024-03-27T06:31:13.635",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705501,1711521073644,-441.352056,0.0005589,120,"2024-03-27T06:31:13.644",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705502,1711521073654,-520.82,0.0005589,120,"2024-03-27T06:31:13.654",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705503,1711521073665,-151.0,0.0005589,120,"2024-03-27T06:31:13.665",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705504,1711521073674,-1545.96,0.0005589,120,"2024-03-27T06:31:13.674",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705505,1711521073684,-151.0,0.0005589,120,"2024-03-27T06:31:13.684",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705506,1711521073694,-500.0,0.0005589,120,"2024-03-27T06:31:13.694",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705507,1711521073703,-500.0,0.0005589,120,"2024-03-27T06:31:13.703",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705508,1711521073712,-931.8,0.0005589,120,"2024-03-27T06:31:13.712",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705509,1711521073721,-10185.17,0.0005589,120,"2024-03-27T06:31:13.721",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705510,1711521073731,-1071.27,0.0005589,120,"2024-03-27T06:31:13.731",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705511,1711521073741,-940.74,0.0005589,120,"2024-03-27T06:31:13.741",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705512,1711521073751,-185.850586,0.0005589,120,"2024-03-27T06:31:13.751",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705513,1711521073760,-185.850586,0.0005589,120,"2024-03-27T06:31:13.760",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705514,1711521073769,-5619.72,0.0005589,120,"2024-03-27T06:31:13.769",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705515,1711521073778,-182.728196,0.0005589,120,"2024-03-27T06:31:13.778",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705516,1711521073787,-182.728196,0.0005589,120,"2024-03-27T06:31:13.787",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705517,1711521073797,-500.0,0.0005589,120,"2024-03-27T06:31:13.797",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705518,1711521073807,-185.850586,0.0005589,120,"2024-03-27T06:31:13.807",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705519,1711521073816,-185.850586,0.0005589,120,"2024-03-27T06:31:13.816",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705520,1711521073825,-182.728196,0.0005589,120,"2024-03-27T06:31:13.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705521,1711521073836,-7137.91,0.0005589,120,"2024-03-27T06:31:13.836",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705522,1711521073846,-182.728196,0.0005589,120,"2024-03-27T06:31:13.846",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705523,1711521073856,-1599.33,0.0005589,120,"2024-03-27T06:31:13.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705524,1711521073865,-547.16,0.0005589,120,"2024-03-27T06:31:13.865",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705525,1711521073874,-500.0,0.0005589,120,"2024-03-27T06:31:13.874",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705526,1711521073883,-500.0,0.0005589,120,"2024-03-27T06:31:13.883",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705527,1711521073892,-500.0,0.0005589,120,"2024-03-27T06:31:13.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705528,1711521073902,-500.0,0.0005589,120,"2024-03-27T06:31:13.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705529,1711521073912,-100860.25,0.0005589,120,"2024-03-27T06:31:13.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705530,1711521073922,-500.0,0.0005589,120,"2024-03-27T06:31:13.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705531,1711521073931,-18551.05,0.0005589,120,"2024-03-27T06:31:13.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705532,1711521073941,-1023.17,0.0005589,120,"2024-03-27T06:31:13.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705533,1711521073951,-1117.04,0.0005589,120,"2024-03-27T06:31:13.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705534,1711521073961,-500.0,0.0005589,120,"2024-03-27T06:31:13.961",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705535,1711521073970,-500.0,0.0005589,120,"2024-03-27T06:31:13.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705536,1711521073980,-500.0,0.0005589,120,"2024-03-27T06:31:13.980",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705537,1711521073989,-5584.94,0.0005589,120,"2024-03-27T06:31:13.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705538,1711521073999,-500.0,0.0005589,120,"2024-03-27T06:31:13.999",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705539,1711521074008,-2428.33,0.0005589,120,"2024-03-27T06:31:14.008",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705540,1711521074017,-507.82,0.0005589,120,"2024-03-27T06:31:14.017",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705541,1711521074026,-500.0,0.0005589,120,"2024-03-27T06:31:14.026",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705542,1711521074035,-1854.59,0.0005589,120,"2024-03-27T06:31:14.035",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705543,1711521074044,-1970.07,0.0005589,120,"2024-03-27T06:31:14.044",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705544,1711521074054,-625.84,0.0005589,120,"2024-03-27T06:31:14.054",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705545,1711521074063,-614.74,0.0005589,120,"2024-03-27T06:31:14.063",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705546,1711521074072,-1722.79,0.0005589,120,"2024-03-27T06:31:14.072",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705547,1711521074081,-1489.51,0.0005589,120,"2024-03-27T06:31:14.081",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705548,1711521074090,-500.0,0.0005589,120,"2024-03-27T06:31:14.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705549,1711521074099,-500.0,0.0005589,120,"2024-03-27T06:31:14.099",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705550,1711521074108,-1819.69,0.0005589,120,"2024-03-27T06:31:14.108",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705551,1711521074118,-26680.58,0.0005589,120,"2024-03-27T06:31:14.118",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705552,1711521074127,-151.0,0.0005589,120,"2024-03-27T06:31:14.127",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705553,1711521074136,-151.0,0.0005589,120,"2024-03-27T06:31:14.136",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705554,1711521074147,-2871.78,0.0005589,120,"2024-03-27T06:31:14.147",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705555,1711521074155,-500.0,0.0005589,120,"2024-03-27T06:31:14.155",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705556,1711521074165,-500.0,0.0005589,120,"2024-03-27T06:31:14.165",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705557,1711521074174,-500.0,0.0005589,120,"2024-03-27T06:31:14.174",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705558,1711521074183,-2418.35,0.0005589,120,"2024-03-27T06:31:14.183",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705559,1711521074193,-151.0,0.0005589,120,"2024-03-27T06:31:14.193",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705560,1711521074202,-260.948008,0.0005589,120,"2024-03-27T06:31:14.202",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705561,1711521074212,-500.0,0.0005589,120,"2024-03-27T06:31:14.212",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705562,1711521074222,-2546.69,0.0005589,120,"2024-03-27T06:31:14.222",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705563,1711521074231,-2376.64,0.0005589,120,"2024-03-27T06:31:14.231",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705564,1711521074242,-23724.79,0.0005589,120,"2024-03-27T06:31:14.242",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705565,1711521074251,-500.0,0.0005589,120,"2024-03-27T06:31:14.251",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705566,1711521074260,-828.99,0.0005589,120,"2024-03-27T06:31:14.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705567,1711521074269,-2174.96,0.0005589,120,"2024-03-27T06:31:14.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705568,1711521074278,-500.0,0.0005589,120,"2024-03-27T06:31:14.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705569,1711521074287,-5578.25,0.0005589,120,"2024-03-27T06:31:14.287",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705570,1711521074296,-2023.94,0.0005589,120,"2024-03-27T06:31:14.296",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705571,1711521074305,-3047.21,0.0005589,120,"2024-03-27T06:31:14.305",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705572,1711521074314,-3121.61,0.0005589,120,"2024-03-27T06:31:14.314",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705573,1711521074323,-566.27,0.0005589,120,"2024-03-27T06:31:14.323",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705574,1711521074333,-1089.22,0.0005589,120,"2024-03-27T06:31:14.333",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705575,1711521074342,-500.0,0.0005589,120,"2024-03-27T06:31:14.342",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705576,1711521074351,-2145.53,0.0005589,120,"2024-03-27T06:31:14.351",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705577,1711521074360,-151.0,0.0005589,120,"2024-03-27T06:31:14.360",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705578,1711521074369,-151.0,0.0005589,120,"2024-03-27T06:31:14.369",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705579,1711521074378,-2507.6,0.0005589,120,"2024-03-27T06:31:14.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705580,1711521074388,-2288.7,0.0005589,120,"2024-03-27T06:31:14.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705581,1711521074398,-946.85,0.0005589,120,"2024-03-27T06:31:14.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705582,1711521074455,-1932.44,0.0005589,120,"2024-03-27T06:31:14.455",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705583,1711521074464,-1660.12,0.0005589,120,"2024-03-27T06:31:14.464",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705584,1711521074474,-1944.3,0.0005589,120,"2024-03-27T06:31:14.474",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705585,1711521074483,-500.0,0.0005589,120,"2024-03-27T06:31:14.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705586,1711521074494,-500.0,0.0005589,120,"2024-03-27T06:31:14.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705587,1711521074503,-5988.2,0.0005589,120,"2024-03-27T06:31:14.503",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705588,1711521074512,-1421.51,0.0005589,120,"2024-03-27T06:31:14.512",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705589,1711521074521,-513.76,0.0005589,7,"2024-03-27T06:31:14.521",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705590,1711521074531,-1321.39,0.0005589,120,"2024-03-27T06:31:14.531",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705591,1711521074541,-15214.99,0.0005589,120,"2024-03-27T06:31:14.541",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705592,1711521074550,-763.2,0.0005589,120,"2024-03-27T06:31:14.550",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705593,1711521074559,-278.72991014,0.0005589,120,"2024-03-27T06:31:14.559",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705594,1711521074574,-2429.89008986,0.0005589,120,"2024-03-27T06:31:14.574",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705595,1711521074583,-2882.01,0.0005589,120,"2024-03-27T06:31:14.583",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705596,1711521074593,-39037.22,0.0005589,120,"2024-03-27T06:31:14.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705597,1711521074602,-1088.68,0.0005589,120,"2024-03-27T06:31:14.602",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705598,1711521074611,-13102.81,0.0005589,120,"2024-03-27T06:31:14.611",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705599,1711521074621,-500.0,0.0005589,120,"2024-03-27T06:31:14.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705600,1711521074631,-5764.07,0.0005589,120,"2024-03-27T06:31:14.631",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705601,1711521074642,-61247.96,0.0005589,120,"2024-03-27T06:31:14.642",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705602,1711521074651,-2277.36,0.0005589,120,"2024-03-27T06:31:14.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705603,1711521074661,-5035.13,0.0005589,120,"2024-03-27T06:31:14.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705604,1711521074671,-188.67,0.0005589,120,"2024-03-27T06:31:14.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705605,1711521074680,-500.0,0.0005589,120,"2024-03-27T06:31:14.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705606,1711521074690,-500.0,0.0005589,120,"2024-03-27T06:31:14.690",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705607,1711521074701,-500.0,0.0005589,120,"2024-03-27T06:31:14.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705608,1711521074710,-4985.26,0.0005589,120,"2024-03-27T06:31:14.710",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705609,1711521074720,-1100.5,0.0005589,120,"2024-03-27T06:31:14.720",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705610,1711521074730,-500.0,0.0005589,120,"2024-03-27T06:31:14.730",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705611,1711521074740,-500.0,0.0005589,120,"2024-03-27T06:31:14.740",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705612,1711521074749,-500.0,0.0005589,120,"2024-03-27T06:31:14.749",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705613,1711521074758,-6245.09,0.0005589,120,"2024-03-27T06:31:14.758",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705614,1711521074767,-761.63,0.0005589,120,"2024-03-27T06:31:14.767",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705615,1711521074777,-785.53,0.0005589,120,"2024-03-27T06:31:14.777",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705616,1711521074786,-1859.18,0.0005589,120,"2024-03-27T06:31:14.786",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705617,1711521074795,-5640.33,0.0005589,120,"2024-03-27T06:31:14.795",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705618,1711521074806,-500.0,0.0005589,120,"2024-03-27T06:31:14.806",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705619,1711521074816,-1110.41,0.0005589,120,"2024-03-27T06:31:14.816",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705620,1711521074825,-1474.48,0.0005589,120,"2024-03-27T06:31:14.825",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705621,1711521074834,-500.0,0.0005589,120,"2024-03-27T06:31:14.834",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705622,1711521074843,-151.0,0.0005589,120,"2024-03-27T06:31:14.843",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705623,1711521074853,-5210.65,0.0005589,120,"2024-03-27T06:31:14.853",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705624,1711521074864,-6092.35,0.0005589,120,"2024-03-27T06:31:14.864",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705625,1711521074873,-500.0,0.0005589,120,"2024-03-27T06:31:14.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705626,1711521074883,-10654.12,0.0005589,120,"2024-03-27T06:31:14.883",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705627,1711521074892,-863.6,0.0005589,120,"2024-03-27T06:31:14.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705628,1711521074902,-11778.32,0.0005589,120,"2024-03-27T06:31:14.902",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705629,1711521074911,-5892.74,0.0005589,120,"2024-03-27T06:31:14.911",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705630,1711521074925,-151.0,0.0005589,120,"2024-03-27T06:31:14.925",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705631,1711521074934,-2552.4,0.0005589,120,"2024-03-27T06:31:14.934",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705632,1711521074943,-8707.98,0.0005589,120,"2024-03-27T06:31:14.943",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705633,1711521074952,-1030.12,0.0005589,120,"2024-03-27T06:31:14.952",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705634,1711521074961,-354.12286401,0.0005589,120,"2024-03-27T06:31:14.961",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705635,1711521074970,-11059.19,0.0005589,120,"2024-03-27T06:31:14.970",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705636,1711521074979,-7394.47,0.0005589,120,"2024-03-27T06:31:14.979",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705637,1711521074990,-1208.96,0.0005589,120,"2024-03-27T06:31:14.990",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705638,1711521075002,-4831.38,0.0005589,120,"2024-03-27T06:31:15.002",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705639,1711521075011,-5098.5,0.0005589,120,"2024-03-27T06:31:15.011",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705640,1711521075020,-1043.43,0.0005589,120,"2024-03-27T06:31:15.020",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705641,1711521075030,-151.0,0.0005589,120,"2024-03-27T06:31:15.030",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705642,1711521075040,-569.17,0.0005589,120,"2024-03-27T06:31:15.040",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705643,1711521075050,-17649.9,0.0005589,120,"2024-03-27T06:31:15.050",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705644,1711521075060,-281.86967075,0.0005589,120,"2024-03-27T06:31:15.060",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705645,1711521075071,-1162.65,0.0005589,120,"2024-03-27T06:31:15.071",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705646,1711521075080,-26501.87,0.0005589,120,"2024-03-27T06:31:15.080",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705647,1711521075090,-4072.42,0.0005589,120,"2024-03-27T06:31:15.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705648,1711521075100,-6552.0,0.0005589,120,"2024-03-27T06:31:15.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705649,1711521075110,-695.87,0.0005589,120,"2024-03-27T06:31:15.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705650,1711521075119,-21370.97,0.0005589,120,"2024-03-27T06:31:15.119",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705651,1711521075129,-2955.62,0.0005589,120,"2024-03-27T06:31:15.129",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705652,1711521075138,-6120.09,0.0005589,120,"2024-03-27T06:31:15.138",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705653,1711521075147,-2344.35,0.0005589,120,"2024-03-27T06:31:15.147",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705654,1711521075157,-1643.86,0.0005589,120,"2024-03-27T06:31:15.157",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705655,1711521075167,-151.0,0.0005589,120,"2024-03-27T06:31:15.167",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705656,1711521075178,-511.08,0.0005589,120,"2024-03-27T06:31:15.178",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705657,1711521075189,-500.0,0.0005589,120,"2024-03-27T06:31:15.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705658,1711521075204,-2911.99,0.0005589,120,"2024-03-27T06:31:15.204",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705659,1711521075214,-658.87,0.0005589,120,"2024-03-27T06:31:15.214",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705660,1711521075223,-2313.61,0.0005589,120,"2024-03-27T06:31:15.223",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705661,1711521075233,-151.0,0.0005589,120,"2024-03-27T06:31:15.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705662,1711521075244,-8548.94,0.0005589,120,"2024-03-27T06:31:15.244",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705663,1711521075253,-500.0,0.0005589,120,"2024-03-27T06:31:15.253",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705664,1711521075263,-500.0,0.0005589,120,"2024-03-27T06:31:15.263",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705665,1711521075272,-650.28,0.0005589,120,"2024-03-27T06:31:15.272",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705666,1711521075282,-1402.66,0.0005589,120,"2024-03-27T06:31:15.282",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705667,1711521075292,-6864.83,0.0005589,120,"2024-03-27T06:31:15.292",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705668,1711521075301,-500.0,0.0005589,120,"2024-03-27T06:31:15.301",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705669,1711521075310,-650.65,0.0005589,120,"2024-03-27T06:31:15.310",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705670,1711521075319,-9354.92,0.0005589,120,"2024-03-27T06:31:15.319",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705671,1711521075329,-5699.63,0.0005589,120,"2024-03-27T06:31:15.329",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705672,1711521075338,-2434.17,0.0005589,120,"2024-03-27T06:31:15.338",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705673,1711521075348,-13662.02,0.0005589,120,"2024-03-27T06:31:15.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705674,1711521075357,-500.0,0.0005589,120,"2024-03-27T06:31:15.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705675,1711521075367,-1317.25,0.0005589,120,"2024-03-27T06:31:15.367",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705676,1711521075377,-8973.4,0.0005589,120,"2024-03-27T06:31:15.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705677,1711521075387,-684.45,0.0005589,120,"2024-03-27T06:31:15.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705678,1711521075397,-1116.05,0.0005589,120,"2024-03-27T06:31:15.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705679,1711521075406,-3001.59,0.0005589,120,"2024-03-27T06:31:15.406",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705680,1711521075416,-500.0,0.0005589,120,"2024-03-27T06:31:15.416",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705681,1711521075425,-23036.16,0.0005589,120,"2024-03-27T06:31:15.425",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705682,1711521075436,-500.0,0.0005589,120,"2024-03-27T06:31:15.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705683,1711521075446,-876.17,0.0005589,120,"2024-03-27T06:31:15.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705684,1711521075456,-500.0,0.0005589,55,"2024-03-27T06:31:15.456",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705685,1711521075467,-2290.97,0.0005589,120,"2024-03-27T06:31:15.467",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705686,1711521075478,-24665.86,0.0005589,120,"2024-03-27T06:31:15.478",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705687,1711521075489,-500.0,0.0005589,120,"2024-03-27T06:31:15.489",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705688,1711521075504,-500.0,0.0005589,120,"2024-03-27T06:31:15.504",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705689,1711521075516,-6584.66,0.0005589,21,"2024-03-27T06:31:15.516",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705690,1711521075527,-1248.4,0.0005589,120,"2024-03-27T06:31:15.527",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705691,1711521075538,-227.870007,0.0005589,120,"2024-03-27T06:31:15.538",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705692,1711521075549,-2878.49,0.0005589,120,"2024-03-27T06:31:15.549",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705693,1711521075560,-909.95,0.0005589,120,"2024-03-27T06:31:15.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705694,1711521075570,-291.96412535,0.0005589,120,"2024-03-27T06:31:15.570",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705695,1711521075582,-227.870007,0.0005589,120,"2024-03-27T06:31:15.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705696,1711521075594,-1626.72,0.0005589,120,"2024-03-27T06:31:15.594",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705697,1711521075606,-1001.06,0.0005589,120,"2024-03-27T06:31:15.606",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705698,1711521075617,-613.04,0.0005589,120,"2024-03-27T06:31:15.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705699,1711521075629,-1024.11,0.0005589,120,"2024-03-27T06:31:15.629",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705700,1711521075641,-1141.61,0.0005589,120,"2024-03-27T06:31:15.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705701,1711521075653,-2824.98,0.0005589,120,"2024-03-27T06:31:15.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705702,1711521075665,-886.17,0.0005589,120,"2024-03-27T06:31:15.665",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705703,1711521075676,-255.031446,0.0005589,120,"2024-03-27T06:31:15.676",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705704,1711521075689,-255.031446,0.0005589,120,"2024-03-27T06:31:15.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705705,1711521075701,-3067.74,0.0005589,120,"2024-03-27T06:31:15.701",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705706,1711521075713,-500.0,0.0005589,120,"2024-03-27T06:31:15.713",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705707,1711521075725,-678.71,0.0005589,120,"2024-03-27T06:31:15.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705708,1711521075737,-1413.85,0.0005589,120,"2024-03-27T06:31:15.737",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705709,1711521075756,-1116.0,0.0005589,120,"2024-03-27T06:31:15.756",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705710,1711521075768,-1774.49,0.0005589,120,"2024-03-27T06:31:15.768",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705711,1711521075780,-10425.44,0.0005589,120,"2024-03-27T06:31:15.780",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705712,1711521075793,-500.0,0.0005589,120,"2024-03-27T06:31:15.793",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705713,1711521075806,-500.0,0.0005589,120,"2024-03-27T06:31:15.806",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705714,1711521075820,-7515.91,0.0005589,120,"2024-03-27T06:31:15.820",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705715,1711521075832,-500.0,0.0005589,120,"2024-03-27T06:31:15.832",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705716,1711521075844,-693.92,0.0005589,120,"2024-03-27T06:31:15.844",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705717,1711521075856,-1165.92,0.0005589,120,"2024-03-27T06:31:15.856",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705718,1711521075867,-500.0,0.0005589,120,"2024-03-27T06:31:15.867",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705719,1711521075878,-500.0,0.0005589,120,"2024-03-27T06:31:15.878",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705720,1711521075892,-12826.76,0.0005589,120,"2024-03-27T06:31:15.892",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705721,1711521075904,-626.22729543,0.0005589,120,"2024-03-27T06:31:15.904",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705722,1711521077191,-1056.485,0.00041786,2,"2024-03-27T06:31:17.191",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705723,1711521077208,-1225.525,0.00041786,2,"2024-03-27T06:31:17.208",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705724,1711521077220,-2282.01,0.00044526,2,"2024-03-27T06:31:17.220",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705725,1711521077233,-159.33622806,0.000509,120,"2024-03-27T06:31:17.233",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705726,1711521077248,-541.285,0.00050947,120,"2024-03-27T06:31:17.248",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705727,1711521077260,-151.0,0.00053287,120,"2024-03-27T06:31:17.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705728,1711521077277,-3262.884675,0.00053287,120,"2024-03-27T06:31:17.277",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705729,1711521077291,-354.78669265,0.00054794,120,"2024-03-27T06:31:17.291",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705730,1711521077348,-145.21330735,0.00054794,120,"2024-03-27T06:31:17.348",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705731,1711521077361,-151.0,0.00054794,120,"2024-03-27T06:31:17.361",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705732,1711521077373,-151.0,0.00054794,120,"2024-03-27T06:31:17.373",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705733,1711521077386,-3262.884675,0.00054794,120,"2024-03-27T06:31:17.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705734,1711521077398,-3262.884675,0.00054794,120,"2024-03-27T06:31:17.398",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705735,1711521077410,-500.0,0.00054795,120,"2024-03-27T06:31:17.410",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705736,1711521077423,-500.0,0.00054795,120,"2024-03-27T06:31:17.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705737,1711521077434,-500.0,0.00054795,120,"2024-03-27T06:31:17.434",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705738,1711521077446,-500.0,0.00054795,120,"2024-03-27T06:31:17.446",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705739,1711521077458,-151.0,0.00055,120,"2024-03-27T06:31:17.458",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705740,1711521077470,-500.0,0.00055342,120,"2024-03-27T06:31:17.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705741,1711521077483,-151.0,0.00055342,120,"2024-03-27T06:31:17.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705742,1711521077494,-151.0,0.000555,120,"2024-03-27T06:31:17.494",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705743,1711521077506,-116.24270457,0.0005589,120,"2024-03-27T06:31:17.506",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705744,1711521077518,-6519.32,0.0005589,120,"2024-03-27T06:31:17.518",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705745,1711521077533,-193.286613,0.0005589,30,"2024-03-27T06:31:17.533",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705746,1711521077546,-500.0,0.0005589,120,"2024-03-27T06:31:17.546",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705747,1711521077557,-749.07,0.0005589,120,"2024-03-27T06:31:17.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705748,1711521077569,-1248.06,0.0005589,120,"2024-03-27T06:31:17.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705749,1711521077582,-555.67,0.0005589,120,"2024-03-27T06:31:17.582",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705750,1711521077593,-193.286613,0.0005589,30,"2024-03-27T06:31:17.593",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705751,1711521077605,-1051.03,0.0005589,120,"2024-03-27T06:31:17.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705752,1711521077617,-353.94220356,0.0005589,120,"2024-03-27T06:31:17.617",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705753,1711521077628,-950.92,0.0005589,120,"2024-03-27T06:31:17.628",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705754,1711521077641,-2315.85,0.0005589,120,"2024-03-27T06:31:17.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705755,1711521077652,-500.0,0.0005589,120,"2024-03-27T06:31:17.652",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705756,1711521077664,-151.0,0.0005589,120,"2024-03-27T06:31:17.664",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705757,1711521077677,-8992.19,0.0005589,120,"2024-03-27T06:31:17.677",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705758,1711521077689,-999.07,0.0005589,120,"2024-03-27T06:31:17.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705759,1711521077700,-783.7,0.0005589,120,"2024-03-27T06:31:17.700",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705760,1711521077712,-500.0,0.0005589,120,"2024-03-27T06:31:17.712",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705761,1711521077724,-1594.18,0.0005589,120,"2024-03-27T06:31:17.724",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705762,1711521077735,-1904.62,0.0005589,120,"2024-03-27T06:31:17.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705763,1711521077748,-949.607586,0.0005589,120,"2024-03-27T06:31:17.748",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705764,1711521077760,-500.0,0.0005589,120,"2024-03-27T06:31:17.760",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705765,1711521077771,-500.0,0.0005589,120,"2024-03-27T06:31:17.771",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705766,1711521077783,-949.607586,0.0005589,120,"2024-03-27T06:31:17.783",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705767,1711521077796,-500.0,0.0005589,120,"2024-03-27T06:31:17.796",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705768,1711521077811,-154.91635219,0.00055916,120,"2024-03-27T06:31:17.811",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705769,1711521077823,-603.075319,0.00055932,120,"2024-03-27T06:31:17.823",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705770,1711521077836,-603.075319,0.00055932,120,"2024-03-27T06:31:17.836",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705771,1711521077851,-1392.245663,0.00055932,120,"2024-03-27T06:31:17.851",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705772,1711521077863,-1392.245663,0.00055932,120,"2024-03-27T06:31:17.863",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705773,1711521077873,-150.5,0.0005597,15,"2024-03-27T06:31:17.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705774,1711521077885,-150.5,0.0005598,15,"2024-03-27T06:31:17.885",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705775,1711521077899,-150.5,0.0005599,15,"2024-03-27T06:31:17.899",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705776,1711521077912,-1000.0,0.00056,120,"2024-03-27T06:31:17.912",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705777,1711521077925,-360.8792784,0.00056,58,"2024-03-27T06:31:17.925",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705778,1711521077939,-250.0,0.00056,120,"2024-03-27T06:31:17.939",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705779,1711521077950,-150.0,0.00056,30,"2024-03-27T06:31:17.950",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705780,1711521077962,-227.870007,0.00056,120,"2024-03-27T06:31:17.962",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705781,1711521077974,-227.870007,0.00056,120,"2024-03-27T06:31:17.974",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705782,1711521077985,-255.031446,0.00056,120,"2024-03-27T06:31:17.985",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705783,1711521077997,-255.031446,0.00056,120,"2024-03-27T06:31:17.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705784,1711521078008,-5398.95752529,0.00056,120,"2024-03-27T06:31:18.008",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705785,1711521078019,-228.42048606,0.00056027,92,"2024-03-27T06:31:18.019",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705786,1711521078031,-156.33718315,0.0005608,120,"2024-03-27T06:31:18.031",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705787,1711521078045,-293.64,0.000561,30,"2024-03-27T06:31:18.045",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705788,1711521078057,-1524.26779643,0.00056164,120,"2024-03-27T06:31:18.057",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705789,1711521078084,-2868.20677174,0.00055,120,"2024-03-27T06:31:18.084",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705790,1711521079351,-2115.94,0.00048347,30,"2024-03-27T06:31:19.351",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705791,1711521079377,-7884.06,0.00048347,30,"2024-03-27T06:31:19.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705792,1711521079386,-10000.0,0.00049387,30,"2024-03-27T06:31:19.386",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705793,1711521079395,-325.32,0.00050102,120,"2024-03-27T06:31:19.395",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705794,1711521079405,-292.014818,0.00053287,120,"2024-03-27T06:31:19.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705795,1711521079414,-3262.884675,0.00053287,120,"2024-03-27T06:31:19.414",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705796,1711521079423,-496.40694693,0.00054794,120,"2024-03-27T06:31:19.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705797,1711521079436,-3262.884675,0.00054794,120,"2024-03-27T06:31:19.436",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705798,1711521079445,-500.0,0.00054794,120,"2024-03-27T06:31:19.445",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705799,1711521079455,-3262.884675,0.00054794,120,"2024-03-27T06:31:19.455",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705800,1711521079464,-500.0,0.00054795,120,"2024-03-27T06:31:19.464",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705801,1711521079474,-500.0,0.00054795,120,"2024-03-27T06:31:19.474",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705802,1711521079483,-500.0,0.00054795,120,"2024-03-27T06:31:19.483",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705803,1711521079496,-138.17819007,0.00054795,120,"2024-03-27T06:31:19.496",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705804,1711521079508,-280.56929338,0.00054795,120,"2024-03-27T06:31:19.508",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705805,1711521080090,-179.42345923,0.00039045,4,"2024-03-27T06:31:20.090",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705806,1711521080100,-250.0,0.00047255,120,"2024-03-27T06:31:20.100",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705807,1711521080110,-159.3362279,0.000509,120,"2024-03-27T06:31:20.110",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705808,1711521080120,-283.81675448,0.00054794,120,"2024-03-27T06:31:20.120",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705809,1711521080132,-216.18324552,0.00054794,120,"2024-03-27T06:31:20.132",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705810,1711521080141,-500.0,0.00054794,120,"2024-03-27T06:31:20.141",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705811,1711521080151,-81.25251655,0.00054795,120,"2024-03-27T06:31:20.151",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705812,1711521080160,-500.0,0.00054795,120,"2024-03-27T06:31:20.160",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705813,1711521080169,-500.0,0.00054795,120,"2024-03-27T06:31:20.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705814,1711521080179,-394.67790326,0.00055,120,"2024-03-27T06:31:20.179",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705815,1711521080189,-3262.884675,0.00055,120,"2024-03-27T06:31:20.189",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705816,1711521080199,-3262.884675,0.00055342,120,"2024-03-27T06:31:20.199",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705817,1711521080209,-444.39,0.00055342,120,"2024-03-27T06:31:20.209",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705818,1711521080218,-3262.884675,0.00055342,120,"2024-03-27T06:31:20.218",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705819,1711521080228,-387.75,0.00055342,120,"2024-03-27T06:31:20.228",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705820,1711521080238,-3262.884675,0.000555,120,"2024-03-27T06:31:20.238",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705821,1711521080250,-3262.884675,0.000555,120,"2024-03-27T06:31:20.250",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705822,1711521080260,-151.0,0.0005589,120,"2024-03-27T06:31:20.260",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705823,1711521080269,-3262.884675,0.0005589,120,"2024-03-27T06:31:20.269",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705824,1711521080278,-3262.884675,0.0005589,120,"2024-03-27T06:31:20.278",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705825,1711521080288,-583.22886594,0.00056064,55,"2024-03-27T06:31:20.288",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705826,1711521080297,-49.91220357,0.00056164,120,"2024-03-27T06:31:20.297",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705827,1711521080307,-151.032713,0.00056198,112,"2024-03-27T06:31:20.307",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705828,1711521080316,-306.48,0.000562,30,"2024-03-27T06:31:20.316",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705829,1711521080326,-185.77,0.0005637,120,"2024-03-27T06:31:20.326",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705830,1711521080336,-157.477533,0.00056399,7,"2024-03-27T06:31:20.336",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705831,1711521080345,-157.477533,0.00056399,7,"2024-03-27T06:31:20.345",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705832,1711521080364,-207.543318,0.00056399,120,"2024-03-27T06:31:20.364",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705833,1711521080377,-207.543318,0.00056399,120,"2024-03-27T06:31:20.377",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705834,1711521080387,-151.0,0.00056399,120,"2024-03-27T06:31:20.387",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705835,1711521080397,-6189.3095098,0.00056399,2,"2024-03-27T06:31:20.397",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705836,1711521080408,-13680.67330377,0.00056399,2,"2024-03-27T06:31:20.408",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705837,1711521080423,-25681.40286003,0.00056399,2,"2024-03-27T06:31:20.423",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705838,1711521080435,-1745.629678,0.00056399,2,"2024-03-27T06:31:20.435",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705839,1711521080477,-238.93967837,0.00039045,4,"2024-03-27T06:31:20.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705840,1711521080487,-2569.06032163,0.00056399,2,"2024-03-27T06:31:20.487",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705922,1711522029477,-150.0,0.00034548,10,"2024-03-27T06:47:09.477",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705923,1711522029499,-783.58218169,0.00037854,4,"2024-03-27T06:47:09.499",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705924,1711522044093,-876.32555698,0.00037854,4,"2024-03-27T06:47:24.093",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705925,1711522044117,-415.6487012,0.00037855,4,"2024-03-27T06:47:24.117",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705928,1711522165146,-347.43965606,0.00037855,4,"2024-03-27T06:49:25.146",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705929,1711522165169,-157.64109763,0.00037856,4,"2024-03-27T06:49:25.169",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705938,1711522232589,-80.63858897,0.00037854,2,"2024-03-27T06:50:32.589",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705939,1711522232601,-419.36141103,0.00037854,2,"2024-03-27T06:50:32.601",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705940,1711522232610,-66.18923937,0.00037855,2,"2024-03-27T06:50:32.610",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705953,1711522238411,-715.81076063,0.00037855,2,"2024-03-27T06:50:38.411",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705954,1711522238421,-780.32935963,0.00037856,4,"2024-03-27T06:50:38.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705955,1711522238430,-177.642045,0.000382,120,"2024-03-27T06:50:38.430",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705956,1711522238439,-555.0,0.00038602,2,"2024-03-27T06:50:38.439",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705957,1711522238449,-164.86431305,0.00045799,2,"2024-03-27T06:50:38.449",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705958,1711522238459,-1034.87169216,0.00045899,4,"2024-03-27T06:50:38.459",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705959,1711522238470,-464.48,0.00046247,2,"2024-03-27T06:50:38.470",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705960,1711522238480,-4174.23,0.00046822,18,"2024-03-27T06:50:38.480",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705961,1711522238490,-150.0,0.00046822,2,"2024-03-27T06:50:38.490",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705962,1711522238500,-156.33718315,0.00047844,30,"2024-03-27T06:50:38.500",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705963,1711522238510,-1644.24,0.00048042,2,"2024-03-27T06:50:38.510",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705964,1711522238519,-152.43888631,0.00048096,30,"2024-03-27T06:50:38.519",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705965,1711522238529,-200.0,0.00048122,2,"2024-03-27T06:50:38.529",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705966,1711522238540,-150.0,0.00048141,5,"2024-03-27T06:50:38.540",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705967,1711522238551,-2231.1,0.00048142,120,"2024-03-27T06:50:38.551",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705968,1711522238560,-250.0,0.00048144,120,"2024-03-27T06:50:38.560",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705969,1711522238569,-23890.0,0.00048147,2,"2024-03-27T06:50:38.569",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705970,1711522238580,-2000.0,0.00048147,120,"2024-03-27T06:50:38.580",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705971,1711522238591,-165.33,0.00048218,15,"2024-03-27T06:50:38.591",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705972,1711522238600,-250.0,0.00048241,120,"2024-03-27T06:50:38.600",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705973,1711522238621,-154.99,0.00048313,2,"2024-03-27T06:50:38.621",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705974,1711522238644,-183.0,0.00048404,2,"2024-03-27T06:50:38.644",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705975,1711522238671,-250.0,0.00048423,110,"2024-03-27T06:50:38.671",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705976,1711522238699,-464.48,0.00048511,2,"2024-03-27T06:50:38.699",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705977,1711522238724,-500.0,0.00048556,2,"2024-03-27T06:50:38.724",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705978,1711522238747,-200.0,0.00048567,2,"2024-03-27T06:50:38.747",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705980,1711522238776,-158.91989118,0.00048668,30,"2024-03-27T06:50:38.776",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705982,1711522238799,-152.88,0.0004868,2,"2024-03-27T06:50:38.799",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705983,1711522238809,-3634.26,0.00048684,2,"2024-03-27T06:50:38.809",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705984,1711522238818,-155.15974479,0.00048697,30,"2024-03-27T06:50:38.818",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705985,1711522238828,-1000.0,0.00048722,2,"2024-03-27T06:50:38.828",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705986,1711522238837,-152.88,0.00048849,2,"2024-03-27T06:50:38.837",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705987,1711522238847,-1662.19,0.00048974,120,"2024-03-27T06:50:38.847",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705988,1711522238857,-517.32,0.00049,7,"2024-03-27T06:50:38.857",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705989,1711522238866,-152.88,0.00049018,2,"2024-03-27T06:50:38.866",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705990,1711522238875,-1020.0,0.0004904,117,"2024-03-27T06:50:38.875",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705991,1711522238884,-152.88,0.00049187,2,"2024-03-27T06:50:38.884",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705992,1711522238893,-158.94982111,0.00049228,30,"2024-03-27T06:50:38.893",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705993,1711522238904,-630.29814932,0.00049325,8,"2024-03-27T06:50:38.904",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705994,1711522238913,-152.88,0.00049356,2,"2024-03-27T06:50:38.913",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705995,1711522238922,-7178.2437792,0.00049425,30,"2024-03-27T06:50:38.922",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705996,1711522238933,-152.88,0.00049525,2,"2024-03-27T06:50:38.933",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705997,1711522238941,-154.87010756,0.00049655,30,"2024-03-27T06:50:38.941",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705998,1711522238951,-190.6268655,0.0004968,120,"2024-03-27T06:50:38.951",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320705999,1711522238962,-152.88,0.00049694,2,"2024-03-27T06:50:38.962",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706000,1711522238971,-152.88,0.00049863,2,"2024-03-27T06:50:38.971",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706001,1711522238979,-257.18,0.0004996,2,"2024-03-27T06:50:38.979",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706002,1711522238988,-303.55,0.00049976,120,"2024-03-27T06:50:38.988",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706003,1711522238997,-233.91285551,0.00050032,30,"2024-03-27T06:50:38.997",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706004,1711522239006,-152.88,0.00050033,2,"2024-03-27T06:50:39.006",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706005,1711522239015,-164.86431305,0.00050196,2,"2024-03-27T06:50:39.015",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706006,1711522239024,-152.88,0.00050202,2,"2024-03-27T06:50:39.024",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706007,1711522239036,-630.29814931,0.0005023,8,"2024-03-27T06:50:39.036",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706008,1711522239243,-432.078,0.0005023,2,"2024-03-27T06:50:39.243",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706009,1711522239255,-1073.74042701,0.00050231,2,"2024-03-27T06:50:39.255",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706010,1711522239264,-2498.46558743,0.00050231,2,"2024-03-27T06:50:39.264",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706011,1711522239273,-157.63,0.0005032,30,"2024-03-27T06:50:39.273",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706012,1711522239284,-788.16,0.0005032,30,"2024-03-27T06:50:39.284",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706013,1711522239293,-929.26992607,0.00050329,4,"2024-03-27T06:50:39.293",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706014,1711522239302,-4621.1365658,0.0005033,2,"2024-03-27T06:50:39.302",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706015,1711522239318,-3047.52439121,0.0005033,2,"2024-03-27T06:50:39.318",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706016,1711522239347,-1035.49999985,0.0005033,2,"2024-03-27T06:50:39.347",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706017,1711522239358,-283.96133117,0.0005033,2,"2024-03-27T06:50:39.358",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706018,1711522239393,-1386.88694425,0.0005033,2,"2024-03-27T06:50:39.393",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706046,1711522240421,-2532.9872,0.0005033,2,"2024-03-27T06:50:40.421",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706047,1711522240661,-406.24944498,0.0005033,2,"2024-03-27T06:50:40.661",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706059,1711522243405,-420.47794452,0.0005033,2,"2024-03-27T06:50:43.405",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706060,1711522243417,-199744.09160884,0.0005033,2,"2024-03-27T06:50:43.417",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706061,1711522243528,-1463.52083726,0.0005033,2,"2024-03-27T06:50:43.528",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706062,1711522243538,-152.88,0.00050371,2,"2024-03-27T06:50:43.538",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706063,1711522243548,-152.88,0.0005054,2,"2024-03-27T06:50:43.548",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706064,1711522243557,-152.88,0.00050709,2,"2024-03-27T06:50:43.557",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706065,1711522243566,-464.48,0.00050775,2,"2024-03-27T06:50:43.566",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706066,1711522243576,-152.88,0.00050878,2,"2024-03-27T06:50:43.576",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706067,1711522243585,-150.95011068,0.000509,120,"2024-03-27T06:50:43.585",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706068,1711522243595,-150.95011064,0.000509,120,"2024-03-27T06:50:43.595",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706069,1711522243605,-150.95011064,0.000509,120,"2024-03-27T06:50:43.605",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706070,1711522243615,-14.96607806,0.00050985,60,"2024-03-27T06:50:43.615",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706071,1711522243632,-139.2161409,0.00050985,60,"2024-03-27T06:50:43.632",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706072,1711522243641,-173.61,0.00051013,2,"2024-03-27T06:50:43.641",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706073,1711522243651,-152.88,0.00051047,2,"2024-03-27T06:50:43.651",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706074,1711522243660,-150.95011064,0.00051066,120,"2024-03-27T06:50:43.660",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706075,1711522243670,-152.88,0.00051216,2,"2024-03-27T06:50:43.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706076,1711522243680,-150.95011064,0.00051345,120,"2024-03-27T06:50:43.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706077,1711522243689,-154.94711387,0.00051355,60,"2024-03-27T06:50:43.689",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706078,1711522243698,-1073.74042693,0.00051397,2,"2024-03-27T06:50:43.698",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706079,1711522243708,-2498.46558736,0.00051397,2,"2024-03-27T06:50:43.708",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706080,1711522243717,-150.95011064,0.00051623,120,"2024-03-27T06:50:43.717",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706081,1711522243726,-158.00073607,0.00051668,60,"2024-03-27T06:50:43.726",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706082,1711522243735,-154.87010756,0.00051789,60,"2024-03-27T06:50:43.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706083,1711522243745,-150.95011064,0.00051901,120,"2024-03-27T06:50:43.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706084,1711522243754,-150.95011064,0.0005218,120,"2024-03-27T06:50:43.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706085,1711522243763,-150.95011064,0.00052458,120,"2024-03-27T06:50:43.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706086,1711522243772,-152.0220485,0.00052561,60,"2024-03-27T06:50:43.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706087,1711522243781,-580.21729795,0.00052562,2,"2024-03-27T06:50:43.781",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706088,1711522243815,-493.52312898,0.00052562,2,"2024-03-27T06:50:43.815",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706089,1711522243824,-2498.46558736,0.00052562,2,"2024-03-27T06:50:43.824",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706090,1711522243833,-150.95011064,0.00052737,120,"2024-03-27T06:50:43.833",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706091,1711522243842,-150.95011064,0.00053015,120,"2024-03-27T06:50:43.842",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706092,1711522243852,-464.48,0.00053038,2,"2024-03-27T06:50:43.852",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706093,1711522243861,-3267.26719125,0.00053128,4,"2024-03-27T06:50:43.861",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706095,1711522243873,-1587.20315656,0.00053128,4,"2024-03-27T06:50:43.873",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706105,1711522246670,-894.4879732,0.00053127,2,"2024-03-27T06:50:46.670",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706106,1711522246679,-77.4720268,0.00053128,4,"2024-03-27T06:50:46.679",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706107,1711522246696,-790.96155859,0.00053128,4,"2024-03-27T06:50:46.696",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706108,1711522246705,-150.95011064,0.00053293,120,"2024-03-27T06:50:46.705",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706109,1711522246714,-150.95011064,0.00053572,120,"2024-03-27T06:50:46.714",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706110,1711522246725,-158.91989118,0.0005369,60,"2024-03-27T06:50:46.725",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706111,1711522246735,-1073.74042693,0.00053728,2,"2024-03-27T06:50:46.735",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706112,1711522246744,-2498.46558736,0.00053728,2,"2024-03-27T06:50:46.744",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706113,1711522246754,-157.032715,0.00053798,101,"2024-03-27T06:50:46.754",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706114,1711522246763,-150.95011064,0.0005385,120,"2024-03-27T06:50:46.763",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706115,1711522246772,-156.63077706,0.00053997,2,"2024-03-27T06:50:46.772",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706116,1711522246782,-3142.97634154,0.00054,2,"2024-03-27T06:50:46.782",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706117,1711522246792,-17287.31208664,0.00054,4,"2024-03-27T06:50:46.792",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706118,1711522246844,-776.44418293,0.00054,4,"2024-03-27T06:50:46.844",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706120,1711522270091,64806.0,0.00018,2,"2024-03-27T06:51:10.091",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706121,1711522270114,3068.0,0.00018,2,"2024-03-27T06:51:10.114",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706122,1711522270134,16562.0,0.00018,2,"2024-03-27T06:51:10.134",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706123,1711522270159,633855.3232437,0.00018,2,"2024-03-27T06:51:10.159",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706128,1711522470680,1363.60384234,0.00018,2,"2024-03-27T06:54:30.680",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706130,1711522486119,6698.43855006,0.00018,2,"2024-03-27T06:54:46.119",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706131,1711522486653,748.04491962,0.00018,2,"2024-03-27T06:54:46.653",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706132,1711522492989,365.83716599,0.00018,2,"2024-03-27T06:54:52.989",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706133,1711522499378,406.48055709,0.0001746,2,"2024-03-27T06:54:59.378",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706134,1711522500123,286.94301134,0.00018,2,"2024-03-27T06:55:00.123",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706135,1711522500745,318.33273827,0.00018,2,"2024-03-27T06:55:00.745",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706136,1711522505139,863.80655971,0.00018,2,"2024-03-27T06:55:05.139",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706137,1711522505723,296.1131679,0.00018,2,"2024-03-27T06:55:05.723",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706138,1711522509016,155.26162148,0.00018,2,"2024-03-27T06:55:09.016",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706139,1711522514711,250.79423745,0.0001746,2,"2024-03-27T06:55:14.711",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706140,1711522516042,286.87319615,0.0001746,2,"2024-03-27T06:55:16.042",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706141,1711522517860,948.9259237,0.00016587,2,"2024-03-27T06:55:17.860",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706142,1711522523357,407.26774146,0.00016936,2,"2024-03-27T06:55:23.357",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706143,1711522524931,292.17207754,0.0001746,2,"2024-03-27T06:55:24.931",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706144,1711522525388,863.89362201,0.0001746,2,"2024-03-27T06:55:25.388",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706145,1711522525424,8388.34861499,0.0001746,2,"2024-03-27T06:55:25.424",0.00038324999999999996,91.96,0.9900918361316144,994918264.8799616]
[320706147,1711523237168,-536.14484072,0.00029871,2,"2024-03-27T07:07:17.168",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706148,1711523237189,-763.08835726,0.00029872,2,"2024-03-27T07:07:17.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706149,1711523237209,-155.0,0.00029873,2,"2024-03-27T07:07:17.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706150,1711523237228,-281.02233617,0.00029874,2,"2024-03-27T07:07:17.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706151,1711523239210,-125.75634219,0.00029874,2,"2024-03-27T07:07:19.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706152,1711523239230,-2575.92844936,0.00029874,2,"2024-03-27T07:07:19.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706162,1711523431637,-542.35363009,0.00029729,2,"2024-03-27T07:10:31.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706163,1711523431649,-333.00794755,0.00029729,2,"2024-03-27T07:10:31.649",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706164,1711523431669,-36.71780836,0.00029729,2,"2024-03-27T07:10:31.669",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706165,1711523431679,-215.0,0.00029879,2,"2024-03-27T07:10:31.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706166,1711523431688,-557.94764104,0.00029893,2,"2024-03-27T07:10:31.688",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706167,1711523431725,-2388.52106257,0.00029893,2,"2024-03-27T07:10:31.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706168,1711523431736,-201.87119284,0.00029893,2,"2024-03-27T07:10:31.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706169,1711523431746,-2756.88891822,0.00029894,2,"2024-03-27T07:10:31.746",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706170,1711523431756,-935.2073927,0.0003,5,"2024-03-27T07:10:31.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706171,1711523431766,-193.5,0.00034789,2,"2024-03-27T07:10:31.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706172,1711523431776,-370.41068176,0.00037754,4,"2024-03-27T07:10:31.776",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706173,1711523431786,-499.99,0.00037754,2,"2024-03-27T07:10:31.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706174,1711523431796,-5220.26262135,0.00037755,4,"2024-03-27T07:10:31.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706175,1711523431806,-4634.62780109,0.00037855,4,"2024-03-27T07:10:31.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706176,1711523431815,-288.74988706,0.00037856,4,"2024-03-27T07:10:31.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706177,1711523431825,-157.76562942,0.00038,30,"2024-03-27T07:10:31.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706178,1711523431835,-8933.84048589,0.00038556,2,"2024-03-27T07:10:31.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706179,1711523431844,-2000.88997968,0.0004,2,"2024-03-27T07:10:31.844",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706180,1711523431854,-7414.34376761,0.0004,4,"2024-03-27T07:10:31.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706181,1711523431864,-434.15,0.00041284,2,"2024-03-27T07:10:31.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706182,1711523431878,-22989.43,0.00042969,2,"2024-03-27T07:10:31.878",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706183,1711523431888,-250.0,0.00043068,2,"2024-03-27T07:10:31.888",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706184,1711523431898,-242.84,0.00043367,120,"2024-03-27T07:10:31.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706185,1711523431907,-200.0,0.00043423,2,"2024-03-27T07:10:31.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706186,1711523431918,-434.15,0.00043548,2,"2024-03-27T07:10:31.918",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706187,1711523431927,-1859.25,0.00043629,2,"2024-03-27T07:10:31.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706188,1711523431937,-193.94,0.00043631,2,"2024-03-27T07:10:31.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706189,1711523431946,-250.0,0.00043662,110,"2024-03-27T07:10:31.946",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706190,1711523431955,-2000.0,0.00043725,120,"2024-03-27T07:10:31.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706191,1711523431964,-1850.68,0.00043826,2,"2024-03-27T07:10:31.964",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706192,1711523431973,-165.33,0.00043933,15,"2024-03-27T07:10:31.973",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706193,1711523431983,-49999.999999,0.00044,7,"2024-03-27T07:10:31.983",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706194,1711523431993,-250.0,0.00045404,120,"2024-03-27T07:10:31.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706195,1711523432002,-800.0,0.0004555,2,"2024-03-27T07:10:32.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706196,1711523432011,-434.15,0.00045812,2,"2024-03-27T07:10:32.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706197,1711523432021,-1385.15,0.00046118,120,"2024-03-27T07:10:32.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706198,1711523432030,-193.94,0.0004637,2,"2024-03-27T07:10:32.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706199,1711523432040,-156.33718316,0.00046625,30,"2024-03-27T07:10:32.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706200,1711523432049,-1562.93,0.00047039,2,"2024-03-27T07:10:32.049",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706201,1711523432059,-434.15,0.00048076,2,"2024-03-27T07:10:32.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706202,1711523432069,-151.032715,0.00048498,95,"2024-03-27T07:10:32.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706203,1711523432079,-24.46839305,0.0004868,2,"2024-03-27T07:10:32.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706204,1711523432097,-975.53160695,0.0004868,2,"2024-03-27T07:10:32.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706205,1711523432107,-644.24425623,0.0004868,2,"2024-03-27T07:10:32.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706206,1711523432117,-2500.0,0.0004868,2,"2024-03-27T07:10:32.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706207,1711523432130,-14526.1305,0.0004868,2,"2024-03-27T07:10:32.130",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706208,1711523432139,-1143.71882808,0.000487,13,"2024-03-27T07:10:32.139",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706209,1711523432148,-1020.0,0.000487,117,"2024-03-27T07:10:32.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706210,1711523432157,-806.18760338,0.00048778,4,"2024-03-27T07:10:32.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706211,1711523432166,-775.67608756,0.00048778,4,"2024-03-27T07:10:32.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706212,1711523432176,-310.0,0.00048778,4,"2024-03-27T07:10:32.176",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706213,1711523432185,-405.74051498,0.00048778,2,"2024-03-27T07:10:32.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706214,1711523432195,-3334.0,0.00048779,60,"2024-03-27T07:10:32.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706215,1711523432205,-21189.69856962,0.0004878,2,"2024-03-27T07:10:32.205",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706216,1711523432217,-2010.11054597,0.0004878,2,"2024-03-27T07:10:32.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706217,1711523432240,-3494.75123709,0.0004878,2,"2024-03-27T07:10:32.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706218,1711523432252,-1447.73620565,0.0004878,2,"2024-03-27T07:10:32.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706219,1711523432263,-903.55095595,0.0004878,2,"2024-03-27T07:10:32.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706220,1711523432274,-19603.18266682,0.0004878,2,"2024-03-27T07:10:32.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706221,1711523432285,-66043.7707189,0.0004878,2,"2024-03-27T07:10:32.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706222,1711523432295,-5000.0,0.0004878,3,"2024-03-27T07:10:32.295",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706223,1711523432305,-242.84,0.00048788,120,"2024-03-27T07:10:32.305",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706224,1711523432314,-151.032715,0.00048798,96,"2024-03-27T07:10:32.314",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706225,1711523432324,-78639.90702765,0.000488,2,"2024-03-27T07:10:32.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706226,1711523432333,-186.33072962,0.000488,25,"2024-03-27T07:10:32.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706227,1711523432343,-185.14452528,0.000488,25,"2024-03-27T07:10:32.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706228,1711523432353,-288.67713712,0.000488,2,"2024-03-27T07:10:32.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706229,1711523432362,-8323.33217458,0.000488,25,"2024-03-27T07:10:32.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706230,1711523432373,-456.72445358,0.000488,2,"2024-03-27T07:10:32.373",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706231,1711523432383,-233.2915464,0.000488,44,"2024-03-27T07:10:32.383",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706232,1711523432393,-497.79679606,0.000488,2,"2024-03-27T07:10:32.393",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706233,1711523432402,-150.5,0.0004885,15,"2024-03-27T07:10:32.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706234,1711523432411,-200.0,0.00048851,2,"2024-03-27T07:10:32.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706235,1711523432420,-800.0,0.00048853,25,"2024-03-27T07:10:32.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706236,1711523432430,-150.5,0.0004886,15,"2024-03-27T07:10:32.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706237,1711523432439,-150.5,0.0004887,15,"2024-03-27T07:10:32.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706238,1711523432449,-162.78877684,0.0004887,2,"2024-03-27T07:10:32.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706239,1711523432459,-313.26155412,0.00048877,2,"2024-03-27T07:10:32.459",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706240,1711523432469,-150.0,0.00048879,7,"2024-03-27T07:10:32.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706241,1711523432479,-13997.91701485,0.0004888,2,"2024-03-27T07:10:32.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706242,1711523432492,-210493.06341766,0.0004888,2,"2024-03-27T07:10:32.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706243,1711523437597,-153.55361087,0.000488,40,"2024-03-27T07:10:37.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706244,1711523437607,-160105.15824717,0.0004888,2,"2024-03-27T07:10:37.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706245,1711523437817,-40146.83103795,0.0004888,2,"2024-03-27T07:10:37.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706246,1711523437828,-31639.81327983,0.0004888,2,"2024-03-27T07:10:37.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706247,1711523437840,-1010.95908137,0.0004888,2,"2024-03-27T07:10:37.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706248,1711523437852,-135496.96016757,0.0004888,2,"2024-03-27T07:10:37.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706249,1711523437885,-0.00232254,0.0004888,2,"2024-03-27T07:10:37.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706250,1711523437900,-3687.6222956,0.0004888,2,"2024-03-27T07:10:37.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706258,1711523439677,-360.93999999,0.0004878,3,"2024-03-27T07:10:39.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706259,1711523439712,-4639.06000001,0.0004878,3,"2024-03-27T07:10:39.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706260,1711523439722,-29393.89738208,0.0004888,2,"2024-03-27T07:10:39.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706261,1711523439741,-197723.87846046,0.0004888,2,"2024-03-27T07:10:39.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706270,1711523442701,-963.93347903,0.0004888,2,"2024-03-27T07:10:42.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706277,1711523445589,-440.74979347,0.00048879,4,"2024-03-27T07:10:45.589",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706278,1711523445754,-894.53436832,0.00048879,4,"2024-03-27T07:10:45.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706279,1711523445764,-50425.16293675,0.0004888,2,"2024-03-27T07:10:45.764",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706280,1711523445812,-2901.63558734,0.0004888,2,"2024-03-27T07:10:45.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706283,1711523536274,1585.96843501,0.00017701,2,"2024-03-27T07:12:16.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706284,1711523537275,1585.96843499,0.00018427,2,"2024-03-27T07:12:17.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706285,1711523561775,738.73771562,0.0001382,2,"2024-03-27T07:12:41.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706286,1711523568774,808.94881944,0.00018427,2,"2024-03-27T07:12:48.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706287,1711523660783,1363.92466986,0.00018427,2,"2024-03-27T07:14:20.783",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706288,1711523662828,959.12943263,0.00017701,2,"2024-03-27T07:14:22.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706289,1711523696792,1767.75742453,0.00018427,2,"2024-03-27T07:14:56.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706290,1711523712797,1363.60384234,0.00018427,2,"2024-03-27T07:15:12.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706291,1711523730798,1363.60384234,0.00018427,2,"2024-03-27T07:15:30.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706292,1711523748851,1363.60384234,0.00018427,2,"2024-03-27T07:15:48.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706293,1711523796855,1363.92466986,0.00018427,2,"2024-03-27T07:16:36.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706294,1711523814876,615.2380952,0.00018427,2,"2024-03-27T07:16:54.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706295,1711523836856,1363.92466986,0.00018427,2,"2024-03-27T07:17:16.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706296,1711523852870,490.45161693,0.00018427,2,"2024-03-27T07:17:32.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706298,1711524115834,1474.82292682,0.00018427,2,"2024-03-27T07:21:55.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706299,1711524120303,169.83745372,0.00018427,2,"2024-03-27T07:22:00.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706300,1711524122490,155.47290894,0.0002,2,"2024-03-27T07:22:02.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706301,1711524160877,780.32935963,0.00018427,2,"2024-03-27T07:22:40.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706302,1711524206813,155.14349743,0.0002,2,"2024-03-27T07:23:26.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706303,1711524217570,441.01478668,0.0002,2,"2024-03-27T07:23:37.570",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706304,1711524233540,215.12744239,0.0002,2,"2024-03-27T07:23:53.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706305,1711524325997,947.72553091,0.0002,2,"2024-03-27T07:25:25.997",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706307,1711524446143,-4178.44840539,0.0002487,2,"2024-03-27T07:27:26.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706308,1711524446163,-155.0,0.0002487,2,"2024-03-27T07:27:26.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706309,1711524446182,-301.76019222,0.0002487,2,"2024-03-27T07:27:26.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706310,1711524446203,-46.58471815,0.00024871,2,"2024-03-27T07:27:26.203",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706311,1711524453086,-763.08835726,0.00024869,2,"2024-03-27T07:27:33.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706312,1711524453106,-291.20613093,0.00024869,2,"2024-03-27T07:27:33.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706335,1711524631723,-351.10664586,0.00024855,2,"2024-03-27T07:30:31.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706337,1711524631735,-354.07335055,0.00024855,2,"2024-03-27T07:30:31.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706339,1711524631745,-155.0,0.00024855,2,"2024-03-27T07:30:31.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706341,1711524631755,-34.94664945,0.00024856,2,"2024-03-27T07:30:31.755",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706343,1711524631767,-326.15556417,0.00024856,2,"2024-03-27T07:30:31.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706345,1711524631777,-341.32563928,0.00024857,2,"2024-03-27T07:30:31.777",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706347,1711524631786,-150.0,0.00024857,2,"2024-03-27T07:30:31.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706349,1711524631796,-3363.69415921,0.00024857,2,"2024-03-27T07:30:31.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706351,1711524631805,-201.17184422,0.00024858,2,"2024-03-27T07:30:31.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706353,1711524631815,-258.29929323,0.00024858,2,"2024-03-27T07:30:31.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706355,1711524631826,-10557.61748168,0.00024858,2,"2024-03-27T07:30:31.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706357,1711524631836,-260.7652174,0.00024858,2,"2024-03-27T07:30:31.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706359,1711524631846,-716.0,0.00024858,2,"2024-03-27T07:30:31.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706361,1711524631856,-2138.31720221,0.00024859,2,"2024-03-27T07:30:31.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706363,1711524631870,-155.0,0.00024859,2,"2024-03-27T07:30:31.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706365,1711524631880,-1229.89580305,0.00024859,2,"2024-03-27T07:30:31.880",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706367,1711524631889,-205.59226142,0.00024859,2,"2024-03-27T07:30:31.889",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706369,1711524631898,-22812.59477854,0.0002486,2,"2024-03-27T07:30:31.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706371,1711524631911,-307.211855,0.0002486,2,"2024-03-27T07:30:31.911",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706377,1711524631955,-99.47494482,0.0002486,2,"2024-03-27T07:30:31.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706379,1711524631966,-618.37786763,0.00024871,2,"2024-03-27T07:30:31.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706381,1711524631975,-1368.30393197,0.00024874,2,"2024-03-27T07:30:31.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706383,1711524631987,-4033.655,0.00024874,2,"2024-03-27T07:30:31.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706384,1711524631998,-323.0436316,0.00024874,2,"2024-03-27T07:30:31.998",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706385,1711524632014,-219.90354547,0.00024874,2,"2024-03-27T07:30:32.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706386,1711524632024,-168.26556355,0.00024875,2,"2024-03-27T07:30:32.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706387,1711524632034,-3005.669,0.00024875,2,"2024-03-27T07:30:32.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706388,1711524632043,-106.11189098,0.00024875,2,"2024-03-27T07:30:32.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706389,1711524632055,-44.87810902,0.00024875,2,"2024-03-27T07:30:32.055",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706390,1711524632065,-234.69169098,0.00024999,2,"2024-03-27T07:30:32.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706391,1711524632078,-360.5371884,0.00024999,2,"2024-03-27T07:30:32.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706392,1711524632087,-350.0,0.00025,3,"2024-03-27T07:30:32.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706393,1711524632097,-400.0,0.00027,3,"2024-03-27T07:30:32.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706394,1711524632107,-450.0,0.00029,3,"2024-03-27T07:30:32.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706395,1711524632116,-168.26556353,0.00029217,2,"2024-03-27T07:30:32.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706396,1711524632127,-148.07150337,0.00029563,2,"2024-03-27T07:30:32.127",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706397,1711524632139,-5052.94939663,0.00029563,2,"2024-03-27T07:30:32.139",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706398,1711524632148,-397.39647589,0.00029657,2,"2024-03-27T07:30:32.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706399,1711524632158,-1502.04932574,0.0003,5,"2024-03-27T07:30:32.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706400,1711524632183,-255.97559429,0.0003,5,"2024-03-27T07:30:32.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706401,1711524632212,-240.05445579,0.0003,5,"2024-03-27T07:30:32.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706402,1711524632221,-200.0,0.0003034,2,"2024-03-27T07:30:32.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706404,1711524632232,-200.0,0.00030446,2,"2024-03-27T07:30:32.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706406,1711524632242,-27.88281693,0.00030446,2,"2024-03-27T07:30:32.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706409,1711524632254,-222.11718307,0.00030446,2,"2024-03-27T07:30:32.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706411,1711524632263,-387.74626355,0.0003061,2,"2024-03-27T07:30:32.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706413,1711524632275,-112.25373645,0.0003061,2,"2024-03-27T07:30:32.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706415,1711524632284,-154.99,0.00030636,2,"2024-03-27T07:30:32.284",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706417,1711524632294,-768.71445747,0.00030651,2,"2024-03-27T07:30:32.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706419,1711524632305,-3534.709289,0.00030651,2,"2024-03-27T07:30:32.305",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706421,1711524632317,-1008.9263289,0.00030651,2,"2024-03-27T07:30:32.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706424,1711524632329,-615.25441392,0.00030651,2,"2024-03-27T07:30:32.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706429,1711524637672,-1540.57199321,0.00030651,2,"2024-03-27T07:30:37.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706430,1711524637729,-2531.8235175,0.00030651,2,"2024-03-27T07:30:37.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706431,1711524637738,-62.08391452,0.00030673,2,"2024-03-27T07:30:37.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706432,1711524637790,-334.49608548,0.00030673,2,"2024-03-27T07:30:37.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706433,1711524637799,-396.58,0.00030757,2,"2024-03-27T07:30:37.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706434,1711524637809,-396.58,0.00030841,2,"2024-03-27T07:30:37.809",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706435,1711524637820,-396.58,0.00030925,2,"2024-03-27T07:30:37.820",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706436,1711524637830,-396.58,0.00031009,2,"2024-03-27T07:30:37.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706437,1711524637839,-60.37536342,0.00031068,2,"2024-03-27T07:30:37.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706438,1711524637860,-439.84463658,0.00031068,2,"2024-03-27T07:30:37.860",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706439,1711524637873,-396.58,0.00031093,2,"2024-03-27T07:30:37.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706440,1711524637884,-396.58,0.00031177,2,"2024-03-27T07:30:37.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706441,1711524637894,-157.16,0.00031201,120,"2024-03-27T07:30:37.894",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706442,1711524637903,-396.58,0.00031262,2,"2024-03-27T07:30:37.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706443,1711524637914,-934.19,0.00031278,2,"2024-03-27T07:30:37.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706444,1711524637924,-175.3,0.00031308,2,"2024-03-27T07:30:37.924",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706445,1711524637934,-3171.58,0.00031339,2,"2024-03-27T07:30:37.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706446,1711524637944,-396.58,0.00031346,2,"2024-03-27T07:30:37.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706447,1711524637955,-396.58,0.0003143,2,"2024-03-27T07:30:37.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706448,1711524637966,-155.41,0.00031433,2,"2024-03-27T07:30:37.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706449,1711524637977,-396.58,0.00031514,2,"2024-03-27T07:30:37.977",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706450,1711524637986,-155.41,0.00031591,2,"2024-03-27T07:30:37.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706451,1711524637995,-396.58,0.00031598,2,"2024-03-27T07:30:37.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706452,1711524638004,-396.58,0.00031682,2,"2024-03-27T07:30:38.004",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706453,1711524638013,-396.58,0.00031766,2,"2024-03-27T07:30:38.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706454,1711524638023,-276.9561878,0.00031838,4,"2024-03-27T07:30:38.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706455,1711524638032,-396.58,0.0003185,2,"2024-03-27T07:30:38.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706456,1711524638041,-396.58,0.00031934,2,"2024-03-27T07:30:38.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706457,1711524638051,-424.19093922,0.00031982,4,"2024-03-27T07:30:38.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706458,1711524638060,-181.90900216,0.00031985,2,"2024-03-27T07:30:38.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706459,1711524638069,-262.71,0.0003199,3,"2024-03-27T07:30:38.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706460,1711524638078,-218.93,0.0003199,3,"2024-03-27T07:30:38.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706461,1711524638087,-656.81,0.0003199,3,"2024-03-27T07:30:38.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706462,1711524638097,-2062.64032871,0.00031996,2,"2024-03-27T07:30:38.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706463,1711524638106,-636.00726772,0.00031998,4,"2024-03-27T07:30:38.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706464,1711524638115,-155.68323396,0.00031998,4,"2024-03-27T07:30:38.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706465,1711524638126,-155.32396077,0.00031998,4,"2024-03-27T07:30:38.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706466,1711524638135,-190.18294877,0.00031998,4,"2024-03-27T07:30:38.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706467,1711524638145,-384.65068145,0.00031998,4,"2024-03-27T07:30:38.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706468,1711524638154,-155.36036315,0.00031998,4,"2024-03-27T07:30:38.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706469,1711524638164,-409.90139962,0.00031998,4,"2024-03-27T07:30:38.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706470,1711524638173,-431.05992528,0.00031998,2,"2024-03-27T07:30:38.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706471,1711524638182,-203.93852806,0.00031998,4,"2024-03-27T07:30:38.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706472,1711524638191,-155.25762842,0.00031998,4,"2024-03-27T07:30:38.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706473,1711524638200,-155.64387926,0.00031998,4,"2024-03-27T07:30:38.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706474,1711524638210,-436.84941333,0.00031998,4,"2024-03-27T07:30:38.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706475,1711524638219,-802.66501997,0.00031998,4,"2024-03-27T07:30:38.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706476,1711524638228,-198.69540962,0.00031998,4,"2024-03-27T07:30:38.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706477,1711524638237,-293.50944239,0.00031998,4,"2024-03-27T07:30:38.237",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706478,1711524638246,-219.14488213,0.00031998,4,"2024-03-27T07:30:38.246",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706479,1711524638255,-929.26992607,0.00031998,4,"2024-03-27T07:30:38.255",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706480,1711524638264,-3634.26,0.00031999,2,"2024-03-27T07:30:38.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706482,1711524638273,-34574.39829556,0.00032,2,"2024-03-27T07:30:38.273",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706484,1711524638286,-12765.70138623,0.00032,2,"2024-03-27T07:30:38.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706485,1711524638306,-2039.97068647,0.00032,2,"2024-03-27T07:30:38.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706486,1711524638317,-758.11221771,0.00032,2,"2024-03-27T07:30:38.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706487,1711524638330,-38436.03590982,0.00032,2,"2024-03-27T07:30:38.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706488,1711524638340,-396.58,0.00032019,2,"2024-03-27T07:30:38.340",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706489,1711524638349,-150.0,0.00032085,2,"2024-03-27T07:30:38.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706490,1711524638360,-1526.29,0.00032096,2,"2024-03-27T07:30:38.360",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706491,1711524638369,-396.58,0.00032103,2,"2024-03-27T07:30:38.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706492,1711524638380,-150.0,0.00032139,2,"2024-03-27T07:30:38.380",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706493,1711524638389,-500.0,0.00032139,2,"2024-03-27T07:30:38.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706494,1711524638398,-396.58,0.00032187,2,"2024-03-27T07:30:38.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706495,1711524638406,-250.0,0.00032235,2,"2024-03-27T07:30:38.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706496,1711524638417,-14091.61,0.00032235,2,"2024-03-27T07:30:38.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706497,1711524638427,-3304.63,0.00032237,2,"2024-03-27T07:30:38.427",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706498,1711524638437,-396.58,0.00032271,2,"2024-03-27T07:30:38.437",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706499,1711524638447,-163.0,0.00032548,15,"2024-03-27T07:30:38.447",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706500,1711524638456,-703.17,0.00033182,2,"2024-03-27T07:30:38.456",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706501,1711524638467,-437.86,0.0003336,3,"2024-03-27T07:30:38.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706502,1711524638476,-500.0,0.00033382,2,"2024-03-27T07:30:38.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706503,1711524638485,-1195.84,0.00033382,2,"2024-03-27T07:30:38.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706504,1711524638495,-181.90900215,0.00033464,2,"2024-03-27T07:30:38.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706505,1711524638505,-168.26556353,0.00033558,2,"2024-03-27T07:30:38.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706506,1711524638515,-600.0,0.00033616,2,"2024-03-27T07:30:38.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706507,1711524638525,-4122.3,0.00033649,2,"2024-03-27T07:30:38.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706508,1711524638536,-172.16,0.00033655,2,"2024-03-27T07:30:38.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706509,1711524638545,-250.0,0.0003428,2,"2024-03-27T07:30:38.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706510,1711524638556,-23900.0,0.00034375,2,"2024-03-27T07:30:38.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706511,1711524638567,-191.94,0.00034634,2,"2024-03-27T07:30:38.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706512,1711524638576,-2062.64032862,0.00034652,2,"2024-03-27T07:30:38.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706513,1711524638586,-1380.74,0.00034841,2,"2024-03-27T07:30:38.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706514,1711524638595,-181.90900215,0.00034943,2,"2024-03-27T07:30:38.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706515,1711524638605,-157.16,0.00035101,120,"2024-03-27T07:30:38.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706516,1711524638616,-181.90900215,0.00036421,2,"2024-03-27T07:30:38.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706517,1711524638626,-379.98,0.00036475,2,"2024-03-27T07:30:38.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706518,1711524638635,-9718.11,0.00036485,2,"2024-03-27T07:30:38.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706519,1711524638644,-2062.64032862,0.00037308,2,"2024-03-27T07:30:38.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706520,1711524638654,-150.0,0.00037496,2,"2024-03-27T07:30:38.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706521,1711524638664,-18027.84233847,0.000379,120,"2024-03-27T07:30:38.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706522,1711524638674,-153.55361087,0.000379,2,"2024-03-27T07:30:38.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706523,1711524638684,-184.40480275,0.000379,2,"2024-03-27T07:30:38.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706524,1711524638693,-168.26556353,0.000379,2,"2024-03-27T07:30:38.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706525,1711524638703,-1806.02298012,0.000379,8,"2024-03-27T07:30:38.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706526,1711524638713,-181.90900215,0.000379,2,"2024-03-27T07:30:38.713",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706527,1711524638722,-932.78861701,0.000379,2,"2024-03-27T07:30:38.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706528,1711524638731,-800.0,0.00037945,2,"2024-03-27T07:30:38.731",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706529,1711524638741,-167.0,0.00037968,15,"2024-03-27T07:30:38.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706530,1711524638750,-177.57,0.00037968,15,"2024-03-27T07:30:38.750",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706531,1711524638759,-150.5,0.00037978,15,"2024-03-27T07:30:38.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706532,1711524638769,-150.5,0.00037978,15,"2024-03-27T07:30:38.769",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706533,1711524638778,-499.99,0.00037988,2,"2024-03-27T07:30:38.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706534,1711524638787,-150.5,0.00037988,15,"2024-03-27T07:30:38.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706535,1711524638797,-150.5,0.00037988,15,"2024-03-27T07:30:38.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706536,1711524638806,-379.98,0.00037988,2,"2024-03-27T07:30:38.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706537,1711524638816,-379.98,0.00037988,2,"2024-03-27T07:30:38.816",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706538,1711524638825,-379.98,0.00037988,2,"2024-03-27T07:30:38.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706539,1711524638836,-379.98,0.00037988,2,"2024-03-27T07:30:38.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706540,1711524638848,-379.98,0.00037988,2,"2024-03-27T07:30:38.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706541,1711524638859,-379.98,0.00037988,2,"2024-03-27T07:30:38.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706542,1711524638870,-379.98,0.00037988,2,"2024-03-27T07:30:38.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706543,1711524638881,-379.98,0.00037988,2,"2024-03-27T07:30:38.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706544,1711524638894,-379.98,0.00037988,2,"2024-03-27T07:30:38.894",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706545,1711524638903,-939.7846623,0.00037995,2,"2024-03-27T07:30:38.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706546,1711524638912,-673.65490502,0.00037997,30,"2024-03-27T07:30:38.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706547,1711524638921,-2184974.6687789,0.00037998,2,"2024-03-27T07:30:38.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706548,1711524638931,-170.8,0.00038,7,"2024-03-27T07:30:38.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706549,1711524638940,-5859.81548037,0.00038,120,"2024-03-27T07:30:38.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706550,1711524638949,-155.0,0.000387,4,"2024-03-27T07:30:38.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706551,1711524638958,-1000.0,0.00038712,2,"2024-03-27T07:30:38.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706552,1711524638970,-184.40480274,0.000389,2,"2024-03-27T07:30:38.970",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706553,1711524638980,-157.16,0.00039001,120,"2024-03-27T07:30:38.980",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706554,1711524638990,-814.0,0.000391,2,"2024-03-27T07:30:38.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706555,1711524638999,-566.8,0.00039249,2,"2024-03-27T07:30:38.999",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706556,1711524639009,-184.40480274,0.000399,2,"2024-03-27T07:30:39.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706557,1711524639020,-932.78861687,0.00039943,2,"2024-03-27T07:30:39.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706558,1711524639029,-2062.64032862,0.00039964,2,"2024-03-27T07:30:39.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706559,1711524639039,-18260.47926947,0.0004,2,"2024-03-27T07:30:39.039",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706560,1711524639048,-3357.71176501,0.0004,4,"2024-03-27T07:30:39.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706561,1711524639058,-892.02580912,0.0004,30,"2024-03-27T07:30:39.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706562,1711524639068,-27116.20276935,0.0004,4,"2024-03-27T07:30:39.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706563,1711524639077,-7937.94912886,0.0004,4,"2024-03-27T07:30:39.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706564,1711524639086,-10431.7034283,0.0004,7,"2024-03-27T07:30:39.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706565,1711524639097,-5742.09513247,0.0004,4,"2024-03-27T07:30:39.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706566,1711524639107,-541.27619398,0.0004,120,"2024-03-27T07:30:39.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706567,1711524639117,-2000.0,0.0004,120,"2024-03-27T07:30:39.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706568,1711524639128,-269.18,0.0004,7,"2024-03-27T07:30:39.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706569,1711524639137,-349.64,0.0004,7,"2024-03-27T07:30:39.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706570,1711524639146,-421.01255,0.0004,14,"2024-03-27T07:30:39.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706571,1711524639158,-1806.02298011,0.00040338,9,"2024-03-27T07:30:39.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706572,1711524639169,-172.16,0.00040797,2,"2024-03-27T07:30:39.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706573,1711524639178,-421.01255,0.00040822,14,"2024-03-27T07:30:39.178",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706574,1711524639188,-7841.77272824,0.00041,4,"2024-03-27T07:30:39.188",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706575,1711524639199,-161.89,0.00041041,120,"2024-03-27T07:30:39.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706576,1711524639210,-183.0,0.00041096,2,"2024-03-27T07:30:39.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706577,1711524639220,-566.8,0.00041513,2,"2024-03-27T07:30:39.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706578,1711524639229,-421.01255,0.00041644,14,"2024-03-27T07:30:39.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706579,1711524639239,-165.25,0.00041801,2,"2024-03-27T07:30:39.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706580,1711524639248,-421.01255,0.00042466,14,"2024-03-27T07:30:39.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706581,1711524639257,-3171.58,0.00042572,2,"2024-03-27T07:30:39.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706582,1711524639266,-2062.64032862,0.0004262,2,"2024-03-27T07:30:39.266",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706583,1711524639275,-1806.02298011,0.00042777,11,"2024-03-27T07:30:39.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706584,1711524639285,-150.0,0.00042852,2,"2024-03-27T07:30:39.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706585,1711524639294,-157.16,0.00042901,120,"2024-03-27T07:30:39.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706586,1711524639303,-421.01255,0.00043288,14,"2024-03-27T07:30:39.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706587,1711524639313,-566.8,0.00043777,2,"2024-03-27T07:30:39.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706588,1711524639322,-934.19,0.00043789,2,"2024-03-27T07:30:39.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706589,1711524639331,-269.18,0.000438,7,"2024-03-27T07:30:39.331",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706590,1711524639341,-349.64,0.000439,7,"2024-03-27T07:30:39.341",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706591,1711524639350,-421.01255,0.0004411,14,"2024-03-27T07:30:39.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706592,1711524639359,-421.01255,0.00044932,14,"2024-03-27T07:30:39.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706593,1711524639368,-170.8,0.00045,7,"2024-03-27T07:30:39.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706594,1711524639380,-339.22517766,0.00045,10,"2024-03-27T07:30:39.380",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706595,1711524639389,-500.0,0.00045,14,"2024-03-27T07:30:39.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706596,1711524639399,-22038.94073476,0.00045,4,"2024-03-27T07:30:39.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706597,1711524639408,-1806.02298011,0.00045215,12,"2024-03-27T07:30:39.408",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706598,1711524639417,-2062.64032862,0.00045276,2,"2024-03-27T07:30:39.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706599,1711524639427,-421.01255,0.00045753,14,"2024-03-27T07:30:39.427",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706600,1711524639436,-566.8,0.00046041,2,"2024-03-27T07:30:39.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706602,1711524639628,-880.0,0.00046519,2,"2024-03-27T07:30:39.628",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706604,1711524639638,-421.01255,0.00046575,14,"2024-03-27T07:30:39.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706606,1711524639648,-157.16,0.00046801,120,"2024-03-27T07:30:39.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706607,1711524639658,-2127.63,0.00047087,120,"2024-03-27T07:30:39.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706608,1711524639667,-158.91989118,0.0004714,30,"2024-03-27T07:30:39.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706609,1711524639678,-269.18,0.000472,7,"2024-03-27T07:30:39.678",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706610,1711524639687,-163.67173015,0.00047203,30,"2024-03-27T07:30:39.687",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706611,1711524639697,-152.2022302,0.00047251,5,"2024-03-27T07:30:39.697",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706612,1711524639705,-152.56,0.00047288,5,"2024-03-27T07:30:39.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706613,1711524639714,-421.01255,0.00047397,14,"2024-03-27T07:30:39.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706614,1711524639724,-155.15974478,0.00047469,30,"2024-03-27T07:30:39.724",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706615,1711524639735,-1806.02298011,0.00047653,13,"2024-03-27T07:30:39.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706616,1711524639745,-349.64,0.000477,7,"2024-03-27T07:30:39.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706617,1711524639754,-58036.70373674,0.00047919,7,"2024-03-27T07:30:39.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706618,1711524639763,-2062.64032862,0.00047932,2,"2024-03-27T07:30:39.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706619,1711524639773,-503.6111413,0.00048,100,"2024-03-27T07:30:39.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706620,1711524639782,-150.0,0.00048209,2,"2024-03-27T07:30:39.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706621,1711524639791,-152.43888631,0.00048219,30,"2024-03-27T07:30:39.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706622,1711524639801,-566.8,0.00048305,2,"2024-03-27T07:30:39.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706623,1711524639810,-10000.0,0.00048385,30,"2024-03-27T07:30:39.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706624,1711524639818,-156.33718315,0.00048451,30,"2024-03-27T07:30:39.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706625,1711524639827,-157.032716,0.00048498,95,"2024-03-27T07:30:39.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706626,1711524639837,-5150.0,0.000486,7,"2024-03-27T07:30:39.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706627,1711524639847,-544.94939,0.000486,43,"2024-03-27T07:30:39.847",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706628,1711524639858,-1000.0,0.0004868,2,"2024-03-27T07:30:39.858",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706629,1711524639868,-156.499,0.0004868,2,"2024-03-27T07:30:39.868",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706630,1711524639879,-39759.5017,0.0004868,2,"2024-03-27T07:30:39.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706631,1711524639890,-563.9451,0.0004868,2,"2024-03-27T07:30:39.890",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706632,1711524639900,-6834.00745834,0.0004868,2,"2024-03-27T07:30:39.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706633,1711524639910,-419.92478351,0.0004868,44,"2024-03-27T07:30:39.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706634,1711524639919,-1111.0,0.000487,4,"2024-03-27T07:30:39.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706635,1711524639930,-150.0,0.00048728,2,"2024-03-27T07:30:39.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706636,1711524639939,-152.02204846,0.00048732,30,"2024-03-27T07:30:39.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706637,1711524639949,-150.0,0.00048751,2,"2024-03-27T07:30:39.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706638,1711524639960,-10399.47828544,0.00048779,5,"2024-03-27T07:30:39.960",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706639,1711524639970,-245000.0,0.0004878,2,"2024-03-27T07:30:39.970",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706640,1711524639980,-27981.0993,0.0004878,2,"2024-03-27T07:30:39.980",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706641,1711524639990,-7924.0392,0.0004878,2,"2024-03-27T07:30:39.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706642,1711524640000,-179.27503494,0.0004878,120,"2024-03-27T07:30:40.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706643,1711524640009,-709.36350887,0.00048798,10,"2024-03-27T07:30:40.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706644,1711524640019,-157.032716,0.00048798,96,"2024-03-27T07:30:40.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706645,1711524640028,-269.18,0.000488,7,"2024-03-27T07:30:40.028",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706646,1711524640037,-1968.38727007,0.00048834,4,"2024-03-27T07:30:40.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706647,1711524640047,-155.15974478,0.00048847,30,"2024-03-27T07:30:40.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706648,1711524640057,-800.0,0.00048853,25,"2024-03-27T07:30:40.057",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706649,1711524640066,-500.0,0.00048853,30,"2024-03-27T07:30:40.066",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706650,1711524640075,-200.0,0.00048853,30,"2024-03-27T07:30:40.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706651,1711524640085,-161.54400966,0.00048878,4,"2024-03-27T07:30:40.085",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706652,1711524640095,-279.36790624,0.00048878,4,"2024-03-27T07:30:40.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706653,1711524640104,-2691.0379845,0.00048878,4,"2024-03-27T07:30:40.104",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706654,1711524640115,-499.52754369,0.00048878,2,"2024-03-27T07:30:40.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706655,1711524640125,-176.45993283,0.00048878,4,"2024-03-27T07:30:40.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706656,1711524640134,-168.68665559,0.00048878,4,"2024-03-27T07:30:40.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706657,1711524640143,-156.24562055,0.00048878,4,"2024-03-27T07:30:40.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706658,1711524640153,-269.31706662,0.00048878,4,"2024-03-27T07:30:40.153",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706659,1711524640164,-659.37477421,0.00048878,4,"2024-03-27T07:30:40.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706660,1711524640173,-155.78826724,0.00048878,4,"2024-03-27T07:30:40.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706661,1711524640182,-325.4274006,0.00048878,4,"2024-03-27T07:30:40.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706662,1711524640192,-279.66686747,0.00048878,4,"2024-03-27T07:30:40.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706663,1711524640201,-261.86121602,0.00048878,4,"2024-03-27T07:30:40.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706664,1711524640211,-486.8700062,0.00048878,4,"2024-03-27T07:30:40.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706665,1711524640221,-1239.0744,0.00048878,4,"2024-03-27T07:30:40.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706666,1711524640232,-885.84617566,0.00048878,4,"2024-03-27T07:30:40.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706667,1711524640241,-248.79434329,0.00048878,4,"2024-03-27T07:30:40.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706668,1711524640251,-175.43329082,0.00048878,2,"2024-03-27T07:30:40.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706669,1711524640260,-2342.38261578,0.00048878,4,"2024-03-27T07:30:40.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706670,1711524640269,-155.97591928,0.00048878,4,"2024-03-27T07:30:40.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706671,1711524640279,-440.49656693,0.00048878,4,"2024-03-27T07:30:40.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706672,1711524640288,-155.21184533,0.00048878,4,"2024-03-27T07:30:40.288",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706673,1711524640297,-155.2876622,0.00048878,4,"2024-03-27T07:30:40.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706674,1711524640307,-155.9211492,0.00048878,4,"2024-03-27T07:30:40.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706675,1711524640317,-445.01768348,0.00048878,4,"2024-03-27T07:30:40.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706676,1711524640327,-403.43708532,0.00048878,4,"2024-03-27T07:30:40.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706677,1711524640337,-168.33486966,0.00048878,4,"2024-03-27T07:30:40.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706678,1711524640346,-344.55554774,0.00048878,4,"2024-03-27T07:30:40.346",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706679,1711524640358,-548.2960006,0.00048878,4,"2024-03-27T07:30:40.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706680,1711524640369,-306.28661421,0.00048878,4,"2024-03-27T07:30:40.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706681,1711524640380,-500.0,0.00048878,2,"2024-03-27T07:30:40.380",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706682,1711524640390,-180.38765646,0.00048878,4,"2024-03-27T07:30:40.390",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706683,1711524640400,-155.35466686,0.00048878,4,"2024-03-27T07:30:40.400",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706684,1711524640410,-1217.21944159,0.00048878,4,"2024-03-27T07:30:40.410",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706685,1711524640418,-2974.94968194,0.00048878,4,"2024-03-27T07:30:40.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706686,1711524640428,-2163.23429142,0.00048878,4,"2024-03-27T07:30:40.428",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706687,1711524640438,-268.20192632,0.00048878,4,"2024-03-27T07:30:40.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706688,1711524640449,-156.16267301,0.00048878,4,"2024-03-27T07:30:40.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706689,1711524640458,-236.07933468,0.00048878,2,"2024-03-27T07:30:40.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706690,1711524640469,-314.21314509,0.00048878,4,"2024-03-27T07:30:40.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706691,1711524640478,-4377.94125599,0.00048878,4,"2024-03-27T07:30:40.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706692,1711524640487,-150.0,0.00048879,7,"2024-03-27T07:30:40.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706693,1711524640497,-150.0,0.00048879,7,"2024-03-27T07:30:40.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706694,1711524640506,-150.0,0.00048879,30,"2024-03-27T07:30:40.506",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706695,1711524640526,-83577.89256424,0.0004888,2,"2024-03-27T07:30:40.526",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706696,1711524640546,-893994.01924439,0.0004888,2,"2024-03-27T07:30:40.546",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706697,1711524640559,-1291378.98167147,0.0004888,2,"2024-03-27T07:30:40.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706698,1711524640569,-322.12114218,0.0004888,4,"2024-03-27T07:30:40.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706699,1711524640579,-1165.34035352,0.0004888,4,"2024-03-27T07:30:40.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706700,1711524640589,-2000.0,0.0004888,7,"2024-03-27T07:30:40.589",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706701,1711524640599,-200.0,0.0004888,7,"2024-03-27T07:30:40.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706702,1711524640609,-2000.0,0.0004888,7,"2024-03-27T07:30:40.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706703,1711524640618,-200.0,0.0004888,7,"2024-03-27T07:30:40.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706704,1711524640630,-349.64,0.000489,7,"2024-03-27T07:30:40.630",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706705,1711524640639,-544.94939,0.0004891,44,"2024-03-27T07:30:40.639",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706706,1711524640648,-900.0,0.00049,5,"2024-03-27T07:30:40.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706707,1711524640658,-2023.30618233,0.00049,2,"2024-03-27T07:30:40.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706708,1711524640667,-150.11,0.00049021,2,"2024-03-27T07:30:40.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706709,1711524640676,-9850.28,0.00049154,45,"2024-03-27T07:30:40.676",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706710,1711524640686,-998.25,0.00049154,2,"2024-03-27T07:30:40.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706711,1711524640696,-157.032716,0.00049198,97,"2024-03-27T07:30:40.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706712,1711524640706,-544.94939,0.0004922,46,"2024-03-27T07:30:40.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706713,1711524640715,-2902.11283,0.00049249,10,"2024-03-27T07:30:40.715",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706714,1711524640725,-3750.0,0.000493,2,"2024-03-27T07:30:40.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706715,1711524640735,-810.9346388,0.00049315,30,"2024-03-27T07:30:40.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706716,1711524640745,-2000.0,0.00049369,7,"2024-03-27T07:30:40.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706717,1711524640754,-200.0,0.00049369,7,"2024-03-27T07:30:40.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706718,1711524640763,-2000.0,0.00049369,7,"2024-03-27T07:30:40.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706719,1711524640773,-200.0,0.00049369,7,"2024-03-27T07:30:40.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706720,1711524640782,-10000.0,0.00049425,30,"2024-03-27T07:30:40.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706721,1711524640791,-157.032716,0.00049498,98,"2024-03-27T07:30:40.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706722,1711524640801,-544.94939,0.0004954,47,"2024-03-27T07:30:40.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706723,1711524640811,-8323.33217451,0.00049734,26,"2024-03-27T07:30:40.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706724,1711524640821,-157.032716,0.00049798,99,"2024-03-27T07:30:40.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706725,1711524640830,-544.9494,0.0004985,48,"2024-03-27T07:30:40.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706726,1711524640839,-1156.59374322,0.00049862,7,"2024-03-27T07:30:40.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706727,1711524640849,-150.0,0.00049999,7,"2024-03-27T07:30:40.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706728,1711524640859,-233.91285551,0.0005,30,"2024-03-27T07:30:40.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706729,1711524640869,-1000.0,0.0005,30,"2024-03-27T07:30:40.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706730,1711524640881,-2532.0,0.0005,120,"2024-03-27T07:30:40.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706731,1711524640893,-2500.0,0.0005,120,"2024-03-27T07:30:40.893",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706732,1711524640903,-500.00000099,0.0005,30,"2024-03-27T07:30:40.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706733,1711524640912,-4068.0,0.0005,10,"2024-03-27T07:30:40.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706734,1711524640921,-5000.0,0.0005,30,"2024-03-27T07:30:40.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706735,1711524640932,-2000.0,0.0005,120,"2024-03-27T07:30:40.932",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706736,1711524640942,-1806.02298011,0.00050091,14,"2024-03-27T07:30:40.942",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706737,1711524640952,-544.94939,0.0005016,50,"2024-03-27T07:30:40.952",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706738,1711524640963,-157.032716,0.00050198,100,"2024-03-27T07:30:40.963",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706739,1711524640972,-419.92478347,0.00050252,47,"2024-03-27T07:30:40.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706740,1711524640986,-155.61,0.00050304,2,"2024-03-27T07:30:40.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706741,1711524640997,-157.032716,0.00050498,97,"2024-03-27T07:30:40.997",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706742,1711524641007,-155.15974478,0.0005054,60,"2024-03-27T07:30:41.007",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706743,1711524641017,-566.8,0.00050569,2,"2024-03-27T07:30:41.017",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706744,1711524641027,-2062.64032862,0.00050588,2,"2024-03-27T07:30:41.027",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706745,1711524641037,-8323.33217451,0.00050669,27,"2024-03-27T07:30:41.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706746,1711524641047,-150.0,0.00050712,60,"2024-03-27T07:30:41.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706747,1711524641056,-157.032716,0.00050798,99,"2024-03-27T07:30:41.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706748,1711524641066,-152.43888631,0.00050841,60,"2024-03-27T07:30:41.066",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706749,1711524641076,-472.85269362,0.000509,120,"2024-03-27T07:30:41.076",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706750,1711524641086,-472.85269356,0.000509,120,"2024-03-27T07:30:41.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706751,1711524641096,-472.85269356,0.000509,120,"2024-03-27T07:30:41.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706752,1711524641106,-472.85269356,0.000509,120,"2024-03-27T07:30:41.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706753,1711524641117,-472.85269356,0.000509,120,"2024-03-27T07:30:41.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706754,1711524641128,-472.85269356,0.000509,120,"2024-03-27T07:30:41.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706755,1711524641137,-472.85269356,0.000509,120,"2024-03-27T07:30:41.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706756,1711524641146,-472.85269356,0.000509,120,"2024-03-27T07:30:41.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706757,1711524641158,-472.85269356,0.000509,120,"2024-03-27T07:30:41.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706758,1711524641168,-472.85269356,0.000509,120,"2024-03-27T07:30:41.168",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706759,1711524641177,-472.85269356,0.000509,120,"2024-03-27T07:30:41.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706760,1711524641187,-472.85269356,0.000509,120,"2024-03-27T07:30:41.187",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706761,1711524641197,-472.85269356,0.000509,120,"2024-03-27T07:30:41.197",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706762,1711524641206,-472.85269356,0.000509,120,"2024-03-27T07:30:41.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706763,1711524641216,-472.85269356,0.000509,120,"2024-03-27T07:30:41.216",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706764,1711524641225,-472.85269356,0.000509,120,"2024-03-27T07:30:41.225",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706765,1711524641235,-472.85269356,0.000509,120,"2024-03-27T07:30:41.235",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706766,1711524641245,-472.85269356,0.000509,120,"2024-03-27T07:30:41.245",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706767,1711524641258,-200.67803036,0.00051,30,"2024-03-27T07:30:41.258",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706768,1711524641268,-1056.90079614,0.000511,30,"2024-03-27T07:30:41.268",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706769,1711524641277,-210.145,0.00051119,120,"2024-03-27T07:30:41.277",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706770,1711524641287,-971.46,0.00051119,120,"2024-03-27T07:30:41.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706771,1711524641297,-492.089,0.00051119,120,"2024-03-27T07:30:41.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706772,1711524641307,-1123.905,0.00051119,120,"2024-03-27T07:30:41.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706773,1711524641316,-1395.988,0.00051119,120,"2024-03-27T07:30:41.316",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706774,1711524641326,-13342.866,0.00051119,120,"2024-03-27T07:30:41.326",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706775,1711524641336,-555.134,0.00051119,120,"2024-03-27T07:30:41.336",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706776,1711524641347,-2474.182,0.00051119,120,"2024-03-27T07:30:41.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706777,1711524641357,-399.727,0.00051119,120,"2024-03-27T07:30:41.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706778,1711524641367,-150.761,0.00051119,120,"2024-03-27T07:30:41.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706779,1711524641377,-157.032716,0.00051198,100,"2024-03-27T07:30:41.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706780,1711524641387,-3775.28656419,0.00051221,8,"2024-03-27T07:30:41.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706781,1711524641397,-158.91989118,0.00051246,60,"2024-03-27T07:30:41.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706782,1711524641407,-793.0,0.00051286,7,"2024-03-27T07:30:41.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706783,1711524641417,-161.89,0.00051301,120,"2024-03-27T07:30:41.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706784,1711524641426,-155.15974478,0.00051404,60,"2024-03-27T07:30:41.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706785,1711524641436,-157.032716,0.00051498,98,"2024-03-27T07:30:41.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706786,1711524641445,-158.91989118,0.00051502,60,"2024-03-27T07:30:41.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706787,1711524641456,-170.8,0.000516,7,"2024-03-27T07:30:41.456",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706788,1711524641466,-8323.33217451,0.00051603,28,"2024-03-27T07:30:41.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706789,1711524641475,-158.91989118,0.00051746,60,"2024-03-27T07:30:41.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706790,1711524641485,-151.032716,0.00051798,100,"2024-03-27T07:30:41.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706791,1711524641495,-419.92478347,0.00051824,49,"2024-03-27T07:30:41.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706792,1711524641504,-170.91822185,0.00051877,60,"2024-03-27T07:30:41.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706793,1711524641519,-500.0,0.00052054,60,"2024-03-27T07:30:41.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706794,1711524641528,-3000.0,0.00052054,120,"2024-03-27T07:30:41.528",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706795,1711524641538,-1508.59,0.00052054,2,"2024-03-27T07:30:41.538",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706796,1711524641547,-3000.0,0.00052191,120,"2024-03-27T07:30:41.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706797,1711524641558,-151.032716,0.00052198,101,"2024-03-27T07:30:41.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706798,1711524641568,-6834.00745834,0.00052235,2,"2024-03-27T07:30:41.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706799,1711524641577,-269.18,0.000523,30,"2024-03-27T07:30:41.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706800,1711524641587,-3000.0,0.00052328,120,"2024-03-27T07:30:41.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706801,1711524641598,-880.0,0.00052334,120,"2024-03-27T07:30:41.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706802,1711524641607,-2076.0,0.000524,2,"2024-03-27T07:30:41.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706803,1711524641617,-200.0,0.000524,30,"2024-03-27T07:30:41.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706804,1711524641627,-800.0,0.000524,30,"2024-03-27T07:30:41.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706805,1711524641636,-500.0,0.000524,30,"2024-03-27T07:30:41.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706806,1711524641646,-200.0,0.000524,30,"2024-03-27T07:30:41.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706807,1711524641656,-3000.0,0.00052465,120,"2024-03-27T07:30:41.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706808,1711524641666,-151.032715,0.00052498,99,"2024-03-27T07:30:41.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706809,1711524641675,-349.64,0.000525,14,"2024-03-27T07:30:41.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706810,1711524641685,-2000.0,0.000525,120,"2024-03-27T07:30:41.685",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706811,1711524641695,-8323.33217451,0.00052537,29,"2024-03-27T07:30:41.695",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706812,1711524641705,-3000.0,0.00052602,120,"2024-03-27T07:30:41.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706813,1711524641714,-3000.0,0.00052739,120,"2024-03-27T07:30:41.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706814,1711524641724,-151.032716,0.00052798,102,"2024-03-27T07:30:41.724",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706815,1711524641734,-170.8,0.000528,7,"2024-03-27T07:30:41.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706816,1711524641743,-566.8,0.00052833,2,"2024-03-27T07:30:41.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706817,1711524641753,-500.0,0.00052876,60,"2024-03-27T07:30:41.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706818,1711524641762,-3000.0,0.00052876,120,"2024-03-27T07:30:41.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706819,1711524641772,-1508.59,0.00052876,120,"2024-03-27T07:30:41.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706820,1711524641782,-150.0,0.00052899,14,"2024-03-27T07:30:41.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706821,1711524641793,-167542.53166498,0.000529,18,"2024-03-27T07:30:41.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706822,1711524641808,-1204043.20005407,0.000529,18,"2024-03-27T07:30:41.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706823,1711524641818,-151.0,0.000529,120,"2024-03-27T07:30:41.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706824,1711524641827,-449.895944,0.000529,120,"2024-03-27T07:30:41.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706825,1711524641836,-449.895944,0.000529,120,"2024-03-27T07:30:41.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706826,1711524641847,-218.726235,0.000529,120,"2024-03-27T07:30:41.847",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706827,1711524641856,-218.726235,0.000529,120,"2024-03-27T07:30:41.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706828,1711524641867,-151.678762,0.000529,120,"2024-03-27T07:30:41.867",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706829,1711524641877,-1200.620511,0.000529,120,"2024-03-27T07:30:41.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706830,1711524641887,-540.245892,0.000529,120,"2024-03-27T07:30:41.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706831,1711524641899,-1200.620511,0.000529,120,"2024-03-27T07:30:41.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706832,1711524641908,-540.245892,0.000529,120,"2024-03-27T07:30:41.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706833,1711524641918,-151.0,0.000529,120,"2024-03-27T07:30:41.918",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706834,1711524641929,-151.0,0.000529,7,"2024-03-27T07:30:41.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706835,1711524641939,-151.770225,0.000529,120,"2024-03-27T07:30:41.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706836,1711524641950,-523.683972,0.000529,120,"2024-03-27T07:30:41.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706837,1711524641960,-523.683972,0.000529,120,"2024-03-27T07:30:41.960",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706838,1711524641971,-151.0,0.000529,60,"2024-03-27T07:30:41.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706839,1711524641980,-151.0,0.000529,60,"2024-03-27T07:30:41.980",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706840,1711524641989,-193.071608,0.000529,120,"2024-03-27T07:30:41.989",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706841,1711524641999,-151.0,0.000529,120,"2024-03-27T07:30:41.999",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706842,1711524642009,-151.0,0.000529,120,"2024-03-27T07:30:42.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706843,1711524642019,-151.0,0.000529,120,"2024-03-27T07:30:42.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706844,1711524642029,-151.0,0.000529,120,"2024-03-27T07:30:42.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706845,1711524642038,-177.051292,0.000529,120,"2024-03-27T07:30:42.038",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706846,1711524642048,-877.388448,0.000529,120,"2024-03-27T07:30:42.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706847,1711524642058,-177.051292,0.000529,120,"2024-03-27T07:30:42.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706848,1711524642068,-877.388448,0.000529,120,"2024-03-27T07:30:42.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706849,1711524642078,-192.42476,0.000529,120,"2024-03-27T07:30:42.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706850,1711524642087,-192.42476,0.000529,120,"2024-03-27T07:30:42.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706851,1711524642097,-182.384651,0.000529,120,"2024-03-27T07:30:42.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706852,1711524642107,-182.384651,0.000529,120,"2024-03-27T07:30:42.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706853,1711524642117,-151.0,0.000529,120,"2024-03-27T07:30:42.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706854,1711524642130,-151.0,0.000529,120,"2024-03-27T07:30:42.130",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706855,1711524642140,-153.205536,0.000529,120,"2024-03-27T07:30:42.140",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706856,1711524642150,-353.081644,0.000529,120,"2024-03-27T07:30:42.150",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706857,1711524642160,-353.081644,0.000529,120,"2024-03-27T07:30:42.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706858,1711524642170,-151.0,0.000529,120,"2024-03-27T07:30:42.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706859,1711524642180,-155.167412,0.000529,120,"2024-03-27T07:30:42.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706860,1711524642191,-151.0,0.000529,120,"2024-03-27T07:30:42.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706861,1711524642202,-151.0,0.000529,120,"2024-03-27T07:30:42.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706862,1711524642212,-151.0,0.000529,120,"2024-03-27T07:30:42.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706863,1711524642222,-151.0,0.000529,120,"2024-03-27T07:30:42.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706864,1711524642232,-151.0,0.000529,120,"2024-03-27T07:30:42.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706865,1711524642242,-151.0,0.000529,120,"2024-03-27T07:30:42.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706866,1711524642252,-151.0,0.000529,120,"2024-03-27T07:30:42.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706867,1711524642264,-151.0,0.000529,120,"2024-03-27T07:30:42.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706868,1711524642273,-151.0,0.000529,120,"2024-03-27T07:30:42.273",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706869,1711524642283,-151.0,0.000529,7,"2024-03-27T07:30:42.283",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706870,1711524642293,-151.0,0.000529,120,"2024-03-27T07:30:42.293",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706871,1711524642303,-151.0,0.000529,120,"2024-03-27T07:30:42.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706872,1711524642313,-151.0,0.000529,120,"2024-03-27T07:30:42.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706873,1711524642323,-151.0,0.000529,120,"2024-03-27T07:30:42.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706874,1711524642333,-151.0,0.000529,120,"2024-03-27T07:30:42.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706875,1711524642353,-151.0,0.000529,120,"2024-03-27T07:30:42.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706876,1711524642365,-151.0,0.000529,120,"2024-03-27T07:30:42.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706877,1711524642378,-151.0,0.000529,120,"2024-03-27T07:30:42.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706878,1711524642388,-151.0,0.000529,120,"2024-03-27T07:30:42.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706879,1711524642398,-151.0,0.000529,120,"2024-03-27T07:30:42.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706880,1711524642408,-151.0,0.000529,120,"2024-03-27T07:30:42.408",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706881,1711524642418,-151.0,0.000529,120,"2024-03-27T07:30:42.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706882,1711524642428,-151.0,0.000529,120,"2024-03-27T07:30:42.428",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706883,1711524642438,-183.918009,0.000529,30,"2024-03-27T07:30:42.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706885,1711524642640,-182.296006,0.000529,120,"2024-03-27T07:30:42.640",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706886,1711524642667,-182.296006,0.000529,120,"2024-03-27T07:30:42.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706887,1711524642676,-204.025157,0.000529,120,"2024-03-27T07:30:42.676",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706888,1711524642686,-204.025157,0.000529,120,"2024-03-27T07:30:42.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706889,1711524642695,-151.334418,0.000529,120,"2024-03-27T07:30:42.695",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706890,1711524642704,-151.0,0.000529,120,"2024-03-27T07:30:42.704",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706891,1711524642714,-151.0,0.000529,120,"2024-03-27T07:30:42.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706892,1711524642723,-151.0,0.000529,120,"2024-03-27T07:30:42.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706893,1711524642732,-173.957952,0.000529,30,"2024-03-27T07:30:42.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706894,1711524642741,-151.0,0.000529,120,"2024-03-27T07:30:42.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706895,1711524642752,-173.957952,0.000529,30,"2024-03-27T07:30:42.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706896,1711524642762,-151.0,0.000529,120,"2024-03-27T07:30:42.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706897,1711524642771,-854.646827,0.000529,120,"2024-03-27T07:30:42.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706898,1711524642780,-151.0,0.000529,120,"2024-03-27T07:30:42.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706899,1711524642789,-854.646827,0.000529,120,"2024-03-27T07:30:42.789",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706900,1711524642800,-1294.006513,0.000529,120,"2024-03-27T07:30:42.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706901,1711524642812,-1534.15296821,0.00053,4,"2024-03-27T07:30:42.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706902,1711524642822,-3015.94417672,0.00053,120,"2024-03-27T07:30:42.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706903,1711524642831,-2481.86930834,0.00053013,120,"2024-03-27T07:30:42.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706904,1711524642841,-163.0,0.00053096,120,"2024-03-27T07:30:42.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706905,1711524642851,-151.032716,0.00053198,103,"2024-03-27T07:30:42.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706906,1711524642861,-2062.64032862,0.00053244,2,"2024-03-27T07:30:42.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706907,1711524642872,-419.92478347,0.00053396,51,"2024-03-27T07:30:42.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706908,1711524642884,-8323.33217451,0.00053472,31,"2024-03-27T07:30:42.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706909,1711524642897,-161.032716,0.00053498,104,"2024-03-27T07:30:42.897",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706910,1711524642906,-177.49805552,0.00053521,60,"2024-03-27T07:30:42.906",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706911,1711524642917,-157.17508246,0.00053648,60,"2024-03-27T07:30:42.917",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706912,1711524642927,-158.91989118,0.00053659,60,"2024-03-27T07:30:42.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706913,1711524642936,-58000.0,0.00053689,7,"2024-03-27T07:30:42.936",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706914,1711524642945,-500.0,0.00053698,60,"2024-03-27T07:30:42.945",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706915,1711524642955,-58000.0,0.00053698,7,"2024-03-27T07:30:42.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706916,1711524642966,-1508.59,0.00053698,120,"2024-03-27T07:30:42.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706917,1711524642976,-646.0,0.00053699,120,"2024-03-27T07:30:42.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706918,1711524642987,-778.0,0.00053699,120,"2024-03-27T07:30:42.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706919,1711524642996,-567.0,0.00053699,120,"2024-03-27T07:30:42.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706920,1711524643005,-269.18,0.000537,30,"2024-03-27T07:30:43.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706921,1711524643015,-151.032716,0.00053798,105,"2024-03-27T07:30:43.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706922,1711524643026,-3171.58,0.00053805,120,"2024-03-27T07:30:43.026",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706923,1711524643035,-158.91989118,0.00053956,60,"2024-03-27T07:30:43.035",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706924,1711524643044,-290.9387269,0.00053998,2,"2024-03-27T07:30:43.044",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706925,1711524643054,-216.75745888,0.00053998,4,"2024-03-27T07:30:43.054",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706926,1711524643064,-35022.89177397,0.00053998,4,"2024-03-27T07:30:43.064",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706927,1711524643074,-783.31257943,0.00053998,4,"2024-03-27T07:30:43.074",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706928,1711524643083,-150.0,0.00053999,14,"2024-03-27T07:30:43.083",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706929,1711524643092,-500000.0,0.00054,4,"2024-03-27T07:30:43.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706930,1711524643102,-151.0,0.00054,120,"2024-03-27T07:30:43.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706931,1711524643111,-156.77025,0.00054,120,"2024-03-27T07:30:43.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706932,1711524643121,-151.0,0.00054,120,"2024-03-27T07:30:43.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706933,1711524643132,-153.588542,0.00054,120,"2024-03-27T07:30:43.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706934,1711524643141,-349.64,0.00054,14,"2024-03-27T07:30:43.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706935,1711524643150,-177.051292,0.00054,120,"2024-03-27T07:30:43.150",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706936,1711524643159,-877.388448,0.00054,120,"2024-03-27T07:30:43.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706937,1711524643168,-177.051292,0.00054,120,"2024-03-27T07:30:43.168",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706938,1711524643177,-877.388448,0.00054,120,"2024-03-27T07:30:43.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706939,1711524643186,-192.42476,0.00054,120,"2024-03-27T07:30:43.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706940,1711524643196,-192.42476,0.00054,120,"2024-03-27T07:30:43.196",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706941,1711524643206,-182.384651,0.00054,120,"2024-03-27T07:30:43.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706942,1711524643215,-182.384651,0.00054,120,"2024-03-27T07:30:43.215",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706943,1711524643225,-151.0,0.00054,120,"2024-03-27T07:30:43.225",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706944,1711524643234,-155.455411,0.00054,120,"2024-03-27T07:30:43.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706945,1711524643244,-353.081644,0.00054,120,"2024-03-27T07:30:43.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706946,1711524643253,-353.081644,0.00054,120,"2024-03-27T07:30:43.253",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706947,1711524643263,-151.0,0.00054,120,"2024-03-27T07:30:43.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706949,1711524643273,-151.0,0.00054,120,"2024-03-27T07:30:43.273",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706951,1711524643282,-151.0,0.00054,120,"2024-03-27T07:30:43.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706953,1711524643291,-151.0,0.00054,120,"2024-03-27T07:30:43.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706955,1711524643300,-151.0,0.00054,120,"2024-03-27T07:30:43.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706957,1711524643309,-151.0,0.00054,120,"2024-03-27T07:30:43.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706958,1711524643319,-152.161881,0.00054,120,"2024-03-27T07:30:43.319",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706959,1711524643328,-151.0,0.00054,120,"2024-03-27T07:30:43.328",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706960,1711524643337,-151.0,0.00054,120,"2024-03-27T07:30:43.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706961,1711524643347,-151.0,0.00054,120,"2024-03-27T07:30:43.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706962,1711524643360,-151.0,0.00054,7,"2024-03-27T07:30:43.360",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706963,1711524643369,-151.0,0.00054,120,"2024-03-27T07:30:43.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706964,1711524643381,-151.0,0.00054,120,"2024-03-27T07:30:43.381",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706965,1711524643392,-198.275549,0.00054,120,"2024-03-27T07:30:43.392",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706966,1711524643402,-151.0,0.00054,120,"2024-03-27T07:30:43.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706967,1711524643411,-151.0,0.00054,120,"2024-03-27T07:30:43.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706968,1711524643423,-151.0,0.00054,120,"2024-03-27T07:30:43.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706969,1711524643432,-227.894689,0.00054,120,"2024-03-27T07:30:43.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706970,1711524643441,-151.0,0.00054,120,"2024-03-27T07:30:43.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706971,1711524643451,-151.0,0.00054,120,"2024-03-27T07:30:43.451",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706972,1711524643461,-151.0,0.00054,120,"2024-03-27T07:30:43.461",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706973,1711524643470,-151.0,0.00054,120,"2024-03-27T07:30:43.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706974,1711524643480,-151.0,0.00054,120,"2024-03-27T07:30:43.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706975,1711524643489,-151.0,0.00054,120,"2024-03-27T07:30:43.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706976,1711524643499,-182.296006,0.00054,120,"2024-03-27T07:30:43.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706977,1711524643508,-182.296006,0.00054,120,"2024-03-27T07:30:43.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706978,1711524643518,-204.025157,0.00054,120,"2024-03-27T07:30:43.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706979,1711524643527,-204.025157,0.00054,120,"2024-03-27T07:30:43.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706980,1711524643537,-151.0,0.00054,120,"2024-03-27T07:30:43.537",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706981,1711524643547,-151.0,0.00054,120,"2024-03-27T07:30:43.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706982,1711524643557,-151.0,0.00054,120,"2024-03-27T07:30:43.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706983,1711524643566,-173.957952,0.00054,30,"2024-03-27T07:30:43.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706984,1711524643576,-151.0,0.00054,120,"2024-03-27T07:30:43.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706985,1711524643586,-173.957952,0.00054,30,"2024-03-27T07:30:43.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706986,1711524643595,-151.0,0.00054,120,"2024-03-27T07:30:43.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706987,1711524643605,-854.646827,0.00054,120,"2024-03-27T07:30:43.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706988,1711524643614,-151.0,0.00054,120,"2024-03-27T07:30:43.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706989,1711524643624,-854.646827,0.00054,120,"2024-03-27T07:30:43.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706990,1711524643636,-1294.006513,0.00054,120,"2024-03-27T07:30:43.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706991,1711524643646,-3267.5178315,0.0005406,2,"2024-03-27T07:30:43.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706992,1711524643655,-150.0,0.00054097,60,"2024-03-27T07:30:43.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706993,1711524643665,-567.0,0.0005411,120,"2024-03-27T07:30:43.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706994,1711524643674,-156.33718315,0.00054146,60,"2024-03-27T07:30:43.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706995,1711524643684,-151.0,0.00054152,2,"2024-03-27T07:30:43.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706996,1711524643693,-151.032716,0.00054198,106,"2024-03-27T07:30:43.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706997,1711524643703,-242.84,0.00054209,120,"2024-03-27T07:30:43.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706998,1711524643712,-151.0,0.00054243,120,"2024-03-27T07:30:43.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320706999,1711524643722,-449.895944,0.00054243,120,"2024-03-27T07:30:43.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707000,1711524643732,-449.895944,0.00054243,120,"2024-03-27T07:30:43.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707001,1711524643741,-218.726235,0.00054243,120,"2024-03-27T07:30:43.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707002,1711524643751,-218.726235,0.00054243,120,"2024-03-27T07:30:43.751",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707003,1711524643760,-1200.620511,0.00054243,120,"2024-03-27T07:30:43.760",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707004,1711524643770,-540.245892,0.00054243,120,"2024-03-27T07:30:43.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707005,1711524643779,-1200.620511,0.00054243,120,"2024-03-27T07:30:43.779",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707006,1711524643788,-540.245892,0.00054243,120,"2024-03-27T07:30:43.788",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707007,1711524643798,-151.0,0.00054243,120,"2024-03-27T07:30:43.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707008,1711524643810,-151.0,0.00054243,7,"2024-03-27T07:30:43.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707009,1711524643819,-523.683972,0.00054243,120,"2024-03-27T07:30:43.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707010,1711524643829,-523.683972,0.00054243,120,"2024-03-27T07:30:43.829",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707011,1711524643839,-151.0,0.00054243,60,"2024-03-27T07:30:43.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707012,1711524643850,-151.0,0.00054243,60,"2024-03-27T07:30:43.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707013,1711524643861,-152.43888631,0.00054277,60,"2024-03-27T07:30:43.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707014,1711524643873,-8323.33217451,0.00054406,32,"2024-03-27T07:30:43.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707015,1711524643885,-5800.0,0.00054466,7,"2024-03-27T07:30:43.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707016,1711524643898,-5800.0,0.00054475,7,"2024-03-27T07:30:43.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707017,1711524643908,-158.91989118,0.00054476,60,"2024-03-27T07:30:43.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707018,1711524643921,-5800.0,0.00054483,7,"2024-03-27T07:30:43.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707019,1711524643931,-5800.0,0.00054492,7,"2024-03-27T07:30:43.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707020,1711524643941,-151.032714,0.00054498,107,"2024-03-27T07:30:43.941",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707021,1711524643951,-5800.0,0.000545,7,"2024-03-27T07:30:43.951",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707022,1711524643961,-5800.0,0.00054509,7,"2024-03-27T07:30:43.961",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707023,1711524643972,-5800.0,0.00054517,7,"2024-03-27T07:30:43.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707024,1711524643982,-500.0,0.0005452,60,"2024-03-27T07:30:43.982",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707025,1711524643991,-1508.59,0.0005452,120,"2024-03-27T07:30:43.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707026,1711524644000,-567.0,0.00054521,120,"2024-03-27T07:30:44.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707027,1711524644010,-5800.0,0.00054526,7,"2024-03-27T07:30:44.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707028,1711524644020,-5800.0,0.00054532,7,"2024-03-27T07:30:44.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707029,1711524644030,-5800.0,0.00054534,7,"2024-03-27T07:30:44.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707030,1711524644040,-5800.0,0.00054541,7,"2024-03-27T07:30:44.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707031,1711524644049,-5800.0,0.00054543,7,"2024-03-27T07:30:44.049",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707032,1711524644059,-5800.0,0.00054549,7,"2024-03-27T07:30:44.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707033,1711524644068,-5800.0,0.00054551,7,"2024-03-27T07:30:44.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707034,1711524644078,-5800.0,0.00054551,7,"2024-03-27T07:30:44.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707035,1711524644087,-5800.0,0.00054558,7,"2024-03-27T07:30:44.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707036,1711524644097,-5800.0,0.00054566,7,"2024-03-27T07:30:44.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707037,1711524644107,-5800.0,0.00054575,7,"2024-03-27T07:30:44.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707038,1711524644117,-5800.0,0.00054583,7,"2024-03-27T07:30:44.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707039,1711524644128,-41251.79666522,0.00054691,120,"2024-03-27T07:30:44.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707040,1711524644138,-151.0,0.00054691,120,"2024-03-27T07:30:44.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707041,1711524644147,-151.0,0.00054691,120,"2024-03-27T07:30:44.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707042,1711524644157,-151.0,0.00054691,120,"2024-03-27T07:30:44.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707043,1711524644167,-151.0,0.00054691,120,"2024-03-27T07:30:44.167",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707044,1711524644177,-171.3548,0.00054691,120,"2024-03-27T07:30:44.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707045,1711524644186,-171.3548,0.00054691,120,"2024-03-27T07:30:44.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707046,1711524644196,-151.0,0.00054691,120,"2024-03-27T07:30:44.196",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707047,1711524644206,-151.0,0.00054691,120,"2024-03-27T07:30:44.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707048,1711524644215,-151.0,0.00054691,7,"2024-03-27T07:30:44.215",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707049,1711524644225,-151.0,0.00054691,7,"2024-03-27T07:30:44.225",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707050,1711524644234,-186.788986,0.00054691,120,"2024-03-27T07:30:44.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707051,1711524644244,-186.788986,0.00054691,120,"2024-03-27T07:30:44.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707052,1711524644254,-151.0,0.00054691,120,"2024-03-27T07:30:44.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707053,1711524644263,-151.0,0.00054691,120,"2024-03-27T07:30:44.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707054,1711524644272,-151.0,0.00054691,120,"2024-03-27T07:30:44.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707055,1711524644282,-196.167964,0.00054691,14,"2024-03-27T07:30:44.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707056,1711524644291,-196.167964,0.00054691,14,"2024-03-27T07:30:44.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707057,1711524644300,-178.25786,0.00054691,120,"2024-03-27T07:30:44.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707058,1711524644309,-178.25786,0.00054691,120,"2024-03-27T07:30:44.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707059,1711524644318,-151.64164,0.00054691,120,"2024-03-27T07:30:44.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707060,1711524644328,-151.64164,0.00054691,120,"2024-03-27T07:30:44.328",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707061,1711524644337,-151.0,0.00054691,7,"2024-03-27T07:30:44.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707062,1711524644346,-491.324185,0.00054691,30,"2024-03-27T07:30:44.346",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707063,1711524644355,-491.324185,0.00054691,30,"2024-03-27T07:30:44.355",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707064,1711524644365,-151.0,0.00054691,120,"2024-03-27T07:30:44.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707065,1711524644374,-542.767787,0.00054691,120,"2024-03-27T07:30:44.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707066,1711524644385,-542.767787,0.00054691,120,"2024-03-27T07:30:44.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707067,1711524644395,-1253.021096,0.00054691,120,"2024-03-27T07:30:44.395",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707068,1711524644404,-155.063246,0.00054691,120,"2024-03-27T07:30:44.404",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707069,1711524644413,-1253.021096,0.00054691,120,"2024-03-27T07:30:44.413",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707070,1711524644422,-151.0,0.00054691,120,"2024-03-27T07:30:44.422",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707071,1711524644431,-151.0,0.00054691,120,"2024-03-27T07:30:44.431",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707072,1711524644441,-151.0,0.00054691,120,"2024-03-27T07:30:44.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707073,1711524644450,-201.505912,0.00054691,120,"2024-03-27T07:30:44.450",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707074,1711524644459,-201.505912,0.00054691,120,"2024-03-27T07:30:44.459",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707075,1711524644469,-151.0,0.00054691,120,"2024-03-27T07:30:44.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707076,1711524644478,-151.0,0.00054691,120,"2024-03-27T07:30:44.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707077,1711524644487,-162.89902814,0.00054694,120,"2024-03-27T07:30:44.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707078,1711524644497,-162.89902814,0.00054694,120,"2024-03-27T07:30:44.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707079,1711524644506,-162.89902814,0.00054694,120,"2024-03-27T07:30:44.506",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707080,1711524644516,-162.89902814,0.00054694,120,"2024-03-27T07:30:44.516",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707081,1711524644525,-162.89902814,0.00054694,120,"2024-03-27T07:30:44.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707082,1711524644535,-163.39,0.00054694,120,"2024-03-27T07:30:44.535",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707083,1711524644544,-199.67,0.00054694,120,"2024-03-27T07:30:44.544",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707084,1711524644553,-200.0,0.0005479,2,"2024-03-27T07:30:44.553",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707085,1711524644562,-615.89054702,0.0005479,4,"2024-03-27T07:30:44.562",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707086,1711524644572,-4978.53893601,0.0005479,4,"2024-03-27T07:30:44.572",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707087,1711524644581,-282.86387528,0.0005479,4,"2024-03-27T07:30:44.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707088,1711524644590,-375.8908722,0.0005479,4,"2024-03-27T07:30:44.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707089,1711524644599,-216.34111641,0.0005479,4,"2024-03-27T07:30:44.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707090,1711524644609,-220621.269963,0.00054792,30,"2024-03-27T07:30:44.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707091,1711524644618,-215.79570193,0.00054793,4,"2024-03-27T07:30:44.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707092,1711524644629,-150.0,0.00054793,14,"2024-03-27T07:30:44.629",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707093,1711524644639,-234.00705772,0.00054793,14,"2024-03-27T07:30:44.639",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707094,1711524644648,-535.58407376,0.00054794,4,"2024-03-27T07:30:44.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707095,1711524644658,-500.0,0.00054794,120,"2024-03-27T07:30:44.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707096,1711524644668,-434.07333887,0.00054794,120,"2024-03-27T07:30:44.668",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707097,1711524644677,-507.38970129,0.00054794,120,"2024-03-27T07:30:44.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707098,1711524644686,-515.99657988,0.00054794,120,"2024-03-27T07:30:44.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707099,1711524644696,-500.0,0.00054794,120,"2024-03-27T07:30:44.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707100,1711524644706,-510.10592926,0.00054794,120,"2024-03-27T07:30:44.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707101,1711524644716,-510.9977536,0.00054794,120,"2024-03-27T07:30:44.716",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707102,1711524644725,-500.0,0.00054794,120,"2024-03-27T07:30:44.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707103,1711524644735,-10000.0,0.00054794,2,"2024-03-27T07:30:44.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707104,1711524644745,-523.55499417,0.00054794,120,"2024-03-27T07:30:44.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707105,1711524644756,-500.0,0.00054794,120,"2024-03-27T07:30:44.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707106,1711524644766,-500.0,0.00054794,120,"2024-03-27T07:30:44.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707107,1711524644775,-500.0,0.00054794,120,"2024-03-27T07:30:44.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707108,1711524644785,-500.0,0.00054794,120,"2024-03-27T07:30:44.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707109,1711524644794,-500.0,0.00054794,120,"2024-03-27T07:30:44.794",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707110,1711524644804,-268.09662982,0.00054794,120,"2024-03-27T07:30:44.804",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707111,1711524644817,-530.00738158,0.00054794,120,"2024-03-27T07:30:44.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707112,1711524644828,-898.85,0.00054794,120,"2024-03-27T07:30:44.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707113,1711524644839,-500.0,0.00054794,120,"2024-03-27T07:30:44.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707114,1711524644849,-550.36438401,0.00054794,120,"2024-03-27T07:30:44.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707115,1711524644859,-522.3862318,0.00054794,120,"2024-03-27T07:30:44.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707116,1711524644869,-555.68,0.00054794,120,"2024-03-27T07:30:44.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707117,1711524644881,-500.0,0.00054794,120,"2024-03-27T07:30:44.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707118,1711524644892,-506.34562458,0.00054794,120,"2024-03-27T07:30:44.892",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707119,1711524644902,-505.32991683,0.00054794,120,"2024-03-27T07:30:44.902",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707120,1711524644913,-500.0,0.00054794,120,"2024-03-27T07:30:44.913",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707121,1711524644923,-500.0,0.00054794,120,"2024-03-27T07:30:44.923",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707122,1711524644935,-500.0,0.00054794,120,"2024-03-27T07:30:44.935",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707123,1711524644945,-500.0,0.00054794,120,"2024-03-27T07:30:44.945",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707124,1711524644955,-531.14093787,0.00054794,120,"2024-03-27T07:30:44.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707125,1711524644965,-511.96111163,0.00054794,120,"2024-03-27T07:30:44.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707126,1711524644976,-525.94117525,0.00054794,120,"2024-03-27T07:30:44.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707127,1711524644986,-500.0,0.00054794,120,"2024-03-27T07:30:44.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707128,1711524644995,-566.88301978,0.00054794,120,"2024-03-27T07:30:44.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707129,1711524645005,-519.54848008,0.00054794,120,"2024-03-27T07:30:45.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707130,1711524645014,-513.74496334,0.00054794,120,"2024-03-27T07:30:45.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707131,1711524645024,-500.0,0.00054794,120,"2024-03-27T07:30:45.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707132,1711524645034,-517.29077982,0.00054794,120,"2024-03-27T07:30:45.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707133,1711524645043,-512.48131199,0.00054794,120,"2024-03-27T07:30:45.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707134,1711524645053,-151.0,0.00054794,120,"2024-03-27T07:30:45.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707135,1711524645063,-156.405141,0.00054794,120,"2024-03-27T07:30:45.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707136,1711524645073,-522.49432903,0.00054794,120,"2024-03-27T07:30:45.073",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707137,1711524645082,-500.0,0.00054794,120,"2024-03-27T07:30:45.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707138,1711524645092,-581.24806757,0.00054794,120,"2024-03-27T07:30:45.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707139,1711524645102,-500.0,0.00054794,120,"2024-03-27T07:30:45.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707140,1711524645112,-151.0,0.00054794,120,"2024-03-27T07:30:45.112",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707141,1711524645121,-151.0,0.00054794,120,"2024-03-27T07:30:45.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707142,1711524645133,-500.0,0.00054794,120,"2024-03-27T07:30:45.133",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707143,1711524645143,-523.75355317,0.00054794,120,"2024-03-27T07:30:45.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707144,1711524645153,-500.0,0.00054794,120,"2024-03-27T07:30:45.153",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707145,1711524645163,-151.0,0.00054794,120,"2024-03-27T07:30:45.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707146,1711524645173,-508.2215412,0.00054794,120,"2024-03-27T07:30:45.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707147,1711524645184,-151.0,0.00054794,120,"2024-03-27T07:30:45.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707148,1711524645194,-151.0,0.00054794,120,"2024-03-27T07:30:45.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707149,1711524645204,-151.0,0.00054794,120,"2024-03-27T07:30:45.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707150,1711524645213,-260.60155156,0.00054794,120,"2024-03-27T07:30:45.213",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707151,1711524645372,-500.0,0.00054794,120,"2024-03-27T07:30:45.372",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707152,1711524645384,-500.0,0.00054794,120,"2024-03-27T07:30:45.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707153,1711524645394,-512.27492906,0.00054794,120,"2024-03-27T07:30:45.394",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707154,1711524645403,-500.0,0.00054794,120,"2024-03-27T07:30:45.403",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707155,1711524645412,-151.0,0.00054794,120,"2024-03-27T07:30:45.412",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707156,1711524645421,-500.0,0.00054794,120,"2024-03-27T07:30:45.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707157,1711524645430,-573.56,0.00054794,120,"2024-03-27T07:30:45.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707158,1711524645439,-508.77463484,0.00054794,120,"2024-03-27T07:30:45.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707159,1711524645448,-151.899973,0.00054794,120,"2024-03-27T07:30:45.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707160,1711524645458,-500.0,0.00054794,120,"2024-03-27T07:30:45.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707161,1711524645467,-439.36992962,0.00054794,120,"2024-03-27T07:30:45.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707162,1711524645476,-592.61403696,0.00054794,120,"2024-03-27T07:30:45.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707163,1711524645485,-502.14479122,0.00054794,120,"2024-03-27T07:30:45.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707164,1711524645495,-500.0,0.00054794,120,"2024-03-27T07:30:45.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707165,1711524645505,-500.0,0.00054794,120,"2024-03-27T07:30:45.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707166,1711524645514,-500.0,0.00054794,120,"2024-03-27T07:30:45.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707167,1711524645524,-510.49564093,0.00054794,120,"2024-03-27T07:30:45.524",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707168,1711524645533,-509.6026202,0.00054794,120,"2024-03-27T07:30:45.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707169,1711524645542,-1349.2,0.00054794,120,"2024-03-27T07:30:45.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707170,1711524645550,-500.0,0.00054794,120,"2024-03-27T07:30:45.550",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707171,1711524645560,-500.0,0.00054794,120,"2024-03-27T07:30:45.560",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707172,1711524645569,-500.0,0.00054794,120,"2024-03-27T07:30:45.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707173,1711524645578,-500.0,0.00054794,120,"2024-03-27T07:30:45.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707175,1711524645587,-503.14946635,0.00054794,120,"2024-03-27T07:30:45.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707176,1711524645597,-500.0,0.00054794,120,"2024-03-27T07:30:45.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707177,1711524645606,-500.0,0.00054794,120,"2024-03-27T07:30:45.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707178,1711524645615,-500.0,0.00054794,120,"2024-03-27T07:30:45.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707179,1711524645624,-151.0,0.00054794,120,"2024-03-27T07:30:45.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707180,1711524645635,-151.0,0.00054794,120,"2024-03-27T07:30:45.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707182,1711524645644,-500.0,0.00054794,120,"2024-03-27T07:30:45.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707184,1711524645652,-488.26532536,0.00054794,120,"2024-03-27T07:30:45.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707185,1711524645661,-151.92812125,0.00054794,120,"2024-03-27T07:30:45.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707186,1711524645670,-500.0,0.00054794,120,"2024-03-27T07:30:45.670",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707187,1711524645679,-151.0,0.00054794,120,"2024-03-27T07:30:45.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707188,1711524645689,-151.0,0.00054794,120,"2024-03-27T07:30:45.689",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707189,1711524645698,-511.20865304,0.00054794,120,"2024-03-27T07:30:45.698",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707190,1711524645708,-500.0,0.00054794,120,"2024-03-27T07:30:45.708",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707191,1711524645717,-499.79429337,0.00054794,120,"2024-03-27T07:30:45.717",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707192,1711524645726,-500.0,0.00054794,120,"2024-03-27T07:30:45.726",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707193,1711524645736,-500.0,0.00054794,120,"2024-03-27T07:30:45.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707194,1711524645745,-500.0,0.00054794,120,"2024-03-27T07:30:45.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707195,1711524645754,-500.0,0.00054794,120,"2024-03-27T07:30:45.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707196,1711524645764,-505.80059688,0.00054794,120,"2024-03-27T07:30:45.764",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707197,1711524645773,-500.0,0.00054794,120,"2024-03-27T07:30:45.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707198,1711524645783,-500.0,0.00054794,120,"2024-03-27T07:30:45.783",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707199,1711524645792,-500.0,0.00054794,120,"2024-03-27T07:30:45.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707200,1711524645802,-500.0,0.00054794,120,"2024-03-27T07:30:45.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707201,1711524645812,-511.05981507,0.00054794,120,"2024-03-27T07:30:45.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707202,1711524645821,-554.18,0.00054794,120,"2024-03-27T07:30:45.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707203,1711524645831,-500.0,0.00054794,120,"2024-03-27T07:30:45.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707204,1711524645841,-500.0,0.00054794,120,"2024-03-27T07:30:45.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707205,1711524645850,-151.0,0.00054794,120,"2024-03-27T07:30:45.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707206,1711524645859,-504.1223992,0.00054794,120,"2024-03-27T07:30:45.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707207,1711524645869,-151.0,0.00054794,120,"2024-03-27T07:30:45.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707208,1711524645883,-500.0,0.00054794,120,"2024-03-27T07:30:45.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707209,1711524645893,-500.0,0.00054794,120,"2024-03-27T07:30:45.893",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707210,1711524645903,-500.0,0.00054794,120,"2024-03-27T07:30:45.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707211,1711524645915,-620.25,0.00054794,120,"2024-03-27T07:30:45.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707212,1711524645925,-500.0,0.00054794,120,"2024-03-27T07:30:45.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707213,1711524645934,-500.0,0.00054794,120,"2024-03-27T07:30:45.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707214,1711524645943,-502.5860526,0.00054794,120,"2024-03-27T07:30:45.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707215,1711524645956,-192.68697072,0.00054794,120,"2024-03-27T07:30:45.956",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707216,1711524645967,-151.0,0.00054794,120,"2024-03-27T07:30:45.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707217,1711524645976,-151.0,0.00054794,120,"2024-03-27T07:30:45.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707218,1711524645985,-500.0,0.00054794,120,"2024-03-27T07:30:45.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707219,1711524645994,-791.55,0.00054794,120,"2024-03-27T07:30:45.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707220,1711524646003,-584.31825443,0.00054794,120,"2024-03-27T07:30:46.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707221,1711524646013,-500.0,0.00054794,120,"2024-03-27T07:30:46.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707222,1711524646022,-500.0,0.00054794,120,"2024-03-27T07:30:46.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707223,1711524646031,-518.53613457,0.00054794,120,"2024-03-27T07:30:46.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707224,1711524646040,-517.71263282,0.00054794,120,"2024-03-27T07:30:46.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707225,1711524646050,-500.0,0.00054794,120,"2024-03-27T07:30:46.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707226,1711524646059,-151.0,0.00054794,120,"2024-03-27T07:30:46.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707227,1711524646068,-151.0,0.00054794,120,"2024-03-27T07:30:46.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707228,1711524646077,-1530.51,0.00054794,120,"2024-03-27T07:30:46.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707229,1711524646086,-509.00603409,0.00054794,120,"2024-03-27T07:30:46.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707230,1711524646095,-516.71867576,0.00054794,120,"2024-03-27T07:30:46.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707231,1711524646105,-500.0,0.00054794,120,"2024-03-27T07:30:46.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707232,1711524646115,-505.74693313,0.00054794,120,"2024-03-27T07:30:46.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707233,1711524646123,-500.0,0.00054794,120,"2024-03-27T07:30:46.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707234,1711524646135,-500.0,0.00054794,120,"2024-03-27T07:30:46.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707235,1711524646143,-612.18,0.00054794,120,"2024-03-27T07:30:46.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707236,1711524646152,-514.98391462,0.00054794,120,"2024-03-27T07:30:46.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707237,1711524646162,-500.0,0.00054794,120,"2024-03-27T07:30:46.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707238,1711524646171,-500.0,0.00054794,120,"2024-03-27T07:30:46.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707239,1711524646180,-500.0,0.00054794,120,"2024-03-27T07:30:46.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707240,1711524646189,-500.0,0.00054794,120,"2024-03-27T07:30:46.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707241,1711524646199,-592.4,0.00054794,120,"2024-03-27T07:30:46.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707242,1711524646209,-510.52235012,0.00054794,120,"2024-03-27T07:30:46.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707243,1711524646219,-525.44,0.00054794,120,"2024-03-27T07:30:46.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707244,1711524646228,-500.0,0.00054794,120,"2024-03-27T07:30:46.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707245,1711524646237,-500.0,0.00054794,120,"2024-03-27T07:30:46.237",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707246,1711524646247,-500.0,0.00054794,120,"2024-03-27T07:30:46.247",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707247,1711524646257,-873.5,0.00054794,120,"2024-03-27T07:30:46.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707248,1711524646266,-551.53,0.00054794,120,"2024-03-27T07:30:46.266",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707249,1711524646276,-151.0,0.00054794,120,"2024-03-27T07:30:46.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707250,1711524646285,-151.0,0.00054794,120,"2024-03-27T07:30:46.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707251,1711524646294,-500.0,0.00054794,120,"2024-03-27T07:30:46.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707252,1711524646304,-500.0,0.00054794,120,"2024-03-27T07:30:46.304",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707253,1711524646313,-151.0,0.00054794,120,"2024-03-27T07:30:46.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707254,1711524646322,-151.0,0.00054794,120,"2024-03-27T07:30:46.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707255,1711524646331,-500.0,0.00054794,120,"2024-03-27T07:30:46.331",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707256,1711524646339,-171.3548,0.00054794,120,"2024-03-27T07:30:46.339",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707257,1711524646349,-171.3548,0.00054794,120,"2024-03-27T07:30:46.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707258,1711524646358,-500.0,0.00054794,120,"2024-03-27T07:30:46.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707259,1711524646369,-500.0,0.00054794,120,"2024-03-27T07:30:46.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707260,1711524646379,-500.0,0.00054794,120,"2024-03-27T07:30:46.379",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707261,1711524646388,-171.3548,0.00054794,120,"2024-03-27T07:30:46.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707263,1711524646397,-171.3548,0.00054794,120,"2024-03-27T07:30:46.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707265,1711524646406,-519.33,0.00054794,120,"2024-03-27T07:30:46.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707267,1711524646415,-500.0,0.00054794,120,"2024-03-27T07:30:46.415",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707269,1711524646424,-521.85425296,0.00054794,120,"2024-03-27T07:30:46.424",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707271,1711524646433,-500.0,0.00054794,120,"2024-03-27T07:30:46.433",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707273,1711524646443,-515.22717381,0.00054794,120,"2024-03-27T07:30:46.443",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707275,1711524646452,-500.0,0.00054794,120,"2024-03-27T07:30:46.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707277,1711524646462,-500.0,0.00054794,120,"2024-03-27T07:30:46.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707279,1711524646470,-500.0,0.00054794,120,"2024-03-27T07:30:46.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707281,1711524646479,-523.93725046,0.00054794,120,"2024-03-27T07:30:46.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707283,1711524646489,-500.0,0.00054794,120,"2024-03-27T07:30:46.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707284,1711524646499,-507.24960441,0.00054794,120,"2024-03-27T07:30:46.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707286,1711524646509,-500.0,0.00054794,120,"2024-03-27T07:30:46.509",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707288,1711524646518,-509.20884717,0.00054794,120,"2024-03-27T07:30:46.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707290,1711524646528,-151.0,0.00054794,120,"2024-03-27T07:30:46.528",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707292,1711524646537,-151.0,0.00054794,120,"2024-03-27T07:30:46.537",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707295,1711524646548,-500.0,0.00054794,120,"2024-03-27T07:30:46.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707297,1711524646558,-500.0,0.00054794,120,"2024-03-27T07:30:46.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707299,1711524646567,-500.0,0.00054794,120,"2024-03-27T07:30:46.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707301,1711524646576,-510.64933931,0.00054794,120,"2024-03-27T07:30:46.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707302,1711524646586,-500.0,0.00054794,7,"2024-03-27T07:30:46.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707304,1711524646595,-500.0,0.00054794,120,"2024-03-27T07:30:46.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707306,1711524646604,-500.0,0.00054794,120,"2024-03-27T07:30:46.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707308,1711524646614,-500.0,0.00054794,120,"2024-03-27T07:30:46.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707310,1711524646623,-511.6319835,0.00054794,120,"2024-03-27T07:30:46.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707312,1711524646634,-500.0,0.00054794,120,"2024-03-27T07:30:46.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707314,1711524646643,-500.0,0.00054794,120,"2024-03-27T07:30:46.643",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707316,1711524646652,-508.35176156,0.00054794,120,"2024-03-27T07:30:46.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707318,1711524646662,-518.4128328,0.00054794,120,"2024-03-27T07:30:46.662",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707320,1711524646672,-152.53517169,0.00054794,120,"2024-03-27T07:30:46.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707322,1711524646681,-500.0,0.00054794,120,"2024-03-27T07:30:46.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707324,1711524646691,-500.0,0.00054794,120,"2024-03-27T07:30:46.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707325,1711524646700,-511.56572571,0.00054794,120,"2024-03-27T07:30:46.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707326,1711524646709,-516.20340899,0.00054794,120,"2024-03-27T07:30:46.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707327,1711524646718,-504.51745357,0.00054794,120,"2024-03-27T07:30:46.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707328,1711524646728,-5035.10738104,0.00054794,120,"2024-03-27T07:30:46.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707329,1711524646737,-517.37661717,0.00054794,120,"2024-03-27T07:30:46.737",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707330,1711524646747,-500.0,0.00054794,120,"2024-03-27T07:30:46.747",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707331,1711524646757,-500.0,0.00054794,120,"2024-03-27T07:30:46.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707332,1711524646766,-500.0,0.00054794,120,"2024-03-27T07:30:46.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707333,1711524646775,-500.0,0.00054794,120,"2024-03-27T07:30:46.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707334,1711524646785,-511.46381503,0.00054794,120,"2024-03-27T07:30:46.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707335,1711524646795,-500.0,0.00054794,120,"2024-03-27T07:30:46.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707336,1711524646804,-500.0,0.00054794,120,"2024-03-27T07:30:46.804",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707337,1711524646814,-500.0,0.00054794,120,"2024-03-27T07:30:46.814",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707338,1711524646823,-557.72014281,0.00054794,120,"2024-03-27T07:30:46.823",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707339,1711524646833,-500.0,0.00054794,120,"2024-03-27T07:30:46.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707340,1711524646842,-264.81303068,0.00054794,120,"2024-03-27T07:30:46.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707341,1711524646853,-151.0,0.00054794,120,"2024-03-27T07:30:46.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707342,1711524646862,-151.0,0.00054794,120,"2024-03-27T07:30:46.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707343,1711524646879,-528.14991632,0.00054794,120,"2024-03-27T07:30:46.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707344,1711524646889,-500.0,0.00054794,120,"2024-03-27T07:30:46.889",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707345,1711524646898,-500.0,0.00054794,120,"2024-03-27T07:30:46.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707346,1711524646908,-500.0,0.00054794,120,"2024-03-27T07:30:46.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707347,1711524646919,-500.0,0.00054794,120,"2024-03-27T07:30:46.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707348,1711524646928,-508.15915803,0.00054794,120,"2024-03-27T07:30:46.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707349,1711524646938,-500.0,0.00054794,120,"2024-03-27T07:30:46.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707350,1711524646947,-500.0,0.00054794,120,"2024-03-27T07:30:46.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707351,1711524646957,-510.7130573,0.00054794,120,"2024-03-27T07:30:46.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707352,1711524646968,-500.0,0.00054794,120,"2024-03-27T07:30:46.968",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707353,1711524646977,-714.93,0.00054794,120,"2024-03-27T07:30:46.977",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707354,1711524646987,-500.0,0.00054794,120,"2024-03-27T07:30:46.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707355,1711524646996,-521.17806824,0.00054794,120,"2024-03-27T07:30:46.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707356,1711524647005,-500.0,0.00054794,120,"2024-03-27T07:30:47.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707357,1711524647015,-531.3054507,0.00054794,120,"2024-03-27T07:30:47.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707358,1711524647024,-500.0,0.00054794,120,"2024-03-27T07:30:47.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707359,1711524647034,-518.10863169,0.00054794,120,"2024-03-27T07:30:47.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707360,1711524647043,-500.0,0.00054794,120,"2024-03-27T07:30:47.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707361,1711524647053,-500.0,0.00054794,120,"2024-03-27T07:30:47.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707362,1711524647063,-526.48044439,0.00054794,120,"2024-03-27T07:30:47.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707363,1711524647073,-151.0,0.00054794,7,"2024-03-27T07:30:47.073",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707364,1711524647082,-151.0,0.00054794,7,"2024-03-27T07:30:47.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707365,1711524647093,-576.97,0.00054794,120,"2024-03-27T07:30:47.093",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707366,1711524647102,-500.0,0.00054794,120,"2024-03-27T07:30:47.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707367,1711524647111,-515.45154437,0.00054794,120,"2024-03-27T07:30:47.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707368,1711524647121,-151.0,0.00054794,7,"2024-03-27T07:30:47.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707369,1711524647132,-151.0,0.00054794,7,"2024-03-27T07:30:47.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707370,1711524647142,-500.0,0.00054794,120,"2024-03-27T07:30:47.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707371,1711524647151,-580.17994653,0.00054794,120,"2024-03-27T07:30:47.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707372,1711524647160,-849.25,0.00054794,120,"2024-03-27T07:30:47.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707373,1711524647169,-518.39613521,0.00054794,120,"2024-03-27T07:30:47.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707374,1711524647179,-500.0,0.00054794,120,"2024-03-27T07:30:47.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707375,1711524647189,-500.0,0.00054794,120,"2024-03-27T07:30:47.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707376,1711524647199,-186.788986,0.00054794,120,"2024-03-27T07:30:47.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707377,1711524647209,-509.11879373,0.00054794,120,"2024-03-27T07:30:47.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707378,1711524647219,-186.788986,0.00054794,120,"2024-03-27T07:30:47.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707379,1711524647229,-528.95748975,0.00054794,120,"2024-03-27T07:30:47.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707380,1711524647238,-500.0,0.00054794,120,"2024-03-27T07:30:47.238",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707381,1711524647248,-186.788986,0.00054794,120,"2024-03-27T07:30:47.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707382,1711524647257,-523.22134195,0.00054794,120,"2024-03-27T07:30:47.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707383,1711524647267,-186.788986,0.00054794,120,"2024-03-27T07:30:47.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707384,1711524647277,-500.0,0.00054794,120,"2024-03-27T07:30:47.277",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707385,1711524647286,-500.0,0.00054794,2,"2024-03-27T07:30:47.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707386,1711524647297,-151.0,0.00054794,120,"2024-03-27T07:30:47.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707387,1711524647306,-151.0,0.00054794,120,"2024-03-27T07:30:47.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707388,1711524647315,-609.3036375,0.00054794,120,"2024-03-27T07:30:47.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707389,1711524647325,-500.0,0.00054794,120,"2024-03-27T07:30:47.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707390,1711524647335,-506.11315218,0.00054794,120,"2024-03-27T07:30:47.335",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707391,1711524647345,-515.45132867,0.00054794,120,"2024-03-27T07:30:47.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707392,1711524647356,-500.0,0.00054794,120,"2024-03-27T07:30:47.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707393,1711524647365,-751.04,0.00054794,120,"2024-03-27T07:30:47.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707394,1711524647374,-515.31631921,0.00054794,120,"2024-03-27T07:30:47.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707395,1711524647387,-508.20683283,0.00054794,30,"2024-03-27T07:30:47.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707396,1711524647398,-530.50217462,0.00054794,120,"2024-03-27T07:30:47.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707397,1711524647411,-500.0,0.00054794,120,"2024-03-27T07:30:47.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707398,1711524647421,-500.0,0.00054794,120,"2024-03-27T07:30:47.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707399,1711524647433,-511.91156569,0.00054794,120,"2024-03-27T07:30:47.433",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707400,1711524647443,-500.0,0.00054794,120,"2024-03-27T07:30:47.443",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707401,1711524647454,-1223.28,0.00054794,120,"2024-03-27T07:30:47.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707402,1711524647464,-500.0,0.00054794,120,"2024-03-27T07:30:47.464",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707403,1711524647474,-619.31,0.00054794,120,"2024-03-27T07:30:47.474",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707404,1711524647483,-512.62256813,0.00054794,120,"2024-03-27T07:30:47.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707405,1711524647492,-500.0,0.00054794,120,"2024-03-27T07:30:47.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707406,1711524647501,-500.0,0.00054794,120,"2024-03-27T07:30:47.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707407,1711524647510,-510.62804641,0.00054794,120,"2024-03-27T07:30:47.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707408,1711524647520,-650.43,0.00054794,120,"2024-03-27T07:30:47.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707409,1711524647529,-500.0,0.00054794,120,"2024-03-27T07:30:47.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707410,1711524647539,-512.32066762,0.00054794,120,"2024-03-27T07:30:47.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707411,1711524647549,-880.5,0.00054794,120,"2024-03-27T07:30:47.549",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707412,1711524647558,-508.61831958,0.00054794,120,"2024-03-27T07:30:47.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707413,1711524647568,-500.0,0.00054794,120,"2024-03-27T07:30:47.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707414,1711524647577,-151.0,0.00054794,120,"2024-03-27T07:30:47.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707415,1711524647587,-151.0,0.00054794,120,"2024-03-27T07:30:47.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707416,1711524647596,-509.39494599,0.00054794,120,"2024-03-27T07:30:47.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707417,1711524647606,-513.13280676,0.00054794,120,"2024-03-27T07:30:47.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707418,1711524647615,-1166.22,0.00054794,120,"2024-03-27T07:30:47.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707419,1711524647625,-151.0,0.00054794,120,"2024-03-27T07:30:47.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707420,1711524647637,-500.0,0.00054794,120,"2024-03-27T07:30:47.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707421,1711524647646,-151.0,0.00054794,120,"2024-03-27T07:30:47.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707422,1711524647656,-500.0,0.00054794,120,"2024-03-27T07:30:47.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707423,1711524647665,-634.8,0.00054794,120,"2024-03-27T07:30:47.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707424,1711524647674,-681.66,0.00054794,120,"2024-03-27T07:30:47.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707425,1711524647818,-523.33309454,0.00054794,120,"2024-03-27T07:30:47.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707426,1711524647828,-570.05,0.00054794,120,"2024-03-27T07:30:47.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707427,1711524647838,-543.59,0.00054794,120,"2024-03-27T07:30:47.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707428,1711524647846,-539.35,0.00054794,120,"2024-03-27T07:30:47.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707429,1711524647856,-1162.55,0.00054794,120,"2024-03-27T07:30:47.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707430,1711524647865,-500.0,0.00054794,120,"2024-03-27T07:30:47.865",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707431,1711524647874,-968.91,0.00054794,120,"2024-03-27T07:30:47.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707432,1711524647888,-500.0,0.00054794,120,"2024-03-27T07:30:47.888",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707433,1711524647898,-505.512199,0.00054794,120,"2024-03-27T07:30:47.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707434,1711524647907,-196.167964,0.00054794,14,"2024-03-27T07:30:47.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707435,1711524647916,-196.167964,0.00054794,14,"2024-03-27T07:30:47.916",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707436,1711524647925,-532.52,0.00054794,120,"2024-03-27T07:30:47.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707437,1711524647935,-500.0,0.00054794,120,"2024-03-27T07:30:47.935",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707438,1711524647944,-196.167964,0.00054794,14,"2024-03-27T07:30:47.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707439,1711524647953,-693.36,0.00054794,120,"2024-03-27T07:30:47.953",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707440,1711524647962,-196.167964,0.00054794,14,"2024-03-27T07:30:47.962",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707441,1711524647972,-523.92329338,0.00054794,120,"2024-03-27T07:30:47.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707442,1711524647982,-526.1293916,0.00054794,120,"2024-03-27T07:30:47.982",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707443,1711524647991,-7047.69,0.00054794,120,"2024-03-27T07:30:47.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707444,1711524648000,-178.87298174,0.00054794,120,"2024-03-27T07:30:48.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707445,1711524648010,-603.54,0.00054794,120,"2024-03-27T07:30:48.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707446,1711524648019,-586.63,0.00054794,120,"2024-03-27T07:30:48.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707447,1711524648028,-178.25786,0.00054794,120,"2024-03-27T07:30:48.028",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707448,1711524648037,-500.0,0.00054794,120,"2024-03-27T07:30:48.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707449,1711524648046,-178.25786,0.00054794,120,"2024-03-27T07:30:48.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707450,1711524648056,-544.25,0.00054794,120,"2024-03-27T07:30:48.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707451,1711524648065,-178.25786,0.00054794,120,"2024-03-27T07:30:48.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707452,1711524648075,-178.25786,0.00054794,120,"2024-03-27T07:30:48.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707453,1711524648084,-500.0,0.00054794,120,"2024-03-27T07:30:48.084",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707454,1711524648095,-711.53,0.00054794,120,"2024-03-27T07:30:48.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707455,1711524648105,-1171.65,0.00054794,120,"2024-03-27T07:30:48.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707456,1711524648114,-151.64164,0.00054794,120,"2024-03-27T07:30:48.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707457,1711524648124,-151.64164,0.00054794,120,"2024-03-27T07:30:48.124",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707458,1711524648136,-509.85941805,0.00054794,120,"2024-03-27T07:30:48.136",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707459,1711524648146,-608.98,0.00054794,120,"2024-03-27T07:30:48.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707460,1711524648155,-500.0,0.00054794,120,"2024-03-27T07:30:48.155",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707461,1711524648165,-2116.7,0.00054794,120,"2024-03-27T07:30:48.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707462,1711524648174,-151.64164,0.00054794,120,"2024-03-27T07:30:48.174",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707463,1711524648184,-151.64164,0.00054794,120,"2024-03-27T07:30:48.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707464,1711524648194,-442.95271759,0.00054794,120,"2024-03-27T07:30:48.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707465,1711524648203,-500.0,0.00054794,120,"2024-03-27T07:30:48.203",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707466,1711524648213,-500.0,0.00054794,120,"2024-03-27T07:30:48.213",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707467,1711524648222,-647.98,0.00054794,120,"2024-03-27T07:30:48.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707468,1711524648232,-1294.32,0.00054794,120,"2024-03-27T07:30:48.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707469,1711524648242,-508.59,0.00054794,120,"2024-03-27T07:30:48.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707470,1711524648251,-503.13348214,0.00054794,60,"2024-03-27T07:30:48.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707471,1711524648261,-152.714497,0.00054794,7,"2024-03-27T07:30:48.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707472,1711524648270,-500.0,0.00054794,120,"2024-03-27T07:30:48.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707473,1711524648279,-500.0,0.00054794,120,"2024-03-27T07:30:48.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707474,1711524648288,-277.86753886,0.00054794,120,"2024-03-27T07:30:48.288",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707475,1711524648297,-1085.3,0.00054794,120,"2024-03-27T07:30:48.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707476,1711524648306,-500.0,0.00054794,120,"2024-03-27T07:30:48.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707477,1711524648314,-510.40316236,0.00054794,120,"2024-03-27T07:30:48.314",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707478,1711524648323,-500.0,0.00054794,120,"2024-03-27T07:30:48.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707479,1711524648332,-880.23,0.00054794,120,"2024-03-27T07:30:48.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707480,1711524648341,-2222.27,0.00054794,120,"2024-03-27T07:30:48.341",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707481,1711524648350,-548.89,0.00054794,120,"2024-03-27T07:30:48.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707482,1711524648358,-500.0,0.00054794,120,"2024-03-27T07:30:48.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707483,1711524648367,-525.12,0.00054794,120,"2024-03-27T07:30:48.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707484,1711524648377,-501.94503453,0.00054794,120,"2024-03-27T07:30:48.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707485,1711524648387,-528.22,0.00054794,120,"2024-03-27T07:30:48.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707486,1711524648397,-491.324185,0.00054794,30,"2024-03-27T07:30:48.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707487,1711524648407,-491.324185,0.00054794,30,"2024-03-27T07:30:48.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707488,1711524648416,-549.54,0.00054794,120,"2024-03-27T07:30:48.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707489,1711524648425,-503.00915858,0.00054794,120,"2024-03-27T07:30:48.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707490,1711524648434,-1225.28,0.00054794,120,"2024-03-27T07:30:48.434",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707491,1711524648443,-500.0,0.00054794,120,"2024-03-27T07:30:48.443",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707492,1711524648454,-491.324185,0.00054794,30,"2024-03-27T07:30:48.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707493,1711524648464,-518.78811732,0.00054794,120,"2024-03-27T07:30:48.464",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707494,1711524648474,-491.324185,0.00054794,30,"2024-03-27T07:30:48.474",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707495,1711524648483,-1533.01,0.00054794,120,"2024-03-27T07:30:48.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707496,1711524648492,-500.0,0.00054794,120,"2024-03-27T07:30:48.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707497,1711524648501,-500.0,0.00054794,120,"2024-03-27T07:30:48.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707498,1711524648510,-500.0,0.00054794,120,"2024-03-27T07:30:48.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707499,1711524648519,-500.0,0.00054794,120,"2024-03-27T07:30:48.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707500,1711524648528,-500.0,0.00054794,120,"2024-03-27T07:30:48.528",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707501,1711524648538,-210.35707632,0.00054794,120,"2024-03-27T07:30:48.538",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707502,1711524648547,-500.0,0.00054794,120,"2024-03-27T07:30:48.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707503,1711524648556,-1081.84,0.00054794,120,"2024-03-27T07:30:48.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707504,1711524648566,-500.0,0.00054794,120,"2024-03-27T07:30:48.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707505,1711524648576,-500.0,0.00054794,120,"2024-03-27T07:30:48.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707506,1711524648585,-585.09492114,0.00054794,120,"2024-03-27T07:30:48.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707507,1711524648595,-500.0,0.00054794,120,"2024-03-27T07:30:48.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707508,1711524648604,-850.37,0.00054794,120,"2024-03-27T07:30:48.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707509,1711524648612,-500.0,0.00054794,120,"2024-03-27T07:30:48.612",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707510,1711524648622,-542.10370517,0.00054794,120,"2024-03-27T07:30:48.622",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707511,1711524648633,-500.0,0.00054794,120,"2024-03-27T07:30:48.633",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707512,1711524648642,-500.0,0.00054794,120,"2024-03-27T07:30:48.642",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707513,1711524648652,-151.0,0.00054794,120,"2024-03-27T07:30:48.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707514,1711524648661,-1237.02,0.00054794,120,"2024-03-27T07:30:48.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707515,1711524648670,-151.0,0.00054794,120,"2024-03-27T07:30:48.670",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707516,1711524648680,-317.61718621,0.00054794,120,"2024-03-27T07:30:48.680",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707517,1711524648689,-500.0,0.00054794,120,"2024-03-27T07:30:48.689",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707518,1711524648699,-500.0,0.00054794,120,"2024-03-27T07:30:48.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707519,1711524648709,-332.60900955,0.00054794,120,"2024-03-27T07:30:48.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707520,1711524648718,-500.0,0.00054794,120,"2024-03-27T07:30:48.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707521,1711524648728,-542.767787,0.00054794,120,"2024-03-27T07:30:48.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707522,1711524648737,-500.0,0.00054794,120,"2024-03-27T07:30:48.737",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707523,1711524648747,-542.767787,0.00054794,120,"2024-03-27T07:30:48.747",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707524,1711524648756,-500.0,0.00054794,120,"2024-03-27T07:30:48.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707525,1711524648766,-535.17,0.00054794,120,"2024-03-27T07:30:48.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707526,1711524648775,-523.23172334,0.00054794,120,"2024-03-27T07:30:48.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707527,1711524648785,-542.767787,0.00054794,120,"2024-03-27T07:30:48.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707528,1711524648795,-542.767787,0.00054794,120,"2024-03-27T07:30:48.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707529,1711524648804,-500.0,0.00054794,120,"2024-03-27T07:30:48.804",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707530,1711524648814,-876.06,0.00054794,120,"2024-03-27T07:30:48.814",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707531,1711524648823,-500.0,0.00054794,120,"2024-03-27T07:30:48.823",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707532,1711524648833,-500.0,0.00054794,120,"2024-03-27T07:30:48.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707533,1711524648842,-500.0,0.00054794,120,"2024-03-27T07:30:48.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707534,1711524648851,-500.0,0.00054794,120,"2024-03-27T07:30:48.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707535,1711524648861,-500.0,0.00054794,120,"2024-03-27T07:30:48.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707536,1711524648872,-500.0,0.00054794,120,"2024-03-27T07:30:48.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707537,1711524648883,-500.0,0.00054794,120,"2024-03-27T07:30:48.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707538,1711524648895,-500.0,0.00054794,120,"2024-03-27T07:30:48.895",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707539,1711524648905,-423.4,0.00054794,120,"2024-03-27T07:30:48.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707540,1711524648914,-500.0,0.00054794,120,"2024-03-27T07:30:48.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707541,1711524648923,-717.03,0.00054794,120,"2024-03-27T07:30:48.923",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707542,1711524648934,-595.44,0.00054794,120,"2024-03-27T07:30:48.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707543,1711524648943,-513.24818876,0.00054794,120,"2024-03-27T07:30:48.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707544,1711524648952,-518.3866882,0.00054794,120,"2024-03-27T07:30:48.952",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707545,1711524648962,-649.78,0.00054794,120,"2024-03-27T07:30:48.962",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707546,1711524648972,-500.0,0.00054794,120,"2024-03-27T07:30:48.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707547,1711524648981,-500.0,0.00054794,120,"2024-03-27T07:30:48.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707548,1711524648990,-1253.021096,0.00054794,120,"2024-03-27T07:30:48.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707549,1711524649000,-1253.021096,0.00054794,120,"2024-03-27T07:30:49.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707550,1711524649009,-500.0,0.00054794,120,"2024-03-27T07:30:49.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707551,1711524649019,-935.57,0.00054794,120,"2024-03-27T07:30:49.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707552,1711524649029,-1366.31,0.00054794,120,"2024-03-27T07:30:49.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707553,1711524649038,-1253.021096,0.00054794,120,"2024-03-27T07:30:49.038",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707554,1711524649047,-822.65,0.00054794,120,"2024-03-27T07:30:49.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707555,1711524649057,-1253.021096,0.00054794,120,"2024-03-27T07:30:49.057",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707556,1711524649065,-500.0,0.00054794,120,"2024-03-27T07:30:49.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707557,1711524649075,-151.0,0.00054794,120,"2024-03-27T07:30:49.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707558,1711524649084,-151.0,0.00054794,120,"2024-03-27T07:30:49.084",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707559,1711524649094,-553.13,0.00054794,120,"2024-03-27T07:30:49.094",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707560,1711524649103,-823.71,0.00054794,120,"2024-03-27T07:30:49.103",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707561,1711524649112,-1000.0,0.00054794,120,"2024-03-27T07:30:49.112",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707562,1711524649121,-668.08,0.00054794,120,"2024-03-27T07:30:49.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707563,1711524649132,-500.0,0.00054794,120,"2024-03-27T07:30:49.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707564,1711524649142,-999.87,0.00054794,120,"2024-03-27T07:30:49.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707565,1711524649151,-970.5,0.00054794,120,"2024-03-27T07:30:49.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707566,1711524649160,-512.43477721,0.00054794,120,"2024-03-27T07:30:49.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707567,1711524649169,-500.0,0.00054794,120,"2024-03-27T07:30:49.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707568,1711524649179,-500.0,0.00054794,120,"2024-03-27T07:30:49.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707569,1711524649188,-1454.5,0.00054794,120,"2024-03-27T07:30:49.188",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707570,1711524649198,-511.62360046,0.00054794,120,"2024-03-27T07:30:49.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707571,1711524649207,-500.0,0.00054794,120,"2024-03-27T07:30:49.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707572,1711524649216,-500.0,0.00054794,120,"2024-03-27T07:30:49.216",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707573,1711524649226,-579.58,0.00054794,120,"2024-03-27T07:30:49.226",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707574,1711524649235,-613.51475155,0.00054794,120,"2024-03-27T07:30:49.235",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707575,1711524649244,-1242.46,0.00054794,120,"2024-03-27T07:30:49.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707576,1711524649253,-661.93,0.00054794,120,"2024-03-27T07:30:49.253",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707577,1711524649264,-151.0,0.00054794,120,"2024-03-27T07:30:49.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707578,1711524649274,-517.3403799,0.00054794,120,"2024-03-27T07:30:49.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707579,1711524649284,-151.0,0.00054794,120,"2024-03-27T07:30:49.284",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707580,1711524649293,-1063.66,0.00054794,120,"2024-03-27T07:30:49.293",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707581,1711524649303,-500.0,0.00054794,120,"2024-03-27T07:30:49.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707582,1711524649312,-151.0,0.00054794,120,"2024-03-27T07:30:49.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707583,1711524649321,-151.0,0.00054794,120,"2024-03-27T07:30:49.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707584,1711524649330,-500.0,0.00054794,120,"2024-03-27T07:30:49.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707585,1711524649340,-343.25092549,0.00054794,120,"2024-03-27T07:30:49.340",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707586,1711524649349,-500.0,0.00054794,120,"2024-03-27T07:30:49.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707587,1711524649358,-500.0,0.00054794,120,"2024-03-27T07:30:49.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707588,1711524649367,-500.0,0.00054794,120,"2024-03-27T07:30:49.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707589,1711524649377,-878.86,0.00054794,120,"2024-03-27T07:30:49.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707590,1711524649389,-500.0,0.00054794,120,"2024-03-27T07:30:49.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707591,1711524649398,-500.0,0.00054794,120,"2024-03-27T07:30:49.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707592,1711524649407,-500.0,0.00054794,120,"2024-03-27T07:30:49.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707593,1711524649417,-500.0,0.00054794,120,"2024-03-27T07:30:49.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707594,1711524649426,-500.0,0.00054794,120,"2024-03-27T07:30:49.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707595,1711524649435,-500.0,0.00054794,120,"2024-03-27T07:30:49.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707596,1711524649444,-500.0,0.00054794,120,"2024-03-27T07:30:49.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707597,1711524649453,-584.66122252,0.00054794,120,"2024-03-27T07:30:49.453",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707598,1711524649462,-201.505912,0.00054794,120,"2024-03-27T07:30:49.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707599,1711524649471,-201.505912,0.00054794,120,"2024-03-27T07:30:49.471",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707600,1711524649480,-500.0,0.00054794,120,"2024-03-27T07:30:49.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707601,1711524649489,-500.0,0.00054794,120,"2024-03-27T07:30:49.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707602,1711524649499,-506.73207416,0.00054794,120,"2024-03-27T07:30:49.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707603,1711524649508,-201.505912,0.00054794,120,"2024-03-27T07:30:49.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707604,1711524649517,-201.505912,0.00054794,120,"2024-03-27T07:30:49.517",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707605,1711524649527,-500.0,0.00054794,120,"2024-03-27T07:30:49.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707606,1711524649536,-786.15,0.00054794,120,"2024-03-27T07:30:49.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707607,1711524649545,-646.09914913,0.00054794,120,"2024-03-27T07:30:49.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707608,1711524649555,-800.78,0.00054794,120,"2024-03-27T07:30:49.555",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707609,1711524649564,-500.0,0.00054794,120,"2024-03-27T07:30:49.564",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707610,1711524649573,-2593.77,0.00054794,120,"2024-03-27T07:30:49.573",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707611,1711524649582,-151.0,0.00054794,120,"2024-03-27T07:30:49.582",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707612,1711524649591,-500.0,0.00054794,120,"2024-03-27T07:30:49.591",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707613,1711524649600,-500.0,0.00054794,120,"2024-03-27T07:30:49.600",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707614,1711524649609,-151.0,0.00054794,120,"2024-03-27T07:30:49.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707615,1711524649618,-500.0,0.00054794,120,"2024-03-27T07:30:49.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707616,1711524649627,-500.0,0.00054794,120,"2024-03-27T07:30:49.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707617,1711524649638,-637.29,0.00054794,120,"2024-03-27T07:30:49.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707618,1711524649648,-917.83,0.00054794,120,"2024-03-27T07:30:49.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707619,1711524649657,-500.0,0.00054794,120,"2024-03-27T07:30:49.657",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707620,1711524649667,-926.8,0.00054794,120,"2024-03-27T07:30:49.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707621,1711524649676,-162.304507,0.00054794,120,"2024-03-27T07:30:49.676",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707622,1711524649686,-552.13264273,0.00054794,120,"2024-03-27T07:30:49.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707623,1711524649696,-500.0,0.00054794,120,"2024-03-27T07:30:49.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707624,1711524649705,-500.0,0.00054794,120,"2024-03-27T07:30:49.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707625,1711524649715,-500.0,0.00054794,120,"2024-03-27T07:30:49.715",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707626,1711524649724,-151.0,0.00054794,120,"2024-03-27T07:30:49.724",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707627,1711524649734,-1089.49,0.00054794,120,"2024-03-27T07:30:49.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707628,1711524649743,-151.0,0.00054794,120,"2024-03-27T07:30:49.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707629,1711524649753,-706.7,0.00054794,120,"2024-03-27T07:30:49.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707630,1711524649763,-1320.22,0.00054794,120,"2024-03-27T07:30:49.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707631,1711524649772,-564.03,0.00054794,120,"2024-03-27T07:30:49.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707632,1711524649782,-513.53396653,0.00054794,120,"2024-03-27T07:30:49.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707633,1711524649791,-500.0,0.00054794,120,"2024-03-27T07:30:49.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707634,1711524649801,-500.0,0.00054794,120,"2024-03-27T07:30:49.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707635,1711524649810,-745.76,0.00054794,120,"2024-03-27T07:30:49.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707636,1711524649822,-199.75813086,0.00054794,120,"2024-03-27T07:30:49.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707637,1711524649832,-827.87,0.00054794,120,"2024-03-27T07:30:49.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707638,1711524649842,-449.895944,0.00054794,120,"2024-03-27T07:30:49.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707639,1711524649853,-449.895944,0.00054794,120,"2024-03-27T07:30:49.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707640,1711524649863,-1629.52,0.00054794,120,"2024-03-27T07:30:49.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707641,1711524649876,-711.59,0.00054794,120,"2024-03-27T07:30:49.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707642,1711524649889,-506.9037272,0.00054794,120,"2024-03-27T07:30:49.889",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707643,1711524649899,-500.0,0.00054794,120,"2024-03-27T07:30:49.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707644,1711524649910,-810.4,0.00054794,120,"2024-03-27T07:30:49.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707645,1711524650051,-526.4005186,0.00054794,120,"2024-03-27T07:30:50.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707646,1711524650063,-449.895944,0.00054794,120,"2024-03-27T07:30:50.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707647,1711524650072,-449.895944,0.00054794,120,"2024-03-27T07:30:50.072",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707648,1711524650081,-512.91807151,0.00054794,120,"2024-03-27T07:30:50.081",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707649,1711524650091,-218.726235,0.00054794,120,"2024-03-27T07:30:50.091",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707650,1711524650101,-500.0,0.00054794,120,"2024-03-27T07:30:50.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707651,1711524650110,-218.726235,0.00054794,120,"2024-03-27T07:30:50.110",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707652,1711524650119,-1000.42,0.00054794,120,"2024-03-27T07:30:50.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707653,1711524650128,-500.0,0.00054794,120,"2024-03-27T07:30:50.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707654,1711524650138,-500.0,0.00054794,120,"2024-03-27T07:30:50.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707655,1711524650148,-218.726235,0.00054794,120,"2024-03-27T07:30:50.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707656,1711524650156,-218.726235,0.00054794,120,"2024-03-27T07:30:50.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707657,1711524650166,-500.0,0.00054794,120,"2024-03-27T07:30:50.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707658,1711524650176,-555.74,0.00054794,120,"2024-03-27T07:30:50.176",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707659,1711524650185,-500.0,0.00054794,120,"2024-03-27T07:30:50.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707660,1711524650195,-735.21,0.00054794,120,"2024-03-27T07:30:50.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707661,1711524650204,-1200.620511,0.00054794,120,"2024-03-27T07:30:50.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707662,1711524650214,-1200.620511,0.00054794,120,"2024-03-27T07:30:50.214",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707663,1711524650223,-500.0,0.00054794,120,"2024-03-27T07:30:50.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707664,1711524650232,-500.0,0.00054794,120,"2024-03-27T07:30:50.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707665,1711524650242,-540.245892,0.00054794,120,"2024-03-27T07:30:50.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707666,1711524650251,-540.245892,0.00054794,120,"2024-03-27T07:30:50.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707667,1711524650261,-1484.09,0.00054794,120,"2024-03-27T07:30:50.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707668,1711524650270,-1200.620511,0.00054794,120,"2024-03-27T07:30:50.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707669,1711524650279,-1200.620511,0.00054794,120,"2024-03-27T07:30:50.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707670,1711524650289,-540.245892,0.00054794,120,"2024-03-27T07:30:50.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707671,1711524650298,-540.245892,0.00054794,120,"2024-03-27T07:30:50.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707672,1711524650307,-500.0,0.00054794,120,"2024-03-27T07:30:50.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707673,1711524650316,-502.84282416,0.00054794,120,"2024-03-27T07:30:50.316",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707674,1711524650325,-151.0,0.00054794,120,"2024-03-27T07:30:50.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707675,1711524650334,-910.98,0.00054794,120,"2024-03-27T07:30:50.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707676,1711524650343,-151.0,0.00054794,120,"2024-03-27T07:30:50.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707677,1711524650353,-577.96,0.00054794,120,"2024-03-27T07:30:50.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707678,1711524650362,-534.03552622,0.00054794,120,"2024-03-27T07:30:50.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707679,1711524650371,-151.0,0.00054794,7,"2024-03-27T07:30:50.371",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707680,1711524650382,-151.0,0.00054794,7,"2024-03-27T07:30:50.382",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707681,1711524650392,-500.58,0.00054794,120,"2024-03-27T07:30:50.392",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707682,1711524650401,-967.31,0.00054794,120,"2024-03-27T07:30:50.401",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707683,1711524650411,-889.49,0.00054794,120,"2024-03-27T07:30:50.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707684,1711524650420,-698.22,0.00054794,120,"2024-03-27T07:30:50.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707685,1711524650429,-500.0,0.00054794,120,"2024-03-27T07:30:50.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707686,1711524650438,-500.0,0.00054794,120,"2024-03-27T07:30:50.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707687,1711524650447,-500.0,0.00054794,120,"2024-03-27T07:30:50.447",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707688,1711524650457,-500.0,0.00054794,120,"2024-03-27T07:30:50.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707689,1711524650466,-523.683972,0.00054794,120,"2024-03-27T07:30:50.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707690,1711524650476,-500.0,0.00054794,120,"2024-03-27T07:30:50.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707691,1711524650485,-523.683972,0.00054794,120,"2024-03-27T07:30:50.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707692,1711524650494,-500.0,0.00054794,120,"2024-03-27T07:30:50.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707693,1711524650503,-500.0,0.00054794,120,"2024-03-27T07:30:50.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707694,1711524650512,-523.683972,0.00054794,120,"2024-03-27T07:30:50.512",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707695,1711524650521,-523.683972,0.00054794,120,"2024-03-27T07:30:50.521",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707696,1711524650531,-500.0,0.00054794,120,"2024-03-27T07:30:50.531",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707697,1711524650541,-839.66,0.00054794,120,"2024-03-27T07:30:50.541",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707698,1711524650550,-530.09,0.00054794,120,"2024-03-27T07:30:50.550",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707699,1711524650559,-647.79,0.00054794,120,"2024-03-27T07:30:50.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707700,1711524650569,-886.98,0.00054794,120,"2024-03-27T07:30:50.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707701,1711524650579,-500.0,0.00054794,120,"2024-03-27T07:30:50.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707702,1711524650588,-500.0,0.00054794,120,"2024-03-27T07:30:50.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707703,1711524650597,-202.7546291,0.00054794,120,"2024-03-27T07:30:50.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707704,1711524650607,-500.0,0.00054794,120,"2024-03-27T07:30:50.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707705,1711524650616,-500.0,0.00054794,120,"2024-03-27T07:30:50.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707706,1711524650625,-660.04,0.00054794,30,"2024-03-27T07:30:50.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707707,1711524650637,-151.0,0.00054794,60,"2024-03-27T07:30:50.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707708,1711524650646,-151.0,0.00054794,60,"2024-03-27T07:30:50.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707709,1711524650655,-610.62,0.00054794,120,"2024-03-27T07:30:50.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707710,1711524650664,-500.0,0.00054794,120,"2024-03-27T07:30:50.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707711,1711524650674,-500.0,0.00054794,120,"2024-03-27T07:30:50.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707712,1711524650683,-151.0,0.00054794,60,"2024-03-27T07:30:50.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707713,1711524650692,-500.0,0.00054794,120,"2024-03-27T07:30:50.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707714,1711524650701,-151.0,0.00054794,60,"2024-03-27T07:30:50.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707715,1711524650710,-500.0,0.00054794,120,"2024-03-27T07:30:50.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707716,1711524650720,-510.87300071,0.00054794,120,"2024-03-27T07:30:50.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707717,1711524650729,-1521.44,0.00054794,120,"2024-03-27T07:30:50.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707718,1711524650738,-500.0,0.00054794,120,"2024-03-27T07:30:50.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707719,1711524650748,-500.0,0.00054794,120,"2024-03-27T07:30:50.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707720,1711524650757,-529.19440628,0.00054794,120,"2024-03-27T07:30:50.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707721,1711524650767,-764.98,0.00054794,120,"2024-03-27T07:30:50.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707722,1711524650776,-510.2191613,0.00054794,120,"2024-03-27T07:30:50.776",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707723,1711524650786,-500.0,0.00054794,120,"2024-03-27T07:30:50.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707724,1711524650795,-500.0,0.00054794,120,"2024-03-27T07:30:50.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707725,1711524650804,-500.0,0.00054794,120,"2024-03-27T07:30:50.804",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707726,1711524650813,-500.0,0.00054794,120,"2024-03-27T07:30:50.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707727,1711524650822,-500.0,0.00054794,7,"2024-03-27T07:30:50.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707728,1711524650831,-720.11,0.00054794,120,"2024-03-27T07:30:50.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707729,1711524650840,-262.42136,0.00054794,120,"2024-03-27T07:30:50.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707730,1711524650850,-500.0,0.00054794,120,"2024-03-27T07:30:50.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707731,1711524650859,-500.0,0.00054794,120,"2024-03-27T07:30:50.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707732,1711524650869,-1383.35,0.00054794,120,"2024-03-27T07:30:50.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707733,1711524650879,-885.31,0.00054794,120,"2024-03-27T07:30:50.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707734,1711524650891,-500.0,0.00054794,120,"2024-03-27T07:30:50.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707735,1711524650901,-500.0,0.00054794,120,"2024-03-27T07:30:50.901",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707736,1711524650911,-499.57134554,0.00054794,120,"2024-03-27T07:30:50.911",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707737,1711524650922,-155.67485212,0.00054794,120,"2024-03-27T07:30:50.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707738,1711524650931,-515.80195321,0.00054794,120,"2024-03-27T07:30:50.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707739,1711524650940,-785.51,0.00054794,120,"2024-03-27T07:30:50.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707740,1711524650950,-516.62434846,0.00054794,120,"2024-03-27T07:30:50.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707741,1711524650959,-416.48343056,0.00054794,120,"2024-03-27T07:30:50.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707742,1711524650969,-500.0,0.00054794,120,"2024-03-27T07:30:50.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707743,1711524650979,-500.0,0.00054794,120,"2024-03-27T07:30:50.979",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707744,1711524650989,-515.23902599,0.00054794,120,"2024-03-27T07:30:50.989",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707745,1711524650998,-1237.35,0.00054794,120,"2024-03-27T07:30:50.998",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707746,1711524651008,-628.98,0.00054794,120,"2024-03-27T07:30:51.008",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707747,1711524651017,-500.0,0.00054794,120,"2024-03-27T07:30:51.017",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707748,1711524651027,-153.061295,0.00054794,120,"2024-03-27T07:30:51.027",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707749,1711524651037,-501.61397127,0.00054794,120,"2024-03-27T07:30:51.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707750,1711524651046,-611.8,0.00054794,120,"2024-03-27T07:30:51.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707751,1711524651055,-596.95219667,0.00054794,120,"2024-03-27T07:30:51.055",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707752,1711524651065,-510.04,0.00054794,120,"2024-03-27T07:30:51.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707753,1711524651075,-576.5,0.00054794,120,"2024-03-27T07:30:51.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707754,1711524651085,-515.1488356,0.00054794,120,"2024-03-27T07:30:51.085",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707755,1711524651095,-513.65069676,0.00054794,120,"2024-03-27T07:30:51.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707756,1711524651104,-511.12251,0.00054794,120,"2024-03-27T07:30:51.104",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707757,1711524651116,-517.98,0.00054794,120,"2024-03-27T07:30:51.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707758,1711524651126,-962.85,0.00054794,120,"2024-03-27T07:30:51.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707759,1711524651137,-511.0248823,0.00054794,120,"2024-03-27T07:30:51.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707760,1711524651147,-500.0,0.00054794,120,"2024-03-27T07:30:51.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707761,1711524651157,-581.72,0.00054794,120,"2024-03-27T07:30:51.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707762,1711524651167,-500.0,0.00054794,120,"2024-03-27T07:30:51.167",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707763,1711524651177,-639.3,0.00054794,120,"2024-03-27T07:30:51.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707764,1711524651186,-1358.55,0.00054794,120,"2024-03-27T07:30:51.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707765,1711524651196,-500.0,0.00054794,120,"2024-03-27T07:30:51.196",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707766,1711524651206,-500.0,0.00054794,120,"2024-03-27T07:30:51.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707767,1711524651215,-500.0,0.00054794,120,"2024-03-27T07:30:51.215",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707768,1711524651225,-262.85771439,0.00054794,120,"2024-03-27T07:30:51.225",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707769,1711524651234,-511.99571965,0.00054794,120,"2024-03-27T07:30:51.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707770,1711524651244,-500.0,0.00054794,120,"2024-03-27T07:30:51.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707771,1711524651253,-511.14837168,0.00054794,120,"2024-03-27T07:30:51.253",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707772,1711524651262,-500.0,0.00054794,120,"2024-03-27T07:30:51.262",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707773,1711524651271,-510.92,0.00054794,120,"2024-03-27T07:30:51.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707774,1711524651281,-898.75,0.00054794,120,"2024-03-27T07:30:51.281",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707775,1711524651290,-514.81281052,0.00054794,120,"2024-03-27T07:30:51.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707776,1711524651299,-752.08,0.00054794,120,"2024-03-27T07:30:51.299",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707777,1711524651310,-500.0,0.00054794,120,"2024-03-27T07:30:51.310",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707778,1711524651319,-517.71934684,0.00054794,120,"2024-03-27T07:30:51.319",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707779,1711524651329,-500.0,0.00054794,120,"2024-03-27T07:30:51.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707780,1711524651338,-177.051292,0.00054794,120,"2024-03-27T07:30:51.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707781,1711524651348,-177.051292,0.00054794,120,"2024-03-27T07:30:51.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707782,1711524651358,-1642.74,0.00054794,120,"2024-03-27T07:30:51.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707783,1711524651367,-877.388448,0.00054794,120,"2024-03-27T07:30:51.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707784,1711524651376,-877.388448,0.00054794,120,"2024-03-27T07:30:51.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707785,1711524651387,-177.051292,0.00054794,120,"2024-03-27T07:30:51.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707786,1711524651397,-500.0,0.00054794,120,"2024-03-27T07:30:51.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707787,1711524651407,-177.051292,0.00054794,120,"2024-03-27T07:30:51.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707788,1711524651417,-500.0,0.00054794,120,"2024-03-27T07:30:51.417",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707789,1711524651428,-776.16,0.00054794,120,"2024-03-27T07:30:51.428",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707790,1711524651439,-500.0,0.00054794,120,"2024-03-27T07:30:51.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707791,1711524651449,-1026.67,0.00054794,120,"2024-03-27T07:30:51.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707792,1711524651459,-877.388448,0.00054794,120,"2024-03-27T07:30:51.459",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707793,1711524651468,-877.388448,0.00054794,120,"2024-03-27T07:30:51.468",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707794,1711524651477,-192.42476,0.00054794,120,"2024-03-27T07:30:51.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707795,1711524651486,-192.42476,0.00054794,120,"2024-03-27T07:30:51.486",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707796,1711524651495,-500.0,0.00054794,120,"2024-03-27T07:30:51.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707797,1711524651505,-500.0,0.00054794,120,"2024-03-27T07:30:51.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707798,1711524651515,-192.42476,0.00054794,120,"2024-03-27T07:30:51.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707799,1711524651525,-158.23368279,0.00054794,120,"2024-03-27T07:30:51.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707800,1711524651534,-192.42476,0.00054794,120,"2024-03-27T07:30:51.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707801,1711524651545,-500.0,0.00054794,120,"2024-03-27T07:30:51.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707802,1711524651557,-500.0,0.00054794,120,"2024-03-27T07:30:51.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707803,1711524651566,-500.0,0.00054794,120,"2024-03-27T07:30:51.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707804,1711524651575,-500.0,0.00054794,120,"2024-03-27T07:30:51.575",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707805,1711524651585,-553.22,0.00054794,120,"2024-03-27T07:30:51.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707806,1711524651594,-500.0,0.00054794,120,"2024-03-27T07:30:51.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707807,1711524651603,-500.0,0.00054794,120,"2024-03-27T07:30:51.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707808,1711524651612,-182.384651,0.00054794,120,"2024-03-27T07:30:51.612",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707809,1711524651622,-182.384651,0.00054794,120,"2024-03-27T07:30:51.622",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707810,1711524651630,-504.27832786,0.00054794,120,"2024-03-27T07:30:51.630",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707811,1711524651641,-1140.35,0.00054794,120,"2024-03-27T07:30:51.641",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707812,1711524651650,-182.384651,0.00054794,120,"2024-03-27T07:30:51.650",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707813,1711524651658,-182.384651,0.00054794,120,"2024-03-27T07:30:51.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707814,1711524651667,-511.98350614,0.00054794,120,"2024-03-27T07:30:51.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707815,1711524651677,-717.86,0.00054794,120,"2024-03-27T07:30:51.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707816,1711524651686,-151.0,0.00054794,120,"2024-03-27T07:30:51.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707817,1711524651696,-151.0,0.00054794,120,"2024-03-27T07:30:51.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707818,1711524651705,-505.44180443,0.00054794,120,"2024-03-27T07:30:51.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707819,1711524651714,-151.0,0.00054794,120,"2024-03-27T07:30:51.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707820,1711524651723,-648.31,0.00054794,120,"2024-03-27T07:30:51.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707821,1711524651734,-507.00075324,0.00054794,120,"2024-03-27T07:30:51.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707822,1711524651744,-519.66914732,0.00054794,120,"2024-03-27T07:30:51.744",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707823,1711524651755,-1527.75,0.00054794,120,"2024-03-27T07:30:51.755",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707824,1711524651765,-523.63,0.00054794,120,"2024-03-27T07:30:51.765",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707825,1711524651774,-500.0,0.00054794,120,"2024-03-27T07:30:51.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707826,1711524651783,-500.0,0.00054794,120,"2024-03-27T07:30:51.783",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707827,1711524651792,-466.5556635,0.00054794,120,"2024-03-27T07:30:51.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707828,1711524651801,-160.83275408,0.00054794,120,"2024-03-27T07:30:51.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707829,1711524651811,-500.0,0.00054794,120,"2024-03-27T07:30:51.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707830,1711524651821,-966.82,0.00054794,120,"2024-03-27T07:30:51.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707831,1711524651832,-500.0,0.00054794,120,"2024-03-27T07:30:51.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707832,1711524651842,-1494.16,0.00054794,120,"2024-03-27T07:30:51.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707833,1711524651852,-12292.31,0.00054794,120,"2024-03-27T07:30:51.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707834,1711524651863,-2200.85,0.00054794,120,"2024-03-27T07:30:51.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707835,1711524651874,-353.081644,0.00054794,120,"2024-03-27T07:30:51.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707836,1711524651884,-353.081644,0.00054794,120,"2024-03-27T07:30:51.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707837,1711524651896,-353.081644,0.00054794,120,"2024-03-27T07:30:51.896",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707838,1711524651906,-500.0,0.00054794,120,"2024-03-27T07:30:51.906",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707839,1711524651915,-512.16743347,0.00054794,120,"2024-03-27T07:30:51.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707840,1711524651924,-500.0,0.00054794,120,"2024-03-27T07:30:51.924",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707841,1711524651934,-353.081644,0.00054794,120,"2024-03-27T07:30:51.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707842,1711524651943,-353.081644,0.00054794,120,"2024-03-27T07:30:51.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707843,1711524651953,-527.92543312,0.00054794,120,"2024-03-27T07:30:51.953",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707844,1711524651962,-353.081644,0.00054794,120,"2024-03-27T07:30:51.962",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707845,1711524651971,-500.0,0.00054794,120,"2024-03-27T07:30:51.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707846,1711524651981,-521.24613784,0.00054794,120,"2024-03-27T07:30:51.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707847,1711524651990,-603.07090202,0.00054794,120,"2024-03-27T07:30:51.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707848,1711524651999,-151.0,0.00054794,120,"2024-03-27T07:30:51.999",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707849,1711524652132,-151.0,0.00054794,120,"2024-03-27T07:30:52.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707850,1711524652145,-2219.36,0.00054794,120,"2024-03-27T07:30:52.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707851,1711524652155,-511.89091917,0.00054794,120,"2024-03-27T07:30:52.155",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707852,1711524652164,-151.0,0.00054794,120,"2024-03-27T07:30:52.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707853,1711524652173,-626.3712163,0.00054794,120,"2024-03-27T07:30:52.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707854,1711524652182,-892.98,0.00054794,120,"2024-03-27T07:30:52.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707855,1711524652192,-879.87,0.00054794,120,"2024-03-27T07:30:52.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707856,1711524652202,-503.15844507,0.00054794,120,"2024-03-27T07:30:52.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707857,1711524652212,-1648.12,0.00054794,120,"2024-03-27T07:30:52.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707858,1711524652222,-1825.26,0.00054794,120,"2024-03-27T07:30:52.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707859,1711524652231,-490.39318654,0.00054794,120,"2024-03-27T07:30:52.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707860,1711524652241,-151.0,0.00054794,120,"2024-03-27T07:30:52.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707861,1711524652250,-288.807847,0.00054794,120,"2024-03-27T07:30:52.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707862,1711524652260,-2945.07,0.00054794,120,"2024-03-27T07:30:52.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707863,1711524652270,-503.65823936,0.00054794,120,"2024-03-27T07:30:52.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707864,1711524652279,-151.0,0.00054794,120,"2024-03-27T07:30:52.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707865,1711524652289,-151.0,0.00054794,120,"2024-03-27T07:30:52.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707866,1711524652298,-151.0,0.00054794,120,"2024-03-27T07:30:52.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707867,1711524652307,-500.0,0.00054794,120,"2024-03-27T07:30:52.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707868,1711524652316,-990.98,0.00054794,120,"2024-03-27T07:30:52.316",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707869,1711524652325,-500.0,0.00054794,120,"2024-03-27T07:30:52.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707870,1711524652334,-151.0,0.00054794,120,"2024-03-27T07:30:52.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707871,1711524652343,-151.0,0.00054794,120,"2024-03-27T07:30:52.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707872,1711524652353,-151.0,0.00054794,120,"2024-03-27T07:30:52.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707873,1711524652364,-382.47782305,0.00054794,120,"2024-03-27T07:30:52.364",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707874,1711524652374,-500.0,0.00054794,120,"2024-03-27T07:30:52.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707875,1711524652383,-785.14,0.00054794,120,"2024-03-27T07:30:52.383",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707876,1711524652394,-500.0,0.00054794,120,"2024-03-27T07:30:52.394",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707877,1711524652403,-151.0,0.00054794,120,"2024-03-27T07:30:52.403",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707878,1711524652412,-500.0,0.00054794,120,"2024-03-27T07:30:52.412",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707879,1711524652421,-500.0,0.00054794,15,"2024-03-27T07:30:52.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707880,1711524652430,-151.0,0.00054794,120,"2024-03-27T07:30:52.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707881,1711524652439,-151.0,0.00054794,120,"2024-03-27T07:30:52.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707882,1711524652448,-7202.75,0.00054794,120,"2024-03-27T07:30:52.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707883,1711524652457,-500.0,0.00054794,120,"2024-03-27T07:30:52.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707884,1711524652466,-1502.38,0.00054794,120,"2024-03-27T07:30:52.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707885,1711524652476,-505.723978,0.00054794,120,"2024-03-27T07:30:52.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707886,1711524652485,-500.0,0.00054794,120,"2024-03-27T07:30:52.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707887,1711524652494,-351.74949912,0.00054794,120,"2024-03-27T07:30:52.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707888,1711524652505,-9760.79,0.00054794,120,"2024-03-27T07:30:52.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707889,1711524652515,-151.0,0.00054794,120,"2024-03-27T07:30:52.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707890,1711524652524,-151.0,0.00054794,120,"2024-03-27T07:30:52.524",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707891,1711524652533,-151.0,0.00054794,120,"2024-03-27T07:30:52.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707892,1711524652542,-96756.72,0.00054794,120,"2024-03-27T07:30:52.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707893,1711524652551,-517.13480582,0.00054794,120,"2024-03-27T07:30:52.551",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707894,1711524652560,-512.62205961,0.00054794,120,"2024-03-27T07:30:52.560",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707895,1711524652570,-500.0,0.00054794,120,"2024-03-27T07:30:52.570",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707896,1711524652579,-521.12145557,0.00054794,120,"2024-03-27T07:30:52.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707897,1711524652587,-500.0,0.00054794,120,"2024-03-27T07:30:52.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707898,1711524652597,-736.9,0.00054794,120,"2024-03-27T07:30:52.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707899,1711524652606,-1317.29,0.00054794,120,"2024-03-27T07:30:52.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707900,1711524652615,-1532.69,0.00054794,120,"2024-03-27T07:30:52.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707901,1711524652624,-1179.67,0.00054794,120,"2024-03-27T07:30:52.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707902,1711524652634,-500.0,0.00054794,120,"2024-03-27T07:30:52.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707903,1711524652646,-6840.5,0.00054794,120,"2024-03-27T07:30:52.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707904,1711524652656,-6247.68,0.00054794,120,"2024-03-27T07:30:52.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707905,1711524652667,-500.0,0.00054794,120,"2024-03-27T07:30:52.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707906,1711524652677,-500.0,0.00054794,120,"2024-03-27T07:30:52.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707907,1711524652688,-514.50622581,0.00054794,120,"2024-03-27T07:30:52.688",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707908,1711524652699,-500.0,0.00054794,120,"2024-03-27T07:30:52.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707909,1711524652709,-500.0,0.00054794,120,"2024-03-27T07:30:52.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707910,1711524652719,-500.0,0.00054794,120,"2024-03-27T07:30:52.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707911,1711524652728,-1215.13,0.00054794,120,"2024-03-27T07:30:52.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707912,1711524652738,-500.0,0.00054794,120,"2024-03-27T07:30:52.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707913,1711524652748,-5352.23,0.00054794,120,"2024-03-27T07:30:52.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707914,1711524652758,-500.0,0.00054794,120,"2024-03-27T07:30:52.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707915,1711524652767,-518.38648113,0.00054794,120,"2024-03-27T07:30:52.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707916,1711524652777,-510.3,0.00054794,120,"2024-03-27T07:30:52.777",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707917,1711524652786,-500.0,0.00054794,120,"2024-03-27T07:30:52.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707918,1711524652796,-1070.5,0.00054794,120,"2024-03-27T07:30:52.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707919,1711524652805,-500.0,0.00054794,120,"2024-03-27T07:30:52.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707920,1711524652815,-514.39668033,0.00054794,120,"2024-03-27T07:30:52.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707921,1711524652824,-1651.01,0.00054794,120,"2024-03-27T07:30:52.824",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707922,1711524652833,-500.0,0.00054794,120,"2024-03-27T07:30:52.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707923,1711524652843,-500.0,0.00054794,120,"2024-03-27T07:30:52.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707924,1711524652853,-685.87,0.00054794,120,"2024-03-27T07:30:52.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707925,1711524652863,-685.87,0.00054794,120,"2024-03-27T07:30:52.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707926,1711524652874,-685.87,0.00054794,120,"2024-03-27T07:30:52.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707927,1711524652887,-685.87,0.00054794,120,"2024-03-27T07:30:52.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707928,1711524652897,-8617.51,0.00054794,120,"2024-03-27T07:30:52.897",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707929,1711524652907,-685.87,0.00054794,120,"2024-03-27T07:30:52.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707930,1711524652918,-685.87,0.00054794,120,"2024-03-27T07:30:52.918",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707931,1711524652928,-685.87,0.00054794,120,"2024-03-27T07:30:52.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707932,1711524652938,-685.87,0.00054794,120,"2024-03-27T07:30:52.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707933,1711524652949,-151.0,0.00054794,120,"2024-03-27T07:30:52.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707934,1711524652958,-685.87,0.00054794,120,"2024-03-27T07:30:52.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707935,1711524652970,-500.0,0.00054794,120,"2024-03-27T07:30:52.970",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707936,1711524652980,-685.87,0.00054794,120,"2024-03-27T07:30:52.980",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707937,1711524652990,-151.0,0.00054794,120,"2024-03-27T07:30:52.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707938,1711524653001,-685.87,0.00054794,120,"2024-03-27T07:30:53.001",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707939,1711524653010,-151.0,0.00054794,120,"2024-03-27T07:30:53.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707940,1711524653019,-685.87,0.00054794,120,"2024-03-27T07:30:53.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707941,1711524653029,-685.87,0.00054794,120,"2024-03-27T07:30:53.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707942,1711524653038,-685.87,0.00054794,120,"2024-03-27T07:30:53.038",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707943,1711524653048,-685.87,0.00054794,120,"2024-03-27T07:30:53.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707944,1711524653056,-500.0,0.00054794,120,"2024-03-27T07:30:53.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707945,1711524653067,-685.87,0.00054794,120,"2024-03-27T07:30:53.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707946,1711524653076,-685.87,0.00054794,120,"2024-03-27T07:30:53.076",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707947,1711524653086,-685.87,0.00054794,120,"2024-03-27T07:30:53.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707948,1711524653095,-500.0,0.00054794,120,"2024-03-27T07:30:53.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707949,1711524653105,-685.87,0.00054794,120,"2024-03-27T07:30:53.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707950,1711524653115,-685.87,0.00054794,120,"2024-03-27T07:30:53.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707951,1711524653125,-685.87,0.00054794,120,"2024-03-27T07:30:53.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707952,1711524653134,-685.87,0.00054794,120,"2024-03-27T07:30:53.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707953,1711524653144,-685.87,0.00054794,120,"2024-03-27T07:30:53.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707954,1711524653154,-527.97,0.00054794,120,"2024-03-27T07:30:53.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707955,1711524653164,-151.0,0.00054794,120,"2024-03-27T07:30:53.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707956,1711524653173,-154.850818,0.00054794,120,"2024-03-27T07:30:53.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707957,1711524653184,-685.90846692,0.00054794,120,"2024-03-27T07:30:53.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707958,1711524653193,-719.16,0.00054794,120,"2024-03-27T07:30:53.193",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707959,1711524653203,-1887.99,0.00054794,120,"2024-03-27T07:30:53.203",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707960,1711524653212,-500.0,0.00054794,120,"2024-03-27T07:30:53.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707961,1711524653222,-1777.32,0.00054794,120,"2024-03-27T07:30:53.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707962,1711524653232,-500.0,0.00054794,120,"2024-03-27T07:30:53.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707963,1711524653241,-535.36686935,0.00054794,120,"2024-03-27T07:30:53.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707964,1711524653251,-5385.57,0.00054794,120,"2024-03-27T07:30:53.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707965,1711524653260,-25621.19,0.00054794,120,"2024-03-27T07:30:53.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707966,1711524653269,-202.17885754,0.00054794,120,"2024-03-27T07:30:53.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707967,1711524653278,-151.0,0.00054794,120,"2024-03-27T07:30:53.278",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707968,1711524653287,-151.0,0.00054794,120,"2024-03-27T07:30:53.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707969,1711524653296,-589.13,0.00054794,120,"2024-03-27T07:30:53.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707970,1711524653306,-151.0,0.00054794,120,"2024-03-27T07:30:53.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707971,1711524653315,-500.0,0.00054794,120,"2024-03-27T07:30:53.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707972,1711524653324,-523.28371851,0.00054794,120,"2024-03-27T07:30:53.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707973,1711524653333,-500.0,0.00054794,120,"2024-03-27T07:30:53.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707974,1711524653343,-500.0,0.00054794,120,"2024-03-27T07:30:53.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707975,1711524653352,-17778.09,0.00054794,120,"2024-03-27T07:30:53.352",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707976,1711524653362,-500.0,0.00054794,120,"2024-03-27T07:30:53.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707977,1711524653371,-2317.58,0.00054794,120,"2024-03-27T07:30:53.371",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707978,1711524653381,-500.0,0.00054794,120,"2024-03-27T07:30:53.381",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707979,1711524653391,-2464.79,0.00054794,120,"2024-03-27T07:30:53.391",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707980,1711524653400,-2920.24,0.00054794,120,"2024-03-27T07:30:53.400",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707981,1711524653409,-524.45250268,0.00054794,120,"2024-03-27T07:30:53.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707982,1711524653419,-2991.54,0.00054794,120,"2024-03-27T07:30:53.419",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707983,1711524653428,-529.6960929,0.00054794,120,"2024-03-27T07:30:53.428",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707984,1711524653438,-1518.4,0.00054794,120,"2024-03-27T07:30:53.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707985,1711524653447,-2111.55,0.00054794,120,"2024-03-27T07:30:53.447",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707986,1711524653457,-524.36,0.00054794,120,"2024-03-27T07:30:53.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707987,1711524653466,-153.72501,0.00054794,7,"2024-03-27T07:30:53.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707988,1711524653475,-1435.36,0.00054794,120,"2024-03-27T07:30:53.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707989,1711524653485,-2249.58,0.00054794,120,"2024-03-27T07:30:53.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707990,1711524653494,-2327.15,0.00054794,120,"2024-03-27T07:30:53.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707991,1711524653503,-151.0,0.00054794,120,"2024-03-27T07:30:53.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707992,1711524653514,-151.0,0.00054794,120,"2024-03-27T07:30:53.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707993,1711524653524,-151.0,0.00054794,120,"2024-03-27T07:30:53.524",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707994,1711524653534,-500.0,0.00054794,120,"2024-03-27T07:30:53.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707995,1711524653543,-5345.82,0.00054794,120,"2024-03-27T07:30:53.543",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707996,1711524653552,-542.68,0.00054794,120,"2024-03-27T07:30:53.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707997,1711524653561,-501.90810305,0.00054794,120,"2024-03-27T07:30:53.561",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707998,1711524653571,-12600.48,0.00054794,120,"2024-03-27T07:30:53.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320707999,1711524653579,-1213.16,0.00054794,120,"2024-03-27T07:30:53.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708000,1711524653588,-1848.3080927,0.00054794,120,"2024-03-27T07:30:53.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708001,1711524654079,-207.8219073,0.00054794,120,"2024-03-27T07:30:54.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708002,1711524654088,-151.752167,0.00054794,120,"2024-03-27T07:30:54.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708003,1711524654097,-393.83762182,0.00054794,120,"2024-03-27T07:30:54.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708004,1711524654109,-1120.66502401,0.00054794,120,"2024-03-27T07:30:54.109",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708005,1711524654122,-683.4462164,0.00054794,120,"2024-03-27T07:30:54.122",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708006,1711524654152,-635.62113777,0.00054794,120,"2024-03-27T07:30:54.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708007,1711524654161,-1611.78,0.00054794,120,"2024-03-27T07:30:54.161",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708008,1711524654170,-513.57953081,0.00054794,120,"2024-03-27T07:30:54.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708009,1711524654180,-1872.76,0.00054794,120,"2024-03-27T07:30:54.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708010,1711524654189,-2193.34,0.00054794,120,"2024-03-27T07:30:54.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708011,1711524654198,-599.76,0.00054794,120,"2024-03-27T07:30:54.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708012,1711524654207,-500.0,0.00054794,120,"2024-03-27T07:30:54.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708013,1711524654216,-1362.28,0.00054794,120,"2024-03-27T07:30:54.216",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708014,1711524654226,-500.0,0.00054794,120,"2024-03-27T07:30:54.226",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708015,1711524654235,-652.05931155,0.00054794,120,"2024-03-27T07:30:54.235",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708016,1711524654248,-13980.13068845,0.00054794,120,"2024-03-27T07:30:54.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708017,1711524654259,-22736.25,0.00054794,120,"2024-03-27T07:30:54.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708018,1711524654269,-1266.33,0.00054794,120,"2024-03-27T07:30:54.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708019,1711524654278,-5738.69,0.00054794,120,"2024-03-27T07:30:54.278",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708020,1711524654287,-1743.87,0.00054794,120,"2024-03-27T07:30:54.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708021,1711524654296,-500.0,0.00054794,120,"2024-03-27T07:30:54.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708022,1711524654306,-1863.29,0.00054794,120,"2024-03-27T07:30:54.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708023,1711524654315,-2595.76,0.00054794,120,"2024-03-27T07:30:54.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708024,1711524654324,-511.53088734,0.00054794,120,"2024-03-27T07:30:54.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708025,1711524654333,-500.0,0.00054794,120,"2024-03-27T07:30:54.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708026,1711524654343,-500.0,0.00054794,120,"2024-03-27T07:30:54.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708027,1711524654354,-520.9907618,0.00054794,120,"2024-03-27T07:30:54.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708028,1711524654367,-2203.84,0.00054794,120,"2024-03-27T07:30:54.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708029,1711524654376,-1717.4,0.00054794,120,"2024-03-27T07:30:54.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708030,1711524654387,-5523.9,0.00054794,120,"2024-03-27T07:30:54.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708031,1711524654396,-500.0,0.00054794,120,"2024-03-27T07:30:54.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708032,1711524654405,-1043.32,0.00054794,120,"2024-03-27T07:30:54.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708033,1711524654415,-500.0,0.00054794,120,"2024-03-27T07:30:54.415",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708034,1711524654425,-58169.00039789,0.00054794,120,"2024-03-27T07:30:54.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708035,1711524654462,-526.95960211,0.00054794,120,"2024-03-27T07:30:54.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708036,1711524654472,-500.0,0.00054794,120,"2024-03-27T07:30:54.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708037,1711524654480,-3375.32804726,0.00054794,120,"2024-03-27T07:30:54.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708038,1711524654504,-624.27920543,0.00054794,120,"2024-03-27T07:30:54.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708039,1711524654527,-825.72274731,0.00054794,120,"2024-03-27T07:30:54.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708040,1711524654545,-500.0,0.00054794,120,"2024-03-27T07:30:54.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708041,1711524654566,-2761.92,0.00054794,120,"2024-03-27T07:30:54.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708042,1711524654581,-514.12857091,0.00054794,120,"2024-03-27T07:30:54.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708043,1711524654600,-151.0,0.00054794,120,"2024-03-27T07:30:54.600",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708044,1711524654618,-151.0,0.00054794,120,"2024-03-27T07:30:54.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708045,1711524654635,-151.0,0.00054794,120,"2024-03-27T07:30:54.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708046,1711524654653,-151.0,0.00054794,120,"2024-03-27T07:30:54.653",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708047,1711524654668,-5405.32,0.00054794,120,"2024-03-27T07:30:54.668",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708048,1711524654685,-151.0,0.00054794,120,"2024-03-27T07:30:54.685",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708049,1711524654705,-154.821465,0.00054794,120,"2024-03-27T07:30:54.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708050,1711524654723,-37447.34,0.00054794,120,"2024-03-27T07:30:54.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708051,1711524654735,-500.0,0.00054794,120,"2024-03-27T07:30:54.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708052,1711524654753,-794.45,0.00054794,120,"2024-03-27T07:30:54.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708053,1711524654767,-500.0,0.00054794,120,"2024-03-27T07:30:54.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708054,1711524654784,-500.0,0.00054794,120,"2024-03-27T07:30:54.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708055,1711524654799,-1781.71,0.00054794,120,"2024-03-27T07:30:54.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708056,1711524654813,-4777.55,0.00054794,120,"2024-03-27T07:30:54.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708057,1711524654827,-500.0,0.00054794,120,"2024-03-27T07:30:54.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708058,1711524654841,-500.0,0.00054794,120,"2024-03-27T07:30:54.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708059,1711524654857,-151.0,0.00054794,120,"2024-03-27T07:30:54.857",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708060,1711524654870,-151.0,0.00054794,120,"2024-03-27T07:30:54.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708061,1711524654886,-151.0,0.00054794,120,"2024-03-27T07:30:54.886",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708062,1711524654900,-151.0,0.00054794,120,"2024-03-27T07:30:54.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708063,1711524654914,-500.0,0.00054794,120,"2024-03-27T07:30:54.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708064,1711524654929,-500.0,0.00054794,120,"2024-03-27T07:30:54.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708065,1711524654943,-500.0,0.00054794,120,"2024-03-27T07:30:54.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708066,1711524654957,-729.89,0.00054794,120,"2024-03-27T07:30:54.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708067,1711524654973,-5838.51,0.00054794,120,"2024-03-27T07:30:54.973",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708068,1711524654988,-1985.85,0.00054794,120,"2024-03-27T07:30:54.988",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708069,1711524655002,-1043.84,0.00054794,120,"2024-03-27T07:30:55.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708070,1711524655017,-5984.88,0.00054794,120,"2024-03-27T07:30:55.017",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708071,1711524655032,-500.0,0.00054794,120,"2024-03-27T07:30:55.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708072,1711524655047,-10210.2,0.00054794,120,"2024-03-27T07:30:55.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708073,1711524655061,-11287.56,0.00054794,120,"2024-03-27T07:30:55.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708074,1711524655074,-500.0,0.00054794,120,"2024-03-27T07:30:55.074",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708075,1711524655089,-151.0,0.00054794,120,"2024-03-27T07:30:55.089",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708076,1711524655103,-151.0,0.00054794,120,"2024-03-27T07:30:55.103",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708077,1711524655118,-151.0,0.00054794,120,"2024-03-27T07:30:55.118",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708078,1711524655133,-151.0,0.00054794,120,"2024-03-27T07:30:55.133",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708079,1711524655149,-500.0,0.00054794,120,"2024-03-27T07:30:55.149",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708080,1711524655163,-907.4,0.00054794,120,"2024-03-27T07:30:55.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708081,1711524655176,-500.0,0.00054794,120,"2024-03-27T07:30:55.176",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708082,1711524655191,-505.02083271,0.00054794,120,"2024-03-27T07:30:55.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708083,1711524655205,-151.0,0.00054794,120,"2024-03-27T07:30:55.205",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708084,1711524655219,-96.30892735,0.00054794,120,"2024-03-27T07:30:55.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708085,1711524655376,-908.63777929,0.00054794,120,"2024-03-27T07:30:55.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708086,1711524656037,-204.0832479,0.000379,10,"2024-03-27T07:30:56.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708087,1711524656094,-155.46952768,0.00037988,2,"2024-03-27T07:30:56.094",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708088,1711524656114,-184.06830956,0.00051119,120,"2024-03-27T07:30:56.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708089,1711524656138,-1722.63269044,0.00051119,120,"2024-03-27T07:30:56.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708090,1711524656147,-2004.771879,0.00054794,120,"2024-03-27T07:30:56.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708091,1711524656158,-1152.60699601,0.00054794,120,"2024-03-27T07:30:56.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708092,1711524656182,-651.9241,0.00054794,120,"2024-03-27T07:30:56.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708093,1711524656193,-179.29031835,0.00054794,120,"2024-03-27T07:30:56.193",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708094,1711524656202,-151.0,0.00054794,120,"2024-03-27T07:30:56.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708095,1711524656212,-4630.07,0.00054794,120,"2024-03-27T07:30:56.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708096,1711524656221,-192.940439,0.00054794,120,"2024-03-27T07:30:56.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708097,1711524656230,-500.0,0.00054794,120,"2024-03-27T07:30:56.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708098,1711524656239,-1158.59,0.00054794,120,"2024-03-27T07:30:56.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708099,1711524656248,-1413.04,0.00054794,120,"2024-03-27T07:30:56.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708100,1711524656257,-513.18,0.00054794,7,"2024-03-27T07:30:56.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708101,1711524656267,-151.631502,0.00054794,120,"2024-03-27T07:30:56.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708102,1711524656276,-500.0,0.00054794,120,"2024-03-27T07:30:56.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708103,1711524656285,-500.0,0.00054794,120,"2024-03-27T07:30:56.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708104,1711524656294,-528.42386952,0.00054794,120,"2024-03-27T07:30:56.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708105,1711524656303,-3902.74,0.00054794,120,"2024-03-27T07:30:56.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708106,1711524656312,-514.10088148,0.00054794,120,"2024-03-27T07:30:56.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708107,1711524656321,-10598.39,0.00054794,120,"2024-03-27T07:30:56.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708108,1711524656330,-999.95,0.00054794,120,"2024-03-27T07:30:56.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708109,1711524656349,-731.4,0.00054794,120,"2024-03-27T07:30:56.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708110,1711524656359,-151.0,0.00054794,120,"2024-03-27T07:30:56.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708111,1711524656367,-151.0,0.00054794,120,"2024-03-27T07:30:56.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708112,1711524656377,-151.0,0.00054794,120,"2024-03-27T07:30:56.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708113,1711524656388,-8345.15,0.00054794,120,"2024-03-27T07:30:56.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708114,1711524656398,-151.0,0.00054794,120,"2024-03-27T07:30:56.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708115,1711524656408,-25400.27,0.00054794,120,"2024-03-27T07:30:56.408",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708116,1711524656418,-500.0,0.00054794,120,"2024-03-27T07:30:56.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708117,1711524656429,-151.0,0.00054794,120,"2024-03-27T07:30:56.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708118,1711524656438,-151.0,0.00054794,120,"2024-03-27T07:30:56.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708119,1711524656447,-752.8,0.00054794,120,"2024-03-27T07:30:56.447",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708120,1711524656457,-151.0,0.00054794,120,"2024-03-27T07:30:56.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708121,1711524656467,-177.431282,0.00054794,120,"2024-03-27T07:30:56.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708122,1711524656476,-519.18797488,0.00054794,120,"2024-03-27T07:30:56.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708123,1711524656487,-20480.51,0.00054794,120,"2024-03-27T07:30:56.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708124,1711524656496,-4886.07,0.00054794,120,"2024-03-27T07:30:56.496",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708125,1711524656505,-2790.66,0.00054794,120,"2024-03-27T07:30:56.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708126,1711524656515,-556.60403994,0.00054794,120,"2024-03-27T07:30:56.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708127,1711524656526,-500.0,0.00054794,120,"2024-03-27T07:30:56.526",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708128,1711524656535,-500.0,0.00054794,120,"2024-03-27T07:30:56.535",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708129,1711524656545,-500.0,0.00054794,120,"2024-03-27T07:30:56.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708130,1711524656554,-519.98431864,0.00054794,120,"2024-03-27T07:30:56.554",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708131,1711524656564,-5865.09,0.00054794,120,"2024-03-27T07:30:56.564",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708132,1711524656573,-666.87,0.00054794,120,"2024-03-27T07:30:56.573",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708133,1711524656583,-151.0,0.00054794,120,"2024-03-27T07:30:56.583",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708134,1711524656592,-151.0,0.00054794,120,"2024-03-27T07:30:56.592",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708135,1711524656601,-180.407349,0.00054794,120,"2024-03-27T07:30:56.601",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708136,1711524656611,-6182.92,0.00054794,120,"2024-03-27T07:30:56.611",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708137,1711524656620,-500.0,0.00054794,120,"2024-03-27T07:30:56.620",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708138,1711524656630,-6578.8,0.00054794,120,"2024-03-27T07:30:56.630",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708139,1711524656640,-1064.14,0.00054794,120,"2024-03-27T07:30:56.640",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708140,1711524656649,-2246.67,0.00054794,120,"2024-03-27T07:30:56.649",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708141,1711524656658,-6279.0,0.00054794,120,"2024-03-27T07:30:56.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708142,1711524656667,-500.0,0.00054794,120,"2024-03-27T07:30:56.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708143,1711524656677,-827.62,0.00054794,120,"2024-03-27T07:30:56.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708144,1711524656685,-8192.74,0.00054794,120,"2024-03-27T07:30:56.685",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708145,1711524656695,-199.40692968,0.00054794,120,"2024-03-27T07:30:56.695",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708146,1711524656703,-623.19,0.00054794,120,"2024-03-27T07:30:56.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708147,1711524656712,-652.46,0.00054794,120,"2024-03-27T07:30:56.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708148,1711524656722,-7086.36,0.00054794,120,"2024-03-27T07:30:56.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708149,1711524656731,-500.0,0.00054794,120,"2024-03-27T07:30:56.731",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708150,1711524656740,-8599.51,0.00054794,120,"2024-03-27T07:30:56.740",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708151,1711524656750,-987.2,0.00054794,120,"2024-03-27T07:30:56.750",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708152,1711524656759,-5066.85,0.00054794,120,"2024-03-27T07:30:56.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708153,1711524656768,-5066.85,0.00054794,120,"2024-03-27T07:30:56.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708154,1711524656778,-2217.21,0.00054794,120,"2024-03-27T07:30:56.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708155,1711524656787,-5066.85,0.00054794,120,"2024-03-27T07:30:56.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708156,1711524656796,-5066.85,0.00054794,120,"2024-03-27T07:30:56.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708157,1711524656805,-5066.85,0.00054794,120,"2024-03-27T07:30:56.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708158,1711524656815,-5066.85,0.00054794,120,"2024-03-27T07:30:56.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708159,1711524656824,-5066.85,0.00054794,120,"2024-03-27T07:30:56.824",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708160,1711524656833,-5066.85,0.00054794,120,"2024-03-27T07:30:56.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708161,1711524656843,-8965.13,0.00054794,120,"2024-03-27T07:30:56.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708162,1711524656852,-5066.85,0.00054794,120,"2024-03-27T07:30:56.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708163,1711524656862,-5066.85,0.00054794,120,"2024-03-27T07:30:56.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708164,1711524656872,-13092.77,0.00054794,120,"2024-03-27T07:30:56.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708165,1711524656884,-5066.85,0.00054794,120,"2024-03-27T07:30:56.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708166,1711524656895,-512.93319276,0.00054794,120,"2024-03-27T07:30:56.895",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708167,1711524656905,-5066.85,0.00054794,120,"2024-03-27T07:30:56.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708168,1711524656915,-5066.85,0.00054794,120,"2024-03-27T07:30:56.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708169,1711524656925,-5066.85,0.00054794,120,"2024-03-27T07:30:56.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708170,1711524656934,-5066.85,0.00054794,120,"2024-03-27T07:30:56.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708171,1711524656944,-500.0,0.00054794,120,"2024-03-27T07:30:56.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708172,1711524656953,-5066.85,0.00054794,120,"2024-03-27T07:30:56.953",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708173,1711524656964,-5066.85,0.00054794,120,"2024-03-27T07:30:56.964",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708174,1711524656973,-5066.85,0.00054794,120,"2024-03-27T07:30:56.973",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708175,1711524656983,-5066.85,0.00054794,120,"2024-03-27T07:30:56.983",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708176,1711524656992,-508.76462575,0.00054794,120,"2024-03-27T07:30:56.992",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708177,1711524657002,-182.296006,0.00054794,120,"2024-03-27T07:30:57.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708178,1711524657011,-1069.55,0.00054794,120,"2024-03-27T07:30:57.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708179,1711524657020,-500.0,0.00054794,120,"2024-03-27T07:30:57.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708180,1711524657029,-5066.85,0.00054794,120,"2024-03-27T07:30:57.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708181,1711524657039,-182.296006,0.00054794,120,"2024-03-27T07:30:57.039",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708182,1711524657048,-5066.85,0.00054794,120,"2024-03-27T07:30:57.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708183,1711524657058,-182.296006,0.00054794,120,"2024-03-27T07:30:57.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708184,1711524657067,-5066.85,0.00054794,120,"2024-03-27T07:30:57.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708185,1711524657077,-182.296006,0.00054794,120,"2024-03-27T07:30:57.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708186,1711524657087,-5066.85,0.00054794,120,"2024-03-27T07:30:57.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708187,1711524657097,-5067.03,0.00054794,120,"2024-03-27T07:30:57.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708188,1711524657106,-182.296006,0.00054794,120,"2024-03-27T07:30:57.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708189,1711524657116,-182.296006,0.00054794,120,"2024-03-27T07:30:57.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708190,1711524657125,-182.296006,0.00054794,120,"2024-03-27T07:30:57.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708191,1711524657135,-182.296006,0.00054794,120,"2024-03-27T07:30:57.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708192,1711524657145,-771.02,0.00054794,120,"2024-03-27T07:30:57.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708193,1711524657154,-800.87,0.00054794,120,"2024-03-27T07:30:57.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708194,1711524657164,-545.46,0.00054794,120,"2024-03-27T07:30:57.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708195,1711524657173,-3005.31,0.00054794,120,"2024-03-27T07:30:57.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708196,1711524657182,-1114.2,0.00054794,120,"2024-03-27T07:30:57.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708197,1711524657192,-532.73,0.00054794,120,"2024-03-27T07:30:57.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708198,1711524657201,-2591.24,0.00054794,120,"2024-03-27T07:30:57.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708199,1711524657211,-6310.3,0.00054794,21,"2024-03-27T07:30:57.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708200,1711524657220,-204.025157,0.00054794,120,"2024-03-27T07:30:57.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708201,1711524657230,-204.025157,0.00054794,120,"2024-03-27T07:30:57.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708202,1711524657240,-204.025157,0.00054794,120,"2024-03-27T07:30:57.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708203,1711524657249,-204.025157,0.00054794,120,"2024-03-27T07:30:57.249",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708204,1711524657258,-23638.11,0.00054794,120,"2024-03-27T07:30:57.258",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708205,1711524657267,-204.025157,0.00054794,120,"2024-03-27T07:30:57.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708206,1711524657277,-204.025157,0.00054794,120,"2024-03-27T07:30:57.277",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708207,1711524657286,-204.025157,0.00054794,120,"2024-03-27T07:30:57.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708208,1711524657295,-500.0,0.00054794,120,"2024-03-27T07:30:57.295",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708209,1711524657304,-2203.27,0.00054794,120,"2024-03-27T07:30:57.304",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708210,1711524657313,-204.025157,0.00054794,120,"2024-03-27T07:30:57.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708211,1711524657322,-450.0,0.00054794,120,"2024-03-27T07:30:57.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708212,1711524657332,-1558.94,0.00054794,120,"2024-03-27T07:30:57.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708213,1711524657341,-587.5,0.00054794,120,"2024-03-27T07:30:57.341",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708214,1711524657350,-500.0,0.00054794,120,"2024-03-27T07:30:57.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708215,1711524657359,-500.0,0.00054794,120,"2024-03-27T07:30:57.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708216,1711524657369,-500.0,0.00054794,55,"2024-03-27T07:30:57.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708217,1711524657378,-151.0,0.00054794,120,"2024-03-27T07:30:57.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708218,1711524657389,-500.0,0.00054794,120,"2024-03-27T07:30:57.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708219,1711524657397,-151.0,0.00054794,120,"2024-03-27T07:30:57.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708220,1711524657407,-151.0,0.00054794,120,"2024-03-27T07:30:57.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708221,1711524657416,-152.719334,0.00054794,120,"2024-03-27T07:30:57.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708222,1711524657426,-511.68715365,0.00054794,120,"2024-03-27T07:30:57.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708223,1711524657435,-5462.14,0.00054794,120,"2024-03-27T07:30:57.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708224,1711524657445,-2195.51,0.00054794,120,"2024-03-27T07:30:57.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708225,1711524657455,-151.0,0.00054794,120,"2024-03-27T07:30:57.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708226,1711524657465,-507.01072924,0.00054794,120,"2024-03-27T07:30:57.465",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708227,1711524657474,-151.0,0.00054794,120,"2024-03-27T07:30:57.474",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708228,1711524657483,-153.979257,0.00054794,120,"2024-03-27T07:30:57.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708229,1711524657493,-2235.66,0.00054794,120,"2024-03-27T07:30:57.493",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708230,1711524657503,-500.0,0.00054794,2,"2024-03-27T07:30:57.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708231,1711524657512,-500.0,0.00054794,120,"2024-03-27T07:30:57.512",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708232,1711524657522,-1700.55,0.00054794,120,"2024-03-27T07:30:57.522",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708233,1711524657531,-501.95172477,0.00054794,2,"2024-03-27T07:30:57.531",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708234,1711524657540,-367.56289817,0.00054794,120,"2024-03-27T07:30:57.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708235,1711524657549,-959.34,0.00054794,120,"2024-03-27T07:30:57.549",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708236,1711524657559,-500.0,0.00054794,120,"2024-03-27T07:30:57.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708237,1711524657568,-508.95014968,0.00054794,120,"2024-03-27T07:30:57.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708238,1711524657577,-151.0,0.00054794,120,"2024-03-27T07:30:57.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708239,1711524657586,-500.0,0.00054794,120,"2024-03-27T07:30:57.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708240,1711524657595,-151.0,0.00054794,120,"2024-03-27T07:30:57.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708241,1711524657605,-151.0,0.00054794,120,"2024-03-27T07:30:57.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708242,1711524657614,-500.0,0.00054794,120,"2024-03-27T07:30:57.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708243,1711524657623,-623.54,0.00054794,120,"2024-03-27T07:30:57.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708244,1711524657632,-227.95035,0.00054794,120,"2024-03-27T07:30:57.632",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708245,1711524657642,-532.52,0.00054794,120,"2024-03-27T07:30:57.642",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708246,1711524657652,-1868.84,0.00054794,120,"2024-03-27T07:30:57.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708247,1711524657661,-22076.32,0.00054794,120,"2024-03-27T07:30:57.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708248,1711524657670,-1629.97,0.00054794,120,"2024-03-27T07:30:57.670",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708249,1711524657679,-638.39074566,0.00054794,120,"2024-03-27T07:30:57.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708250,1711524657689,-2939.92,0.00054794,120,"2024-03-27T07:30:57.689",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708251,1711524657698,-500.0,0.00054794,120,"2024-03-27T07:30:57.698",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708252,1711524657707,-9991.05,0.00054794,120,"2024-03-27T07:30:57.707",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708253,1711524657717,-1117.34,0.00054794,120,"2024-03-27T07:30:57.717",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708254,1711524657726,-516.48888986,0.00054794,120,"2024-03-27T07:30:57.726",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708255,1711524657736,-1354.94,0.00054794,120,"2024-03-27T07:30:57.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708256,1711524657745,-173.957952,0.00054794,30,"2024-03-27T07:30:57.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708257,1711524657754,-500.0,0.00054794,120,"2024-03-27T07:30:57.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708258,1711524657764,-173.957952,0.00054794,30,"2024-03-27T07:30:57.764",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708259,1711524657773,-173.957952,0.00054794,30,"2024-03-27T07:30:57.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708260,1711524657783,-151.0,0.00054794,120,"2024-03-27T07:30:57.783",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708261,1711524657792,-151.0,0.00054794,120,"2024-03-27T07:30:57.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708262,1711524657801,-151.0,0.00054794,120,"2024-03-27T07:30:57.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708263,1711524657810,-173.957952,0.00054794,30,"2024-03-27T07:30:57.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708264,1711524657819,-151.0,0.00054794,120,"2024-03-27T07:30:57.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708265,1711524657828,-500.0,0.00054794,120,"2024-03-27T07:30:57.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708266,1711524657837,-729.36,0.00054794,120,"2024-03-27T07:30:57.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708267,1711524657846,-215.98534488,0.00054794,120,"2024-03-27T07:30:57.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708268,1711524657855,-506.31263657,0.00054794,120,"2024-03-27T07:30:57.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708269,1711524657866,-510.53607595,0.00054794,120,"2024-03-27T07:30:57.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708270,1711524657877,-173.957952,0.00054794,30,"2024-03-27T07:30:57.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708271,1711524657889,-500.0,0.00054794,120,"2024-03-27T07:30:57.889",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708272,1711524657898,-173.957952,0.00054794,30,"2024-03-27T07:30:57.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708273,1711524657908,-151.0,0.00054794,120,"2024-03-27T07:30:57.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708274,1711524657917,-173.957952,0.00054794,30,"2024-03-27T07:30:57.917",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708275,1711524657926,-265.755102,0.00054794,120,"2024-03-27T07:30:57.926",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708276,1711524657937,-1196.06,0.00054794,120,"2024-03-27T07:30:57.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708277,1711524657946,-173.957952,0.00054794,30,"2024-03-27T07:30:57.946",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708278,1711524657955,-655.93,0.00054794,120,"2024-03-27T07:30:57.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708279,1711524657965,-500.0,0.00054794,120,"2024-03-27T07:30:57.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708280,1711524657974,-500.0,0.00054794,120,"2024-03-27T07:30:57.974",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708281,1711524657984,-854.646827,0.00054794,120,"2024-03-27T07:30:57.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708282,1711524657993,-854.646827,0.00054794,120,"2024-03-27T07:30:57.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708283,1711524658003,-839.66,0.00054794,120,"2024-03-27T07:30:58.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708284,1711524658012,-854.646827,0.00054794,120,"2024-03-27T07:30:58.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708285,1711524658022,-2185.5,0.00054794,120,"2024-03-27T07:30:58.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708286,1711524658031,-854.646827,0.00054794,120,"2024-03-27T07:30:58.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708287,1711524658041,-151.0,0.00054794,120,"2024-03-27T07:30:58.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708288,1711524658050,-665.0,0.00054794,120,"2024-03-27T07:30:58.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708289,1711524658060,-2707.27,0.00054794,120,"2024-03-27T07:30:58.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708290,1711524658070,-911.3,0.00054794,120,"2024-03-27T07:30:58.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708291,1711524658079,-1194.0,0.00054794,120,"2024-03-27T07:30:58.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708292,1711524658088,-500.0,0.00054794,120,"2024-03-27T07:30:58.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708293,1711524658098,-500.0,0.00054794,120,"2024-03-27T07:30:58.098",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708294,1711524658107,-854.646827,0.00054794,120,"2024-03-27T07:30:58.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708295,1711524658116,-854.646827,0.00054794,120,"2024-03-27T07:30:58.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708296,1711524658125,-854.646827,0.00054794,120,"2024-03-27T07:30:58.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708297,1711524658135,-854.646827,0.00054794,120,"2024-03-27T07:30:58.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708298,1711524658145,-347.19047868,0.00054794,120,"2024-03-27T07:30:58.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708299,1711524658156,-1294.006513,0.00054794,120,"2024-03-27T07:30:58.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708300,1711524658165,-1294.006513,0.00054794,120,"2024-03-27T07:30:58.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708301,1711524658174,-1294.006513,0.00054794,120,"2024-03-27T07:30:58.174",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708302,1711524658183,-1294.006513,0.00054794,120,"2024-03-27T07:30:58.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708303,1711524658192,-200.0,0.00054795,120,"2024-03-27T07:30:58.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708304,1711524658202,-800.0,0.00054795,120,"2024-03-27T07:30:58.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708305,1711524658211,-500.0,0.00054795,30,"2024-03-27T07:30:58.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708306,1711524658221,-200.0,0.00054795,30,"2024-03-27T07:30:58.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708307,1711524658230,-500.0,0.00054795,120,"2024-03-27T07:30:58.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708308,1711524658240,-500.0,0.00054795,120,"2024-03-27T07:30:58.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708309,1711524658250,-500.0,0.00054795,120,"2024-03-27T07:30:58.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708310,1711524658260,-500.0,0.00054795,120,"2024-03-27T07:30:58.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708311,1711524658271,-500.0,0.00054795,120,"2024-03-27T07:30:58.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708312,1711524658280,-500.0,0.00054795,120,"2024-03-27T07:30:58.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708313,1711524658290,-500.0,0.00054795,120,"2024-03-27T07:30:58.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708314,1711524658299,-500.0,0.00054795,120,"2024-03-27T07:30:58.299",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708315,1711524658309,-500.0,0.00054795,120,"2024-03-27T07:30:58.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708316,1711524658318,-500.0,0.00054795,120,"2024-03-27T07:30:58.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708317,1711524658327,-500.0,0.00054795,120,"2024-03-27T07:30:58.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708318,1711524658337,-500.0,0.00054795,120,"2024-03-27T07:30:58.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708319,1711524658346,-500.0,0.00054795,120,"2024-03-27T07:30:58.346",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708320,1711524658356,-500.0,0.00054795,120,"2024-03-27T07:30:58.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708321,1711524658366,-500.0,0.00054795,120,"2024-03-27T07:30:58.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708322,1711524658376,-500.0,0.00054795,120,"2024-03-27T07:30:58.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708323,1711524658385,-500.0,0.00054795,120,"2024-03-27T07:30:58.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708324,1711524658396,-900.0,0.00054795,120,"2024-03-27T07:30:58.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708325,1711524658405,-1003.890611,0.00054795,120,"2024-03-27T07:30:58.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708326,1711524658414,-500.0,0.00054795,120,"2024-03-27T07:30:58.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708327,1711524658424,-500.0,0.00054795,120,"2024-03-27T07:30:58.424",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708328,1711524658433,-500.0,0.00054795,120,"2024-03-27T07:30:58.433",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708329,1711524658443,-500.0,0.00054795,120,"2024-03-27T07:30:58.443",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708330,1711524658452,-500.0,0.00054795,120,"2024-03-27T07:30:58.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708331,1711524658462,-500.0,0.00054795,120,"2024-03-27T07:30:58.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708332,1711524658472,-500.0,0.00054795,120,"2024-03-27T07:30:58.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708333,1711524658481,-500.0,0.00054795,120,"2024-03-27T07:30:58.481",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708334,1711524658490,-500.0,0.00054795,120,"2024-03-27T07:30:58.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708335,1711524658500,-500.0,0.00054795,120,"2024-03-27T07:30:58.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708336,1711524658510,-500.0,0.00054795,120,"2024-03-27T07:30:58.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708337,1711524658520,-500.0,0.00054795,120,"2024-03-27T07:30:58.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708338,1711524658530,-500.0,0.00054795,120,"2024-03-27T07:30:58.530",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708339,1711524658540,-500.0,0.00054795,120,"2024-03-27T07:30:58.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708340,1711524658549,-500.0,0.00054795,120,"2024-03-27T07:30:58.549",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708341,1711524658559,-500.0,0.00054795,120,"2024-03-27T07:30:58.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708342,1711524658568,-500.0,0.00054795,120,"2024-03-27T07:30:58.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708343,1711524658577,-500.0,0.00054795,120,"2024-03-27T07:30:58.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708344,1711524658587,-500.0,0.00054795,120,"2024-03-27T07:30:58.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708345,1711524658596,-500.0,0.00054795,120,"2024-03-27T07:30:58.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708346,1711524658605,-500.0,0.00054795,120,"2024-03-27T07:30:58.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708347,1711524658615,-500.0,0.00054795,120,"2024-03-27T07:30:58.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708348,1711524658625,-863.0,0.00054795,120,"2024-03-27T07:30:58.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708349,1711524658634,-500.0,0.00054795,120,"2024-03-27T07:30:58.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708350,1711524658644,-500.0,0.00054795,120,"2024-03-27T07:30:58.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708351,1711524658653,-500.0,0.00054795,120,"2024-03-27T07:30:58.653",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708352,1711524658663,-500.0,0.00054795,120,"2024-03-27T07:30:58.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708353,1711524658672,-500.0,0.00054795,120,"2024-03-27T07:30:58.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708354,1711524658682,-500.0,0.00054795,120,"2024-03-27T07:30:58.682",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708355,1711524658691,-500.0,0.00054795,120,"2024-03-27T07:30:58.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708356,1711524658700,-500.0,0.00054795,120,"2024-03-27T07:30:58.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708357,1711524658710,-500.0,0.00054795,120,"2024-03-27T07:30:58.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708358,1711524658719,-500.0,0.00054795,120,"2024-03-27T07:30:58.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708359,1711524658728,-500.0,0.00054795,120,"2024-03-27T07:30:58.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708360,1711524658738,-500.0,0.00054795,120,"2024-03-27T07:30:58.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708361,1711524658748,-500.0,0.00054795,120,"2024-03-27T07:30:58.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708362,1711524658758,-500.0,0.00054795,120,"2024-03-27T07:30:58.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708363,1711524658768,-500.0,0.00054795,120,"2024-03-27T07:30:58.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708364,1711524658778,-500.0,0.00054795,120,"2024-03-27T07:30:58.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708365,1711524658787,-500.0,0.00054795,120,"2024-03-27T07:30:58.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708366,1711524658797,-500.0,0.00054795,120,"2024-03-27T07:30:58.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708367,1711524658806,-500.0,0.00054795,120,"2024-03-27T07:30:58.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708368,1711524658815,-500.0,0.00054795,120,"2024-03-27T07:30:58.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708369,1711524658825,-500.0,0.00054795,120,"2024-03-27T07:30:58.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708370,1711524658834,-500.0,0.00054795,120,"2024-03-27T07:30:58.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708371,1711524658843,-500.0,0.00054795,120,"2024-03-27T07:30:58.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708372,1711524658852,-500.0,0.00054795,120,"2024-03-27T07:30:58.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708373,1711524658862,-500.0,0.00054795,120,"2024-03-27T07:30:58.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708374,1711524658873,-500.0,0.00054795,120,"2024-03-27T07:30:58.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708375,1711524658885,-500.0,0.00054795,120,"2024-03-27T07:30:58.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708376,1711524658895,-500.0,0.00054795,120,"2024-03-27T07:30:58.895",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708377,1711524658905,-500.0,0.00054795,120,"2024-03-27T07:30:58.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708378,1711524658915,-500.0,0.00054795,120,"2024-03-27T07:30:58.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708379,1711524658924,-500.0,0.00054795,120,"2024-03-27T07:30:58.924",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708380,1711524658934,-500.0,0.00054795,120,"2024-03-27T07:30:58.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708381,1711524658944,-500.0,0.00054795,120,"2024-03-27T07:30:58.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708382,1711524658955,-500.0,0.00054795,120,"2024-03-27T07:30:58.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708383,1711524658965,-500.0,0.00054795,120,"2024-03-27T07:30:58.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708384,1711524658975,-500.0,0.00054795,120,"2024-03-27T07:30:58.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708385,1711524658984,-500.0,0.00054795,120,"2024-03-27T07:30:58.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708386,1711524658993,-500.0,0.00054795,120,"2024-03-27T07:30:58.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708387,1711524659003,-500.0,0.00054795,120,"2024-03-27T07:30:59.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708388,1711524659013,-500.0,0.00054795,120,"2024-03-27T07:30:59.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708389,1711524659023,-500.0,0.00054795,120,"2024-03-27T07:30:59.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708390,1711524659032,-500.0,0.00054795,120,"2024-03-27T07:30:59.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708391,1711524659042,-500.0,0.00054795,120,"2024-03-27T07:30:59.042",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708392,1711524659051,-500.0,0.00054795,120,"2024-03-27T07:30:59.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708393,1711524659061,-500.0,0.00054795,120,"2024-03-27T07:30:59.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708394,1711524659070,-500.0,0.00054795,120,"2024-03-27T07:30:59.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708395,1711524659080,-500.0,0.00054795,120,"2024-03-27T07:30:59.080",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708396,1711524659089,-500.0,0.00054795,120,"2024-03-27T07:30:59.089",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708397,1711524659099,-500.0,0.00054795,120,"2024-03-27T07:30:59.099",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708398,1711524659109,-500.0,0.00054795,120,"2024-03-27T07:30:59.109",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708399,1711524659119,-500.0,0.00054795,120,"2024-03-27T07:30:59.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708400,1711524659128,-500.0,0.00054795,120,"2024-03-27T07:30:59.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708401,1711524659138,-500.0,0.00054795,120,"2024-03-27T07:30:59.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708402,1711524659147,-500.0,0.00054795,120,"2024-03-27T07:30:59.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708403,1711524659156,-500.0,0.00054795,120,"2024-03-27T07:30:59.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708404,1711524659166,-500.0,0.00054795,120,"2024-03-27T07:30:59.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708405,1711524659175,-500.0,0.00054795,120,"2024-03-27T07:30:59.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708406,1711524659185,-500.0,0.00054795,120,"2024-03-27T07:30:59.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708407,1711524659195,-500.0,0.00054795,120,"2024-03-27T07:30:59.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708408,1711524659350,-500.0,0.00054795,120,"2024-03-27T07:30:59.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708409,1711524659365,-522.0,0.00054795,120,"2024-03-27T07:30:59.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708410,1711524659374,-500.0,0.00054795,120,"2024-03-27T07:30:59.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708411,1711524659385,-500.0,0.00054795,120,"2024-03-27T07:30:59.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708412,1711524659396,-500.0,0.00054795,120,"2024-03-27T07:30:59.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708413,1711524659405,-500.0,0.00054795,120,"2024-03-27T07:30:59.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708414,1711524659416,-542.0,0.00054795,120,"2024-03-27T07:30:59.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708415,1711524659425,-4408.00426294,0.00054795,7,"2024-03-27T07:30:59.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708416,1711524659435,-151.0,0.00054795,7,"2024-03-27T07:30:59.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708417,1711524659444,-151.0,0.00054795,7,"2024-03-27T07:30:59.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708418,1711524659454,-186.788986,0.00054795,120,"2024-03-27T07:30:59.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708419,1711524659463,-186.788986,0.00054795,120,"2024-03-27T07:30:59.463",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708420,1711524659473,-151.0,0.00054795,120,"2024-03-27T07:30:59.473",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708421,1711524659482,-151.0,0.00054795,120,"2024-03-27T07:30:59.482",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708422,1711524659493,-151.0,0.00054795,120,"2024-03-27T07:30:59.493",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708423,1711524659503,-196.167964,0.00054795,14,"2024-03-27T07:30:59.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708424,1711524659514,-196.167964,0.00054795,14,"2024-03-27T07:30:59.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708425,1711524659523,-178.25786,0.00054795,120,"2024-03-27T07:30:59.523",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708426,1711524659533,-178.25786,0.00054795,120,"2024-03-27T07:30:59.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708427,1711524659543,-151.64164,0.00054795,120,"2024-03-27T07:30:59.543",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708428,1711524659553,-151.64164,0.00054795,120,"2024-03-27T07:30:59.553",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708429,1711524659563,-491.324185,0.00054795,30,"2024-03-27T07:30:59.563",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708430,1711524659575,-491.324185,0.00054795,30,"2024-03-27T07:30:59.575",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708431,1711524659584,-153.193052,0.00054795,120,"2024-03-27T07:30:59.584",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708432,1711524659593,-542.767787,0.00054795,120,"2024-03-27T07:30:59.593",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708433,1711524659604,-542.767787,0.00054795,120,"2024-03-27T07:30:59.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708434,1711524659615,-1253.021096,0.00054795,120,"2024-03-27T07:30:59.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708435,1711524659625,-1253.021096,0.00054795,120,"2024-03-27T07:30:59.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708436,1711524659634,-151.0,0.00054795,120,"2024-03-27T07:30:59.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708437,1711524659645,-151.0,0.00054795,120,"2024-03-27T07:30:59.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708438,1711524659654,-449.895944,0.00054795,120,"2024-03-27T07:30:59.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708439,1711524659663,-449.895944,0.00054795,120,"2024-03-27T07:30:59.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708440,1711524659672,-218.726235,0.00054795,120,"2024-03-27T07:30:59.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708441,1711524659682,-218.726235,0.00054795,120,"2024-03-27T07:30:59.682",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708442,1711524659691,-1200.620511,0.00054795,120,"2024-03-27T07:30:59.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708443,1711524659701,-540.245892,0.00054795,120,"2024-03-27T07:30:59.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708444,1711524659710,-1200.620511,0.00054795,120,"2024-03-27T07:30:59.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708445,1711524659720,-540.245892,0.00054795,120,"2024-03-27T07:30:59.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708446,1711524659729,-151.0,0.00054795,120,"2024-03-27T07:30:59.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708447,1711524659739,-151.0,0.00054795,7,"2024-03-27T07:30:59.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708448,1711524659749,-523.683972,0.00054795,120,"2024-03-27T07:30:59.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708449,1711524659759,-523.683972,0.00054795,120,"2024-03-27T07:30:59.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708450,1711524659769,-151.0,0.00054795,60,"2024-03-27T07:30:59.769",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708451,1711524659780,-151.0,0.00054795,60,"2024-03-27T07:30:59.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708452,1711524659790,-177.051292,0.00054795,120,"2024-03-27T07:30:59.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708453,1711524659800,-877.388448,0.00054795,120,"2024-03-27T07:30:59.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708454,1711524659811,-177.051292,0.00054795,120,"2024-03-27T07:30:59.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708455,1711524659821,-877.388448,0.00054795,120,"2024-03-27T07:30:59.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708456,1711524659831,-192.42476,0.00054795,120,"2024-03-27T07:30:59.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708457,1711524659841,-192.42476,0.00054795,120,"2024-03-27T07:30:59.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708458,1711524659851,-182.384651,0.00054795,120,"2024-03-27T07:30:59.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708459,1711524659861,-182.384651,0.00054795,120,"2024-03-27T07:30:59.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708460,1711524659871,-151.032716,0.00054798,105,"2024-03-27T07:30:59.871",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708461,1711524659881,-4000.0,0.000548,120,"2024-03-27T07:30:59.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708462,1711524659898,-1083.13355601,0.000549,30,"2024-03-27T07:30:59.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708463,1711524659908,-349.63,0.000549,14,"2024-03-27T07:30:59.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708464,1711524659917,-16211.36413197,0.000549,30,"2024-03-27T07:30:59.917",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708465,1711524659927,-269.18,0.000549,30,"2024-03-27T07:30:59.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708466,1711524659937,-567.0,0.00054932,120,"2024-03-27T07:30:59.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708467,1711524659948,-207.40979895,0.00054968,102,"2024-03-27T07:30:59.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708468,1711524659957,-1698.97773378,0.00055,2,"2024-03-27T07:30:59.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708469,1711524659967,-10000.0,0.00055,120,"2024-03-27T07:30:59.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708470,1711524659978,-625.17886475,0.00055,5,"2024-03-27T07:30:59.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708471,1711524659989,-1560.0,0.00055,120,"2024-03-27T07:30:59.989",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708472,1711524659999,-163.81991671,0.00055,100,"2024-03-27T07:30:59.999",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708473,1711524660009,-416.61513608,0.00055,60,"2024-03-27T07:31:00.009",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708474,1711524660019,-353.45544297,0.00055,120,"2024-03-27T07:31:00.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708475,1711524660029,-2000.0,0.00055,120,"2024-03-27T07:31:00.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708476,1711524660039,-17560.53763991,0.00055,120,"2024-03-27T07:31:00.039",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708477,1711524660050,-302.0,0.00055062,4,"2024-03-27T07:31:00.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708478,1711524660061,-229.882087,0.00055067,120,"2024-03-27T07:31:00.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708479,1711524660071,-353.081644,0.00055067,120,"2024-03-27T07:31:00.071",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708480,1711524660082,-353.081644,0.00055067,120,"2024-03-27T07:31:00.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708481,1711524660092,-300.402209,0.00055067,120,"2024-03-27T07:31:00.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708482,1711524660102,-151.0,0.00055067,120,"2024-03-27T07:31:00.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708483,1711524660112,-151.0,0.00055067,120,"2024-03-27T07:31:00.112",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708484,1711524660122,-151.0,0.00055067,120,"2024-03-27T07:31:00.122",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708485,1711524660131,-151.0,0.00055067,120,"2024-03-27T07:31:00.131",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708486,1711524660144,-151.0,0.00055067,120,"2024-03-27T07:31:00.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708487,1711524660154,-151.0,0.00055067,120,"2024-03-27T07:31:00.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708488,1711524660163,-151.0,0.00055067,120,"2024-03-27T07:31:00.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708489,1711524660173,-151.0,0.00055067,120,"2024-03-27T07:31:00.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708490,1711524660184,-854.646827,0.00055067,120,"2024-03-27T07:31:00.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708491,1711524660194,-854.646827,0.00055067,120,"2024-03-27T07:31:00.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708492,1711524660204,-1294.006513,0.00055067,120,"2024-03-27T07:31:00.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708493,1711524660218,-1165.79384129,0.00055067,120,"2024-03-27T07:31:00.218",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708494,1711524660229,-527415.91703143,0.00055067,36,"2024-03-27T07:31:00.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708495,1711524660248,-216144.26183335,0.00055067,36,"2024-03-27T07:31:00.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708496,1711524660259,-458.05430212,0.00055068,120,"2024-03-27T07:31:00.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708497,1711524660270,-500.0,0.00055068,120,"2024-03-27T07:31:00.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708498,1711524660281,-10000.0,0.00055068,2,"2024-03-27T07:31:00.281",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708499,1711524660291,-500.0,0.00055068,120,"2024-03-27T07:31:00.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708500,1711524660301,-507.40918722,0.00055068,120,"2024-03-27T07:31:00.301",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708501,1711524660311,-500.0,0.00055068,120,"2024-03-27T07:31:00.311",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708502,1711524660321,-898.85,0.00055068,120,"2024-03-27T07:31:00.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708503,1711524660330,-500.0,0.00055068,120,"2024-03-27T07:31:00.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708504,1711524660345,-555.68,0.00055068,120,"2024-03-27T07:31:00.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708505,1711524660354,-500.0,0.00055068,120,"2024-03-27T07:31:00.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708506,1711524660365,-565.4797096,0.00055068,120,"2024-03-27T07:31:00.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708507,1711524660376,-500.0,0.00055068,120,"2024-03-27T07:31:00.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708508,1711524660386,-500.0,0.00055068,120,"2024-03-27T07:31:00.386",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708509,1711524660399,-500.0,0.00055068,120,"2024-03-27T07:31:00.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708510,1711524660409,-500.0,0.00055068,120,"2024-03-27T07:31:00.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708511,1711524660418,-500.0,0.00055068,120,"2024-03-27T07:31:00.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708512,1711524660430,-500.0,0.00055068,120,"2024-03-27T07:31:00.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708513,1711524660440,-151.0,0.00055068,120,"2024-03-27T07:31:00.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708514,1711524660449,-500.0,0.00055068,120,"2024-03-27T07:31:00.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708515,1711524660462,-151.0,0.00055068,120,"2024-03-27T07:31:00.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708516,1711524660471,-597.3282056,0.00055068,120,"2024-03-27T07:31:00.471",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708517,1711524660481,-151.0,0.00055068,120,"2024-03-27T07:31:00.481",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708518,1711524660491,-151.0,0.00055068,120,"2024-03-27T07:31:00.491",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708519,1711524660501,-151.0,0.00055068,120,"2024-03-27T07:31:00.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708520,1711524660510,-151.0,0.00055068,120,"2024-03-27T07:31:00.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708521,1711524660520,-500.0,0.00055068,120,"2024-03-27T07:31:00.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708522,1711524660529,-500.0,0.00055068,120,"2024-03-27T07:31:00.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708523,1711524660538,-500.0,0.00055068,120,"2024-03-27T07:31:00.538",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708524,1711524660548,-500.0,0.00055068,120,"2024-03-27T07:31:00.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708525,1711524660558,-573.56,0.00055068,120,"2024-03-27T07:31:00.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708526,1711524660569,-500.0,0.00055068,120,"2024-03-27T07:31:00.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708527,1711524660578,-500.0,0.00055068,120,"2024-03-27T07:31:00.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708528,1711524660589,-500.0,0.00055068,120,"2024-03-27T07:31:00.589",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708529,1711524660599,-500.0,0.00055068,120,"2024-03-27T07:31:00.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708530,1711524660608,-1349.2,0.00055068,120,"2024-03-27T07:31:00.608",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708531,1711524660617,-293.37463369,0.00055068,120,"2024-03-27T07:31:00.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708532,1711524660627,-502.34579145,0.00055068,120,"2024-03-27T07:31:00.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708533,1711524660638,-500.0,0.00055068,120,"2024-03-27T07:31:00.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708534,1711524660647,-526.44081979,0.00055068,120,"2024-03-27T07:31:00.647",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708535,1711524660656,-500.0,0.00055068,120,"2024-03-27T07:31:00.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708536,1711524660665,-500.0,0.00055068,120,"2024-03-27T07:31:00.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708537,1711524660674,-151.0,0.00055068,120,"2024-03-27T07:31:00.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708538,1711524660683,-151.0,0.00055068,120,"2024-03-27T07:31:00.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708539,1711524660693,-517.79835419,0.00055068,120,"2024-03-27T07:31:00.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708540,1711524660702,-500.0,0.00055068,120,"2024-03-27T07:31:00.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708541,1711524660712,-151.0,0.00055068,120,"2024-03-27T07:31:00.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708542,1711524660722,-151.0,0.00055068,120,"2024-03-27T07:31:00.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708543,1711524660733,-500.0,0.00055068,120,"2024-03-27T07:31:00.733",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708544,1711524660743,-242.6153006,0.00055068,120,"2024-03-27T07:31:00.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708545,1711524660753,-500.0,0.00055068,120,"2024-03-27T07:31:00.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708546,1711524660763,-526.95401124,0.00055068,120,"2024-03-27T07:31:00.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708547,1711524660773,-500.0,0.00055068,120,"2024-03-27T07:31:00.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708548,1711524660782,-499.26413052,0.00055068,120,"2024-03-27T07:31:00.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708549,1711524660792,-500.0,0.00055068,120,"2024-03-27T07:31:00.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708550,1711524660803,-500.0,0.00055068,120,"2024-03-27T07:31:00.803",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708551,1711524660814,-500.0,0.00055068,120,"2024-03-27T07:31:00.814",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708552,1711524660825,-554.18,0.00055068,120,"2024-03-27T07:31:00.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708553,1711524660836,-500.0,0.00055068,120,"2024-03-27T07:31:00.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708554,1711524660845,-500.0,0.00055068,120,"2024-03-27T07:31:00.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708555,1711524660854,-151.0,0.00055068,120,"2024-03-27T07:31:00.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708556,1711524660863,-151.0,0.00055068,120,"2024-03-27T07:31:00.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708557,1711524660875,-500.0,0.00055068,120,"2024-03-27T07:31:00.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708558,1711524660887,-506.98885516,0.00055068,120,"2024-03-27T07:31:00.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708559,1711524660897,-620.25,0.00055068,120,"2024-03-27T07:31:00.897",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708560,1711524660906,-500.0,0.00055068,120,"2024-03-27T07:31:00.906",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708561,1711524660915,-500.0,0.00055068,120,"2024-03-27T07:31:00.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708562,1711524660925,-151.0,0.00055068,120,"2024-03-27T07:31:00.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708563,1711524660934,-151.0,0.00055068,120,"2024-03-27T07:31:00.934",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708564,1711524660944,-500.0,0.00055068,120,"2024-03-27T07:31:00.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708565,1711524660954,-791.55,0.00055068,120,"2024-03-27T07:31:00.954",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708566,1711524660964,-500.0,0.00055068,120,"2024-03-27T07:31:00.964",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708567,1711524660975,-500.0,0.00055068,120,"2024-03-27T07:31:00.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708568,1711524660985,-500.0,0.00055068,120,"2024-03-27T07:31:00.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708569,1711524660995,-151.0,0.00055068,120,"2024-03-27T07:31:00.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708570,1711524661005,-151.0,0.00055068,120,"2024-03-27T07:31:01.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708571,1711524661015,-1530.51,0.00055068,120,"2024-03-27T07:31:01.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708572,1711524661024,-500.0,0.00055068,120,"2024-03-27T07:31:01.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708573,1711524661034,-500.0,0.00055068,120,"2024-03-27T07:31:01.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708574,1711524661043,-612.18,0.00055068,120,"2024-03-27T07:31:01.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708575,1711524661052,-500.0,0.00055068,120,"2024-03-27T07:31:01.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708576,1711524661062,-517.37105588,0.00055068,120,"2024-03-27T07:31:01.062",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708577,1711524661071,-574.70189242,0.00055068,120,"2024-03-27T07:31:01.071",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708578,1711524661081,-511.87182364,0.00055068,120,"2024-03-27T07:31:01.081",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708579,1711524661092,-592.4,0.00055068,120,"2024-03-27T07:31:01.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708580,1711524661102,-525.44,0.00055068,120,"2024-03-27T07:31:01.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708581,1711524661111,-520.4238631,0.00055068,120,"2024-03-27T07:31:01.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708582,1711524661121,-509.00214461,0.00055068,120,"2024-03-27T07:31:01.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708583,1711524661130,-500.0,0.00055068,120,"2024-03-27T07:31:01.130",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708584,1711524661141,-873.5,0.00055068,120,"2024-03-27T07:31:01.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708585,1711524661151,-551.53,0.00055068,120,"2024-03-27T07:31:01.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708586,1711524661160,-151.0,0.00055068,120,"2024-03-27T07:31:01.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708587,1711524661170,-151.0,0.00055068,120,"2024-03-27T07:31:01.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708588,1711524661180,-600.63694199,0.00055068,120,"2024-03-27T07:31:01.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708589,1711524661189,-512.9019656,0.00055068,120,"2024-03-27T07:31:01.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708590,1711524661198,-500.0,0.00055068,120,"2024-03-27T07:31:01.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708591,1711524661208,-152.593239,0.00055068,120,"2024-03-27T07:31:01.208",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708592,1711524661217,-171.3548,0.00055068,120,"2024-03-27T07:31:01.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708593,1711524661226,-171.3548,0.00055068,120,"2024-03-27T07:31:01.226",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708594,1711524661235,-500.0,0.00055068,120,"2024-03-27T07:31:01.235",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708595,1711524661245,-524.48049808,0.00055068,120,"2024-03-27T07:31:01.245",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708596,1711524661254,-524.48039065,0.00055068,120,"2024-03-27T07:31:01.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708597,1711524661263,-171.3548,0.00055068,120,"2024-03-27T07:31:01.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708598,1711524661272,-171.3548,0.00055068,120,"2024-03-27T07:31:01.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708599,1711524661282,-519.33,0.00055068,120,"2024-03-27T07:31:01.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708600,1711524661291,-525.02708951,0.00055068,120,"2024-03-27T07:31:01.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708601,1711524661300,-509.9928841,0.00055068,120,"2024-03-27T07:31:01.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708602,1711524661309,-500.0,0.00055068,120,"2024-03-27T07:31:01.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708603,1711524661318,-270.63710466,0.00055068,120,"2024-03-27T07:31:01.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708604,1711524661328,-500.0,0.00055068,120,"2024-03-27T07:31:01.328",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708605,1711524661337,-500.0,0.00055068,120,"2024-03-27T07:31:01.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708606,1711524661347,-151.0,0.00055068,120,"2024-03-27T07:31:01.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708607,1711524661356,-151.0,0.00055068,120,"2024-03-27T07:31:01.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708608,1711524661366,-500.0,0.00055068,120,"2024-03-27T07:31:01.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708609,1711524661375,-500.0,0.00055068,120,"2024-03-27T07:31:01.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708610,1711524661385,-500.0,0.00055068,120,"2024-03-27T07:31:01.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708611,1711524661398,-244.76175951,0.00055068,120,"2024-03-27T07:31:01.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708612,1711524661407,-420.00674818,0.00055068,7,"2024-03-27T07:31:01.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708613,1711524661416,-500.0,0.00055068,120,"2024-03-27T07:31:01.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708614,1711524661426,-500.92149912,0.00055068,120,"2024-03-27T07:31:01.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708615,1711524661435,-540.6808245,0.00055068,120,"2024-03-27T07:31:01.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708616,1711524661444,-500.0,0.00055068,120,"2024-03-27T07:31:01.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708617,1711524661453,-500.0,0.00055068,120,"2024-03-27T07:31:01.453",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708618,1711524661463,-500.0,0.00055068,120,"2024-03-27T07:31:01.463",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708619,1711524661472,-500.0,0.00055068,120,"2024-03-27T07:31:01.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708620,1711524661481,-500.0,0.00055068,120,"2024-03-27T07:31:01.481",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708621,1711524661490,-500.0,0.00055068,120,"2024-03-27T07:31:01.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708622,1711524661499,-500.0,0.00055068,120,"2024-03-27T07:31:01.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708623,1711524661508,-500.0,0.00055068,120,"2024-03-27T07:31:01.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708624,1711524661518,-500.0,0.00055068,120,"2024-03-27T07:31:01.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708625,1711524661527,-371.45526889,0.00055068,120,"2024-03-27T07:31:01.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708626,1711524661547,-128.54473111,0.00055068,120,"2024-03-27T07:31:01.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708627,1711524661556,-151.0,0.00055068,120,"2024-03-27T07:31:01.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708628,1711524661566,-500.0,0.00055068,120,"2024-03-27T07:31:01.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708629,1711524661575,-151.0,0.00055068,120,"2024-03-27T07:31:01.575",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708630,1711524661584,-519.69931136,0.00055068,120,"2024-03-27T07:31:01.584",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708631,1711524661594,-165.34746248,0.00055068,120,"2024-03-27T07:31:01.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708632,1711524661603,-500.0,0.00055068,120,"2024-03-27T07:31:01.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708633,1711524661612,-500.0,0.00055068,120,"2024-03-27T07:31:01.612",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708634,1711524661621,-34.36132163,0.00055068,120,"2024-03-27T07:31:01.621",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708635,1711524661652,-465.63867837,0.00055068,120,"2024-03-27T07:31:01.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708636,1711524661662,-714.93,0.00055068,120,"2024-03-27T07:31:01.662",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708637,1711524661671,-500.0,0.00055068,120,"2024-03-27T07:31:01.671",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708638,1711524661681,-403.58310809,0.00055068,120,"2024-03-27T07:31:01.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708639,1711524661691,-500.0,0.00055068,120,"2024-03-27T07:31:01.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708640,1711524661701,-284.05498528,0.00055068,120,"2024-03-27T07:31:01.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708641,1711524661713,-215.94501472,0.00055068,120,"2024-03-27T07:31:01.713",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708642,1711524661722,-151.0,0.00055068,7,"2024-03-27T07:31:01.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708643,1711524661731,-576.97,0.00055068,120,"2024-03-27T07:31:01.731",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708644,1711524661740,-151.0,0.00055068,7,"2024-03-27T07:31:01.740",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708645,1711524661749,-487.08502383,0.00055068,120,"2024-03-27T07:31:01.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708646,1711524661819,-12.91497617,0.00055068,120,"2024-03-27T07:31:01.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708647,1711524661829,-151.0,0.00055068,7,"2024-03-27T07:31:01.829",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708648,1711524661838,-151.0,0.00055068,7,"2024-03-27T07:31:01.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708649,1711524661847,-500.0,0.00055068,120,"2024-03-27T07:31:01.847",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708650,1711524661856,-849.25,0.00055068,120,"2024-03-27T07:31:01.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708651,1711524661866,-500.0,0.00055068,120,"2024-03-27T07:31:01.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708652,1711524661876,-500.0,0.00055068,120,"2024-03-27T07:31:01.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708653,1711524661887,-186.788986,0.00055068,120,"2024-03-27T07:31:01.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708654,1711524661899,-186.788986,0.00055068,120,"2024-03-27T07:31:01.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708655,1711524661908,-500.0,0.00055068,120,"2024-03-27T07:31:01.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708656,1711524661919,-186.788986,0.00055068,120,"2024-03-27T07:31:01.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708657,1711524661928,-186.788986,0.00055068,120,"2024-03-27T07:31:01.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708658,1711524661937,-500.0,0.00055068,120,"2024-03-27T07:31:01.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708659,1711524661947,-500.0,0.00055068,2,"2024-03-27T07:31:01.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708660,1711524661957,-151.0,0.00055068,120,"2024-03-27T07:31:01.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708661,1711524661966,-151.0,0.00055068,120,"2024-03-27T07:31:01.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708662,1711524661976,-500.0,0.00055068,120,"2024-03-27T07:31:01.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708663,1711524661984,-566.32141082,0.00055068,120,"2024-03-27T07:31:01.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708664,1711524661993,-751.04,0.00055068,120,"2024-03-27T07:31:01.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708665,1711524662003,-500.0,0.00055068,120,"2024-03-27T07:31:02.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708666,1711524662013,-500.0,0.00055068,120,"2024-03-27T07:31:02.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708667,1711524662023,-215.52844488,0.00055068,120,"2024-03-27T07:31:02.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708668,1711524662032,-1223.28,0.00055068,120,"2024-03-27T07:31:02.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708669,1711524662041,-500.0,0.00055068,120,"2024-03-27T07:31:02.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708670,1711524662050,-619.31,0.00055068,120,"2024-03-27T07:31:02.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708671,1711524662060,-500.0,0.00055068,120,"2024-03-27T07:31:02.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708672,1711524662069,-500.0,0.00055068,120,"2024-03-27T07:31:02.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708673,1711524662078,-650.43,0.00055068,120,"2024-03-27T07:31:02.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708674,1711524662087,-502.07744116,0.00055068,120,"2024-03-27T07:31:02.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708675,1711524662096,-880.5,0.00055068,120,"2024-03-27T07:31:02.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708676,1711524662106,-500.0,0.00055068,120,"2024-03-27T07:31:02.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708677,1711524662115,-261.273612,0.00055068,120,"2024-03-27T07:31:02.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708678,1711524662125,-1166.22,0.00055068,120,"2024-03-27T07:31:02.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708679,1711524662134,-500.0,0.00055068,120,"2024-03-27T07:31:02.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708680,1711524662147,-500.0,0.00055068,120,"2024-03-27T07:31:02.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708681,1711524662157,-151.0,0.00055068,120,"2024-03-27T07:31:02.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708682,1711524662166,-634.8,0.00055068,120,"2024-03-27T07:31:02.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708683,1711524662175,-151.0,0.00055068,120,"2024-03-27T07:31:02.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708684,1711524662185,-681.66,0.00055068,120,"2024-03-27T07:31:02.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708685,1711524662194,-570.05,0.00055068,120,"2024-03-27T07:31:02.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708686,1711524662203,-543.59,0.00055068,120,"2024-03-27T07:31:02.203",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708687,1711524662212,-539.35,0.00055068,120,"2024-03-27T07:31:02.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708688,1711524662222,-1162.55,0.00055068,120,"2024-03-27T07:31:02.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708689,1711524662231,-500.0,0.00055068,120,"2024-03-27T07:31:02.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708690,1711524662241,-500.0,0.00055068,120,"2024-03-27T07:31:02.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708691,1711524662251,-968.91,0.00055068,120,"2024-03-27T07:31:02.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708692,1711524662261,-196.167964,0.00055068,14,"2024-03-27T07:31:02.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708693,1711524662271,-532.52,0.00055068,120,"2024-03-27T07:31:02.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708694,1711524662281,-196.167964,0.00055068,14,"2024-03-27T07:31:02.281",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708695,1711524662290,-500.0,0.00055068,120,"2024-03-27T07:31:02.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708696,1711524662300,-693.36,0.00055068,120,"2024-03-27T07:31:02.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708697,1711524662309,-196.167964,0.00055068,14,"2024-03-27T07:31:02.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708698,1711524662318,-196.167964,0.00055068,14,"2024-03-27T07:31:02.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708699,1711524662327,-7047.69,0.00055068,120,"2024-03-27T07:31:02.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708700,1711524662337,-603.54,0.00055068,120,"2024-03-27T07:31:02.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708701,1711524662346,-586.63,0.00055068,120,"2024-03-27T07:31:02.346",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708702,1711524662356,-508.48938092,0.00055068,120,"2024-03-27T07:31:02.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708703,1711524662365,-178.25786,0.00055068,120,"2024-03-27T07:31:02.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708704,1711524662374,-178.25786,0.00055068,120,"2024-03-27T07:31:02.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708705,1711524662384,-434.79246005,0.00055068,120,"2024-03-27T07:31:02.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708706,1711524662402,-109.45753995,0.00055068,120,"2024-03-27T07:31:02.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708707,1711524662411,-178.25786,0.00055068,120,"2024-03-27T07:31:02.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708708,1711524662421,-178.25786,0.00055068,120,"2024-03-27T07:31:02.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708709,1711524662431,-500.0,0.00055068,120,"2024-03-27T07:31:02.431",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708710,1711524662441,-229.72933652,0.00055068,120,"2024-03-27T07:31:02.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708711,1711524662454,-481.80066348,0.00055068,120,"2024-03-27T07:31:02.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708712,1711524662465,-50.3379227,0.00055068,120,"2024-03-27T07:31:02.465",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708713,1711524662478,-1121.3120773,0.00055068,120,"2024-03-27T07:31:02.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708714,1711524662488,-151.64164,0.00055068,120,"2024-03-27T07:31:02.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708715,1711524662498,-151.64164,0.00055068,120,"2024-03-27T07:31:02.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708716,1711524662508,-608.98,0.00055068,120,"2024-03-27T07:31:02.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708717,1711524662518,-500.0,0.00055068,120,"2024-03-27T07:31:02.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708718,1711524662527,-265.12066063,0.00055068,120,"2024-03-27T07:31:02.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708719,1711524662539,-1851.57933937,0.00055068,120,"2024-03-27T07:31:02.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708720,1711524662548,-151.64164,0.00055068,120,"2024-03-27T07:31:02.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708721,1711524662558,-151.64164,0.00055068,120,"2024-03-27T07:31:02.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708722,1711524662567,-500.0,0.00055068,120,"2024-03-27T07:31:02.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708723,1711524662576,-500.0,0.00055068,120,"2024-03-27T07:31:02.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708724,1711524662585,-554.14058065,0.00055068,120,"2024-03-27T07:31:02.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708725,1711524662598,-93.83941935,0.00055068,120,"2024-03-27T07:31:02.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708726,1711524662607,-1294.32,0.00055068,120,"2024-03-27T07:31:02.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708727,1711524662617,-508.59,0.00055068,120,"2024-03-27T07:31:02.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708728,1711524662626,-121.79864765,0.00055068,120,"2024-03-27T07:31:02.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708729,1711524662654,-510.39377398,0.00055068,120,"2024-03-27T07:31:02.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708730,1711524662664,-500.0,0.00055068,120,"2024-03-27T07:31:02.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708731,1711524662673,-1085.3,0.00055068,120,"2024-03-27T07:31:02.673",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708732,1711524662682,-500.0,0.00055068,120,"2024-03-27T07:31:02.682",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708733,1711524662692,-500.0,0.00055068,120,"2024-03-27T07:31:02.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708734,1711524662703,-880.23,0.00055068,120,"2024-03-27T07:31:02.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708735,1711524662712,-548.89,0.00055068,120,"2024-03-27T07:31:02.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708736,1711524662722,-500.0,0.00055068,120,"2024-03-27T07:31:02.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708737,1711524662732,-2222.27,0.00055068,120,"2024-03-27T07:31:02.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708738,1711524662741,-525.12,0.00055068,120,"2024-03-27T07:31:02.741",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708739,1711524662751,-528.22,0.00055068,120,"2024-03-27T07:31:02.751",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708740,1711524662762,-549.54,0.00055068,120,"2024-03-27T07:31:02.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708741,1711524662771,-491.324185,0.00055068,30,"2024-03-27T07:31:02.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708742,1711524662780,-491.324185,0.00055068,30,"2024-03-27T07:31:02.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708743,1711524662790,-1225.28,0.00055068,120,"2024-03-27T07:31:02.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708744,1711524662799,-500.0,0.00055068,120,"2024-03-27T07:31:02.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708745,1711524662809,-1533.01,0.00055068,120,"2024-03-27T07:31:02.809",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708746,1711524662818,-491.324185,0.00055068,30,"2024-03-27T07:31:02.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708747,1711524662827,-491.324185,0.00055068,30,"2024-03-27T07:31:02.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708748,1711524662837,-500.0,0.00055068,120,"2024-03-27T07:31:02.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708749,1711524662846,-512.777212,0.00055068,120,"2024-03-27T07:31:02.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708750,1711524662855,-500.0,0.00055068,120,"2024-03-27T07:31:02.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708751,1711524662864,-500.0,0.00055068,120,"2024-03-27T07:31:02.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708752,1711524662875,-516.12787952,0.00055068,120,"2024-03-27T07:31:02.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708753,1711524662887,-500.0,0.00055068,120,"2024-03-27T07:31:02.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708754,1711524662898,-1081.84,0.00055068,120,"2024-03-27T07:31:02.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708755,1711524662908,-500.0,0.00055068,120,"2024-03-27T07:31:02.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708756,1711524662917,-500.0,0.00055068,120,"2024-03-27T07:31:02.917",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708757,1711524662928,-500.0,0.00055068,120,"2024-03-27T07:31:02.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708758,1711524662937,-850.37,0.00055068,120,"2024-03-27T07:31:02.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708759,1711524662947,-500.0,0.00055068,120,"2024-03-27T07:31:02.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708760,1711524662958,-500.0,0.00055068,120,"2024-03-27T07:31:02.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708761,1711524662967,-500.0,0.00055068,120,"2024-03-27T07:31:02.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708762,1711524662978,-1237.02,0.00055068,120,"2024-03-27T07:31:02.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708763,1711524662987,-590.24237501,0.00055068,120,"2024-03-27T07:31:02.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708764,1711524662997,-500.0,0.00055068,120,"2024-03-27T07:31:02.997",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708765,1711524663006,-500.0,0.00055068,120,"2024-03-27T07:31:03.006",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708766,1711524663015,-500.0,0.00055068,120,"2024-03-27T07:31:03.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708767,1711524663026,-542.767787,0.00055068,120,"2024-03-27T07:31:03.026",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708768,1711524663035,-542.767787,0.00055068,120,"2024-03-27T07:31:03.035",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708769,1711524663044,-522.56409499,0.00055068,120,"2024-03-27T07:31:03.044",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708770,1711524663053,-535.17,0.00055068,120,"2024-03-27T07:31:03.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708771,1711524663063,-500.0,0.00055068,120,"2024-03-27T07:31:03.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708772,1711524663072,-542.767787,0.00055068,120,"2024-03-27T07:31:03.072",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708773,1711524663081,-876.06,0.00055068,120,"2024-03-27T07:31:03.081",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708774,1711524663090,-542.767787,0.00055068,120,"2024-03-27T07:31:03.090",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708775,1711524663099,-500.0,0.00055068,120,"2024-03-27T07:31:03.099",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708776,1711524663108,-194.51097774,0.00055068,120,"2024-03-27T07:31:03.108",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708777,1711524663117,-717.03,0.00055068,120,"2024-03-27T07:31:03.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708778,1711524663127,-595.44,0.00055068,120,"2024-03-27T07:31:03.127",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708779,1711524663136,-649.78,0.00055068,120,"2024-03-27T07:31:03.136",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708780,1711524663148,-500.0,0.00055068,120,"2024-03-27T07:31:03.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708781,1711524663157,-500.0,0.00055068,120,"2024-03-27T07:31:03.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708782,1711524663167,-1253.021096,0.00055068,120,"2024-03-27T07:31:03.167",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708783,1711524663176,-1253.021096,0.00055068,120,"2024-03-27T07:31:03.176",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708784,1711524663185,-521.13299979,0.00055068,120,"2024-03-27T07:31:03.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708785,1711524663195,-935.57,0.00055068,120,"2024-03-27T07:31:03.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708786,1711524663204,-1366.31,0.00055068,120,"2024-03-27T07:31:03.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708787,1711524663213,-822.65,0.00055068,120,"2024-03-27T07:31:03.213",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708788,1711524663222,-1253.021096,0.00055068,120,"2024-03-27T07:31:03.222",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708789,1711524663232,-1253.021096,0.00055068,120,"2024-03-27T07:31:03.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708790,1711524663241,-500.0,0.00055068,120,"2024-03-27T07:31:03.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708791,1711524663250,-151.0,0.00055068,120,"2024-03-27T07:31:03.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708792,1711524663260,-181.879668,0.00055068,120,"2024-03-27T07:31:03.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708793,1711524663269,-553.13,0.00055068,120,"2024-03-27T07:31:03.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708794,1711524663279,-823.71,0.00055068,120,"2024-03-27T07:31:03.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708795,1711524663287,-330.20208376,0.00055068,120,"2024-03-27T07:31:03.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708796,1711524663297,-668.08,0.00055068,120,"2024-03-27T07:31:03.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708797,1711524663306,-500.0,0.00055068,120,"2024-03-27T07:31:03.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708798,1711524663315,-999.87,0.00055068,120,"2024-03-27T07:31:03.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708799,1711524663324,-970.5,0.00055068,120,"2024-03-27T07:31:03.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708800,1711524663334,-500.0,0.00055068,120,"2024-03-27T07:31:03.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708801,1711524663343,-500.0,0.00055068,120,"2024-03-27T07:31:03.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708802,1711524663352,-1454.5,0.00055068,120,"2024-03-27T07:31:03.352",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708803,1711524663361,-224.04549993,0.00055068,120,"2024-03-27T07:31:03.361",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708804,1711524663370,-579.58,0.00055068,120,"2024-03-27T07:31:03.370",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708805,1711524663379,-1242.46,0.00055068,120,"2024-03-27T07:31:03.379",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708806,1711524663388,-661.93,0.00055068,120,"2024-03-27T07:31:03.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708807,1711524663399,-151.0,0.00055068,120,"2024-03-27T07:31:03.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708808,1711524663408,-151.0,0.00055068,120,"2024-03-27T07:31:03.408",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708809,1711524663418,-1063.66,0.00055068,120,"2024-03-27T07:31:03.418",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708810,1711524663427,-604.277388,0.00055068,120,"2024-03-27T07:31:03.427",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708811,1711524663436,-151.0,0.00055068,120,"2024-03-27T07:31:03.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708812,1711524663445,-500.0,0.00055068,120,"2024-03-27T07:31:03.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708813,1711524663455,-155.221815,0.00055068,120,"2024-03-27T07:31:03.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708814,1711524663464,-878.86,0.00055068,120,"2024-03-27T07:31:03.464",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708815,1711524663473,-500.0,0.00055068,120,"2024-03-27T07:31:03.473",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708816,1711524663483,-201.505912,0.00055068,120,"2024-03-27T07:31:03.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708817,1711524663492,-201.505912,0.00055068,120,"2024-03-27T07:31:03.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708818,1711524663501,-500.0,0.00055068,120,"2024-03-27T07:31:03.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708819,1711524663510,-299.47626273,0.00055068,120,"2024-03-27T07:31:03.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708820,1711524663520,-201.505912,0.00055068,120,"2024-03-27T07:31:03.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708821,1711524663529,-500.0,0.00055068,120,"2024-03-27T07:31:03.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708822,1711524663539,-201.505912,0.00055068,120,"2024-03-27T07:31:03.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708823,1711524663548,-786.15,0.00055068,120,"2024-03-27T07:31:03.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708824,1711524663558,-800.78,0.00055068,120,"2024-03-27T07:31:03.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708825,1711524663568,-500.0,0.00055068,120,"2024-03-27T07:31:03.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708826,1711524663579,-2593.77,0.00055068,120,"2024-03-27T07:31:03.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708827,1711524663588,-500.0,0.00055068,120,"2024-03-27T07:31:03.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708828,1711524663598,-151.0,0.00055068,120,"2024-03-27T07:31:03.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708829,1711524663607,-151.0,0.00055068,120,"2024-03-27T07:31:03.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708830,1711524663617,-500.0,0.00055068,120,"2024-03-27T07:31:03.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708831,1711524663626,-500.0,0.00055068,120,"2024-03-27T07:31:03.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708832,1711524663635,-637.29,0.00055068,120,"2024-03-27T07:31:03.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708833,1711524663646,-917.83,0.00055068,120,"2024-03-27T07:31:03.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708834,1711524663655,-500.0,0.00055068,120,"2024-03-27T07:31:03.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708835,1711524663664,-926.8,0.00055068,120,"2024-03-27T07:31:03.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708836,1711524663674,-500.0,0.00055068,120,"2024-03-27T07:31:03.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708837,1711524663683,-500.0,0.00055068,120,"2024-03-27T07:31:03.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708838,1711524663692,-500.0,0.00055068,120,"2024-03-27T07:31:03.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708839,1711524663702,-1089.49,0.00055068,120,"2024-03-27T07:31:03.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708840,1711524663711,-151.0,0.00055068,120,"2024-03-27T07:31:03.711",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708841,1711524663721,-151.0,0.00055068,120,"2024-03-27T07:31:03.721",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708842,1711524663730,-706.7,0.00055068,120,"2024-03-27T07:31:03.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708843,1711524663739,-1320.22,0.00055068,120,"2024-03-27T07:31:03.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708844,1711524663749,-564.03,0.00055068,120,"2024-03-27T07:31:03.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708845,1711524663759,-500.0,0.00055068,120,"2024-03-27T07:31:03.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708846,1711524663769,-500.0,0.00055068,120,"2024-03-27T07:31:03.769",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708847,1711524663779,-745.76,0.00055068,120,"2024-03-27T07:31:03.779",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708848,1711524663788,-827.87,0.00055068,120,"2024-03-27T07:31:03.788",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708849,1711524663798,-449.895944,0.00055068,120,"2024-03-27T07:31:03.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708850,1711524663807,-449.895944,0.00055068,120,"2024-03-27T07:31:03.807",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708851,1711524663817,-1629.52,0.00055068,120,"2024-03-27T07:31:03.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708852,1711524663826,-711.59,0.00055068,120,"2024-03-27T07:31:03.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708853,1711524663836,-500.0,0.00055068,120,"2024-03-27T07:31:03.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708854,1711524663845,-810.4,0.00055068,120,"2024-03-27T07:31:03.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708855,1711524663855,-449.895944,0.00055068,120,"2024-03-27T07:31:03.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708856,1711524663864,-449.895944,0.00055068,120,"2024-03-27T07:31:03.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708857,1711524663874,-500.0,0.00055068,120,"2024-03-27T07:31:03.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708858,1711524663884,-218.726235,0.00055068,120,"2024-03-27T07:31:03.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708859,1711524663900,-218.726235,0.00055068,120,"2024-03-27T07:31:03.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708860,1711524663910,-1000.42,0.00055068,120,"2024-03-27T07:31:03.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708861,1711524663919,-299.37892799,0.00055068,120,"2024-03-27T07:31:03.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708862,1711524663930,-500.0,0.00055068,120,"2024-03-27T07:31:03.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708863,1711524663940,-500.0,0.00055068,120,"2024-03-27T07:31:03.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708864,1711524663949,-218.726235,0.00055068,120,"2024-03-27T07:31:03.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708865,1711524663959,-218.726235,0.00055068,120,"2024-03-27T07:31:03.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708866,1711524663969,-555.74,0.00055068,120,"2024-03-27T07:31:03.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708867,1711524663978,-500.0,0.00055068,120,"2024-03-27T07:31:03.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708868,1711524663988,-735.21,0.00055068,120,"2024-03-27T07:31:03.988",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708869,1711524663998,-1200.620511,0.00055068,120,"2024-03-27T07:31:03.998",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708870,1711524664008,-1200.620511,0.00055068,120,"2024-03-27T07:31:04.008",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708871,1711524664018,-500.0,0.00055068,120,"2024-03-27T07:31:04.018",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708872,1711524664027,-500.0,0.00055068,120,"2024-03-27T07:31:04.027",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708873,1711524664037,-1484.09,0.00055068,120,"2024-03-27T07:31:04.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708874,1711524664046,-540.245892,0.00055068,120,"2024-03-27T07:31:04.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708875,1711524664056,-540.245892,0.00055068,120,"2024-03-27T07:31:04.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708876,1711524664067,-1200.620511,0.00055068,120,"2024-03-27T07:31:04.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708877,1711524664077,-1200.620511,0.00055068,120,"2024-03-27T07:31:04.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708878,1711524664086,-540.245892,0.00055068,120,"2024-03-27T07:31:04.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708879,1711524664096,-540.245892,0.00055068,120,"2024-03-27T07:31:04.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708880,1711524664105,-517.89074967,0.00055068,120,"2024-03-27T07:31:04.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708881,1711524664117,-910.98,0.00055068,120,"2024-03-27T07:31:04.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708882,1711524664126,-151.0,0.00055068,120,"2024-03-27T07:31:04.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708883,1711524664136,-151.0,0.00055068,120,"2024-03-27T07:31:04.136",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708884,1711524664147,-577.96,0.00055068,120,"2024-03-27T07:31:04.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708885,1711524664157,-151.0,0.00055068,7,"2024-03-27T07:31:04.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708886,1711524664166,-152.152367,0.00055068,7,"2024-03-27T07:31:04.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708887,1711524664175,-500.58,0.00055068,120,"2024-03-27T07:31:04.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708888,1711524664185,-967.31,0.00055068,120,"2024-03-27T07:31:04.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708889,1711524664195,-889.49,0.00055068,120,"2024-03-27T07:31:04.195",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708890,1711524664205,-698.22,0.00055068,120,"2024-03-27T07:31:04.205",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708891,1711524664214,-500.0,0.00055068,120,"2024-03-27T07:31:04.214",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708892,1711524664223,-500.0,0.00055068,120,"2024-03-27T07:31:04.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708893,1711524664233,-500.0,0.00055068,120,"2024-03-27T07:31:04.233",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708894,1711524664243,-500.0,0.00055068,120,"2024-03-27T07:31:04.243",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708895,1711524664252,-500.0,0.00055068,120,"2024-03-27T07:31:04.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708896,1711524664262,-523.683972,0.00055068,120,"2024-03-27T07:31:04.262",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708897,1711524664271,-500.0,0.00055068,120,"2024-03-27T07:31:04.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708898,1711524664281,-523.683972,0.00055068,120,"2024-03-27T07:31:04.281",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708899,1711524664290,-500.0,0.00055068,120,"2024-03-27T07:31:04.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708900,1711524664300,-523.683972,0.00055068,120,"2024-03-27T07:31:04.300",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708901,1711524664310,-512.65630097,0.00055068,120,"2024-03-27T07:31:04.310",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708902,1711524664320,-523.683972,0.00055068,120,"2024-03-27T07:31:04.320",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708903,1711524664329,-839.66,0.00055068,120,"2024-03-27T07:31:04.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708904,1711524664339,-530.09,0.00055068,120,"2024-03-27T07:31:04.339",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708905,1711524664349,-647.79,0.00055068,120,"2024-03-27T07:31:04.349",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708906,1711524664358,-886.98,0.00055068,120,"2024-03-27T07:31:04.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708907,1711524664368,-500.0,0.00055068,120,"2024-03-27T07:31:04.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708908,1711524664378,-500.0,0.00055068,120,"2024-03-27T07:31:04.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708909,1711524664388,-500.0,0.00055068,120,"2024-03-27T07:31:04.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708910,1711524664399,-500.0,0.00055068,120,"2024-03-27T07:31:04.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708911,1711524664409,-660.04,0.00055068,30,"2024-03-27T07:31:04.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708912,1711524664419,-610.62,0.00055068,120,"2024-03-27T07:31:04.419",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708913,1711524664429,-151.0,0.00055068,60,"2024-03-27T07:31:04.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708914,1711524664439,-500.0,0.00055068,120,"2024-03-27T07:31:04.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708915,1711524664449,-151.0,0.00055068,60,"2024-03-27T07:31:04.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708916,1711524664460,-500.0,0.00055068,120,"2024-03-27T07:31:04.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708917,1711524664470,-500.0,0.00055068,120,"2024-03-27T07:31:04.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708918,1711524664480,-186.380909,0.00055068,60,"2024-03-27T07:31:04.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708919,1711524664490,-502.65433627,0.00055068,120,"2024-03-27T07:31:04.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708920,1711524664499,-1521.44,0.00055068,120,"2024-03-27T07:31:04.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708921,1711524664510,-500.0,0.00055068,120,"2024-03-27T07:31:04.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708922,1711524664519,-764.98,0.00055068,120,"2024-03-27T07:31:04.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708923,1711524664529,-500.0,0.00055068,120,"2024-03-27T07:31:04.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708924,1711524664539,-500.0,0.00055068,120,"2024-03-27T07:31:04.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708925,1711524664548,-500.0,0.00055068,120,"2024-03-27T07:31:04.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708926,1711524664558,-500.0,0.00055068,120,"2024-03-27T07:31:04.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708927,1711524664567,-500.0,0.00055068,120,"2024-03-27T07:31:04.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708928,1711524664577,-500.0,0.00055068,7,"2024-03-27T07:31:04.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708929,1711524664586,-720.11,0.00055068,120,"2024-03-27T07:31:04.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708930,1711524664596,-500.0,0.00055068,120,"2024-03-27T07:31:04.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708931,1711524664605,-500.0,0.00055068,120,"2024-03-27T07:31:04.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708932,1711524664614,-1383.35,0.00055068,120,"2024-03-27T07:31:04.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708933,1711524664624,-885.31,0.00055068,120,"2024-03-27T07:31:04.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708934,1711524664634,-500.0,0.00055068,120,"2024-03-27T07:31:04.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708935,1711524664646,-500.0,0.00055068,120,"2024-03-27T07:31:04.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708936,1711524664656,-785.51,0.00055068,120,"2024-03-27T07:31:04.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708937,1711524664666,-494.24013652,0.00055068,120,"2024-03-27T07:31:04.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708938,1711524664675,-500.0,0.00055068,120,"2024-03-27T07:31:04.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708939,1711524664685,-1237.35,0.00055068,120,"2024-03-27T07:31:04.685",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708940,1711524664695,-628.98,0.00055068,120,"2024-03-27T07:31:04.695",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708941,1711524664705,-530.68278311,0.00055068,120,"2024-03-27T07:31:04.705",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708942,1711524664714,-611.8,0.00055068,120,"2024-03-27T07:31:04.714",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708943,1711524664725,-510.04,0.00055068,120,"2024-03-27T07:31:04.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708944,1711524664734,-576.5,0.00055068,120,"2024-03-27T07:31:04.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708945,1711524664744,-517.98,0.00055068,120,"2024-03-27T07:31:04.744",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708946,1711524664754,-962.85,0.00055068,120,"2024-03-27T07:31:04.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708947,1711524664764,-500.0,0.00055068,120,"2024-03-27T07:31:04.764",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708948,1711524664774,-581.72,0.00055068,120,"2024-03-27T07:31:04.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708949,1711524664785,-639.3,0.00055068,120,"2024-03-27T07:31:04.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708950,1711524664795,-1358.55,0.00055068,120,"2024-03-27T07:31:04.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708951,1711524664805,-500.0,0.00055068,120,"2024-03-27T07:31:04.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708952,1711524664815,-500.0,0.00055068,120,"2024-03-27T07:31:04.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708953,1711524664825,-500.0,0.00055068,120,"2024-03-27T07:31:04.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708954,1711524664835,-500.0,0.00055068,120,"2024-03-27T07:31:04.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708955,1711524664845,-510.92,0.00055068,120,"2024-03-27T07:31:04.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708956,1711524664854,-500.0,0.00055068,120,"2024-03-27T07:31:04.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708957,1711524664863,-898.75,0.00055068,120,"2024-03-27T07:31:04.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708958,1711524664875,-752.08,0.00055068,120,"2024-03-27T07:31:04.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708959,1711524664886,-500.0,0.00055068,120,"2024-03-27T07:31:04.886",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708960,1711524664900,-500.0,0.00055068,120,"2024-03-27T07:31:04.900",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708961,1711524664910,-1642.74,0.00055068,120,"2024-03-27T07:31:04.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708962,1711524664921,-177.051292,0.00055068,120,"2024-03-27T07:31:04.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708963,1711524664930,-177.051292,0.00055068,120,"2024-03-27T07:31:04.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708964,1711524664940,-177.051292,0.00055068,120,"2024-03-27T07:31:04.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708965,1711524664950,-877.388448,0.00055068,120,"2024-03-27T07:31:04.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708966,1711524664961,-877.388448,0.00055068,120,"2024-03-27T07:31:04.961",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708967,1711524664971,-877.388448,0.00055068,120,"2024-03-27T07:31:04.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708968,1711524664981,-177.051292,0.00055068,120,"2024-03-27T07:31:04.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708969,1711524664990,-500.0,0.00055068,120,"2024-03-27T07:31:04.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708970,1711524665000,-177.051292,0.00055068,120,"2024-03-27T07:31:05.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708971,1711524665010,-776.16,0.00055068,120,"2024-03-27T07:31:05.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708972,1711524665020,-177.051292,0.00055068,120,"2024-03-27T07:31:05.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708973,1711524665030,-500.0,0.00055068,120,"2024-03-27T07:31:05.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708974,1711524665041,-1026.67,0.00055068,120,"2024-03-27T07:31:05.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708975,1711524665051,-877.388448,0.00055068,120,"2024-03-27T07:31:05.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708976,1711524665062,-877.388448,0.00055068,120,"2024-03-27T07:31:05.062",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708977,1711524665073,-192.42476,0.00055068,120,"2024-03-27T07:31:05.073",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708978,1711524665083,-877.388448,0.00055068,120,"2024-03-27T07:31:05.083",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708979,1711524665093,-500.0,0.00055068,120,"2024-03-27T07:31:05.093",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708980,1711524665103,-192.42476,0.00055068,120,"2024-03-27T07:31:05.103",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708981,1711524665114,-192.42476,0.00055068,120,"2024-03-27T07:31:05.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708982,1711524665124,-515.11681581,0.00055068,120,"2024-03-27T07:31:05.124",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708983,1711524665134,-501.83740906,0.00055068,120,"2024-03-27T07:31:05.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708984,1711524665149,-500.0,0.00055068,120,"2024-03-27T07:31:05.149",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708985,1711524665159,-192.42476,0.00055068,120,"2024-03-27T07:31:05.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708986,1711524665170,-192.42476,0.00055068,120,"2024-03-27T07:31:05.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708987,1711524665180,-192.42476,0.00055068,120,"2024-03-27T07:31:05.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708988,1711524665191,-500.0,0.00055068,120,"2024-03-27T07:31:05.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708989,1711524665202,-553.22,0.00055068,120,"2024-03-27T07:31:05.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708990,1711524665213,-500.0,0.00055068,120,"2024-03-27T07:31:05.213",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708991,1711524665223,-500.0,0.00055068,120,"2024-03-27T07:31:05.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708992,1711524665234,-182.384651,0.00055068,120,"2024-03-27T07:31:05.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708993,1711524665244,-182.384651,0.00055068,120,"2024-03-27T07:31:05.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708994,1711524665254,-182.384651,0.00055068,120,"2024-03-27T07:31:05.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708995,1711524665264,-1140.35,0.00055068,120,"2024-03-27T07:31:05.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708996,1711524665275,-182.384651,0.00055068,120,"2024-03-27T07:31:05.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708997,1711524665285,-717.86,0.00055068,120,"2024-03-27T07:31:05.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708998,1711524665296,-182.384651,0.00055068,120,"2024-03-27T07:31:05.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320708999,1711524665306,-182.384651,0.00055068,120,"2024-03-27T07:31:05.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709000,1711524665317,-648.31,0.00055068,120,"2024-03-27T07:31:05.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709001,1711524665327,-1527.75,0.00055068,120,"2024-03-27T07:31:05.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709002,1711524665338,-523.63,0.00055068,120,"2024-03-27T07:31:05.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709003,1711524665347,-500.0,0.00055068,120,"2024-03-27T07:31:05.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709004,1711524665357,-511.69013321,0.00055068,120,"2024-03-27T07:31:05.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709005,1711524665368,-500.0,0.00055068,120,"2024-03-27T07:31:05.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709006,1711524665378,-966.82,0.00055068,120,"2024-03-27T07:31:05.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709007,1711524665389,-500.0,0.00055068,120,"2024-03-27T07:31:05.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709008,1711524665403,-1494.16,0.00055068,120,"2024-03-27T07:31:05.403",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709009,1711524665414,-11153.65451563,0.00055068,120,"2024-03-27T07:31:05.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709010,1711524665937,-448.9619994,0.00055068,120,"2024-03-27T07:31:05.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709011,1711524665949,-689.69348497,0.00055068,120,"2024-03-27T07:31:05.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709012,1711524665959,-2200.85,0.00055068,120,"2024-03-27T07:31:05.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709013,1711524665971,-444.09722132,0.00055068,120,"2024-03-27T07:31:05.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709014,1711524666687,-1208.63916825,0.00031859,2,"2024-03-27T07:31:06.687",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709015,1711524666700,-435.60083175,0.00031859,2,"2024-03-27T07:31:06.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709016,1711524666709,-932.78861687,0.00041986,2,"2024-03-27T07:31:06.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709017,1711524666718,-2892.90714285,0.00048503,30,"2024-03-27T07:31:06.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709018,1711524666736,-4285.33663635,0.00048503,30,"2024-03-27T07:31:06.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709019,1711524666746,-310.5923614,0.0004868,2,"2024-03-27T07:31:06.746",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709020,1711524666755,-744.63741846,0.0004868,2,"2024-03-27T07:31:06.755",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709021,1711524666765,-3938.76770532,0.00048877,2,"2024-03-27T07:31:06.765",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709022,1711524666781,-4540.0,0.00048877,2,"2024-03-27T07:31:06.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709023,1711524666798,-2609.56,0.00048877,2,"2024-03-27T07:31:06.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709024,1711524666811,-606.0,0.00048877,2,"2024-03-27T07:31:06.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709025,1711524666823,-931.13278959,0.00048877,2,"2024-03-27T07:31:06.823",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709026,1711524666834,-460.24314984,0.00048877,2,"2024-03-27T07:31:06.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709027,1711524666848,-20070.8333702,0.00048877,2,"2024-03-27T07:31:06.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709028,1711524666864,-4447.34837451,0.00048877,2,"2024-03-27T07:31:06.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709029,1711524667302,-260.28419204,0.00037899,4,"2024-03-27T07:31:07.302",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709030,1711524667312,-361.9348493,0.00037899,4,"2024-03-27T07:31:07.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709031,1711524667322,-294.62721196,0.00037899,15,"2024-03-27T07:31:07.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709032,1711524667332,-201.03302404,0.00037899,4,"2024-03-27T07:31:07.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709033,1711524667342,-5907.12505744,0.00048877,2,"2024-03-27T07:31:07.342",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709034,1711524667354,-1583.12167693,0.00048877,2,"2024-03-27T07:31:07.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709035,1711524667365,-294.83806546,0.00048877,2,"2024-03-27T07:31:07.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709036,1711524667413,-15434.65087886,0.00048877,2,"2024-03-27T07:31:07.413",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709037,1711524667424,-13406.30917255,0.00048877,2,"2024-03-27T07:31:07.424",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709038,1711524667435,-16989.91276986,0.00048877,2,"2024-03-27T07:31:07.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709039,1711524667467,-12989.82944837,0.00048877,2,"2024-03-27T07:31:07.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709040,1711524667542,-685.34246423,0.00048877,2,"2024-03-27T07:31:07.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709041,1711524667557,-12285.45831732,0.00048877,2,"2024-03-27T07:31:07.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709042,1711524667576,-9107.27228293,0.00048877,2,"2024-03-27T07:31:07.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709043,1711524667590,-3027.66451,0.00048877,2,"2024-03-27T07:31:07.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709044,1711524667603,-300.0,0.00048877,2,"2024-03-27T07:31:07.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709045,1711524667914,-3355.70842412,0.00048877,2,"2024-03-27T07:31:07.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709046,1711524667927,-601408.57604384,0.00048877,2,"2024-03-27T07:31:07.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709054,1711525016078,-3311.86444909,0.00024869,2,"2024-03-27T07:36:56.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709055,1711525016099,-542.91912492,0.00030296,4,"2024-03-27T07:36:56.099",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709056,1711525016122,-161.24197797,0.00030297,2,"2024-03-27T07:36:56.122",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709057,1711525016142,-460.75679944,0.00030398,4,"2024-03-27T07:36:56.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709058,1711525016162,-5888.09527028,0.0003075,4,"2024-03-27T07:36:56.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709059,1711525016182,-58.1223783,0.00030751,2,"2024-03-27T07:36:56.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709060,1711525104975,-865.49970677,0.00030748,4,"2024-03-27T07:38:24.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709061,1711525104996,-399.44206768,0.00030749,7,"2024-03-27T07:38:24.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709062,1711525105025,-6663.90384428,0.0003075,4,"2024-03-27T07:38:25.025",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709063,1711525105046,-91.8776217,0.00030751,2,"2024-03-27T07:38:25.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709064,1711525105067,-453.54104815,0.00030751,4,"2024-03-27T07:38:25.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709065,1711525105088,-865.78505552,0.00030754,7,"2024-03-27T07:38:25.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709066,1711525105109,-590.90258329,0.00030754,2,"2024-03-27T07:38:25.109",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709067,1711525105131,-187.60167132,0.00030754,4,"2024-03-27T07:38:25.131",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709068,1711525105152,-1756.57153444,0.00030754,4,"2024-03-27T07:38:25.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709069,1711525105171,-155.0,0.00030754,2,"2024-03-27T07:38:25.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709070,1711525105191,-854.63911886,0.00030754,3,"2024-03-27T07:38:25.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709071,1711525105210,-155.0,0.00030754,4,"2024-03-27T07:38:25.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709072,1711525105229,-155.40934744,0.00030754,4,"2024-03-27T07:38:25.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709073,1711525105247,-1023.82640055,0.00030754,120,"2024-03-27T07:38:25.247",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709079,1711525632184,-219.00197946,0.00030548,2,"2024-03-27T07:47:12.184",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709080,1711525632206,-269.71993423,0.00030647,4,"2024-03-27T07:47:12.206",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709081,1711525632229,-780.27508077,0.00030647,4,"2024-03-27T07:47:12.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709082,1711525652088,-1291.98948332,0.00030647,4,"2024-03-27T07:47:32.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709100,1711525756141,-199.0,0.00030645,2,"2024-03-27T07:49:16.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709101,1711525756165,-306.08333268,0.00030646,4,"2024-03-27T07:49:16.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709102,1711525831856,-1353.82440599,0.00030646,4,"2024-03-27T07:50:31.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709103,1711525831866,-255.64256996,0.00030647,4,"2024-03-27T07:50:31.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709104,1711525831878,-663.82444517,0.00030647,4,"2024-03-27T07:50:31.878",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709105,1711525831915,-340.40155357,0.00030647,4,"2024-03-27T07:50:31.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709106,1711525832376,-3331.77071149,0.00030647,4,"2024-03-27T07:50:32.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709107,1711525832387,-224.83809525,0.00030754,120,"2024-03-27T07:50:32.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709108,1711525832397,-155.0,0.00030754,4,"2024-03-27T07:50:32.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709109,1711525832406,-155.68859964,0.00030754,4,"2024-03-27T07:50:32.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709110,1711525832416,-179.81328948,0.00034547,4,"2024-03-27T07:50:32.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709111,1711525832425,-150.0,0.00034548,10,"2024-03-27T07:50:32.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709112,1711525832435,-150.0,0.00035726,2,"2024-03-27T07:50:32.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709113,1711525832445,-352.02878883,0.00035745,2,"2024-03-27T07:50:32.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709114,1711525832457,-258.42121117,0.00035745,2,"2024-03-27T07:50:32.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709115,1711525832466,-161.44561662,0.00035897,2,"2024-03-27T07:50:32.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709116,1711525832475,-4174.23,0.00035897,18,"2024-03-27T07:50:32.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709117,1711525832485,-14212.62883819,0.00035897,2,"2024-03-27T07:50:32.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709118,1711525832522,-3488.0916,0.00035897,2,"2024-03-27T07:50:32.522",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709119,1711525832533,-1205.34956181,0.00035897,2,"2024-03-27T07:50:32.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709120,1711525832543,-150.99,0.00035897,2,"2024-03-27T07:50:32.543",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709121,1711525832552,-499.99,0.00035997,2,"2024-03-27T07:50:32.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709122,1711525832562,-176.08,0.00035997,30,"2024-03-27T07:50:32.562",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709123,1711525832571,-150.0,0.00035997,3,"2024-03-27T07:50:32.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709124,1711525832581,-2471.07,0.00035997,2,"2024-03-27T07:50:32.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709125,1711525832590,-593.332784,0.00035997,7,"2024-03-27T07:50:32.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709126,1711525832600,-1014.64840172,0.00035998,10,"2024-03-27T07:50:32.600",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709127,1711525832651,-327.01287504,0.00035998,10,"2024-03-27T07:50:32.651",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709128,1711525832664,-2513.68307764,0.00035998,10,"2024-03-27T07:50:32.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709129,1711525832675,-300.6296171,0.00035998,10,"2024-03-27T07:50:32.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709130,1711525832686,-502.38963629,0.00035998,10,"2024-03-27T07:50:32.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709131,1711525832720,-923.58946258,0.00035998,10,"2024-03-27T07:50:32.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709132,1711525832732,-5214.96516474,0.00035998,10,"2024-03-27T07:50:32.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709133,1711525832763,-1048.93453551,0.00035998,10,"2024-03-27T07:50:32.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709134,1711525832773,-540.2363085,0.00036096,5,"2024-03-27T07:50:32.773",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709135,1711525832802,-465.17430606,0.00036096,5,"2024-03-27T07:50:32.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709136,1711525832811,-1796.15731997,0.00037028,2,"2024-03-27T07:50:32.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709137,1711525832823,-656.76268003,0.00037028,2,"2024-03-27T07:50:32.823",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709138,1711525832832,-200.0,0.00037049,2,"2024-03-27T07:50:32.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709139,1711525832841,-460.27952641,0.00037052,2,"2024-03-27T07:50:32.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709140,1711525837884,-2917.42170074,0.00037052,2,"2024-03-27T07:50:37.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709141,1711525838001,-20522.29877285,0.00037052,2,"2024-03-27T07:50:38.001",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709142,1711525838011,-500.0,0.00037086,15,"2024-03-27T07:50:38.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709143,1711525838022,-500.0,0.00037086,15,"2024-03-27T07:50:38.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709144,1711525838032,-500.0,0.00037086,15,"2024-03-27T07:50:38.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709145,1711525838043,-500.0,0.00037086,15,"2024-03-27T07:50:38.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709146,1711525838052,-500.0,0.00037086,15,"2024-03-27T07:50:38.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709147,1711525838061,-500.0,0.00037086,15,"2024-03-27T07:50:38.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709148,1711525838071,-500.0,0.00037086,15,"2024-03-27T07:50:38.071",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709149,1711525838082,-500.0,0.00037086,15,"2024-03-27T07:50:38.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709150,1711525838096,-500.0,0.00037086,15,"2024-03-27T07:50:38.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709151,1711525838106,-500.0,0.00037086,15,"2024-03-27T07:50:38.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709152,1711525838116,-500.0,0.00037086,15,"2024-03-27T07:50:38.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709153,1711525838125,-500.0,0.00037086,15,"2024-03-27T07:50:38.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709154,1711525838137,-314.90267859,0.00037086,15,"2024-03-27T07:50:38.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709155,1711525838148,-500.0,0.00037086,15,"2024-03-27T07:50:38.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709156,1711525838158,-500.0,0.00037086,15,"2024-03-27T07:50:38.158",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709157,1711525838168,-500.0,0.00037086,15,"2024-03-27T07:50:38.168",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709158,1711525838178,-500.0,0.00037086,15,"2024-03-27T07:50:38.178",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709159,1711525838188,-329.98686443,0.00037086,15,"2024-03-27T07:50:38.188",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709160,1711525838197,-605.78733146,0.00037086,15,"2024-03-27T07:50:38.197",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709161,1711525838207,-500.0,0.00037086,15,"2024-03-27T07:50:38.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709162,1711525838217,-500.0,0.00037086,15,"2024-03-27T07:50:38.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709163,1711525838227,-500.0,0.00037086,15,"2024-03-27T07:50:38.227",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709164,1711525838240,-500.0,0.00037086,15,"2024-03-27T07:50:38.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709165,1711525838250,-500.0,0.00037086,15,"2024-03-27T07:50:38.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709166,1711525838261,-500.0,0.00037086,15,"2024-03-27T07:50:38.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709167,1711525838270,-500.0,0.00037086,15,"2024-03-27T07:50:38.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709168,1711525838280,-500.0,0.00037086,15,"2024-03-27T07:50:38.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709169,1711525838292,-500.0,0.00037086,15,"2024-03-27T07:50:38.292",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709170,1711525838302,-500.0,0.00037086,15,"2024-03-27T07:50:38.302",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709172,1711525838313,-500.0,0.00037086,15,"2024-03-27T07:50:38.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709174,1711525838322,-500.0,0.00037086,15,"2024-03-27T07:50:38.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709176,1711525838332,-500.0,0.00037086,15,"2024-03-27T07:50:38.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709178,1711525838342,-500.0,0.00037086,15,"2024-03-27T07:50:38.342",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709179,1711525838351,-467.95108426,0.00037086,15,"2024-03-27T07:50:38.351",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709180,1711525838364,-32.04891574,0.00037086,15,"2024-03-27T07:50:38.364",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709181,1711525838375,-500.0,0.00037086,15,"2024-03-27T07:50:38.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709182,1711525838385,-500.0,0.00037086,15,"2024-03-27T07:50:38.385",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709183,1711525838396,-500.0,0.00037086,15,"2024-03-27T07:50:38.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709184,1711525838405,-500.0,0.00037086,15,"2024-03-27T07:50:38.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709185,1711525838416,-500.0,0.00037086,15,"2024-03-27T07:50:38.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709186,1711525838426,-500.0,0.00037086,15,"2024-03-27T07:50:38.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709187,1711525838435,-500.0,0.00037086,15,"2024-03-27T07:50:38.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709188,1711525838445,-500.0,0.00037086,15,"2024-03-27T07:50:38.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709189,1711525838455,-500.0,0.00037086,15,"2024-03-27T07:50:38.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709190,1711525838466,-500.0,0.00037086,15,"2024-03-27T07:50:38.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709191,1711525838476,-500.0,0.00037086,15,"2024-03-27T07:50:38.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709192,1711525838486,-500.0,0.00037086,15,"2024-03-27T07:50:38.486",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709193,1711525838495,-500.0,0.00037086,15,"2024-03-27T07:50:38.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709194,1711525838506,-500.0,0.00037086,15,"2024-03-27T07:50:38.506",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709195,1711525838516,-500.0,0.00037086,15,"2024-03-27T07:50:38.516",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709196,1711525838525,-500.0,0.00037086,15,"2024-03-27T07:50:38.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709197,1711525838534,-500.0,0.00037086,15,"2024-03-27T07:50:38.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709198,1711525838548,-500.0,0.00037086,15,"2024-03-27T07:50:38.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709199,1711525838558,-500.0,0.00037086,15,"2024-03-27T07:50:38.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709200,1711525838567,-500.0,0.00037086,15,"2024-03-27T07:50:38.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709201,1711525838577,-500.0,0.00037086,15,"2024-03-27T07:50:38.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709202,1711525838587,-500.0,0.00037086,15,"2024-03-27T07:50:38.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709203,1711525838597,-500.0,0.00037086,15,"2024-03-27T07:50:38.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709204,1711525838607,-500.0,0.00037086,15,"2024-03-27T07:50:38.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709205,1711525838618,-500.0,0.00037086,15,"2024-03-27T07:50:38.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709206,1711525838627,-500.0,0.00037086,15,"2024-03-27T07:50:38.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709207,1711525838637,-245.27708426,0.00037086,15,"2024-03-27T07:50:38.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709208,1711525838651,-254.72291574,0.00037086,15,"2024-03-27T07:50:38.651",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709209,1711525838661,-116.24145157,0.00037086,15,"2024-03-27T07:50:38.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709210,1711525838673,-383.75854843,0.00037086,15,"2024-03-27T07:50:38.673",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709211,1711525838682,-190.11103713,0.00037086,15,"2024-03-27T07:50:38.682",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709212,1711525838694,-500.0,0.00037086,15,"2024-03-27T07:50:38.694",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709213,1711525838704,-500.0,0.00037086,15,"2024-03-27T07:50:38.704",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709214,1711525838715,-500.0,0.00037086,15,"2024-03-27T07:50:38.715",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709215,1711525838725,-1000.0,0.00037087,2,"2024-03-27T07:50:38.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709216,1711525838735,-250.0,0.00037217,2,"2024-03-27T07:50:38.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709217,1711525838745,-250.0,0.00037314,110,"2024-03-27T07:50:38.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709218,1711525838756,-467.1,0.0003734,2,"2024-03-27T07:50:38.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709219,1711525838766,-161.9,0.00037343,120,"2024-03-27T07:50:38.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709220,1711525838775,-163.0,0.00037343,15,"2024-03-27T07:50:38.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709221,1711525838785,-250.0,0.0003735,2,"2024-03-27T07:50:38.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709222,1711525838795,-500.0,0.00037458,2,"2024-03-27T07:50:38.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709223,1711525838806,-9141.96936392,0.00037498,4,"2024-03-27T07:50:38.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709224,1711525839077,-1000.0,0.00037499,2,"2024-03-27T07:50:39.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709225,1711525839102,-2500.0,0.000375,27,"2024-03-27T07:50:39.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709226,1711525839111,-165.25,0.00037656,2,"2024-03-27T07:50:39.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709227,1711525839121,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709228,1711525839131,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.131",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709229,1711525839141,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709230,1711525839152,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709231,1711525839162,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709232,1711525839171,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709233,1711525839180,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709234,1711525839190,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.190",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709235,1711525839199,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709236,1711525839210,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709237,1711525839221,-533.52751227,0.0003784,2,"2024-03-27T07:50:39.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709238,1711525839232,-800.0,0.00037863,2,"2024-03-27T07:50:39.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709239,1711525839244,-533.52751227,0.00037886,2,"2024-03-27T07:50:39.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709240,1711525839254,-533.52751227,0.00037886,2,"2024-03-27T07:50:39.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709241,1711525839264,-315.24,0.00037888,3,"2024-03-27T07:50:39.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709242,1711525839274,-533.52751227,0.00037888,2,"2024-03-27T07:50:39.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709243,1711525839284,-533.52751227,0.00037888,2,"2024-03-27T07:50:39.284",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709244,1711525839295,-533.52751227,0.00037888,2,"2024-03-27T07:50:39.295",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709245,1711525839307,-533.52751227,0.00037888,2,"2024-03-27T07:50:39.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709246,1711525839317,-533.52751227,0.00037888,2,"2024-03-27T07:50:39.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709247,1711525839327,-265.4492603,0.00037895,4,"2024-03-27T07:50:39.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709248,1711525839337,-156.49907794,0.00037896,4,"2024-03-27T07:50:39.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709249,1711525839347,-5729.63003188,0.00037896,4,"2024-03-27T07:50:39.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709250,1711525839356,-208.56463711,0.00037898,4,"2024-03-27T07:50:39.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709251,1711525839366,-288.12168468,0.00037898,4,"2024-03-27T07:50:39.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709252,1711525839376,-163.31261407,0.00037898,4,"2024-03-27T07:50:39.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709253,1711525839386,-7434.62831578,0.00037898,4,"2024-03-27T07:50:39.386",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709254,1711525839396,-2194.38329994,0.00037898,4,"2024-03-27T07:50:39.396",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709255,1711525839405,-3355.41858548,0.00037898,4,"2024-03-27T07:50:39.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709256,1711525839415,-155.000001,0.00037899,4,"2024-03-27T07:50:39.415",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709257,1711525839424,-340.77883476,0.00037899,4,"2024-03-27T07:50:39.424",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709258,1711525839434,-533.52751227,0.0003799,2,"2024-03-27T07:50:39.434",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709259,1711525839445,-533.52751227,0.0003799,2,"2024-03-27T07:50:39.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709260,1711525839455,-5859.81548037,0.00038,120,"2024-03-27T07:50:39.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709261,1711525839465,-1500.0,0.00038,27,"2024-03-27T07:50:39.465",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709262,1711525839475,-610.45,0.00038009,2,"2024-03-27T07:50:39.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709263,1711525839487,-533.52751227,0.0003849,2,"2024-03-27T07:50:39.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709264,1711525839498,-1500.0,0.000385,27,"2024-03-27T07:50:39.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709265,1711525839507,-177.642045,0.000385,120,"2024-03-27T07:50:39.507",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709266,1711525839518,-1274.0,0.000386,2,"2024-03-27T07:50:39.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709267,1711525839528,-262.28,0.00038609,2,"2024-03-27T07:50:39.528",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709268,1711525839537,-533.52751227,0.0003869,2,"2024-03-27T07:50:39.537",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709269,1711525839546,-155.0,0.000387,4,"2024-03-27T07:50:39.546",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709270,1711525839557,-161.44561659,0.00039116,2,"2024-03-27T07:50:39.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709271,1711525839565,-422.37398233,0.00039198,4,"2024-03-27T07:50:39.565",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709272,1711525839576,-150.11,0.0003933,2,"2024-03-27T07:50:39.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709273,1711525839586,-210.0,0.00039597,5,"2024-03-27T07:50:39.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709274,1711525839596,-198.66440947,0.00039598,30,"2024-03-27T07:50:39.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709275,1711525839607,-533.52751227,0.00039757,2,"2024-03-27T07:50:39.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709276,1711525839616,-2452.92,0.00039767,2,"2024-03-27T07:50:39.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709277,1711525839625,-533.52751227,0.0003989,2,"2024-03-27T07:50:39.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709278,1711525839634,-3227.12428304,0.000399,9,"2024-03-27T07:50:39.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709279,1711525839644,-200.0,0.00039973,2,"2024-03-27T07:50:39.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709280,1711525839654,-259.28,0.0003999,2,"2024-03-27T07:50:39.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709281,1711525839663,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709282,1711525839672,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709283,1711525839681,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709285,1711525839690,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709286,1711525839699,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709287,1711525839710,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709288,1711525839719,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709289,1711525839730,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709290,1711525839739,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709291,1711525839749,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709292,1711525839758,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709293,1711525839767,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709294,1711525839776,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.776",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709295,1711525839786,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.786",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709296,1711525839796,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709297,1711525839805,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709298,1711525839815,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709301,1711525839824,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.824",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709304,1711525839833,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.833",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709306,1711525839842,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709308,1711525839851,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709310,1711525839861,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.861",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709312,1711525839870,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709314,1711525839879,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709316,1711525839888,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.888",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709318,1711525839898,-533.52751227,0.0003999,2,"2024-03-27T07:50:39.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709320,1711525839907,-1710.70529348,0.00039998,4,"2024-03-27T07:50:39.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709322,1711525839916,-3739.00133696,0.0004,4,"2024-03-27T07:50:39.916",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709324,1711525839925,-10431.7034283,0.0004,7,"2024-03-27T07:50:39.925",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709326,1711525839935,-7937.94912886,0.0004,4,"2024-03-27T07:50:39.935",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709328,1711525839944,-892.02580912,0.0004,30,"2024-03-27T07:50:39.944",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709330,1711525839953,-115017.0526933,0.0004,2,"2024-03-27T07:50:39.953",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709332,1711525839963,-3357.71176501,0.0004,4,"2024-03-27T07:50:39.963",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709334,1711525839972,-27116.20276935,0.0004,4,"2024-03-27T07:50:39.972",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709336,1711525839982,-1000.0,0.00040212,2,"2024-03-27T07:50:39.982",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709338,1711525839991,-155.61,0.00040238,2,"2024-03-27T07:50:39.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709340,1711525840000,-610.45,0.00040273,2,"2024-03-27T07:50:40.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709341,1711525840010,-270.48,0.00040316,120,"2024-03-27T07:50:40.010",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709343,1711525840019,-2062.89,0.00040561,2,"2024-03-27T07:50:40.019",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709345,1711525840028,-180.0,0.00040754,2,"2024-03-27T07:50:40.028",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709347,1711525840037,-7841.77272824,0.00041,4,"2024-03-27T07:50:40.037",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709349,1711525840046,-183.0,0.00041096,2,"2024-03-27T07:50:40.046",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709350,1711525840055,-172.17,0.00041573,2,"2024-03-27T07:50:40.055",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709351,1711525840064,-3227.12428303,0.00042209,10,"2024-03-27T07:50:40.064",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709352,1711525840073,-161.44561659,0.00042335,2,"2024-03-27T07:50:40.073",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709353,1711525840083,-2452.92,0.00042507,2,"2024-03-27T07:50:40.083",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709354,1711525840092,-610.45,0.00042537,2,"2024-03-27T07:50:40.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709355,1711525840101,-161.9,0.00043566,120,"2024-03-27T07:50:40.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709356,1711525840110,-27981.0993,0.00043928,2,"2024-03-27T07:50:40.110",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709357,1711525840119,-630.29814932,0.00044425,7,"2024-03-27T07:50:40.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709358,1711525840128,-630.29814931,0.00044425,7,"2024-03-27T07:50:40.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709359,1711525840137,-3227.12428303,0.00044518,11,"2024-03-27T07:50:40.137",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709360,1711525840147,-610.45,0.00044801,2,"2024-03-27T07:50:40.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709361,1711525840157,-3802.4836,0.000449,2,"2024-03-27T07:50:40.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709362,1711525840166,-204.0832479,0.000449,17,"2024-03-27T07:50:40.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709363,1711525840175,-22038.94073476,0.00045,4,"2024-03-27T07:50:40.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709364,1711525840185,-500.0,0.00045,14,"2024-03-27T07:50:40.185",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709365,1711525840194,-1000.0,0.00045238,2,"2024-03-27T07:50:40.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709366,1711525840204,-270.48,0.00045355,120,"2024-03-27T07:50:40.204",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709367,1711525840214,-161.44561659,0.00045554,2,"2024-03-27T07:50:40.214",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709368,1711525840223,-150.0,0.00045589,10,"2024-03-27T07:50:40.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709369,1711525840236,-150.11,0.00045821,2,"2024-03-27T07:50:40.236",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709370,1711525840245,-339.22517766,0.00046433,10,"2024-03-27T07:50:40.245",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709371,1711525840254,-3227.12428303,0.00046827,12,"2024-03-27T07:50:40.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709372,1711525840264,-2469.0,0.00047039,120,"2024-03-27T07:50:40.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709373,1711525840274,-610.45,0.00047064,2,"2024-03-27T07:50:40.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709374,1711525840284,-421.01255,0.00047397,14,"2024-03-27T07:50:40.284",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709375,1711525840294,-161.83589466,0.00047428,30,"2024-03-27T07:50:40.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709376,1711525840304,-184.40480274,0.00047487,2,"2024-03-27T07:50:40.304",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709377,1711525840315,-9850.28,0.00047542,30,"2024-03-27T07:50:40.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709378,1711525840325,-998.25,0.00047542,2,"2024-03-27T07:50:40.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709379,1711525840334,-156.09706596,0.00047574,30,"2024-03-27T07:50:40.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709380,1711525840344,-259.28,0.00047577,2,"2024-03-27T07:50:40.344",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709381,1711525840354,-18624.902,0.00047587,2,"2024-03-27T07:50:40.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709382,1711525840364,-39801.9525,0.00047587,2,"2024-03-27T07:50:40.364",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709383,1711525840373,-27138.5118,0.00047587,2,"2024-03-27T07:50:40.373",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709384,1711525840382,-1000.0,0.00047587,2,"2024-03-27T07:50:40.382",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709385,1711525840393,-500.0,0.00047589,120,"2024-03-27T07:50:40.393",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709387,1711525840402,-459.34683572,0.00047589,120,"2024-03-27T07:50:40.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709390,1711525840411,-500.0,0.00047589,120,"2024-03-27T07:50:40.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709392,1711525840420,-613.25865262,0.00047589,120,"2024-03-27T07:50:40.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709393,1711525840429,-500.0,0.00047589,120,"2024-03-27T07:50:40.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709395,1711525840440,-352.52906082,0.00047589,120,"2024-03-27T07:50:40.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709397,1711525840449,-643.10271957,0.00047589,120,"2024-03-27T07:50:40.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709399,1711525840459,-350.0,0.00047589,120,"2024-03-27T07:50:40.459",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709401,1711525840470,-13515.15759266,0.00047687,4,"2024-03-27T07:50:40.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709403,1711525840480,-161.83589466,0.00047689,30,"2024-03-27T07:50:40.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709404,1711525840490,-10000.0,0.00047717,30,"2024-03-27T07:50:40.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709406,1711525840499,-161.83589466,0.00047776,30,"2024-03-27T07:50:40.499",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709407,1711525840510,-155.74565308,0.00047857,30,"2024-03-27T07:50:40.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709408,1711525840519,-155.74565308,0.00047902,30,"2024-03-27T07:50:40.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709409,1711525840530,-70591.64848644,0.00047919,7,"2024-03-27T07:50:40.530",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709410,1711525840540,-259.28,0.0004799,2,"2024-03-27T07:50:40.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709411,1711525840550,-43076.0,0.00048,120,"2024-03-27T07:50:40.550",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709412,1711525840561,-503.6111413,0.00048,100,"2024-03-27T07:50:40.561",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709413,1711525840571,-30103.0,0.00048,120,"2024-03-27T07:50:40.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709414,1711525840581,-421.01255,0.00048219,14,"2024-03-27T07:50:40.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709415,1711525840592,-161.83589466,0.00048321,30,"2024-03-27T07:50:40.592",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709416,1711525840603,-500.0,0.000484,120,"2024-03-27T07:50:40.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709417,1711525840613,-155.74565308,0.0004841,30,"2024-03-27T07:50:40.613",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709418,1711525840624,-259.28,0.0004849,2,"2024-03-27T07:50:40.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709419,1711525840634,-194533.82982586,0.000485,120,"2024-03-27T07:50:40.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709420,1711525840647,-10000.0,0.00048578,2,"2024-03-27T07:50:40.647",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709421,1711525840658,-4108.0,0.00048675,120,"2024-03-27T07:50:40.658",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709422,1711525840669,-1111.0,0.000487,4,"2024-03-27T07:50:40.669",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709423,1711525840679,-1020.0,0.000487,117,"2024-03-27T07:50:40.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709424,1711525840691,-10000.0,0.00048743,30,"2024-03-27T07:50:40.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709425,1711525840703,-259.28,0.00048765,2,"2024-03-27T07:50:40.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709426,1711525840717,-14571.7201,0.00048773,2,"2024-03-27T07:50:40.717",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709427,1711525840728,-153.19826444,0.00048773,39,"2024-03-27T07:50:40.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709428,1711525840739,-161.44561659,0.00048773,2,"2024-03-27T07:50:40.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709429,1711525840750,-43456.27302523,0.00048775,2,"2024-03-27T07:50:40.750",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709430,1711525840768,-201543.72697477,0.00048775,2,"2024-03-27T07:50:40.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709431,1711525840778,-709.36350887,0.00048798,10,"2024-03-27T07:50:40.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709432,1711525840788,-1968.38727007,0.00048829,4,"2024-03-27T07:50:40.788",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709433,1711525840798,-259.28,0.00048864,2,"2024-03-27T07:50:40.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709434,1711525840807,-155.78826724,0.00048873,4,"2024-03-27T07:50:40.807",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709435,1711525840817,-2691.0379845,0.00048873,4,"2024-03-27T07:50:40.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709436,1711525840828,-155.2876622,0.00048873,4,"2024-03-27T07:50:40.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709437,1711525840838,-440.49656693,0.00048873,4,"2024-03-27T07:50:40.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709438,1711525840849,-176.45993283,0.00048873,4,"2024-03-27T07:50:40.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709439,1711525840860,-156.24562055,0.00048873,4,"2024-03-27T07:50:40.860",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709440,1711525840871,-180.38765646,0.00048873,4,"2024-03-27T07:50:40.871",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709441,1711525840883,-156.16267301,0.00048873,4,"2024-03-27T07:50:40.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709442,1711525840893,-233.98239012,0.00048873,4,"2024-03-27T07:50:40.893",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709443,1711525840903,-155.97591928,0.00048873,4,"2024-03-27T07:50:40.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709444,1711525840913,-269.31706662,0.00048873,4,"2024-03-27T07:50:40.913",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709445,1711525840922,-268.20192632,0.00048873,4,"2024-03-27T07:50:40.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709446,1711525840933,-548.2960006,0.00048873,4,"2024-03-27T07:50:40.933",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709447,1711525840943,-279.66686747,0.00048873,4,"2024-03-27T07:50:40.943",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709448,1711525840952,-500.0,0.00048873,2,"2024-03-27T07:50:40.952",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709449,1711525840961,-445.01768348,0.00048873,4,"2024-03-27T07:50:40.961",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709450,1711525840970,-261.86121602,0.00048873,4,"2024-03-27T07:50:40.970",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709451,1711525840981,-499.52754369,0.00048873,2,"2024-03-27T07:50:40.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709452,1711525840990,-161.54400966,0.00048873,4,"2024-03-27T07:50:40.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709453,1711525841002,-175.43329082,0.00048873,2,"2024-03-27T07:50:41.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709454,1711525841013,-486.8700062,0.00048873,4,"2024-03-27T07:50:41.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709455,1711525841023,-2974.94968194,0.00048873,4,"2024-03-27T07:50:41.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709456,1711525841034,-168.33486966,0.00048873,4,"2024-03-27T07:50:41.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709457,1711525841047,-2539.07477031,0.00048873,4,"2024-03-27T07:50:41.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709458,1711525841059,-1217.21944159,0.00048873,4,"2024-03-27T07:50:41.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709459,1711525841070,-214.57582974,0.00048873,4,"2024-03-27T07:50:41.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709460,1711525841080,-155.9211492,0.00048873,4,"2024-03-27T07:50:41.080",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709461,1711525841092,-1239.0744,0.00048873,4,"2024-03-27T07:50:41.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709462,1711525841102,-248.79434329,0.00048873,4,"2024-03-27T07:50:41.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709463,1711525841113,-155.21184533,0.00048873,4,"2024-03-27T07:50:41.113",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709464,1711525841123,-2342.38261578,0.00048873,4,"2024-03-27T07:50:41.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709465,1711525841134,-2163.23429142,0.00048873,4,"2024-03-27T07:50:41.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709466,1711525841145,-3845.29565069,0.00048873,2,"2024-03-27T07:50:41.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709467,1711525841155,-704.43255059,0.00048874,30,"2024-03-27T07:50:41.155",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709468,1711525841165,-306.28661421,0.00048874,4,"2024-03-27T07:50:41.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709469,1711525841175,-659.37477421,0.00048874,4,"2024-03-27T07:50:41.175",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709470,1711525841186,-344.55554774,0.00048874,4,"2024-03-27T07:50:41.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709471,1711525841199,-15970.95661139,0.00048874,4,"2024-03-27T07:50:41.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709472,1711525841211,-525.43772123,0.00048875,4,"2024-03-27T07:50:41.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709473,1711525841224,-155.35466686,0.00048875,4,"2024-03-27T07:50:41.224",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709474,1711525841240,-325.4274006,0.00048875,4,"2024-03-27T07:50:41.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709475,1711525841250,-236.07933468,0.00048875,2,"2024-03-27T07:50:41.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709476,1711525841260,-314.21314509,0.00048875,4,"2024-03-27T07:50:41.260",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709477,1711525841272,-168.68665559,0.00048875,4,"2024-03-27T07:50:41.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709478,1711525841282,-6949.05382355,0.00048876,4,"2024-03-27T07:50:41.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709479,1711525841294,-541.27619398,0.00048877,120,"2024-03-27T07:50:41.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709480,1711525841303,-158.99579378,0.00048901,30,"2024-03-27T07:50:41.303",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709481,1711525841314,-40832.57684633,0.00049,10,"2024-03-27T07:50:41.314",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709482,1711525841324,-2076.0,0.00049041,2,"2024-03-27T07:50:41.324",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709483,1711525841333,-421.01255,0.00049041,14,"2024-03-27T07:50:41.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709484,1711525841342,-154.18221895,0.00049078,30,"2024-03-27T07:50:41.342",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709485,1711525841351,-3227.12428303,0.00049137,14,"2024-03-27T07:50:41.351",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709486,1711525841360,-166.66666666,0.00049275,30,"2024-03-27T07:50:41.360",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709487,1711525841369,-610.45,0.00049328,2,"2024-03-27T07:50:41.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709488,1711525841378,-155.74565308,0.00049539,30,"2024-03-27T07:50:41.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709489,1711525841387,-154.37388192,0.00049639,30,"2024-03-27T07:50:41.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709490,1711525841399,-157.25738244,0.00049788,30,"2024-03-27T07:50:41.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709491,1711525841409,-161.9,0.0004979,120,"2024-03-27T07:50:41.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709492,1711525841419,-421.01255,0.00049863,30,"2024-03-27T07:50:41.419",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709493,1711525841430,-259.28,0.0004989,2,"2024-03-27T07:50:41.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709494,1711525841440,-259.28,0.0004989,2,"2024-03-27T07:50:41.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709495,1711525841449,-259.28,0.0004989,2,"2024-03-27T07:50:41.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709496,1711525841460,-259.28,0.0004989,2,"2024-03-27T07:50:41.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709497,1711525841469,-87737.0,0.0004989,30,"2024-03-27T07:50:41.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709498,1711525841479,-7681.0,0.0004989,30,"2024-03-27T07:50:41.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709499,1711525841488,-19516.0,0.0004989,30,"2024-03-27T07:50:41.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709500,1711525841497,-720611.17670391,0.000499,30,"2024-03-27T07:50:41.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709501,1711525841507,-5000.0,0.0005,30,"2024-03-27T07:50:41.507",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709502,1711525841517,-233.91285551,0.0005,30,"2024-03-27T07:50:41.517",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709503,1711525841526,-255850.0,0.0005,120,"2024-03-27T07:50:41.526",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709504,1711525841536,-6368.0,0.0005,13,"2024-03-27T07:50:41.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709505,1711525841546,-449.69178296,0.0005,30,"2024-03-27T07:50:41.546",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709506,1711525841555,-810.9346388,0.00050087,30,"2024-03-27T07:50:41.555",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709507,1711525841564,-156.09706596,0.00050094,60,"2024-03-27T07:50:41.564",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709508,1711525841574,-2603.68,0.00050137,120,"2024-03-27T07:50:41.574",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709509,1711525841583,-157.032716,0.00050198,92,"2024-03-27T07:50:41.583",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709510,1711525841594,-1000.0,0.00050264,120,"2024-03-27T07:50:41.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709511,1711525841603,-161.83589466,0.00050336,60,"2024-03-27T07:50:41.603",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709512,1711525841613,-270.48,0.00050395,120,"2024-03-27T07:50:41.613",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709513,1711525841623,-157.032716,0.00050398,100,"2024-03-27T07:50:41.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709514,1711525841633,-154.18221896,0.00050403,60,"2024-03-27T07:50:41.633",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709515,1711525841646,-155.74565308,0.00050466,60,"2024-03-27T07:50:41.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709516,1711525841656,-157.032716,0.00050498,93,"2024-03-27T07:50:41.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709517,1711525841667,-5000.0,0.00050549,3,"2024-03-27T07:50:41.667",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709518,1711525841677,-49061.24941088,0.00050649,2,"2024-03-27T07:50:41.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709519,1711525841686,-421.01255,0.00050685,30,"2024-03-27T07:50:41.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709520,1711525841697,-158.99579378,0.00050716,60,"2024-03-27T07:50:41.697",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709521,1711525841707,-157.032716,0.00050798,94,"2024-03-27T07:50:41.707",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709522,1711525841718,-155.032716,0.00050798,99,"2024-03-27T07:50:41.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709523,1711525841727,-200.67803036,0.00051,30,"2024-03-27T07:50:41.727",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709524,1711525841738,-23832.16015586,0.00051,20,"2024-03-27T07:50:41.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709525,1711525841748,-1401.053,0.00051037,120,"2024-03-27T07:50:41.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709526,1711525841760,-492.089,0.00051037,120,"2024-03-27T07:50:41.760",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709527,1711525841770,-961.0,0.00051037,120,"2024-03-27T07:50:41.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709528,1711525841780,-2420.0,0.00051037,120,"2024-03-27T07:50:41.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709529,1711525841791,-540.677,0.00051037,120,"2024-03-27T07:50:41.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709530,1711525841801,-1217.707,0.00051037,120,"2024-03-27T07:50:41.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709531,1711525841812,-152.898,0.00051037,120,"2024-03-27T07:50:41.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709532,1711525841822,-555.134,0.00051037,120,"2024-03-27T07:50:41.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709533,1711525841832,-613.466,0.00051037,120,"2024-03-27T07:50:41.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709534,1711525841842,-1484.469,0.00051037,120,"2024-03-27T07:50:41.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709535,1711525841853,-2984.163,0.00051037,120,"2024-03-27T07:50:41.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709536,1711525841864,-364.087,0.00051037,120,"2024-03-27T07:50:41.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709537,1711525841875,-1651.455,0.00051037,120,"2024-03-27T07:50:41.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709538,1711525841885,-2433.531,0.00051037,120,"2024-03-27T07:50:41.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709539,1711525841898,-150.761,0.00051037,120,"2024-03-27T07:50:41.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709540,1711525841908,-217.0,0.00051037,2,"2024-03-27T07:50:41.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709541,1711525841918,-5680.0,0.00051037,120,"2024-03-27T07:50:41.918",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709542,1711525841928,-42964.0,0.00051037,120,"2024-03-27T07:50:41.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709543,1711525841938,-192.142,0.00051037,120,"2024-03-27T07:50:41.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709544,1711525841947,-4771.0,0.00051037,120,"2024-03-27T07:50:41.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709545,1711525841957,-2484.867,0.00051037,120,"2024-03-27T07:50:41.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709546,1711525841966,-1046.0,0.00051037,120,"2024-03-27T07:50:41.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709547,1711525841975,-279.367,0.00051037,120,"2024-03-27T07:50:41.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709548,1711525841985,-1637.88367925,0.000511,30,"2024-03-27T07:50:41.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709549,1711525841994,-157.032716,0.00051198,95,"2024-03-27T07:50:41.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709550,1711525842002,-17591.0,0.000513,120,"2024-03-27T07:50:42.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709551,1711525842011,-157.032716,0.00051398,101,"2024-03-27T07:50:42.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709552,1711525842020,-3227.12428303,0.00051446,14,"2024-03-27T07:50:42.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709553,1711525842029,-421.01255,0.00051507,30,"2024-03-27T07:50:42.029",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709554,1711525842040,-157.80874282,0.00051548,60,"2024-03-27T07:50:42.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709555,1711525842050,-610.45,0.00051592,2,"2024-03-27T07:50:42.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709556,1711525842059,-151.27131258,0.00051651,60,"2024-03-27T07:50:42.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709557,1711525842068,-157.80874282,0.00051672,60,"2024-03-27T07:50:42.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709558,1711525842077,-2062.89,0.00051794,120,"2024-03-27T07:50:42.077",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709559,1711525842087,-151.032716,0.00051798,97,"2024-03-27T07:50:42.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709560,1711525842095,-3399.0,0.000518,2,"2024-03-27T07:50:42.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709561,1711525842105,-500.0,0.00052054,60,"2024-03-27T07:50:42.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709562,1711525842114,-3000.0,0.00052054,120,"2024-03-27T07:50:42.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709563,1711525842123,-1382.87,0.00052054,2,"2024-03-27T07:50:42.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709564,1711525842132,-3000.0,0.00052191,120,"2024-03-27T07:50:42.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709565,1711525842144,-157.032716,0.00052198,98,"2024-03-27T07:50:42.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709566,1711525842154,-467.1,0.00052277,2,"2024-03-27T07:50:42.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709567,1711525842163,-157.80874282,0.0005232,60,"2024-03-27T07:50:42.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709568,1711525842172,-3000.0,0.00052328,120,"2024-03-27T07:50:42.172",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709569,1711525842181,-421.01255,0.00052329,30,"2024-03-27T07:50:42.181",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709570,1711525842190,-153.19826441,0.00052384,53,"2024-03-27T07:50:42.190",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709571,1711525842200,-157.032716,0.00052398,102,"2024-03-27T07:50:42.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709572,1711525842209,-157.80874282,0.00052406,60,"2024-03-27T07:50:42.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709573,1711525842220,-3000.0,0.00052465,120,"2024-03-27T07:50:42.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709574,1711525842232,-157.032716,0.00052498,99,"2024-03-27T07:50:42.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709575,1711525842241,-166.74515287,0.00052516,60,"2024-03-27T07:50:42.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709576,1711525842251,-17591.0,0.000526,120,"2024-03-27T07:50:42.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709577,1711525842261,-3000.0,0.00052602,120,"2024-03-27T07:50:42.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709578,1711525842270,-163.67173015,0.00052733,60,"2024-03-27T07:50:42.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709579,1711525842280,-3000.0,0.00052739,120,"2024-03-27T07:50:42.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709580,1711525842290,-157.032716,0.00052798,100,"2024-03-27T07:50:42.290",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709581,1711525842299,-431.21517928,0.00052876,60,"2024-03-27T07:50:42.299",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709582,1711525842315,-68.78482072,0.00052876,60,"2024-03-27T07:50:42.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709583,1711525842325,-3000.0,0.00052876,120,"2024-03-27T07:50:42.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709584,1711525842334,-1382.87,0.00052876,120,"2024-03-27T07:50:42.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709585,1711525842344,-5000.0,0.00053,120,"2024-03-27T07:50:42.344",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709586,1711525842354,-500.0,0.00053,120,"2024-03-27T07:50:42.354",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709587,1711525842521,-421.01255,0.00053151,30,"2024-03-27T07:50:42.521",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709588,1711525842531,-157.032716,0.00053198,101,"2024-03-27T07:50:42.531",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709589,1711525842541,-965.0,0.00053349,7,"2024-03-27T07:50:42.541",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709590,1711525842552,-157.032716,0.00053398,103,"2024-03-27T07:50:42.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709591,1711525842561,-150.0,0.00053424,30,"2024-03-27T07:50:42.561",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709592,1711525842571,-157.032716,0.00053498,102,"2024-03-27T07:50:42.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709593,1711525842581,-6512.96109434,0.00053698,7,"2024-03-27T07:50:42.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709594,1711525842590,-500.0,0.00053698,60,"2024-03-27T07:50:42.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709595,1711525842599,-1382.87,0.00053698,120,"2024-03-27T07:50:42.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709596,1711525842608,-680.0,0.00053699,120,"2024-03-27T07:50:42.608",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709597,1711525842617,-570.0,0.00053699,120,"2024-03-27T07:50:42.617",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709598,1711525842626,-525.0,0.00053699,120,"2024-03-27T07:50:42.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709599,1711525842636,-1026.0,0.000537,7,"2024-03-27T07:50:42.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709601,1711525842647,-155.74565308,0.00053754,60,"2024-03-27T07:50:42.647",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709603,1711525842657,-3227.12428303,0.00053755,14,"2024-03-27T07:50:42.657",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709605,1711525842666,-158.24291324,0.00053766,60,"2024-03-27T07:50:42.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709607,1711525842675,-158.24291324,0.00053788,60,"2024-03-27T07:50:42.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709609,1711525842684,-157.032716,0.00053798,103,"2024-03-27T07:50:42.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709611,1711525842693,-610.45,0.00053856,2,"2024-03-27T07:50:42.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709613,1711525842702,-184.40480274,0.000539,2,"2024-03-27T07:50:42.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709615,1711525842711,-489.06756496,0.000539,120,"2024-03-27T07:50:42.711",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709617,1711525842721,-207.06157426,0.000539,120,"2024-03-27T07:50:42.721",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709619,1711525842730,-335.9398268,0.000539,52,"2024-03-27T07:50:42.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709621,1711525842739,-340.62260757,0.000539,2,"2024-03-27T07:50:42.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709622,1711525842749,-6834.00745834,0.000539,2,"2024-03-27T07:50:42.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709624,1711525842759,-421.01255,0.00053973,30,"2024-03-27T07:50:42.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709625,1711525842768,-300.0,0.00053973,30,"2024-03-27T07:50:42.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709627,1711525842778,-150.0,0.00053973,30,"2024-03-27T07:50:42.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709629,1711525842787,-150.0,0.00053973,30,"2024-03-27T07:50:42.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709631,1711525842796,-150.0,0.00053973,30,"2024-03-27T07:50:42.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709633,1711525842806,-10399.47828544,0.00053998,120,"2024-03-27T07:50:42.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709635,1711525842815,-2092621.89523428,0.00053998,7,"2024-03-27T07:50:42.815",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709637,1711525842825,-150.0,0.00053999,14,"2024-03-27T07:50:42.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709640,1711525842834,-385343.61405374,0.00054,4,"2024-03-27T07:50:42.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709643,1711525842843,-250000.0,0.00054,120,"2024-03-27T07:50:42.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709646,1711525842853,-5000.0,0.00054,120,"2024-03-27T07:50:42.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709648,1711525842863,-228.86,0.00054,30,"2024-03-27T07:50:42.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709650,1711525842872,-400.50633036,0.00054,120,"2024-03-27T07:50:42.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709652,1711525842881,-309.66,0.00054,14,"2024-03-27T07:50:42.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709654,1711525842891,-97050.82258165,0.00054,40,"2024-03-27T07:50:42.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709657,1711525842904,-10924.09,0.00054,40,"2024-03-27T07:50:42.904",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709659,1711525842915,-2316.27425732,0.00054,40,"2024-03-27T07:50:42.915",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709661,1711525842927,-1655.5499999,0.00054,40,"2024-03-27T07:50:42.927",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709674,1711525843053,-7299.08677087,0.00054,40,"2024-03-27T07:50:43.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709675,1711525843088,-784.2102453,0.00054,40,"2024-03-27T07:50:43.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709679,1711525843436,-250.0,0.00048675,120,"2024-03-27T07:50:43.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709680,1711525843448,-9750.0,0.00048675,120,"2024-03-27T07:50:43.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709681,1711525843458,-26874.46947103,0.00054,40,"2024-03-27T07:50:43.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709682,1711525843467,-259.734257,0.00054,120,"2024-03-27T07:50:43.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709683,1711525843477,-151.0,0.00054,120,"2024-03-27T07:50:43.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709684,1711525843486,-151.0,0.00054,120,"2024-03-27T07:50:43.486",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709685,1711525843495,-151.0,0.00054,120,"2024-03-27T07:50:43.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709686,1711525843504,-180.5152,0.00054,120,"2024-03-27T07:50:43.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709687,1711525843514,-151.0,0.00054,120,"2024-03-27T07:50:43.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709688,1711525843523,-151.0,0.00054,120,"2024-03-27T07:50:43.523",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709689,1711525843532,-152.462734,0.00054,120,"2024-03-27T07:50:43.532",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709690,1711525843542,-151.0,0.00054,120,"2024-03-27T07:50:43.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709692,1711525843551,-151.0,0.00054,120,"2024-03-27T07:50:43.551",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709694,1711525843560,-151.0,0.00054,120,"2024-03-27T07:50:43.560",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709696,1711525843570,-151.0,0.00054,120,"2024-03-27T07:50:43.570",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709698,1711525843579,-151.0,0.00054,120,"2024-03-27T07:50:43.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709700,1711525843588,-151.0,0.00054,120,"2024-03-27T07:50:43.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709702,1711525843598,-151.0,0.00054,120,"2024-03-27T07:50:43.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709704,1711525843607,-151.0,0.00054,30,"2024-03-27T07:50:43.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709706,1711525843616,-183.663615,0.00054,30,"2024-03-27T07:50:43.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709708,1711525843626,-1300.492468,0.00054,120,"2024-03-27T07:50:43.626",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709710,1711525843635,-1300.492468,0.00054,120,"2024-03-27T07:50:43.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709712,1711525843645,-151.0,0.00054,120,"2024-03-27T07:50:43.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709714,1711525843655,-151.0,0.00054,120,"2024-03-27T07:50:43.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709716,1711525843664,-151.0,0.00054,120,"2024-03-27T07:50:43.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709719,1711525843673,-151.0,0.00054,120,"2024-03-27T07:50:43.673",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709722,1711525843683,-151.0,0.00054,120,"2024-03-27T07:50:43.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709724,1711525843692,-151.0,0.00054,7,"2024-03-27T07:50:43.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709726,1711525843701,-151.0,0.00054,120,"2024-03-27T07:50:43.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709728,1711525843711,-151.0,0.00054,120,"2024-03-27T07:50:43.711",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709730,1711525843720,-151.0,0.00054,120,"2024-03-27T07:50:43.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709732,1711525843729,-151.0,0.00054,120,"2024-03-27T07:50:43.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709734,1711525843739,-151.0,0.00054,120,"2024-03-27T07:50:43.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709736,1711525843748,-151.0,0.00054,120,"2024-03-27T07:50:43.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709738,1711525843757,-152.817238,0.00054,120,"2024-03-27T07:50:43.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709739,1711525843766,-301.694048,0.00054,120,"2024-03-27T07:50:43.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709741,1711525843775,-151.0,0.00054,14,"2024-03-27T07:50:43.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709743,1711525843784,-301.694048,0.00054,120,"2024-03-27T07:50:43.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709745,1711525843793,-1381.0,0.00054037,120,"2024-03-27T07:50:43.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709747,1711525843802,-267.646,0.00054037,120,"2024-03-27T07:50:43.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709749,1711525843812,-208.145,0.00054037,120,"2024-03-27T07:50:43.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709751,1711525843821,-1145.356,0.00054037,120,"2024-03-27T07:50:43.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709753,1711525843829,-13321.866,0.00054037,120,"2024-03-27T07:50:43.829",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709755,1711525843838,-1395.971,0.00054037,120,"2024-03-27T07:50:43.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709756,1711525843847,-2449.0,0.00054037,120,"2024-03-27T07:50:43.847",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709758,1711525843856,-403.085,0.00054037,120,"2024-03-27T07:50:43.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709760,1711525843865,-156.94418247,0.00054077,60,"2024-03-27T07:50:43.865",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709762,1711525843874,-409.3,0.0005411,30,"2024-03-27T07:50:43.874",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709764,1711525843883,-947.87,0.0005411,30,"2024-03-27T07:50:43.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709766,1711525843892,-409.3,0.0005411,30,"2024-03-27T07:50:43.892",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709768,1711525843903,-924.51,0.0005411,30,"2024-03-27T07:50:43.903",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709770,1711525843912,-924.51,0.0005411,30,"2024-03-27T07:50:43.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709772,1711525843921,-409.3,0.0005411,30,"2024-03-27T07:50:43.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709774,1711525843931,-924.51,0.0005411,30,"2024-03-27T07:50:43.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709776,1711525843940,-409.3,0.0005411,30,"2024-03-27T07:50:43.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709778,1711525843949,-409.3,0.0005411,30,"2024-03-27T07:50:43.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709780,1711525843958,-488.72,0.0005411,30,"2024-03-27T07:50:43.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709782,1711525843968,-681.0,0.0005411,120,"2024-03-27T07:50:43.968",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709784,1711525843977,-570.0,0.0005411,120,"2024-03-27T07:50:43.977",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709786,1711525843986,-525.0,0.0005411,120,"2024-03-27T07:50:43.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709788,1711525843995,-157.25738244,0.00054131,60,"2024-03-27T07:50:43.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709790,1711525844004,-157.032716,0.00054198,104,"2024-03-27T07:50:44.004",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709792,1711525844014,-157.80874282,0.00054198,60,"2024-03-27T07:50:44.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709794,1711525844023,-300.0,0.00054246,30,"2024-03-27T07:50:44.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709796,1711525844032,-517.72,0.00054247,30,"2024-03-27T07:50:44.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709798,1711525844041,-150.0,0.00054247,30,"2024-03-27T07:50:44.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709800,1711525844050,-150.0,0.00054247,30,"2024-03-27T07:50:44.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709802,1711525844059,-162.88,0.00054247,30,"2024-03-27T07:50:44.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709804,1711525844068,-347.44,0.00054247,30,"2024-03-27T07:50:44.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709806,1711525844078,-292.23,0.00054247,60,"2024-03-27T07:50:44.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709808,1711525844087,-415.7,0.00054247,30,"2024-03-27T07:50:44.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709810,1711525844097,-415.7,0.00054247,30,"2024-03-27T07:50:44.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709812,1711525844108,-517.72,0.00054247,30,"2024-03-27T07:50:44.108",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709814,1711525844117,-150.0,0.00054247,30,"2024-03-27T07:50:44.117",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709816,1711525844126,-347.44,0.00054247,30,"2024-03-27T07:50:44.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709818,1711525844135,-150.0,0.00054247,30,"2024-03-27T07:50:44.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709820,1711525844147,-347.44,0.00054247,30,"2024-03-27T07:50:44.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709822,1711525844156,-150.0,0.00054247,30,"2024-03-27T07:50:44.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709824,1711525844164,-415.7,0.00054247,30,"2024-03-27T07:50:44.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709826,1711525844174,-517.72,0.00054247,30,"2024-03-27T07:50:44.174",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709828,1711525844183,-339.98,0.00054247,30,"2024-03-27T07:50:44.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709829,1711525844192,-347.44,0.00054247,30,"2024-03-27T07:50:44.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709831,1711525844202,-150.0,0.00054247,30,"2024-03-27T07:50:44.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709833,1711525844212,-415.7,0.00054247,30,"2024-03-27T07:50:44.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709836,1711525844223,-415.7,0.00054247,30,"2024-03-27T07:50:44.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709838,1711525844234,-150.0,0.00054247,30,"2024-03-27T07:50:44.234",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709840,1711525844244,-150.0,0.00054247,30,"2024-03-27T07:50:44.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709842,1711525844252,-347.44,0.00054247,30,"2024-03-27T07:50:44.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709844,1711525844261,-415.7,0.00054247,30,"2024-03-27T07:50:44.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709845,1711525844272,-347.44,0.00054247,30,"2024-03-27T07:50:44.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709848,1711525844283,-415.7,0.00054247,30,"2024-03-27T07:50:44.283",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709850,1711525844293,-150.0,0.00054247,30,"2024-03-27T07:50:44.293",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709851,1711525844302,-347.44,0.00054247,30,"2024-03-27T07:50:44.302",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709853,1711525844312,-415.7,0.00054247,30,"2024-03-27T07:50:44.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709855,1711525844322,-347.44,0.00054247,30,"2024-03-27T07:50:44.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709857,1711525844331,-415.7,0.00054247,30,"2024-03-27T07:50:44.331",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709859,1711525844340,-347.44,0.00054247,30,"2024-03-27T07:50:44.340",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709861,1711525844350,-213.8,0.00054247,30,"2024-03-27T07:50:44.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709863,1711525844359,-415.7,0.00054247,30,"2024-03-27T07:50:44.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709865,1711525844369,-347.44,0.00054247,30,"2024-03-27T07:50:44.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709867,1711525844378,-150.0,0.00054247,30,"2024-03-27T07:50:44.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709869,1711525844387,-527.73,0.00054247,30,"2024-03-27T07:50:44.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709871,1711525844397,-415.7,0.00054247,30,"2024-03-27T07:50:44.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709873,1711525844406,-415.7,0.00054247,30,"2024-03-27T07:50:44.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709875,1711525844416,-415.7,0.00054247,30,"2024-03-27T07:50:44.416",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709877,1711525844425,-150.0,0.00054247,30,"2024-03-27T07:50:44.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709879,1711525844435,-349.96,0.00054247,30,"2024-03-27T07:50:44.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709881,1711525844444,-150.0,0.00054247,30,"2024-03-27T07:50:44.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709884,1711525844454,-161.83589466,0.00054321,60,"2024-03-27T07:50:44.454",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709885,1711525844463,-157.032716,0.00054398,104,"2024-03-27T07:50:44.463",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709888,1711525844473,-157.032716,0.00054498,105,"2024-03-27T07:50:44.473",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709889,1711525844483,-228.86,0.000545,30,"2024-03-27T07:50:44.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709891,1711525844492,-309.66,0.000545,14,"2024-03-27T07:50:44.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709893,1711525844501,-335.93982678,0.0005451,53,"2024-03-27T07:50:44.501",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709895,1711525844510,-159.43575342,0.00054517,3,"2024-03-27T07:50:44.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709897,1711525844519,-500.0,0.0005452,60,"2024-03-27T07:50:44.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709899,1711525844529,-1486.05922,0.0005452,71,"2024-03-27T07:50:44.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709901,1711525844539,-1382.87,0.0005452,120,"2024-03-27T07:50:44.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709903,1711525844548,-150.0,0.00054521,30,"2024-03-27T07:50:44.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709905,1711525844557,-150.0,0.00054521,30,"2024-03-27T07:50:44.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709907,1711525844567,-150.0,0.00054521,30,"2024-03-27T07:50:44.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709909,1711525844576,-150.0,0.00054521,30,"2024-03-27T07:50:44.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709911,1711525844585,-150.0,0.00054521,30,"2024-03-27T07:50:44.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709913,1711525844594,-151.01,0.00054521,30,"2024-03-27T07:50:44.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709915,1711525844606,-570.0,0.00054521,120,"2024-03-27T07:50:44.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709917,1711525844616,-5000.0,0.000547,2,"2024-03-27T07:50:44.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709919,1711525844625,-157.80874282,0.00054703,60,"2024-03-27T07:50:44.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709921,1711525844634,-151.0281998,0.00054709,60,"2024-03-27T07:50:44.634",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709923,1711525844643,-157.80874282,0.00054714,60,"2024-03-27T07:50:44.643",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709925,1711525844653,-5800.0,0.0005473,7,"2024-03-27T07:50:44.653",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709927,1711525844663,-155.74565308,0.00054739,60,"2024-03-27T07:50:44.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709929,1711525844672,-157.80874282,0.00054789,60,"2024-03-27T07:50:44.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709931,1711525844681,-155.74565308,0.00054792,60,"2024-03-27T07:50:44.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709933,1711525844691,-150.0,0.00054793,30,"2024-03-27T07:50:44.691",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709935,1711525844700,-150.0,0.00054793,14,"2024-03-27T07:50:44.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709937,1711525844709,-1165.34035352,0.00054794,4,"2024-03-27T07:50:44.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709939,1711525844718,-322.12114218,0.00054794,4,"2024-03-27T07:50:44.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709941,1711525844727,-161.88140801,0.00054794,120,"2024-03-27T07:50:44.727",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709943,1711525844736,-500.0,0.00054794,120,"2024-03-27T07:50:44.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709945,1711525844745,-500.0,0.00054794,120,"2024-03-27T07:50:44.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709947,1711525844754,-335.41481277,0.00054794,120,"2024-03-27T07:50:44.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709949,1711525844763,-500.0,0.00054794,120,"2024-03-27T07:50:44.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709951,1711525844772,-500.0,0.00054794,120,"2024-03-27T07:50:44.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709953,1711525844781,-500.0,0.00054794,120,"2024-03-27T07:50:44.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709955,1711525844790,-500.0,0.00054794,120,"2024-03-27T07:50:44.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709957,1711525844800,-500.0,0.00054794,120,"2024-03-27T07:50:44.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709958,1711525844809,-500.0,0.00054794,120,"2024-03-27T07:50:44.809",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709960,1711525844819,-500.0,0.00054794,120,"2024-03-27T07:50:44.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709962,1711525844828,-500.0,0.00054794,120,"2024-03-27T07:50:44.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709964,1711525844837,-500.0,0.00054794,120,"2024-03-27T07:50:44.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709966,1711525844845,-500.0,0.00054794,120,"2024-03-27T07:50:44.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709968,1711525844854,-500.0,0.00054794,120,"2024-03-27T07:50:44.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709970,1711525844863,-519.72862992,0.00054794,120,"2024-03-27T07:50:44.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709972,1711525844872,-500.0,0.00054794,120,"2024-03-27T07:50:44.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709974,1711525844881,-500.0,0.00054794,120,"2024-03-27T07:50:44.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709976,1711525844890,-500.0,0.00054794,120,"2024-03-27T07:50:44.890",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709978,1711525844902,-529.02762101,0.00054794,120,"2024-03-27T07:50:44.902",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709980,1711525844911,-500.0,0.00054794,120,"2024-03-27T07:50:44.911",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709982,1711525844920,-507.04,0.00054794,120,"2024-03-27T07:50:44.920",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709984,1711525844929,-500.0,0.00054794,120,"2024-03-27T07:50:44.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709986,1711525844938,-500.0,0.00054794,120,"2024-03-27T07:50:44.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709988,1711525844948,-500.0,0.00054794,120,"2024-03-27T07:50:44.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709990,1711525844957,-500.0,0.00054794,120,"2024-03-27T07:50:44.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709992,1711525844966,-151.0,0.00054794,120,"2024-03-27T07:50:44.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709994,1711525844975,-500.0,0.00054794,120,"2024-03-27T07:50:44.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709996,1711525844984,-500.0,0.00054794,120,"2024-03-27T07:50:44.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320709998,1711525844993,-500.0,0.00054794,120,"2024-03-27T07:50:44.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710000,1711525845002,-500.0,0.00054794,120,"2024-03-27T07:50:45.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710002,1711525845011,-500.0,0.00054794,120,"2024-03-27T07:50:45.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710004,1711525845020,-500.0,0.00054794,120,"2024-03-27T07:50:45.020",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710006,1711525845030,-517.03,0.00054794,120,"2024-03-27T07:50:45.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710007,1711525845038,-151.0,0.00054794,120,"2024-03-27T07:50:45.038",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710008,1711525845047,-500.0,0.00054794,120,"2024-03-27T07:50:45.047",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710009,1711525845056,-652.29,0.00054794,120,"2024-03-27T07:50:45.056",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710010,1711525845065,-151.0,0.00054794,120,"2024-03-27T07:50:45.065",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710011,1711525845074,-500.0,0.00054794,120,"2024-03-27T07:50:45.074",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710012,1711525845083,-500.0,0.00054794,120,"2024-03-27T07:50:45.083",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710013,1711525845093,-500.0,0.00054794,120,"2024-03-27T07:50:45.093",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710014,1711525845102,-312.31923992,0.00054794,120,"2024-03-27T07:50:45.102",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710015,1711525845111,-500.0,0.00054794,120,"2024-03-27T07:50:45.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710016,1711525845120,-500.0,0.00054794,120,"2024-03-27T07:50:45.120",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710017,1711525845129,-529.79,0.00054794,120,"2024-03-27T07:50:45.129",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710018,1711525845138,-503.91674222,0.00054794,120,"2024-03-27T07:50:45.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710019,1711525845147,-593.81,0.00054794,120,"2024-03-27T07:50:45.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710020,1711525845156,-500.0,0.00054794,120,"2024-03-27T07:50:45.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710021,1711525845165,-500.0,0.00054794,120,"2024-03-27T07:50:45.165",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710022,1711525845174,-500.0,0.00054794,120,"2024-03-27T07:50:45.174",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710024,1711525845183,-500.0,0.00054794,120,"2024-03-27T07:50:45.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710026,1711525845193,-151.0,0.00054794,60,"2024-03-27T07:50:45.193",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710028,1711525845201,-500.0,0.00054794,120,"2024-03-27T07:50:45.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710030,1711525845211,-500.0,0.00054794,120,"2024-03-27T07:50:45.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710032,1711525845221,-500.0,0.00054794,120,"2024-03-27T07:50:45.221",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710034,1711525845232,-1123.17,0.00054794,120,"2024-03-27T07:50:45.232",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710036,1711525845242,-500.0,0.00054794,120,"2024-03-27T07:50:45.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710038,1711525845251,-500.0,0.00054794,120,"2024-03-27T07:50:45.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710040,1711525845261,-500.0,0.00054794,120,"2024-03-27T07:50:45.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710042,1711525845271,-500.0,0.00054794,120,"2024-03-27T07:50:45.271",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710044,1711525845280,-151.0,0.00054794,120,"2024-03-27T07:50:45.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710046,1711525845289,-500.0,0.00054794,120,"2024-03-27T07:50:45.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710048,1711525845298,-533.25,0.00054794,120,"2024-03-27T07:50:45.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710050,1711525845310,-500.0,0.00054794,120,"2024-03-27T07:50:45.310",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710052,1711525845320,-500.0,0.00054794,120,"2024-03-27T07:50:45.320",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710054,1711525845329,-1252.45,0.00054794,120,"2024-03-27T07:50:45.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710056,1711525845339,-500.0,0.00054794,120,"2024-03-27T07:50:45.339",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710058,1711525845348,-500.0,0.00054794,120,"2024-03-27T07:50:45.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710060,1711525845356,-537.74,0.00054794,120,"2024-03-27T07:50:45.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710062,1711525845365,-889.63,0.00054794,120,"2024-03-27T07:50:45.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710063,1711525845375,-500.0,0.00054794,120,"2024-03-27T07:50:45.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710065,1711525845384,-2115.38,0.00054794,120,"2024-03-27T07:50:45.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710068,1711525845394,-1138.93,0.00054794,120,"2024-03-27T07:50:45.394",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710085,1711525845558,-151.0,0.00054794,120,"2024-03-27T07:50:45.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710088,1711525845569,-151.0,0.00054794,120,"2024-03-27T07:50:45.569",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710090,1711525845578,-500.0,0.00054794,120,"2024-03-27T07:50:45.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710091,1711525845588,-500.0,0.00054794,120,"2024-03-27T07:50:45.588",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710094,1711525845598,-503.14,0.00054794,120,"2024-03-27T07:50:45.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710096,1711525845608,-500.0,0.00054794,120,"2024-03-27T07:50:45.608",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710098,1711525845618,-500.0,0.00054794,120,"2024-03-27T07:50:45.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710100,1711525845627,-500.0,0.00054794,120,"2024-03-27T07:50:45.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710102,1711525845636,-720.64,0.00054794,120,"2024-03-27T07:50:45.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710104,1711525845646,-503.75,0.00054794,120,"2024-03-27T07:50:45.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710106,1711525845655,-1867.32,0.00054794,120,"2024-03-27T07:50:45.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710107,1711525845664,-196.529674,0.00054794,30,"2024-03-27T07:50:45.664",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710110,1711525845674,-196.529674,0.00054794,30,"2024-03-27T07:50:45.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710112,1711525845683,-584.18,0.00054794,120,"2024-03-27T07:50:45.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710114,1711525845693,-196.529674,0.00054794,30,"2024-03-27T07:50:45.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710115,1711525845702,-196.529674,0.00054794,30,"2024-03-27T07:50:45.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710117,1711525845712,-991.68,0.00054794,120,"2024-03-27T07:50:45.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710119,1711525845721,-500.0,0.00054794,120,"2024-03-27T07:50:45.721",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710121,1711525845733,-500.0,0.00054794,120,"2024-03-27T07:50:45.733",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710123,1711525845742,-1405.26,0.00054794,120,"2024-03-27T07:50:45.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710125,1711525845752,-500.0,0.00054794,120,"2024-03-27T07:50:45.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710127,1711525845761,-500.0,0.00054794,120,"2024-03-27T07:50:45.761",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710129,1711525845770,-500.0,0.00054794,120,"2024-03-27T07:50:45.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710132,1711525845780,-1133.93,0.00054794,120,"2024-03-27T07:50:45.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710133,1711525845789,-500.0,0.00054794,120,"2024-03-27T07:50:45.789",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710135,1711525845799,-360.66476448,0.00054794,120,"2024-03-27T07:50:45.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710138,1711525845808,-500.0,0.00054794,120,"2024-03-27T07:50:45.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710140,1711525845818,-627.75,0.00054794,120,"2024-03-27T07:50:45.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710141,1711525845827,-500.0,0.00054794,120,"2024-03-27T07:50:45.827",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710143,1711525845837,-151.0,0.00054794,120,"2024-03-27T07:50:45.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710145,1711525845846,-151.0,0.00054794,120,"2024-03-27T07:50:45.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710147,1711525845855,-758.88,0.00054794,120,"2024-03-27T07:50:45.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710149,1711525845864,-657.28,0.00054794,120,"2024-03-27T07:50:45.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710151,1711525845873,-500.0,0.00054794,120,"2024-03-27T07:50:45.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710153,1711525845882,-500.0,0.00054794,120,"2024-03-27T07:50:45.882",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710156,1711525845892,-500.0,0.00054794,120,"2024-03-27T07:50:45.892",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710157,1711525845902,-500.0,0.00054794,120,"2024-03-27T07:50:45.902",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710160,1711525845912,-514.50659667,0.00054794,120,"2024-03-27T07:50:45.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710161,1711525845921,-500.0,0.00054794,120,"2024-03-27T07:50:45.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710163,1711525845930,-500.0,0.00054794,120,"2024-03-27T07:50:45.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710165,1711525845939,-500.0,0.00054794,120,"2024-03-27T07:50:45.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710167,1711525845948,-917.05,0.00054794,120,"2024-03-27T07:50:45.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710169,1711525845957,-545.82,0.00054794,120,"2024-03-27T07:50:45.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710171,1711525845966,-857.61,0.00054794,120,"2024-03-27T07:50:45.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710173,1711525845975,-151.0,0.00054794,120,"2024-03-27T07:50:45.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710175,1711525845984,-199.345428,0.00054794,120,"2024-03-27T07:50:45.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710177,1711525845993,-500.0,0.00054794,120,"2024-03-27T07:50:45.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710179,1711525846003,-500.0,0.00054794,120,"2024-03-27T07:50:46.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710182,1711525846012,-608.00968626,0.00054794,120,"2024-03-27T07:50:46.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710184,1711525846022,-500.0,0.00054794,120,"2024-03-27T07:50:46.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710187,1711525846031,-217.107115,0.00054794,120,"2024-03-27T07:50:46.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710190,1711525846040,-217.107115,0.00054794,120,"2024-03-27T07:50:46.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710192,1711525846048,-1360.42,0.00054794,120,"2024-03-27T07:50:46.048",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710195,1711525846058,-217.107115,0.00054794,120,"2024-03-27T07:50:46.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710198,1711525846067,-754.09,0.00054794,120,"2024-03-27T07:50:46.067",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710200,1711525846075,-217.107115,0.00054794,120,"2024-03-27T07:50:46.075",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710202,1711525846085,-916.55,0.00054794,120,"2024-03-27T07:50:46.085",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710204,1711525846094,-500.0,0.00054794,120,"2024-03-27T07:50:46.094",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710206,1711525846105,-1333.29,0.00054794,120,"2024-03-27T07:50:46.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710209,1711525846114,-500.0,0.00054794,120,"2024-03-27T07:50:46.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710210,1711525846123,-640.04,0.00054794,120,"2024-03-27T07:50:46.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710212,1711525846132,-501.208439,0.00054794,120,"2024-03-27T07:50:46.132",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710214,1711525846141,-606.77,0.00054794,120,"2024-03-27T07:50:46.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710216,1711525846151,-501.208439,0.00054794,120,"2024-03-27T07:50:46.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710218,1711525846160,-500.0,0.00054794,120,"2024-03-27T07:50:46.160",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710220,1711525846169,-501.208439,0.00054794,120,"2024-03-27T07:50:46.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710222,1711525846179,-501.208439,0.00054794,120,"2024-03-27T07:50:46.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710224,1711525846189,-500.0,0.00054794,120,"2024-03-27T07:50:46.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710226,1711525846198,-994.86,0.00054794,120,"2024-03-27T07:50:46.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710229,1711525846208,-813.06,0.00054794,120,"2024-03-27T07:50:46.208",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710230,1711525846217,-500.0,0.00054794,120,"2024-03-27T07:50:46.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710233,1711525846231,-500.0,0.00054794,120,"2024-03-27T07:50:46.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710234,1711525846240,-500.0,0.00054794,120,"2024-03-27T07:50:46.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710236,1711525846250,-151.0,0.00054794,120,"2024-03-27T07:50:46.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710238,1711525846259,-151.0,0.00054794,120,"2024-03-27T07:50:46.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710241,1711525846270,-993.24,0.00054794,120,"2024-03-27T07:50:46.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710243,1711525846280,-500.0,0.00054794,120,"2024-03-27T07:50:46.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710245,1711525846289,-500.0,0.00054794,120,"2024-03-27T07:50:46.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710246,1711525846298,-500.0,0.00054794,120,"2024-03-27T07:50:46.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710248,1711525846308,-805.62,0.00054794,120,"2024-03-27T07:50:46.308",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710251,1711525846319,-500.0,0.00054794,120,"2024-03-27T07:50:46.319",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710253,1711525846329,-192.89413349,0.00054794,120,"2024-03-27T07:50:46.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710255,1711525846338,-500.0,0.00054794,120,"2024-03-27T07:50:46.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710256,1711525846347,-151.0,0.00054794,120,"2024-03-27T07:50:46.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710258,1711525846357,-151.0,0.00054794,120,"2024-03-27T07:50:46.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710261,1711525846366,-779.51,0.00054794,120,"2024-03-27T07:50:46.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710263,1711525846376,-849.56,0.00054794,120,"2024-03-27T07:50:46.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710265,1711525846386,-151.0,0.00054794,120,"2024-03-27T07:50:46.386",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710267,1711525846395,-151.0,0.00054794,120,"2024-03-27T07:50:46.395",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710269,1711525846406,-500.0,0.00054794,120,"2024-03-27T07:50:46.406",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710271,1711525846415,-151.0,0.00054794,120,"2024-03-27T07:50:46.415",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710273,1711525846425,-151.0,0.00054794,120,"2024-03-27T07:50:46.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710274,1711525846434,-734.05,0.00054794,120,"2024-03-27T07:50:46.434",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710277,1711525846444,-500.0,0.00054794,120,"2024-03-27T07:50:46.444",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710278,1711525846455,-1210.2,0.00054794,120,"2024-03-27T07:50:46.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710281,1711525846466,-500.0,0.00054794,120,"2024-03-27T07:50:46.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710283,1711525846477,-811.54,0.00054794,120,"2024-03-27T07:50:46.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710285,1711525846488,-500.0,0.00054794,120,"2024-03-27T07:50:46.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710287,1711525846500,-500.0,0.00054794,120,"2024-03-27T07:50:46.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710289,1711525846515,-500.0,0.00054794,120,"2024-03-27T07:50:46.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710291,1711525846525,-500.0,0.00054794,120,"2024-03-27T07:50:46.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710293,1711525846536,-500.0,0.00054794,120,"2024-03-27T07:50:46.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710295,1711525846547,-595.63,0.00054794,120,"2024-03-27T07:50:46.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710297,1711525846556,-998.7,0.00054794,120,"2024-03-27T07:50:46.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710298,1711525846566,-151.0,0.00054794,120,"2024-03-27T07:50:46.566",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710300,1711525846575,-151.0,0.00054794,120,"2024-03-27T07:50:46.575",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710302,1711525846585,-742.86,0.00054794,120,"2024-03-27T07:50:46.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710304,1711525846595,-500.0,0.00054794,120,"2024-03-27T07:50:46.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710306,1711525846605,-192.04226154,0.00054794,120,"2024-03-27T07:50:46.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710308,1711525846615,-500.0,0.00054794,120,"2024-03-27T07:50:46.615",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710310,1711525846625,-576.56,0.00054794,120,"2024-03-27T07:50:46.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710312,1711525846635,-500.0,0.00054794,120,"2024-03-27T07:50:46.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710314,1711525846645,-413.57153355,0.00054794,120,"2024-03-27T07:50:46.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710316,1711525846656,-755.06,0.00054794,120,"2024-03-27T07:50:46.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710319,1711525846665,-673.95,0.00054794,120,"2024-03-27T07:50:46.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710321,1711525846674,-528.46,0.00054794,120,"2024-03-27T07:50:46.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710323,1711525846684,-1493.73,0.00054794,120,"2024-03-27T07:50:46.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710325,1711525846693,-157.618783,0.00054794,120,"2024-03-27T07:50:46.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710326,1711525846702,-279.83563043,0.00054794,120,"2024-03-27T07:50:46.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710329,1711525846713,-157.618783,0.00054794,120,"2024-03-27T07:50:46.713",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710331,1711525846724,-151.0,0.00054794,120,"2024-03-27T07:50:46.724",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710333,1711525846734,-151.0,0.00054794,120,"2024-03-27T07:50:46.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710335,1711525846743,-524.89157641,0.00054794,120,"2024-03-27T07:50:46.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710337,1711525846752,-157.618783,0.00054794,120,"2024-03-27T07:50:46.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710339,1711525846762,-157.618783,0.00054794,120,"2024-03-27T07:50:46.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710341,1711525846771,-500.0,0.00054794,120,"2024-03-27T07:50:46.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710343,1711525846780,-500.0,0.00054794,120,"2024-03-27T07:50:46.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710345,1711525846789,-500.0,0.00054794,120,"2024-03-27T07:50:46.789",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710347,1711525846799,-975.02,0.00054794,120,"2024-03-27T07:50:46.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710349,1711525846808,-509.43,0.00054794,120,"2024-03-27T07:50:46.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710351,1711525846818,-815.37,0.00054794,120,"2024-03-27T07:50:46.818",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710353,1711525846828,-500.0,0.00054794,120,"2024-03-27T07:50:46.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710355,1711525846837,-500.0,0.00054794,120,"2024-03-27T07:50:46.837",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710357,1711525846846,-400.615535,0.00054794,120,"2024-03-27T07:50:46.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710359,1711525846855,-239.240921,0.00054794,120,"2024-03-27T07:50:46.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710361,1711525846864,-400.615535,0.00054794,120,"2024-03-27T07:50:46.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710363,1711525846873,-500.0,0.00054794,120,"2024-03-27T07:50:46.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710365,1711525846882,-239.240921,0.00054794,120,"2024-03-27T07:50:46.882",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710367,1711525846891,-500.0,0.00054794,120,"2024-03-27T07:50:46.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710369,1711525846901,-1245.34,0.00054794,120,"2024-03-27T07:50:46.901",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710371,1711525846910,-400.615535,0.00054794,120,"2024-03-27T07:50:46.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710373,1711525846920,-500.0,0.00054794,120,"2024-03-27T07:50:46.920",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710375,1711525846929,-400.615535,0.00054794,120,"2024-03-27T07:50:46.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710377,1711525846938,-239.240921,0.00054794,120,"2024-03-27T07:50:46.938",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710379,1711525846947,-239.240921,0.00054794,120,"2024-03-27T07:50:46.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710381,1711525846956,-500.0,0.00054794,120,"2024-03-27T07:50:46.956",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710383,1711525846966,-500.0,0.00054794,120,"2024-03-27T07:50:46.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710385,1711525846975,-151.0,0.00054794,120,"2024-03-27T07:50:46.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710387,1711525846985,-151.0,0.00054794,120,"2024-03-27T07:50:46.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710389,1711525846995,-500.0,0.00054794,120,"2024-03-27T07:50:46.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710391,1711525847004,-2377.62,0.00054794,120,"2024-03-27T07:50:47.004",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710393,1711525847014,-886.7,0.00054794,120,"2024-03-27T07:50:47.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710395,1711525847023,-500.0,0.00054794,120,"2024-03-27T07:50:47.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710397,1711525847032,-500.0,0.00054794,120,"2024-03-27T07:50:47.032",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710399,1711525847041,-689.41,0.00054794,120,"2024-03-27T07:50:47.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710401,1711525847050,-500.0,0.00054794,120,"2024-03-27T07:50:47.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710403,1711525847060,-500.0,0.00054794,120,"2024-03-27T07:50:47.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710405,1711525847069,-157.105192,0.00054794,120,"2024-03-27T07:50:47.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710407,1711525847078,-157.105192,0.00054794,120,"2024-03-27T07:50:47.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710409,1711525847087,-1394.65,0.00054794,120,"2024-03-27T07:50:47.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710411,1711525847096,-841.34,0.00054794,120,"2024-03-27T07:50:47.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710413,1711525847106,-157.105192,0.00054794,120,"2024-03-27T07:50:47.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710415,1711525847115,-500.0,0.00054794,120,"2024-03-27T07:50:47.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710417,1711525847125,-157.105192,0.00054794,120,"2024-03-27T07:50:47.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710419,1711525847134,-500.0,0.00054794,120,"2024-03-27T07:50:47.134",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710421,1711525847143,-500.0,0.00054794,120,"2024-03-27T07:50:47.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710423,1711525847153,-500.0,0.00054794,120,"2024-03-27T07:50:47.153",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710425,1711525847162,-500.0,0.00054794,7,"2024-03-27T07:50:47.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710427,1711525847171,-500.0,0.00054794,120,"2024-03-27T07:50:47.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710429,1711525847180,-531.18,0.00054794,120,"2024-03-27T07:50:47.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710431,1711525847190,-605.04,0.00054794,30,"2024-03-27T07:50:47.190",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710433,1711525847200,-647.81,0.00054794,120,"2024-03-27T07:50:47.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710435,1711525847209,-1268.08,0.00054794,120,"2024-03-27T07:50:47.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710437,1711525847220,-500.0,0.00054794,120,"2024-03-27T07:50:47.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710439,1711525847230,-500.0,0.00054794,120,"2024-03-27T07:50:47.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710441,1711525847242,-510.54,0.00054794,120,"2024-03-27T07:50:47.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710443,1711525847252,-683.62,0.00054794,120,"2024-03-27T07:50:47.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710445,1711525847261,-594.29,0.00054794,120,"2024-03-27T07:50:47.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710447,1711525847270,-500.0,0.00054794,120,"2024-03-27T07:50:47.270",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710449,1711525847280,-500.0,0.00054794,120,"2024-03-27T07:50:47.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710451,1711525847289,-500.0,0.00054794,120,"2024-03-27T07:50:47.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710453,1711525847298,-1134.24,0.00054794,120,"2024-03-27T07:50:47.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710455,1711525847307,-346.70948617,0.00054794,120,"2024-03-27T07:50:47.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710457,1711525847318,-560.81,0.00054794,120,"2024-03-27T07:50:47.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710459,1711525847329,-500.0,0.00054794,120,"2024-03-27T07:50:47.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710461,1711525847338,-500.0,0.00054794,120,"2024-03-27T07:50:47.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710463,1711525847347,-500.0,0.00054794,120,"2024-03-27T07:50:47.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710465,1711525847357,-510.33,0.00054794,120,"2024-03-27T07:50:47.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710467,1711525847366,-720.05,0.00054794,120,"2024-03-27T07:50:47.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710469,1711525847375,-207.7923745,0.00054794,120,"2024-03-27T07:50:47.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710471,1711525847384,-835.07,0.00054794,120,"2024-03-27T07:50:47.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710473,1711525847394,-2817.42,0.00054794,120,"2024-03-27T07:50:47.394",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710475,1711525847404,-10000.0,0.00054794,2,"2024-03-27T07:50:47.404",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710477,1711525847414,-474.82,0.00054794,120,"2024-03-27T07:50:47.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710479,1711525847423,-500.0,0.00054794,120,"2024-03-27T07:50:47.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710481,1711525847433,-547.3072972,0.00054794,120,"2024-03-27T07:50:47.433",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710483,1711525847442,-500.0,0.00054794,120,"2024-03-27T07:50:47.442",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710485,1711525847452,-752.42,0.00054794,120,"2024-03-27T07:50:47.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710487,1711525847461,-586.03,0.00054794,120,"2024-03-27T07:50:47.461",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710489,1711525847470,-769.68,0.00054794,120,"2024-03-27T07:50:47.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710491,1711525847479,-150.0,0.00054794,120,"2024-03-27T07:50:47.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710493,1711525847489,-500.0,0.00054794,120,"2024-03-27T07:50:47.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710495,1711525847498,-882.61,0.00054794,120,"2024-03-27T07:50:47.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710497,1711525847507,-716.88,0.00054794,120,"2024-03-27T07:50:47.507",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710499,1711525847517,-500.0,0.00054794,120,"2024-03-27T07:50:47.517",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710501,1711525847527,-823.85,0.00054794,120,"2024-03-27T07:50:47.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710503,1711525847536,-448.03469562,0.00054794,120,"2024-03-27T07:50:47.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710505,1711525847545,-500.0,0.00054794,120,"2024-03-27T07:50:47.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710508,1711525847555,-823.95,0.00054794,120,"2024-03-27T07:50:47.555",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710510,1711525847565,-151.0,0.00054794,120,"2024-03-27T07:50:47.565",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710511,1711525847574,-151.0,0.00054794,120,"2024-03-27T07:50:47.574",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710513,1711525847583,-559.73,0.00054794,120,"2024-03-27T07:50:47.583",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710516,1711525847597,-637.29,0.00054794,120,"2024-03-27T07:50:47.597",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710517,1711525847607,-500.0,0.00054794,120,"2024-03-27T07:50:47.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710519,1711525847616,-500.0,0.00054794,120,"2024-03-27T07:50:47.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710521,1711525847625,-426.56847446,0.00054794,120,"2024-03-27T07:50:47.625",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710524,1711525847635,-500.0,0.00054794,120,"2024-03-27T07:50:47.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710526,1711525847644,-505.97,0.00054794,120,"2024-03-27T07:50:47.644",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710527,1711525847655,-941.11,0.00054794,120,"2024-03-27T07:50:47.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710529,1711525847665,-500.0,0.00054794,120,"2024-03-27T07:50:47.665",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710531,1711525847674,-500.0,0.00054794,120,"2024-03-27T07:50:47.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710533,1711525847683,-500.0,0.00054794,120,"2024-03-27T07:50:47.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710536,1711525847692,-500.0,0.00054794,120,"2024-03-27T07:50:47.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710538,1711525847701,-500.0,0.00054794,120,"2024-03-27T07:50:47.701",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710539,1711525847710,-1505.84,0.00054794,120,"2024-03-27T07:50:47.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710541,1711525847720,-500.0,0.00054794,120,"2024-03-27T07:50:47.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710543,1711525847730,-500.0,0.00054794,120,"2024-03-27T07:50:47.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710545,1711525847739,-500.0,0.00054794,120,"2024-03-27T07:50:47.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710548,1711525847748,-1045.32,0.00054794,120,"2024-03-27T07:50:47.748",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710549,1711525847757,-500.0,0.00054794,120,"2024-03-27T07:50:47.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710551,1711525847767,-500.0,0.00054794,120,"2024-03-27T07:50:47.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710553,1711525847776,-151.0,0.00054794,120,"2024-03-27T07:50:47.776",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710555,1711525847785,-500.0,0.00054794,120,"2024-03-27T07:50:47.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710557,1711525847794,-151.0,0.00054794,120,"2024-03-27T07:50:47.794",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710558,1711525847803,-500.0,0.00054794,120,"2024-03-27T07:50:47.803",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710559,1711525847812,-660.1,0.00054794,120,"2024-03-27T07:50:47.812",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710560,1711525847821,-507.88649122,0.00054794,120,"2024-03-27T07:50:47.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710561,1711525847830,-500.0,0.00054794,120,"2024-03-27T07:50:47.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710562,1711525847839,-502.51,0.00054794,120,"2024-03-27T07:50:47.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710563,1711525847848,-873.33,0.00054794,120,"2024-03-27T07:50:47.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710564,1711525847857,-221.656029,0.00054794,120,"2024-03-27T07:50:47.857",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710565,1711525847866,-151.0,0.00054794,120,"2024-03-27T07:50:47.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710566,1711525847875,-221.656029,0.00054794,120,"2024-03-27T07:50:47.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710567,1711525847884,-151.0,0.00054794,120,"2024-03-27T07:50:47.884",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710569,1711525847893,-530.21,0.00054794,120,"2024-03-27T07:50:47.893",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710571,1711525847904,-221.656029,0.00054794,120,"2024-03-27T07:50:47.904",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710573,1711525847914,-221.656029,0.00054794,120,"2024-03-27T07:50:47.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710575,1711525847923,-1369.65,0.00054794,120,"2024-03-27T07:50:47.923",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710577,1711525847932,-500.0,0.00054794,120,"2024-03-27T07:50:47.932",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710579,1711525847942,-500.0,0.00054794,120,"2024-03-27T07:50:47.942",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710581,1711525847951,-855.77,0.00054794,120,"2024-03-27T07:50:47.951",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710583,1711525847960,-151.0,0.00054794,120,"2024-03-27T07:50:47.960",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710585,1711525847969,-151.0,0.00054794,120,"2024-03-27T07:50:47.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710587,1711525847978,-500.90822023,0.00054794,120,"2024-03-27T07:50:47.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710589,1711525847988,-500.0,0.00054794,120,"2024-03-27T07:50:47.988",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710591,1711525847997,-151.0,0.00054794,120,"2024-03-27T07:50:47.997",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710593,1711525848006,-151.0,0.00054794,120,"2024-03-27T07:50:48.006",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710595,1711525848015,-180.70470227,0.00054794,120,"2024-03-27T07:50:48.015",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710597,1711525848024,-151.0,0.00054794,120,"2024-03-27T07:50:48.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710599,1711525848034,-737.8,0.00054794,120,"2024-03-27T07:50:48.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710601,1711525848043,-500.0,0.00054794,120,"2024-03-27T07:50:48.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710603,1711525848051,-151.0,0.00054794,120,"2024-03-27T07:50:48.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710605,1711525848060,-500.0,0.00054794,120,"2024-03-27T07:50:48.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710607,1711525848069,-500.0,0.00054794,120,"2024-03-27T07:50:48.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710609,1711525848078,-500.0,0.00054794,120,"2024-03-27T07:50:48.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710611,1711525848087,-151.0,0.00054794,120,"2024-03-27T07:50:48.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710613,1711525848096,-151.0,0.00054794,120,"2024-03-27T07:50:48.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710615,1711525848105,-886.25,0.00054794,120,"2024-03-27T07:50:48.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710617,1711525848114,-1671.21,0.00054794,120,"2024-03-27T07:50:48.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710619,1711525848123,-507.35007243,0.00054794,120,"2024-03-27T07:50:48.123",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710621,1711525848133,-500.0,0.00054794,120,"2024-03-27T07:50:48.133",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710623,1711525848142,-500.0,0.00054794,120,"2024-03-27T07:50:48.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710625,1711525848153,-525.76,0.00054794,120,"2024-03-27T07:50:48.153",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710627,1711525848162,-500.0,0.00054794,120,"2024-03-27T07:50:48.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710629,1711525848171,-500.0,0.00054794,120,"2024-03-27T07:50:48.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710631,1711525848179,-500.0,0.00054794,120,"2024-03-27T07:50:48.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710633,1711525848189,-500.0,0.00054794,120,"2024-03-27T07:50:48.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710635,1711525848198,-500.0,0.00054794,120,"2024-03-27T07:50:48.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710637,1711525848209,-279.90530145,0.00054794,120,"2024-03-27T07:50:48.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710639,1711525848218,-462.99622238,0.00054794,120,"2024-03-27T07:50:48.218",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710641,1711525848231,-2822.36,0.00054794,120,"2024-03-27T07:50:48.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710643,1711525848240,-1236.77,0.00054794,120,"2024-03-27T07:50:48.240",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710660,1711525848377,-516.93901271,0.00054794,120,"2024-03-27T07:50:48.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710663,1711525848404,-598.78654911,0.00054794,120,"2024-03-27T07:50:48.404",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710665,1711525848413,-500.0,0.00054794,60,"2024-03-27T07:50:48.413",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710667,1711525848422,-1164.5,0.00054794,120,"2024-03-27T07:50:48.422",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710669,1711525848431,-1120.73,0.00054794,120,"2024-03-27T07:50:48.431",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710671,1711525848440,-500.0,0.00054794,120,"2024-03-27T07:50:48.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710673,1711525848449,-151.0,0.00054794,120,"2024-03-27T07:50:48.449",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710675,1711525848458,-151.0,0.00054794,120,"2024-03-27T07:50:48.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710677,1711525848467,-151.0,0.00054794,120,"2024-03-27T07:50:48.467",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710679,1711525848477,-151.0,0.00054794,120,"2024-03-27T07:50:48.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710680,1711525848487,-1144.25,0.00054794,120,"2024-03-27T07:50:48.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710683,1711525848497,-1439.78,0.00054794,120,"2024-03-27T07:50:48.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710684,1711525848506,-428.74438921,0.00054794,120,"2024-03-27T07:50:48.506",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710687,1711525848515,-151.0,0.00054794,120,"2024-03-27T07:50:48.515",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710688,1711525848525,-151.0,0.00054794,120,"2024-03-27T07:50:48.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710691,1711525848534,-500.0,0.00054794,120,"2024-03-27T07:50:48.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710693,1711525848544,-1000.34,0.00054794,120,"2024-03-27T07:50:48.544",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710695,1711525848553,-500.0,0.00054794,120,"2024-03-27T07:50:48.553",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710696,1711525848562,-500.0,0.00054794,120,"2024-03-27T07:50:48.562",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710699,1711525848572,-500.0,0.00054794,120,"2024-03-27T07:50:48.572",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710700,1711525848581,-1262.4,0.00054794,120,"2024-03-27T07:50:48.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710703,1711525848592,-980.54,0.00054794,120,"2024-03-27T07:50:48.592",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710705,1711525848602,-2126.89,0.00054794,120,"2024-03-27T07:50:48.602",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710706,1711525848611,-500.0,0.00054794,120,"2024-03-27T07:50:48.611",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710708,1711525848620,-500.0,0.00054794,120,"2024-03-27T07:50:48.620",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710710,1711525848630,-2798.56,0.00054794,120,"2024-03-27T07:50:48.630",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710713,1711525848642,-151.0,0.00054794,120,"2024-03-27T07:50:48.642",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710714,1711525848653,-500.0,0.00054794,120,"2024-03-27T07:50:48.653",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710716,1711525848662,-500.0,0.00054794,120,"2024-03-27T07:50:48.662",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710718,1711525848671,-500.0,0.00054794,120,"2024-03-27T07:50:48.671",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710720,1711525848683,-151.0,0.00054794,120,"2024-03-27T07:50:48.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710722,1711525848693,-500.0,0.00054794,120,"2024-03-27T07:50:48.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710724,1711525848703,-1130.52,0.00054794,120,"2024-03-27T07:50:48.703",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710726,1711525848712,-500.0,0.00054794,120,"2024-03-27T07:50:48.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710728,1711525848723,-508.0,0.00054794,120,"2024-03-27T07:50:48.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710730,1711525848733,-1579.45,0.00054794,120,"2024-03-27T07:50:48.733",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710732,1711525848743,-151.0,0.00054794,120,"2024-03-27T07:50:48.743",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710734,1711525848752,-152.39744,0.00054794,120,"2024-03-27T07:50:48.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710736,1711525848762,-949.69,0.00054794,120,"2024-03-27T07:50:48.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710738,1711525848771,-561.16,0.00054794,120,"2024-03-27T07:50:48.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710740,1711525848781,-1025.89,0.00054794,120,"2024-03-27T07:50:48.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710742,1711525848790,-500.0,0.00054794,120,"2024-03-27T07:50:48.790",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710744,1711525848799,-564.58,0.00054794,120,"2024-03-27T07:50:48.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710746,1711525848807,-500.0,0.00054794,120,"2024-03-27T07:50:48.807",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710748,1711525848817,-500.0,0.00054794,120,"2024-03-27T07:50:48.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710750,1711525848826,-2866.9,0.00054794,120,"2024-03-27T07:50:48.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710752,1711525848835,-700.92,0.00054794,120,"2024-03-27T07:50:48.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710754,1711525848846,-500.0,0.00054794,120,"2024-03-27T07:50:48.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710756,1711525848855,-9354.09,0.00054794,120,"2024-03-27T07:50:48.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710758,1711525848864,-689.19,0.00054794,120,"2024-03-27T07:50:48.864",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710760,1711525848873,-500.0,0.00054794,120,"2024-03-27T07:50:48.873",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710762,1711525848883,-5129.23,0.00054794,120,"2024-03-27T07:50:48.883",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710764,1711525848892,-500.0,0.00054794,120,"2024-03-27T07:50:48.892",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710766,1711525848902,-1703.26,0.00054794,120,"2024-03-27T07:50:48.902",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710768,1711525848913,-725.59,0.00054794,120,"2024-03-27T07:50:48.913",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710770,1711525848922,-568.56,0.00054794,120,"2024-03-27T07:50:48.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710772,1711525848932,-510.82619527,0.00054794,120,"2024-03-27T07:50:48.932",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710774,1711525848941,-500.0,0.00054794,120,"2024-03-27T07:50:48.941",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710776,1711525848950,-12075.46,0.00054794,120,"2024-03-27T07:50:48.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710778,1711525848960,-1809.32,0.00054794,120,"2024-03-27T07:50:48.960",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710780,1711525848969,-1749.21,0.00054794,120,"2024-03-27T07:50:48.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710782,1711525848978,-500.0,0.00054794,120,"2024-03-27T07:50:48.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710784,1711525848987,-505.57,0.00054794,120,"2024-03-27T07:50:48.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710786,1711525848996,-6555.48,0.00054794,120,"2024-03-27T07:50:48.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710788,1711525849007,-151.0,0.00054794,120,"2024-03-27T07:50:49.007",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710790,1711525849016,-151.0,0.00054794,120,"2024-03-27T07:50:49.016",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710792,1711525849025,-17037.33,0.00054794,120,"2024-03-27T07:50:49.025",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710794,1711525849034,-1375.55,0.00054794,120,"2024-03-27T07:50:49.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710796,1711525849043,-500.0,0.00054794,120,"2024-03-27T07:50:49.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710798,1711525849052,-500.0,0.00054794,120,"2024-03-27T07:50:49.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710800,1711525849062,-1402.96,0.00054794,120,"2024-03-27T07:50:49.062",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710802,1711525849070,-800.71,0.00054794,120,"2024-03-27T07:50:49.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710804,1711525849079,-2221.01,0.00054794,120,"2024-03-27T07:50:49.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710806,1711525849089,-1019.8,0.00054794,120,"2024-03-27T07:50:49.089",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710808,1711525849098,-1393.86,0.00054794,120,"2024-03-27T07:50:49.098",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710810,1711525849107,-2214.34,0.00054794,120,"2024-03-27T07:50:49.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710812,1711525849116,-500.0,0.00054794,120,"2024-03-27T07:50:49.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710814,1711525849125,-1468.83,0.00054794,120,"2024-03-27T07:50:49.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710816,1711525849135,-543.03,0.00054794,120,"2024-03-27T07:50:49.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710818,1711525849144,-946.06,0.00054794,120,"2024-03-27T07:50:49.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710820,1711525849154,-500.0,0.00054794,120,"2024-03-27T07:50:49.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710822,1711525849163,-500.0,0.00054794,120,"2024-03-27T07:50:49.163",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710824,1711525849172,-500.0,0.00054794,120,"2024-03-27T07:50:49.172",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710826,1711525849181,-2715.5,0.00054794,120,"2024-03-27T07:50:49.181",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710828,1711525849191,-2155.85,0.00054794,120,"2024-03-27T07:50:49.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710830,1711525849200,-5129.51,0.00054794,120,"2024-03-27T07:50:49.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710832,1711525849209,-151.0,0.00054794,120,"2024-03-27T07:50:49.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710835,1711525849219,-151.0,0.00054794,120,"2024-03-27T07:50:49.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710836,1711525849231,-2023.57,0.00054794,120,"2024-03-27T07:50:49.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710839,1711525849241,-1427.44,0.00054794,120,"2024-03-27T07:50:49.241",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710841,1711525849250,-500.0,0.00054794,120,"2024-03-27T07:50:49.250",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710843,1711525849259,-500.0,0.00054794,120,"2024-03-27T07:50:49.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710845,1711525849269,-500.0,0.00054794,120,"2024-03-27T07:50:49.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710847,1711525849279,-2375.79,0.00054794,120,"2024-03-27T07:50:49.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710849,1711525849287,-522.73,0.00054794,120,"2024-03-27T07:50:49.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710851,1711525849297,-151.0,0.00054794,120,"2024-03-27T07:50:49.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710853,1711525849306,-500.0,0.00054794,120,"2024-03-27T07:50:49.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710855,1711525849315,-151.0,0.00054794,120,"2024-03-27T07:50:49.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710856,1711525849326,-21788.91,0.00054794,120,"2024-03-27T07:50:49.326",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710859,1711525849335,-2101.95,0.00054794,120,"2024-03-27T07:50:49.335",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710861,1711525849345,-151.0,0.00054794,120,"2024-03-27T07:50:49.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710863,1711525849355,-520.07,0.00054794,120,"2024-03-27T07:50:49.355",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710864,1711525849364,-152.199786,0.00054794,120,"2024-03-27T07:50:49.364",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710866,1711525849374,-500.0,0.00054794,120,"2024-03-27T07:50:49.374",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710869,1711525849383,-151.0,0.00054794,120,"2024-03-27T07:50:49.383",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710871,1711525849393,-294.291814,0.00054794,120,"2024-03-27T07:50:49.393",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710873,1711525849402,-500.0,0.00054794,120,"2024-03-27T07:50:49.402",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710874,1711525849411,-999.85,0.00054794,120,"2024-03-27T07:50:49.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710877,1711525849420,-550.38,0.00054794,120,"2024-03-27T07:50:49.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710879,1711525849431,-500.0,0.00054794,120,"2024-03-27T07:50:49.431",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710880,1711525849440,-500.0,0.00054794,120,"2024-03-27T07:50:49.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710883,1711525849450,-2978.93,0.00054794,120,"2024-03-27T07:50:49.450",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710884,1711525849460,-478.69132212,0.00054794,120,"2024-03-27T07:50:49.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710887,1711525849469,-500.0,0.00054794,120,"2024-03-27T07:50:49.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710889,1711525849478,-14043.35,0.00054794,120,"2024-03-27T07:50:49.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710891,1711525849488,-500.0,0.00054794,120,"2024-03-27T07:50:49.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710893,1711525849497,-500.0,0.00054794,120,"2024-03-27T07:50:49.497",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710895,1711525849507,-24553.64,0.00054794,120,"2024-03-27T07:50:49.507",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710897,1711525849516,-1794.73,0.00054794,120,"2024-03-27T07:50:49.516",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710898,1711525849526,-35887.03,0.00054794,120,"2024-03-27T07:50:49.526",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710901,1711525849536,-500.0,0.00054794,120,"2024-03-27T07:50:49.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710903,1711525849545,-151.0,0.00054794,120,"2024-03-27T07:50:49.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710905,1711525849554,-500.0,0.00054794,120,"2024-03-27T07:50:49.554",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710906,1711525849564,-151.0,0.00054794,120,"2024-03-27T07:50:49.564",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710908,1711525849573,-500.0,0.00054794,120,"2024-03-27T07:50:49.573",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710911,1711525849583,-699.48,0.00054794,120,"2024-03-27T07:50:49.583",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710913,1711525849592,-2112.01,0.00054794,120,"2024-03-27T07:50:49.592",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710914,1711525849601,-500.0,0.00054794,120,"2024-03-27T07:50:49.601",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710916,1711525849611,-500.0,0.00054794,120,"2024-03-27T07:50:49.611",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710919,1711525849620,-56250.3,0.00054794,120,"2024-03-27T07:50:49.620",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710920,1711525849629,-1213.57,0.00054794,120,"2024-03-27T07:50:49.629",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710922,1711525849640,-500.0,0.00054794,120,"2024-03-27T07:50:49.640",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710925,1711525849649,-1785.65,0.00054794,120,"2024-03-27T07:50:49.649",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710927,1711525849659,-2362.09,0.00054794,120,"2024-03-27T07:50:49.659",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710929,1711525849668,-500.0,0.00054794,120,"2024-03-27T07:50:49.668",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710930,1711525849677,-1903.11,0.00054794,120,"2024-03-27T07:50:49.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710932,1711525849686,-151.0,0.00054794,30,"2024-03-27T07:50:49.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710935,1711525849696,-151.0,0.00054794,30,"2024-03-27T07:50:49.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710937,1711525849706,-266.8341305,0.00054794,120,"2024-03-27T07:50:49.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710939,1711525849715,-500.0,0.00054794,120,"2024-03-27T07:50:49.715",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710941,1711525849725,-2646.84,0.00054794,120,"2024-03-27T07:50:49.725",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710943,1711525849734,-1544.62,0.00054794,120,"2024-03-27T07:50:49.734",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710944,1711525849744,-1354.16,0.00054794,120,"2024-03-27T07:50:49.744",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710946,1711525849753,-597.56,0.00054794,120,"2024-03-27T07:50:49.753",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710948,1711525849762,-1663.15,0.00054794,120,"2024-03-27T07:50:49.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710950,1711525849771,-5180.1,0.00054794,120,"2024-03-27T07:50:49.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710952,1711525849781,-500.0,0.00054794,7,"2024-03-27T07:50:49.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710954,1711525849789,-655.35,0.00054794,120,"2024-03-27T07:50:49.789",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710957,1711525849799,-8156.33,0.00054794,120,"2024-03-27T07:50:49.799",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710959,1711525849808,-2446.05,0.00054794,120,"2024-03-27T07:50:49.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710961,1711525849817,-1305.52,0.00054794,120,"2024-03-27T07:50:49.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710963,1711525849826,-628.6,0.00054794,120,"2024-03-27T07:50:49.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710965,1711525849835,-1970.46,0.00054794,120,"2024-03-27T07:50:49.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710966,1711525849844,-500.0,0.00054794,120,"2024-03-27T07:50:49.844",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710969,1711525849854,-10817.24,0.00054794,120,"2024-03-27T07:50:49.854",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710971,1711525849863,-4578.48,0.00054794,120,"2024-03-27T07:50:49.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710973,1711525849872,-500.0,0.00054794,120,"2024-03-27T07:50:49.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710975,1711525849881,-500.0,0.00054794,120,"2024-03-27T07:50:49.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710977,1711525849891,-1300.492468,0.00054794,120,"2024-03-27T07:50:49.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710979,1711525849899,-1300.492468,0.00054794,120,"2024-03-27T07:50:49.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710981,1711525849910,-5735.51,0.00054794,120,"2024-03-27T07:50:49.910",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710982,1711525849920,-500.0,0.00054794,120,"2024-03-27T07:50:49.920",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710984,1711525849930,-1110.31,0.00054794,120,"2024-03-27T07:50:49.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710986,1711525849939,-500.0,0.00054794,120,"2024-03-27T07:50:49.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710988,1711525849948,-5293.74,0.00054794,120,"2024-03-27T07:50:49.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710990,1711525849958,-1300.492468,0.00054794,120,"2024-03-27T07:50:49.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710992,1711525849967,-1300.492468,0.00054794,120,"2024-03-27T07:50:49.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710995,1711525849977,-151.0,0.00054794,120,"2024-03-27T07:50:49.977",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710997,1711525849986,-151.0,0.00054794,120,"2024-03-27T07:50:49.986",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320710999,1711525849995,-528.89,0.00054794,120,"2024-03-27T07:50:49.995",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711001,1711525850005,-830.37,0.00054794,120,"2024-03-27T07:50:50.005",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711003,1711525850014,-4682.48,0.00054794,120,"2024-03-27T07:50:50.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711005,1711525850023,-2487.61,0.00054794,120,"2024-03-27T07:50:50.023",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711007,1711525850033,-151.0,0.00054794,120,"2024-03-27T07:50:50.033",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711009,1711525850042,-639.09,0.00054794,120,"2024-03-27T07:50:50.042",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711010,1711525850052,-151.0,0.00054794,120,"2024-03-27T07:50:50.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711013,1711525850061,-3685.36573167,0.00054794,120,"2024-03-27T07:50:50.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711037,1711525850398,-1100.10426833,0.00054794,120,"2024-03-27T07:50:50.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711039,1711525850411,-334.65253752,0.00054794,120,"2024-03-27T07:50:50.411",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711041,1711525850420,-500.0,0.00054794,120,"2024-03-27T07:50:50.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711043,1711525850430,-151.0,0.00054794,120,"2024-03-27T07:50:50.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711045,1711525850439,-151.0,0.00054794,120,"2024-03-27T07:50:50.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711047,1711525850448,-500.0,0.00054794,120,"2024-03-27T07:50:50.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711049,1711525850458,-7997.44,0.00054794,120,"2024-03-27T07:50:50.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711051,1711525850468,-778.48,0.00054794,120,"2024-03-27T07:50:50.468",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711053,1711525850477,-3450.0773779,0.00054794,120,"2024-03-27T07:50:50.477",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711055,1711525850490,-34992.60434766,0.00054794,120,"2024-03-27T07:50:50.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711074,1711525850669,-476.19345125,0.00054794,120,"2024-03-27T07:50:50.669",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711076,1711525850683,-496.40818381,0.00054794,120,"2024-03-27T07:50:50.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711079,1711525850696,-2744.81144943,0.00054794,120,"2024-03-27T07:50:50.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711081,1711525850709,-16963.13518995,0.00054794,120,"2024-03-27T07:50:50.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711083,1711525850719,-151.0,0.00054794,120,"2024-03-27T07:50:50.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711085,1711525850729,-721.44,0.00054794,120,"2024-03-27T07:50:50.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711087,1711525850739,-151.0,0.00054794,120,"2024-03-27T07:50:50.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711089,1711525850749,-500.0,0.00054794,120,"2024-03-27T07:50:50.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711091,1711525850759,-2811.63,0.00054794,120,"2024-03-27T07:50:50.759",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711093,1711525850768,-625.28,0.00054794,120,"2024-03-27T07:50:50.768",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711095,1711525850778,-4624.27,0.00054794,120,"2024-03-27T07:50:50.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711097,1711525850787,-2153.06,0.00054794,120,"2024-03-27T07:50:50.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711098,1711525850797,-793.14,0.00054794,120,"2024-03-27T07:50:50.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711101,1711525850806,-10156.79,0.00054794,120,"2024-03-27T07:50:50.806",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711103,1711525850816,-500.0,0.00054794,120,"2024-03-27T07:50:50.816",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711105,1711525850825,-5595.24,0.00054794,120,"2024-03-27T07:50:50.825",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711107,1711525850834,-500.0,0.00054794,2,"2024-03-27T07:50:50.834",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711108,1711525850844,-500.0,0.00054794,120,"2024-03-27T07:50:50.844",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711109,1711525850853,-151.0,0.00054794,120,"2024-03-27T07:50:50.853",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711110,1711525850863,-5925.3,0.00054794,120,"2024-03-27T07:50:50.863",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711111,1711525850872,-500.0,0.00054794,120,"2024-03-27T07:50:50.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711112,1711525850882,-151.0,0.00054794,120,"2024-03-27T07:50:50.882",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711113,1711525850891,-1688.95,0.00054794,120,"2024-03-27T07:50:50.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711114,1711525850904,-1688.95,0.00054794,120,"2024-03-27T07:50:50.904",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711115,1711525850913,-1688.95,0.00054794,120,"2024-03-27T07:50:50.913",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711116,1711525850922,-1688.95,0.00054794,120,"2024-03-27T07:50:50.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711117,1711525850931,-1707.47,0.00054794,120,"2024-03-27T07:50:50.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711118,1711525850945,-1688.95,0.00054794,120,"2024-03-27T07:50:50.945",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711119,1711525850955,-1688.95,0.00054794,120,"2024-03-27T07:50:50.955",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711120,1711525850964,-1688.95,0.00054794,120,"2024-03-27T07:50:50.964",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711121,1711525850974,-1688.95,0.00054794,120,"2024-03-27T07:50:50.974",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711122,1711525850983,-500.0,0.00054794,120,"2024-03-27T07:50:50.983",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711123,1711525850992,-1688.95,0.00054794,120,"2024-03-27T07:50:50.992",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711124,1711525851003,-500.0,0.00054794,120,"2024-03-27T07:50:51.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711125,1711525851012,-1688.95,0.00054794,120,"2024-03-27T07:50:51.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711126,1711525851021,-1688.95,0.00054794,120,"2024-03-27T07:50:51.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711127,1711525851031,-500.0,0.00054794,120,"2024-03-27T07:50:51.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711128,1711525851041,-539.77089015,0.00054794,120,"2024-03-27T07:50:51.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711129,1711525851050,-1688.95,0.00054794,120,"2024-03-27T07:50:51.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711130,1711525851060,-1688.95,0.00054794,120,"2024-03-27T07:50:51.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711131,1711525851070,-500.0,0.00054794,120,"2024-03-27T07:50:51.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711132,1711525851082,-1688.95,0.00054794,120,"2024-03-27T07:50:51.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711133,1711525851092,-1688.95,0.00054794,120,"2024-03-27T07:50:51.092",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711134,1711525851101,-4383.37366681,0.00054794,120,"2024-03-27T07:50:51.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711135,1711525851128,-1634.00633319,0.00054794,120,"2024-03-27T07:50:51.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711136,1711525851138,-1688.95,0.00054794,120,"2024-03-27T07:50:51.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711137,1711525851148,-1688.95,0.00054794,120,"2024-03-27T07:50:51.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711138,1711525851162,-1688.95,0.00054794,120,"2024-03-27T07:50:51.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711139,1711525851172,-1688.95,0.00054794,120,"2024-03-27T07:50:51.172",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711140,1711525851182,-507.44061869,0.00054794,120,"2024-03-27T07:50:51.182",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711141,1711525851192,-16930.37,0.00054794,120,"2024-03-27T07:50:51.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711142,1711525851201,-767.5,0.00054794,120,"2024-03-27T07:50:51.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711143,1711525851211,-597.22,0.00054794,120,"2024-03-27T07:50:51.211",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711144,1711525851224,-6791.1,0.00054794,120,"2024-03-27T07:50:51.224",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711145,1711525851233,-500.0,0.00054794,120,"2024-03-27T07:50:51.233",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711146,1711525851243,-151.0,0.00054794,7,"2024-03-27T07:50:51.243",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711147,1711525851252,-151.0,0.00054794,7,"2024-03-27T07:50:51.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711148,1711525851263,-2332.74,0.00054794,120,"2024-03-27T07:50:51.263",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711149,1711525851273,-500.0,0.00054794,120,"2024-03-27T07:50:51.273",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711150,1711525851282,-688.45,0.00054794,120,"2024-03-27T07:50:51.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711151,1711525851292,-1067.78,0.00054794,120,"2024-03-27T07:50:51.292",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711152,1711525851302,-2124.83,0.00054794,120,"2024-03-27T07:50:51.302",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711153,1711525851313,-979.12,0.00054794,120,"2024-03-27T07:50:51.313",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711154,1711525851323,-500.0,0.00054794,120,"2024-03-27T07:50:51.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711155,1711525851333,-1024.98,0.00054794,120,"2024-03-27T07:50:51.333",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711156,1711525851344,-500.0,0.00054794,120,"2024-03-27T07:50:51.344",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711157,1711525851353,-500.0,0.00054794,120,"2024-03-27T07:50:51.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711158,1711525851363,-4437.15,0.00054794,120,"2024-03-27T07:50:51.363",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711159,1711525851372,-5620.71,0.00054794,120,"2024-03-27T07:50:51.372",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711160,1711525851381,-562.4904538,0.00054794,120,"2024-03-27T07:50:51.381",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711161,1711525851391,-500.0,0.00054794,55,"2024-03-27T07:50:51.391",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711162,1711525851405,-1121.34,0.00054794,120,"2024-03-27T07:50:51.405",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711163,1711525851414,-500.0,0.00054794,120,"2024-03-27T07:50:51.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711164,1711525851425,-22653.19,0.00054794,120,"2024-03-27T07:50:51.425",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711165,1711525851435,-19627.16,0.00054794,120,"2024-03-27T07:50:51.435",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711166,1711525851445,-151.0,0.00054794,120,"2024-03-27T07:50:51.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711167,1711525851455,-151.0,0.00054794,120,"2024-03-27T07:50:51.455",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711168,1711525851465,-2483.28,0.00054794,120,"2024-03-27T07:50:51.465",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711169,1711525851474,-581.9,0.00054794,120,"2024-03-27T07:50:51.474",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711170,1711525851484,-6047.37,0.00054794,21,"2024-03-27T07:50:51.484",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711171,1711525851494,-3740.12,0.00054794,120,"2024-03-27T07:50:51.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711172,1711525851504,-7851.37,0.00054794,120,"2024-03-27T07:50:51.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711173,1711525851513,-500.0,0.00054794,120,"2024-03-27T07:50:51.513",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711174,1711525851523,-2111.47,0.00054794,120,"2024-03-27T07:50:51.523",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711175,1711525851533,-500.0,0.00054794,120,"2024-03-27T07:50:51.533",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711176,1711525851542,-500.0,0.00054794,120,"2024-03-27T07:50:51.542",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711177,1711525851552,-151.0,0.00054794,120,"2024-03-27T07:50:51.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711178,1711525851562,-151.0,0.00054794,120,"2024-03-27T07:50:51.562",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711179,1711525851571,-919.37,0.00054794,120,"2024-03-27T07:50:51.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711180,1711525851582,-2142.51,0.00054794,120,"2024-03-27T07:50:51.582",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711181,1711525851593,-1323.39,0.00054794,120,"2024-03-27T07:50:51.593",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711182,1711525851602,-151.0,0.00054794,120,"2024-03-27T07:50:51.602",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711183,1711525851611,-151.0,0.00054794,120,"2024-03-27T07:50:51.611",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711184,1711525851622,-2674.38,0.00054794,120,"2024-03-27T07:50:51.622",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711185,1711525851632,-8591.58,0.00054794,120,"2024-03-27T07:50:51.632",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711186,1711525851641,-500.0,0.00054794,120,"2024-03-27T07:50:51.641",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711187,1711525851650,-2104.03,0.00054794,120,"2024-03-27T07:50:51.650",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711188,1711525851663,-250.368044,0.00054794,120,"2024-03-27T07:50:51.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711189,1711525851672,-323.62679809,0.00054794,120,"2024-03-27T07:50:51.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711190,1711525851681,-5237.22,0.00054794,120,"2024-03-27T07:50:51.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711191,1711525851690,-1069.03,0.00054794,120,"2024-03-27T07:50:51.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711192,1711525851699,-500.0,0.00054794,120,"2024-03-27T07:50:51.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711193,1711525851708,-500.0,0.00054794,120,"2024-03-27T07:50:51.708",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711194,1711525851721,-999.3,0.00054794,120,"2024-03-27T07:50:51.721",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711195,1711525851731,-1298.48,0.00054794,120,"2024-03-27T07:50:51.731",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711196,1711525851742,-151.0,0.00054794,120,"2024-03-27T07:50:51.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711197,1711525851752,-151.0,0.00054794,120,"2024-03-27T07:50:51.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711198,1711525851762,-12547.24,0.00054794,120,"2024-03-27T07:50:51.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711199,1711525851774,-6304.68,0.00054794,120,"2024-03-27T07:50:51.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711200,1711525851785,-2880.09,0.00054794,120,"2024-03-27T07:50:51.785",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711201,1711525851796,-558.23,0.00054794,120,"2024-03-27T07:50:51.796",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711202,1711525851808,-1817.87,0.00054794,120,"2024-03-27T07:50:51.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711203,1711525851819,-804.68,0.00054794,120,"2024-03-27T07:50:51.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711204,1711525851828,-567.71,0.00054794,120,"2024-03-27T07:50:51.828",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711205,1711525851838,-500.0,0.00054794,120,"2024-03-27T07:50:51.838",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711206,1711525851848,-21092.99204488,0.00054794,120,"2024-03-27T07:50:51.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711207,1711525853223,-797.56108842,0.00037798,2,"2024-03-27T07:50:53.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711208,1711525853238,-455.79124797,0.00037798,2,"2024-03-27T07:50:53.238",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711209,1711525853248,-279.6903,0.00048743,30,"2024-03-27T07:50:53.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711210,1711525853258,-151.0,0.00054,120,"2024-03-27T07:50:53.258",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711211,1711525853269,-63.47795512,0.00054794,120,"2024-03-27T07:50:53.269",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711212,1711525853279,-500.0,0.00054794,120,"2024-03-27T07:50:53.279",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711213,1711525853289,-1065.67,0.00054794,120,"2024-03-27T07:50:53.289",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711214,1711525853298,-500.0,0.00054794,120,"2024-03-27T07:50:53.298",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711215,1711525853309,-1562.06,0.00054794,120,"2024-03-27T07:50:53.309",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711216,1711525853319,-8241.19,0.00054794,120,"2024-03-27T07:50:53.319",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711217,1711525853328,-807.13,0.00054794,120,"2024-03-27T07:50:53.328",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711218,1711525853338,-635.58,0.00054794,120,"2024-03-27T07:50:53.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711219,1711525853348,-1196.38,0.00054794,120,"2024-03-27T07:50:53.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711220,1711525853358,-500.0,0.00054794,2,"2024-03-27T07:50:53.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711221,1711525853368,-2798.03,0.00054794,120,"2024-03-27T07:50:53.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711222,1711525853378,-2094.44,0.00054794,120,"2024-03-27T07:50:53.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711223,1711525853388,-6460.39,0.00054794,120,"2024-03-27T07:50:53.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711224,1711525853397,-658.04,0.00054794,120,"2024-03-27T07:50:53.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711225,1711525853409,-95.60991505,0.00054794,120,"2024-03-27T07:50:53.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711226,1711525853426,-612.49008495,0.00054794,120,"2024-03-27T07:50:53.426",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711227,1711525853436,-189.57331664,0.00054794,120,"2024-03-27T07:50:53.436",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711228,1711525853631,-0.64962311,0.00054794,120,"2024-03-27T07:50:53.631",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711229,1711525853677,-1301.7,0.00054794,120,"2024-03-27T07:50:53.677",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711230,1711525853694,-2.06706025,0.00054794,120,"2024-03-27T07:50:53.694",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711231,1711525853704,-832.98285602,0.00054794,120,"2024-03-27T07:50:53.704",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711232,1711525853716,-320.26401847,0.00054794,120,"2024-03-27T07:50:53.716",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711233,1711525853732,-5749.38312551,0.00054794,120,"2024-03-27T07:50:53.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711234,1711525853742,-500.0,0.00054794,120,"2024-03-27T07:50:53.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711235,1711525853751,-624.85,0.00054794,120,"2024-03-27T07:50:53.751",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711236,1711525853762,-500.0,0.00054794,120,"2024-03-27T07:50:53.762",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711237,1711525853772,-2594.47,0.00054794,120,"2024-03-27T07:50:53.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711238,1711525853782,-290.59226887,0.00054794,120,"2024-03-27T07:50:53.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711239,1711525853793,-151.0,0.00054794,120,"2024-03-27T07:50:53.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711240,1711525853803,-522.55,0.00054794,120,"2024-03-27T07:50:53.803",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711241,1711525853814,-151.0,0.00054794,120,"2024-03-27T07:50:53.814",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711242,1711525853824,-652.24,0.00054794,120,"2024-03-27T07:50:53.824",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711243,1711525853835,-500.0,0.00054794,120,"2024-03-27T07:50:53.835",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711244,1711525853845,-1400.44,0.00054794,120,"2024-03-27T07:50:53.845",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711245,1711525853855,-500.0,0.00054794,120,"2024-03-27T07:50:53.855",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711246,1711525853865,-563.02,0.00054794,120,"2024-03-27T07:50:53.865",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711247,1711525853875,-876.36,0.00054794,120,"2024-03-27T07:50:53.875",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711248,1711525853885,-8258.45,0.00054794,120,"2024-03-27T07:50:53.885",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711249,1711525853894,-553.24,0.00054794,120,"2024-03-27T07:50:53.894",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711250,1711525853904,-1629.7,0.00054794,120,"2024-03-27T07:50:53.904",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711251,1711525853914,-1186.46,0.00054794,120,"2024-03-27T07:50:53.914",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711252,1711525853928,-151.0,0.00054794,14,"2024-03-27T07:50:53.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711253,1711525853940,-151.0,0.00054794,14,"2024-03-27T07:50:53.940",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711254,1711525853949,-500.0,0.00054794,120,"2024-03-27T07:50:53.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711255,1711525853959,-301.694048,0.00054794,120,"2024-03-27T07:50:53.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711256,1711525853968,-1344.96,0.00054794,120,"2024-03-27T07:50:53.968",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711257,1711525853978,-301.694048,0.00054794,120,"2024-03-27T07:50:53.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711258,1711525853987,-7181.06,0.00054794,120,"2024-03-27T07:50:53.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711259,1711525853996,-301.694048,0.00054794,120,"2024-03-27T07:50:53.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711260,1711525854148,-174.61665585,0.00054794,120,"2024-03-27T07:50:54.148",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711261,1711525854159,-301.694048,0.00054794,120,"2024-03-27T07:50:54.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711262,1711525854169,-806.88,0.00054794,120,"2024-03-27T07:50:54.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711263,1711525854179,-5183.58,0.00054794,120,"2024-03-27T07:50:54.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711264,1711525854190,-500.0,0.00054794,120,"2024-03-27T07:50:54.190",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711265,1711525854200,-1070.78,0.00054794,120,"2024-03-27T07:50:54.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711266,1711525854210,-151.0,0.00054794,120,"2024-03-27T07:50:54.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711267,1711525854224,-151.0,0.00054794,120,"2024-03-27T07:50:54.224",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711268,1711525854236,-421.01255,0.00054795,30,"2024-03-27T07:50:54.236",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711269,1711525854245,-500.0,0.00054795,120,"2024-03-27T07:50:54.245",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711270,1711525854255,-500.0,0.00054795,120,"2024-03-27T07:50:54.255",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711271,1711525854267,-500.0,0.00054795,120,"2024-03-27T07:50:54.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711272,1711525854276,-500.0,0.00054795,120,"2024-03-27T07:50:54.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711273,1711525854286,-500.0,0.00054795,120,"2024-03-27T07:50:54.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711274,1711525854295,-500.0,0.00054795,120,"2024-03-27T07:50:54.295",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711275,1711525854305,-500.0,0.00054795,120,"2024-03-27T07:50:54.305",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711276,1711525854315,-500.0,0.00054795,120,"2024-03-27T07:50:54.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711277,1711525854326,-500.0,0.00054795,120,"2024-03-27T07:50:54.326",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711278,1711525854345,-500.0,0.00054795,120,"2024-03-27T07:50:54.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711279,1711525854358,-500.0,0.00054795,120,"2024-03-27T07:50:54.358",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711280,1711525854368,-500.0,0.00054795,120,"2024-03-27T07:50:54.368",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711281,1711525854378,-500.0,0.00054795,120,"2024-03-27T07:50:54.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711282,1711525854388,-500.0,0.00054795,120,"2024-03-27T07:50:54.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711283,1711525854398,-500.0,0.00054795,120,"2024-03-27T07:50:54.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711284,1711525854410,-500.0,0.00054795,120,"2024-03-27T07:50:54.410",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711285,1711525854420,-500.0,0.00054795,120,"2024-03-27T07:50:54.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711286,1711525854430,-500.0,0.00054795,120,"2024-03-27T07:50:54.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711287,1711525854440,-500.0,0.00054795,120,"2024-03-27T07:50:54.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711288,1711525854450,-500.0,0.00054795,120,"2024-03-27T07:50:54.450",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711289,1711525854460,-500.0,0.00054795,120,"2024-03-27T07:50:54.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711290,1711525854470,-500.0,0.00054795,120,"2024-03-27T07:50:54.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711291,1711525854480,-500.0,0.00054795,120,"2024-03-27T07:50:54.480",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711292,1711525854490,-500.0,0.00054795,120,"2024-03-27T07:50:54.490",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711293,1711525854500,-500.0,0.00054795,120,"2024-03-27T07:50:54.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711294,1711525854509,-500.0,0.00054795,120,"2024-03-27T07:50:54.509",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711295,1711525854519,-500.0,0.00054795,120,"2024-03-27T07:50:54.519",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711296,1711525854529,-500.0,0.00054795,120,"2024-03-27T07:50:54.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711297,1711525854539,-500.0,0.00054795,120,"2024-03-27T07:50:54.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711298,1711525854548,-500.0,0.00054795,120,"2024-03-27T07:50:54.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711299,1711525854558,-500.0,0.00054795,120,"2024-03-27T07:50:54.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711300,1711525854568,-500.0,0.00054795,120,"2024-03-27T07:50:54.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711301,1711525854579,-500.0,0.00054795,120,"2024-03-27T07:50:54.579",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711302,1711525854589,-500.0,0.00054795,120,"2024-03-27T07:50:54.589",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711303,1711525854599,-500.0,0.00054795,120,"2024-03-27T07:50:54.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711304,1711525854609,-500.0,0.00054795,120,"2024-03-27T07:50:54.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711305,1711525854619,-500.0,0.00054795,120,"2024-03-27T07:50:54.619",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711306,1711525854629,-500.0,0.00054795,120,"2024-03-27T07:50:54.629",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711307,1711525854639,-500.0,0.00054795,120,"2024-03-27T07:50:54.639",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711308,1711525854649,-500.0,0.00054795,120,"2024-03-27T07:50:54.649",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711310,1711525854661,-500.0,0.00054795,120,"2024-03-27T07:50:54.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711311,1711525854671,-500.0,0.00054795,120,"2024-03-27T07:50:54.671",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711312,1711525854681,-500.0,0.00054795,120,"2024-03-27T07:50:54.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711313,1711525854690,-500.0,0.00054795,120,"2024-03-27T07:50:54.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711314,1711525854700,-500.0,0.00054795,120,"2024-03-27T07:50:54.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711315,1711525854709,-500.0,0.00054795,120,"2024-03-27T07:50:54.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711316,1711525854719,-500.0,0.00054795,120,"2024-03-27T07:50:54.719",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711317,1711525854729,-500.0,0.00054795,120,"2024-03-27T07:50:54.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711318,1711525854739,-500.0,0.00054795,120,"2024-03-27T07:50:54.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711319,1711525854749,-500.0,0.00054795,120,"2024-03-27T07:50:54.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711320,1711525854760,-500.0,0.00054795,120,"2024-03-27T07:50:54.760",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711321,1711525854770,-500.0,0.00054795,120,"2024-03-27T07:50:54.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711322,1711525854780,-500.0,0.00054795,120,"2024-03-27T07:50:54.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711323,1711525854795,-500.0,0.00054795,120,"2024-03-27T07:50:54.795",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711324,1711525854805,-500.0,0.00054795,120,"2024-03-27T07:50:54.805",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711325,1711525854816,-500.0,0.00054795,120,"2024-03-27T07:50:54.816",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711326,1711525854826,-500.0,0.00054795,120,"2024-03-27T07:50:54.826",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711327,1711525854836,-500.0,0.00054795,120,"2024-03-27T07:50:54.836",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711328,1711525854846,-500.0,0.00054795,120,"2024-03-27T07:50:54.846",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711329,1711525854856,-500.0,0.00054795,120,"2024-03-27T07:50:54.856",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711330,1711525854866,-500.0,0.00054795,120,"2024-03-27T07:50:54.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711331,1711525854877,-500.0,0.00054795,120,"2024-03-27T07:50:54.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711332,1711525854887,-500.0,0.00054795,120,"2024-03-27T07:50:54.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711333,1711525854897,-500.0,0.00054795,120,"2024-03-27T07:50:54.897",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711334,1711525854909,-500.0,0.00054795,120,"2024-03-27T07:50:54.909",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711335,1711525854919,-500.0,0.00054795,120,"2024-03-27T07:50:54.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711336,1711525854929,-500.0,0.00054795,120,"2024-03-27T07:50:54.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711337,1711525854939,-500.0,0.00054795,120,"2024-03-27T07:50:54.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711338,1711525854949,-500.0,0.00054795,120,"2024-03-27T07:50:54.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711339,1711525854959,-500.0,0.00054795,120,"2024-03-27T07:50:54.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711340,1711525854969,-500.0,0.00054795,120,"2024-03-27T07:50:54.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711341,1711525854981,-500.0,0.00054795,120,"2024-03-27T07:50:54.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711342,1711525854993,-500.0,0.00054795,120,"2024-03-27T07:50:54.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711343,1711525855003,-500.0,0.00054795,120,"2024-03-27T07:50:55.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711344,1711525855014,-500.0,0.00054795,120,"2024-03-27T07:50:55.014",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711345,1711525855024,-500.0,0.00054795,120,"2024-03-27T07:50:55.024",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711346,1711525855034,-500.0,0.00054795,120,"2024-03-27T07:50:55.034",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711347,1711525855044,-500.0,0.00054795,120,"2024-03-27T07:50:55.044",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711348,1711525855059,-500.0,0.00054795,120,"2024-03-27T07:50:55.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711349,1711525855069,-500.0,0.00054795,120,"2024-03-27T07:50:55.069",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711350,1711525855079,-500.0,0.00054795,120,"2024-03-27T07:50:55.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711351,1711525855090,-500.0,0.00054795,120,"2024-03-27T07:50:55.090",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711352,1711525855101,-500.0,0.00054795,120,"2024-03-27T07:50:55.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711353,1711525855112,-500.0,0.00054795,120,"2024-03-27T07:50:55.112",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711354,1711525855124,-500.0,0.00054795,120,"2024-03-27T07:50:55.124",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711355,1711525855135,-500.0,0.00054795,120,"2024-03-27T07:50:55.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711356,1711525855146,-500.0,0.00054795,120,"2024-03-27T07:50:55.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711357,1711525855159,-500.0,0.00054795,120,"2024-03-27T07:50:55.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711358,1711525855169,-500.0,0.00054795,120,"2024-03-27T07:50:55.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711359,1711525855179,-500.0,0.00054795,120,"2024-03-27T07:50:55.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711360,1711525855189,-500.0,0.00054795,120,"2024-03-27T07:50:55.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711361,1711525855199,-500.0,0.00054795,120,"2024-03-27T07:50:55.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711362,1711525855209,-500.0,0.00054795,120,"2024-03-27T07:50:55.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711363,1711525855219,-500.0,0.00054795,120,"2024-03-27T07:50:55.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711364,1711525855233,-500.0,0.00054795,120,"2024-03-27T07:50:55.233",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711365,1711525855243,-866.0,0.00054795,120,"2024-03-27T07:50:55.243",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711366,1711525855254,-157.032716,0.00054798,106,"2024-03-27T07:50:55.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711367,1711525855265,-4000.0,0.000548,120,"2024-03-27T07:50:55.265",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711368,1711525855278,-872.66201951,0.00054892,120,"2024-03-27T07:50:55.278",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711369,1711525855288,-570.0,0.00054932,120,"2024-03-27T07:50:55.288",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711370,1711525855299,-844.32813135,0.00054958,120,"2024-03-27T07:50:55.299",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711371,1711525855311,-12696.38624888,0.00054968,32,"2024-03-27T07:50:55.311",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711372,1711525855322,-151.0,0.00054968,120,"2024-03-27T07:50:55.322",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711373,1711525855337,-151.0,0.00054968,120,"2024-03-27T07:50:55.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711374,1711525855347,-155.74565308,0.00054976,60,"2024-03-27T07:50:55.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711375,1711525855357,-2807.0,0.00055,3,"2024-03-27T07:50:55.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711376,1711525855377,-156.09,0.00055,30,"2024-03-27T07:50:55.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711377,1711525855401,-5000.0,0.00055,120,"2024-03-27T07:50:55.401",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711378,1711525855423,-228.86,0.00055,30,"2024-03-27T07:50:55.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711379,1711525855440,-309.66,0.00055,14,"2024-03-27T07:50:55.440",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711380,1711525855458,-10000.0,0.00055,120,"2024-03-27T07:50:55.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711381,1711525855476,-159.78,0.00055,45,"2024-03-27T07:50:55.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711382,1711525855492,-151.0,0.00055062,120,"2024-03-27T07:50:55.492",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711383,1711525855511,-151.0,0.00055062,60,"2024-03-27T07:50:55.511",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711384,1711525855529,-161.60893691,0.00055067,120,"2024-03-27T07:50:55.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711385,1711525855549,-13333.9030618,0.00055067,120,"2024-03-27T07:50:55.549",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711386,1711525855565,-1688.95,0.00055067,120,"2024-03-27T07:50:55.565",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711387,1711525855587,-1688.95,0.00055067,120,"2024-03-27T07:50:55.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711388,1711525855607,-1688.95,0.00055067,120,"2024-03-27T07:50:55.607",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711389,1711525855628,-1688.95,0.00055067,120,"2024-03-27T07:50:55.628",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711390,1711525855643,-1689.1031349,0.00055067,120,"2024-03-27T07:50:55.643",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711391,1711525855659,-150.0,0.00055067,120,"2024-03-27T07:50:55.659",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711392,1711525855678,-500.0,0.00055068,120,"2024-03-27T07:50:55.678",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711393,1711525855696,-2000.0,0.00055068,15,"2024-03-27T07:50:55.696",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711394,1711525855710,-200.0,0.00055068,15,"2024-03-27T07:50:55.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711395,1711525855722,-500.0,0.00055068,120,"2024-03-27T07:50:55.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711396,1711525855738,-500.0,0.00055068,120,"2024-03-27T07:50:55.738",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711397,1711525855757,-500.0,0.00055068,120,"2024-03-27T07:50:55.757",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711398,1711525855770,-500.0,0.00055068,120,"2024-03-27T07:50:55.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711399,1711525855784,-500.0,0.00055068,120,"2024-03-27T07:50:55.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711400,1711525855800,-500.0,0.00055068,120,"2024-03-27T07:50:55.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711401,1711525855817,-500.0,0.00055068,120,"2024-03-27T07:50:55.817",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711402,1711525855843,-500.0,0.00055068,120,"2024-03-27T07:50:55.843",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711403,1711525855860,-500.0,0.00055068,120,"2024-03-27T07:50:55.860",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711404,1711525855876,-500.0,0.00055068,120,"2024-03-27T07:50:55.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711405,1711525855891,-500.0,0.00055068,120,"2024-03-27T07:50:55.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711406,1711525855908,-500.0,0.00055068,120,"2024-03-27T07:50:55.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711407,1711525855922,-500.0,0.00055068,120,"2024-03-27T07:50:55.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711408,1711525855937,-500.0,0.00055068,120,"2024-03-27T07:50:55.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711409,1711525855951,-500.0,0.00055068,120,"2024-03-27T07:50:55.951",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711410,1711525855965,-507.04,0.00055068,120,"2024-03-27T07:50:55.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711411,1711525855979,-500.0,0.00055068,120,"2024-03-27T07:50:55.979",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711412,1711525855993,-500.0,0.00055068,120,"2024-03-27T07:50:55.993",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711413,1711525856008,-500.0,0.00055068,120,"2024-03-27T07:50:56.008",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711414,1711525856021,-500.0,0.00055068,120,"2024-03-27T07:50:56.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711415,1711525856036,-151.0,0.00055068,120,"2024-03-27T07:50:56.036",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711416,1711525856051,-500.0,0.00055068,120,"2024-03-27T07:50:56.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711417,1711525856066,-509.71527776,0.00055068,120,"2024-03-27T07:50:56.066",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711418,1711525856079,-500.0,0.00055068,120,"2024-03-27T07:50:56.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711419,1711525856094,-500.0,0.00055068,120,"2024-03-27T07:50:56.094",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711420,1711525856108,-500.0,0.00055068,120,"2024-03-27T07:50:56.108",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711421,1711525856121,-500.0,0.00055068,120,"2024-03-27T07:50:56.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711422,1711525856135,-517.03,0.00055068,120,"2024-03-27T07:50:56.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711423,1711525856147,-151.0,0.00055068,120,"2024-03-27T07:50:56.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711424,1711525856166,-500.0,0.00055068,120,"2024-03-27T07:50:56.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711425,1711525856180,-652.29,0.00055068,120,"2024-03-27T07:50:56.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711426,1711525856194,-500.0,0.00055068,120,"2024-03-27T07:50:56.194",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711427,1711525856209,-500.0,0.00055068,120,"2024-03-27T07:50:56.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711428,1711525856223,-500.0,0.00055068,120,"2024-03-27T07:50:56.223",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711429,1711525856239,-500.0,0.00055068,120,"2024-03-27T07:50:56.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711430,1711525856252,-500.0,0.00055068,120,"2024-03-27T07:50:56.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711431,1711525856267,-529.79,0.00055068,120,"2024-03-27T07:50:56.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711432,1711525856280,-593.81,0.00055068,120,"2024-03-27T07:50:56.280",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711433,1711525856294,-500.0,0.00055068,120,"2024-03-27T07:50:56.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711434,1711525856307,-500.0,0.00055068,120,"2024-03-27T07:50:56.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711435,1711525856321,-500.0,0.00055068,120,"2024-03-27T07:50:56.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711436,1711525856335,-500.0,0.00055068,120,"2024-03-27T07:50:56.335",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711437,1711525856348,-151.0,0.00055068,60,"2024-03-27T07:50:56.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711438,1711525856362,-502.43998167,0.00055068,120,"2024-03-27T07:50:56.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711439,1711525856375,-500.0,0.00055068,120,"2024-03-27T07:50:56.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711440,1711525856387,-500.0,0.00055068,120,"2024-03-27T07:50:56.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711441,1711525856401,-1123.17,0.00055068,120,"2024-03-27T07:50:56.401",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711442,1711525856419,-500.0,0.00055068,120,"2024-03-27T07:50:56.419",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711443,1711525856432,-500.0,0.00055068,120,"2024-03-27T07:50:56.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711444,1711525856445,-500.0,0.00055068,120,"2024-03-27T07:50:56.445",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711445,1711525856458,-500.0,0.00055068,120,"2024-03-27T07:50:56.458",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711446,1711525856472,-2000.0,0.00055068,15,"2024-03-27T07:50:56.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711447,1711525856487,-200.0,0.00055068,15,"2024-03-27T07:50:56.487",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711448,1711525856500,-500.0,0.00055068,120,"2024-03-27T07:50:56.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711449,1711525856513,-533.25,0.00055068,120,"2024-03-27T07:50:56.513",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711450,1711525856527,-500.0,0.00055068,120,"2024-03-27T07:50:56.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711451,1711525856541,-503.83123047,0.00055068,120,"2024-03-27T07:50:56.541",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711452,1711525856554,-1252.45,0.00055068,120,"2024-03-27T07:50:56.554",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711453,1711525856568,-500.0,0.00055068,120,"2024-03-27T07:50:56.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711454,1711525856581,-500.0,0.00055068,120,"2024-03-27T07:50:56.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711455,1711525856594,-537.74,0.00055068,120,"2024-03-27T07:50:56.594",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711456,1711525856609,-889.63,0.00055068,120,"2024-03-27T07:50:56.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711457,1711525856623,-500.0,0.00055068,120,"2024-03-27T07:50:56.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711458,1711525856638,-2115.38,0.00055068,120,"2024-03-27T07:50:56.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711459,1711525856648,-1138.93,0.00055068,120,"2024-03-27T07:50:56.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711460,1711525856660,-500.0,0.00055068,120,"2024-03-27T07:50:56.660",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711461,1711525856670,-151.0,0.00055068,120,"2024-03-27T07:50:56.670",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711462,1711525856679,-500.0,0.00055068,120,"2024-03-27T07:50:56.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711463,1711525856688,-503.14,0.00055068,120,"2024-03-27T07:50:56.688",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711464,1711525856697,-500.0,0.00055068,120,"2024-03-27T07:50:56.697",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711465,1711525856706,-500.0,0.00055068,120,"2024-03-27T07:50:56.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711466,1711525856716,-500.0,0.00055068,120,"2024-03-27T07:50:56.716",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711467,1711525856726,-720.64,0.00055068,120,"2024-03-27T07:50:56.726",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711468,1711525856735,-503.75,0.00055068,120,"2024-03-27T07:50:56.735",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711469,1711525856745,-1867.32,0.00055068,120,"2024-03-27T07:50:56.745",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711470,1711525856754,-196.529674,0.00055068,30,"2024-03-27T07:50:56.754",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711471,1711525856763,-196.529674,0.00055068,30,"2024-03-27T07:50:56.763",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711472,1711525856772,-584.18,0.00055068,120,"2024-03-27T07:50:56.772",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711473,1711525856782,-196.529674,0.00055068,30,"2024-03-27T07:50:56.782",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711474,1711525856791,-196.529674,0.00055068,30,"2024-03-27T07:50:56.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711475,1711525856801,-991.68,0.00055068,120,"2024-03-27T07:50:56.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711476,1711525856811,-500.0,0.00055068,120,"2024-03-27T07:50:56.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711477,1711525856821,-500.0,0.00055068,120,"2024-03-27T07:50:56.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711478,1711525856830,-1405.26,0.00055068,120,"2024-03-27T07:50:56.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711479,1711525856840,-500.0,0.00055068,120,"2024-03-27T07:50:56.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711480,1711525856849,-500.0,0.00055068,120,"2024-03-27T07:50:56.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711481,1711525856858,-500.0,0.00055068,120,"2024-03-27T07:50:56.858",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711482,1711525856868,-1133.93,0.00055068,120,"2024-03-27T07:50:56.868",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711483,1711525856877,-500.0,0.00055068,120,"2024-03-27T07:50:56.877",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711484,1711525856886,-627.75,0.00055068,120,"2024-03-27T07:50:56.886",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711485,1711525856895,-500.0,0.00055068,120,"2024-03-27T07:50:56.895",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711486,1711525856905,-151.0,0.00055068,120,"2024-03-27T07:50:56.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711487,1711525856916,-151.0,0.00055068,120,"2024-03-27T07:50:56.916",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711488,1711525857230,-758.88,0.00055068,120,"2024-03-27T07:50:57.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711489,1711525857252,-657.28,0.00055068,120,"2024-03-27T07:50:57.252",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711490,1711525857275,-500.0,0.00055068,120,"2024-03-27T07:50:57.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711491,1711525857291,-500.0,0.00055068,120,"2024-03-27T07:50:57.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711492,1711525857301,-500.0,0.00055068,120,"2024-03-27T07:50:57.301",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711493,1711525857312,-500.0,0.00055068,120,"2024-03-27T07:50:57.312",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711494,1711525857323,-326.08622372,0.00055068,120,"2024-03-27T07:50:57.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711495,1711525857332,-500.0,0.00055068,120,"2024-03-27T07:50:57.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711496,1711525857341,-500.0,0.00055068,120,"2024-03-27T07:50:57.341",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711497,1711525857351,-917.05,0.00055068,120,"2024-03-27T07:50:57.351",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711498,1711525857361,-545.82,0.00055068,120,"2024-03-27T07:50:57.361",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711499,1711525857371,-857.61,0.00055068,120,"2024-03-27T07:50:57.371",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711500,1711525857380,-500.0,0.00055068,120,"2024-03-27T07:50:57.380",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711501,1711525857389,-500.0,0.00055068,120,"2024-03-27T07:50:57.389",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711502,1711525857399,-500.0,0.00055068,120,"2024-03-27T07:50:57.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711503,1711525857413,-217.107115,0.00055068,120,"2024-03-27T07:50:57.413",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711504,1711525857423,-217.107115,0.00055068,120,"2024-03-27T07:50:57.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711505,1711525857432,-1360.42,0.00055068,120,"2024-03-27T07:50:57.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711506,1711525857441,-754.09,0.00055068,120,"2024-03-27T07:50:57.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711507,1711525857451,-217.107115,0.00055068,120,"2024-03-27T07:50:57.451",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711508,1711525857460,-217.107115,0.00055068,120,"2024-03-27T07:50:57.460",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711509,1711525857470,-916.55,0.00055068,120,"2024-03-27T07:50:57.470",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711510,1711525857479,-500.0,0.00055068,120,"2024-03-27T07:50:57.479",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711511,1711525857489,-1333.29,0.00055068,120,"2024-03-27T07:50:57.489",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711512,1711525857498,-500.0,0.00055068,120,"2024-03-27T07:50:57.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711513,1711525857508,-640.04,0.00055068,120,"2024-03-27T07:50:57.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711514,1711525857518,-606.77,0.00055068,120,"2024-03-27T07:50:57.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711515,1711525857527,-501.208439,0.00055068,120,"2024-03-27T07:50:57.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711516,1711525857536,-501.208439,0.00055068,120,"2024-03-27T07:50:57.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711517,1711525857545,-500.0,0.00055068,120,"2024-03-27T07:50:57.545",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711518,1711525857558,-501.208439,0.00055068,120,"2024-03-27T07:50:57.558",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711519,1711525857567,-501.208439,0.00055068,120,"2024-03-27T07:50:57.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711520,1711525857576,-500.0,0.00055068,120,"2024-03-27T07:50:57.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711521,1711525857585,-813.06,0.00055068,120,"2024-03-27T07:50:57.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711522,1711525857595,-500.0,0.00055068,120,"2024-03-27T07:50:57.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711523,1711525857604,-500.0,0.00055068,120,"2024-03-27T07:50:57.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711524,1711525857613,-151.0,0.00055068,120,"2024-03-27T07:50:57.613",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711525,1711525857622,-993.24,0.00055068,120,"2024-03-27T07:50:57.622",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711526,1711525857632,-151.0,0.00055068,120,"2024-03-27T07:50:57.632",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711527,1711525857641,-500.0,0.00055068,120,"2024-03-27T07:50:57.641",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711528,1711525857650,-500.0,0.00055068,120,"2024-03-27T07:50:57.650",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711529,1711525857663,-500.0,0.00055068,120,"2024-03-27T07:50:57.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711530,1711525857672,-805.62,0.00055068,120,"2024-03-27T07:50:57.672",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711531,1711525857681,-500.0,0.00055068,120,"2024-03-27T07:50:57.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711532,1711525857690,-500.0,0.00055068,120,"2024-03-27T07:50:57.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711533,1711525857699,-151.0,0.00055068,120,"2024-03-27T07:50:57.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711534,1711525857709,-151.0,0.00055068,120,"2024-03-27T07:50:57.709",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711535,1711525857718,-779.51,0.00055068,120,"2024-03-27T07:50:57.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711536,1711525857728,-849.56,0.00055068,120,"2024-03-27T07:50:57.728",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711537,1711525857737,-203.059112,0.00055068,120,"2024-03-27T07:50:57.737",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711538,1711525857747,-500.0,0.00055068,120,"2024-03-27T07:50:57.747",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711539,1711525857756,-151.0,0.00055068,120,"2024-03-27T07:50:57.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711540,1711525857765,-254.058657,0.00055068,120,"2024-03-27T07:50:57.765",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711541,1711525857774,-734.05,0.00055068,120,"2024-03-27T07:50:57.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711542,1711525857784,-500.0,0.00055068,120,"2024-03-27T07:50:57.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711543,1711525857793,-1210.2,0.00055068,120,"2024-03-27T07:50:57.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711544,1711525857802,-500.0,0.00055068,120,"2024-03-27T07:50:57.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711545,1711525857813,-811.54,0.00055068,120,"2024-03-27T07:50:57.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711546,1711525857822,-500.0,0.00055068,120,"2024-03-27T07:50:57.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711547,1711525857831,-500.0,0.00055068,120,"2024-03-27T07:50:57.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711548,1711525857841,-500.0,0.00055068,120,"2024-03-27T07:50:57.841",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711549,1711525857850,-500.0,0.00055068,120,"2024-03-27T07:50:57.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711550,1711525857859,-500.0,0.00055068,120,"2024-03-27T07:50:57.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711551,1711525857869,-595.63,0.00055068,120,"2024-03-27T07:50:57.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711552,1711525857878,-998.7,0.00055068,120,"2024-03-27T07:50:57.878",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711553,1711525857887,-151.0,0.00055068,120,"2024-03-27T07:50:57.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711554,1711525857896,-742.86,0.00055068,120,"2024-03-27T07:50:57.896",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711555,1711525857905,-151.0,0.00055068,120,"2024-03-27T07:50:57.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711557,1711525857919,-500.0,0.00055068,120,"2024-03-27T07:50:57.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711558,1711525857928,-576.56,0.00055068,120,"2024-03-27T07:50:57.928",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711559,1711525857937,-500.0,0.00055068,120,"2024-03-27T07:50:57.937",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711560,1711525857947,-755.06,0.00055068,120,"2024-03-27T07:50:57.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711561,1711525857956,-673.95,0.00055068,120,"2024-03-27T07:50:57.956",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711562,1711525857965,-528.46,0.00055068,120,"2024-03-27T07:50:57.965",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711563,1711525857975,-1493.73,0.00055068,120,"2024-03-27T07:50:57.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711564,1711525857984,-157.618783,0.00055068,120,"2024-03-27T07:50:57.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711565,1711525857994,-157.618783,0.00055068,120,"2024-03-27T07:50:57.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711566,1711525858003,-151.0,0.00055068,120,"2024-03-27T07:50:58.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711567,1711525858012,-151.0,0.00055068,120,"2024-03-27T07:50:58.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711568,1711525858022,-157.618783,0.00055068,120,"2024-03-27T07:50:58.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711569,1711525858033,-157.618783,0.00055068,120,"2024-03-27T07:50:58.033",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711570,1711525858043,-500.0,0.00055068,120,"2024-03-27T07:50:58.043",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711571,1711525858053,-500.0,0.00055068,120,"2024-03-27T07:50:58.053",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711572,1711525858063,-975.02,0.00055068,120,"2024-03-27T07:50:58.063",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711573,1711525858072,-509.43,0.00055068,120,"2024-03-27T07:50:58.072",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711574,1711525858082,-815.37,0.00055068,120,"2024-03-27T07:50:58.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711575,1711525858091,-500.0,0.00055068,120,"2024-03-27T07:50:58.091",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711576,1711525858101,-500.0,0.00055068,120,"2024-03-27T07:50:58.101",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711577,1711525858111,-400.615535,0.00055068,120,"2024-03-27T07:50:58.111",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711578,1711525858121,-500.0,0.00055068,120,"2024-03-27T07:50:58.121",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711579,1711525858130,-239.240921,0.00055068,120,"2024-03-27T07:50:58.130",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711580,1711525858140,-400.615535,0.00055068,120,"2024-03-27T07:50:58.140",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711581,1711525858149,-239.240921,0.00055068,120,"2024-03-27T07:50:58.149",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711582,1711525858159,-500.0,0.00055068,120,"2024-03-27T07:50:58.159",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711583,1711525858173,-1245.34,0.00055068,120,"2024-03-27T07:50:58.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711584,1711525858183,-500.0,0.00055068,120,"2024-03-27T07:50:58.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711585,1711525858192,-400.615535,0.00055068,120,"2024-03-27T07:50:58.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711586,1711525858202,-400.615535,0.00055068,120,"2024-03-27T07:50:58.202",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711587,1711525858212,-239.240921,0.00055068,120,"2024-03-27T07:50:58.212",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711588,1711525858224,-239.240921,0.00055068,120,"2024-03-27T07:50:58.224",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711589,1711525858237,-500.0,0.00055068,120,"2024-03-27T07:50:58.237",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711590,1711525858247,-500.0,0.00055068,120,"2024-03-27T07:50:58.247",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711591,1711525858257,-177.023489,0.00055068,120,"2024-03-27T07:50:58.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711592,1711525858267,-500.0,0.00055068,120,"2024-03-27T07:50:58.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711593,1711525858276,-2377.62,0.00055068,120,"2024-03-27T07:50:58.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711594,1711525858286,-886.7,0.00055068,120,"2024-03-27T07:50:58.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711595,1711525858296,-500.0,0.00055068,120,"2024-03-27T07:50:58.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711596,1711525858305,-500.0,0.00055068,120,"2024-03-27T07:50:58.305",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711597,1711525858317,-689.41,0.00055068,120,"2024-03-27T07:50:58.317",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711598,1711525858327,-500.0,0.00055068,120,"2024-03-27T07:50:58.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711599,1711525858337,-500.0,0.00055068,120,"2024-03-27T07:50:58.337",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711600,1711525858347,-1394.65,0.00055068,120,"2024-03-27T07:50:58.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711601,1711525858356,-157.105192,0.00055068,120,"2024-03-27T07:50:58.356",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711602,1711525858366,-157.105192,0.00055068,120,"2024-03-27T07:50:58.366",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711603,1711525858377,-841.34,0.00055068,120,"2024-03-27T07:50:58.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711604,1711525858387,-157.105192,0.00055068,120,"2024-03-27T07:50:58.387",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711605,1711525858397,-500.0,0.00055068,120,"2024-03-27T07:50:58.397",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711606,1711525858407,-157.105192,0.00055068,120,"2024-03-27T07:50:58.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711607,1711525858420,-500.0,0.00055068,120,"2024-03-27T07:50:58.420",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711608,1711525858429,-500.0,0.00055068,120,"2024-03-27T07:50:58.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711609,1711525858439,-500.0,0.00055068,120,"2024-03-27T07:50:58.439",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711610,1711525858448,-500.0,0.00055068,7,"2024-03-27T07:50:58.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711611,1711525858457,-500.0,0.00055068,120,"2024-03-27T07:50:58.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711612,1711525858466,-531.18,0.00055068,120,"2024-03-27T07:50:58.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711613,1711525858476,-605.04,0.00055068,30,"2024-03-27T07:50:58.476",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711614,1711525858486,-647.81,0.00055068,120,"2024-03-27T07:50:58.486",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711615,1711525858495,-1268.08,0.00055068,120,"2024-03-27T07:50:58.495",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711616,1711525858505,-500.0,0.00055068,120,"2024-03-27T07:50:58.505",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711617,1711525858514,-500.0,0.00055068,120,"2024-03-27T07:50:58.514",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711618,1711525858524,-510.54,0.00055068,120,"2024-03-27T07:50:58.524",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711619,1711525858534,-683.62,0.00055068,120,"2024-03-27T07:50:58.534",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711620,1711525858543,-594.29,0.00055068,120,"2024-03-27T07:50:58.543",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711621,1711525858552,-500.0,0.00055068,120,"2024-03-27T07:50:58.552",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711622,1711525858561,-500.0,0.00055068,120,"2024-03-27T07:50:58.561",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711623,1711525858571,-500.0,0.00055068,120,"2024-03-27T07:50:58.571",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711624,1711525858581,-1134.24,0.00055068,120,"2024-03-27T07:50:58.581",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711625,1711525858590,-560.81,0.00055068,120,"2024-03-27T07:50:58.590",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711626,1711525858599,-489.39460578,0.00055068,120,"2024-03-27T07:50:58.599",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711627,1711525858609,-500.0,0.00055068,120,"2024-03-27T07:50:58.609",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711628,1711525858618,-500.0,0.00055068,120,"2024-03-27T07:50:58.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711629,1711525858628,-510.33,0.00055068,120,"2024-03-27T07:50:58.628",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711630,1711525858637,-720.05,0.00055068,120,"2024-03-27T07:50:58.637",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711631,1711525858646,-835.07,0.00055068,120,"2024-03-27T07:50:58.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711632,1711525858655,-2817.42,0.00055068,120,"2024-03-27T07:50:58.655",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711633,1711525858666,-10000.0,0.00055068,2,"2024-03-27T07:50:58.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711634,1711525858675,-474.82,0.00055068,120,"2024-03-27T07:50:58.675",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711635,1711525858684,-500.0,0.00055068,120,"2024-03-27T07:50:58.684",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711636,1711525858693,-500.0,0.00055068,120,"2024-03-27T07:50:58.693",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711637,1711525858702,-752.42,0.00055068,120,"2024-03-27T07:50:58.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711638,1711525858713,-200.0,0.00055068,15,"2024-03-27T07:50:58.713",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711639,1711525858723,-586.03,0.00055068,120,"2024-03-27T07:50:58.723",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711640,1711525858733,-769.68,0.00055068,120,"2024-03-27T07:50:58.733",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711641,1711525858742,-500.0,0.00055068,120,"2024-03-27T07:50:58.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711642,1711525858752,-882.61,0.00055068,120,"2024-03-27T07:50:58.752",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711643,1711525858761,-716.88,0.00055068,120,"2024-03-27T07:50:58.761",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711644,1711525858771,-500.0,0.00055068,120,"2024-03-27T07:50:58.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711645,1711525858781,-823.85,0.00055068,120,"2024-03-27T07:50:58.781",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711646,1711525858792,-823.95,0.00055068,120,"2024-03-27T07:50:58.792",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711647,1711525858801,-151.0,0.00055068,120,"2024-03-27T07:50:58.801",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711648,1711525858811,-151.0,0.00055068,120,"2024-03-27T07:50:58.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711649,1711525858821,-559.73,0.00055068,120,"2024-03-27T07:50:58.821",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711650,1711525858831,-637.29,0.00055068,120,"2024-03-27T07:50:58.831",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711651,1711525858840,-500.0,0.00055068,120,"2024-03-27T07:50:58.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711653,1711525858851,-500.0,0.00055068,120,"2024-03-27T07:50:58.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711654,1711525858860,-505.97,0.00055068,120,"2024-03-27T07:50:58.860",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711655,1711525858870,-941.11,0.00055068,120,"2024-03-27T07:50:58.870",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711656,1711525858879,-500.0,0.00055068,120,"2024-03-27T07:50:58.879",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711657,1711525858888,-500.0,0.00055068,120,"2024-03-27T07:50:58.888",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711658,1711525858899,-500.0,0.00055068,120,"2024-03-27T07:50:58.899",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711659,1711525858908,-500.0,0.00055068,120,"2024-03-27T07:50:58.908",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711660,1711525858919,-500.0,0.00055068,120,"2024-03-27T07:50:58.919",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711661,1711525858929,-1505.84,0.00055068,120,"2024-03-27T07:50:58.929",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711662,1711525858939,-500.0,0.00055068,120,"2024-03-27T07:50:58.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711663,1711525858949,-258.14950286,0.00055068,120,"2024-03-27T07:50:58.949",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711664,1711525858958,-500.0,0.00055068,120,"2024-03-27T07:50:58.958",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711665,1711525858968,-1045.32,0.00055068,120,"2024-03-27T07:50:58.968",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711666,1711525858978,-500.0,0.00055068,120,"2024-03-27T07:50:58.978",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711667,1711525858987,-336.77008618,0.00055068,120,"2024-03-27T07:50:58.987",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711668,1711525858996,-151.0,0.00055068,120,"2024-03-27T07:50:58.996",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711669,1711525859006,-500.0,0.00055068,120,"2024-03-27T07:50:59.006",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711670,1711525859016,-255.205172,0.00055068,120,"2024-03-27T07:50:59.016",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711671,1711525859025,-500.0,0.00055068,120,"2024-03-27T07:50:59.025",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711672,1711525859035,-660.1,0.00055068,120,"2024-03-27T07:50:59.035",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711673,1711525859045,-500.0,0.00055068,120,"2024-03-27T07:50:59.045",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711674,1711525859054,-502.51,0.00055068,120,"2024-03-27T07:50:59.054",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711675,1711525859064,-873.33,0.00055068,120,"2024-03-27T07:50:59.064",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711676,1711525859074,-221.656029,0.00055068,120,"2024-03-27T07:50:59.074",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711677,1711525859086,-151.0,0.00055068,120,"2024-03-27T07:50:59.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711678,1711525859095,-221.656029,0.00055068,120,"2024-03-27T07:50:59.095",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711679,1711525859105,-151.0,0.00055068,120,"2024-03-27T07:50:59.105",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711680,1711525859114,-530.21,0.00055068,120,"2024-03-27T07:50:59.114",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711681,1711525859124,-221.656029,0.00055068,120,"2024-03-27T07:50:59.124",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711682,1711525859133,-221.656029,0.00055068,120,"2024-03-27T07:50:59.133",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711683,1711525859143,-1369.65,0.00055068,120,"2024-03-27T07:50:59.143",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711684,1711525859152,-500.0,0.00055068,120,"2024-03-27T07:50:59.152",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711685,1711525859162,-500.0,0.00055068,120,"2024-03-27T07:50:59.162",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711686,1711525859171,-855.77,0.00055068,120,"2024-03-27T07:50:59.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711687,1711525859180,-151.0,0.00055068,120,"2024-03-27T07:50:59.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711688,1711525859189,-151.0,0.00055068,120,"2024-03-27T07:50:59.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711689,1711525859199,-500.0,0.00055068,120,"2024-03-27T07:50:59.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711690,1711525859207,-183.131115,0.00055068,120,"2024-03-27T07:50:59.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711691,1711525859217,-737.8,0.00055068,120,"2024-03-27T07:50:59.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711692,1711525859229,-505.48684654,0.00055068,120,"2024-03-27T07:50:59.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711693,1711525859239,-151.0,0.00055068,120,"2024-03-27T07:50:59.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711694,1711525859249,-151.0,0.00055068,120,"2024-03-27T07:50:59.249",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711695,1711525859258,-510.70002132,0.00055068,120,"2024-03-27T07:50:59.258",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711696,1711525859268,-500.0,0.00055068,120,"2024-03-27T07:50:59.268",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711697,1711525859277,-500.0,0.00055068,120,"2024-03-27T07:50:59.277",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711698,1711525859286,-151.0,0.00055068,120,"2024-03-27T07:50:59.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711699,1711525859296,-151.0,0.00055068,120,"2024-03-27T07:50:59.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711700,1711525859306,-886.25,0.00055068,120,"2024-03-27T07:50:59.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711701,1711525859315,-1671.21,0.00055068,120,"2024-03-27T07:50:59.315",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711702,1711525859327,-500.0,0.00055068,120,"2024-03-27T07:50:59.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711703,1711525859336,-500.0,0.00055068,120,"2024-03-27T07:50:59.336",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711704,1711525859345,-525.76,0.00055068,120,"2024-03-27T07:50:59.345",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711705,1711525859355,-547.06,0.00055068,120,"2024-03-27T07:50:59.355",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711706,1711525859365,-500.0,0.00055068,120,"2024-03-27T07:50:59.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711707,1711525859375,-500.0,0.00055068,120,"2024-03-27T07:50:59.375",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711708,1711525859384,-500.0,0.00055068,120,"2024-03-27T07:50:59.384",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711709,1711525859393,-500.0,0.00055068,120,"2024-03-27T07:50:59.393",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711710,1711525859403,-2822.36,0.00055068,120,"2024-03-27T07:50:59.403",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711711,1711525859414,-1236.77,0.00055068,120,"2024-03-27T07:50:59.414",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711712,1711525859423,-1164.5,0.00055068,120,"2024-03-27T07:50:59.423",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711713,1711525859432,-1120.73,0.00055068,120,"2024-03-27T07:50:59.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711714,1711525859442,-500.0,0.00055068,120,"2024-03-27T07:50:59.442",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711715,1711525859452,-151.0,0.00055068,120,"2024-03-27T07:50:59.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711716,1711525859463,-151.0,0.00055068,120,"2024-03-27T07:50:59.463",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711717,1711525859472,-151.0,0.00055068,120,"2024-03-27T07:50:59.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711718,1711525859483,-151.0,0.00055068,120,"2024-03-27T07:50:59.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711719,1711525859494,-1144.25,0.00055068,120,"2024-03-27T07:50:59.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711720,1711525859504,-1439.78,0.00055068,120,"2024-03-27T07:50:59.504",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711721,1711525859516,-151.0,0.00055068,120,"2024-03-27T07:50:59.516",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711722,1711525859525,-151.0,0.00055068,120,"2024-03-27T07:50:59.525",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711723,1711525859536,-500.0,0.00055068,120,"2024-03-27T07:50:59.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711724,1711525859546,-1000.34,0.00055068,120,"2024-03-27T07:50:59.546",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711725,1711525859556,-500.0,0.00055068,120,"2024-03-27T07:50:59.556",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711726,1711525859565,-500.0,0.00055068,120,"2024-03-27T07:50:59.565",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711727,1711525859576,-450.0,0.00055068,30,"2024-03-27T07:50:59.576",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711728,1711525859585,-500.0,0.00055068,120,"2024-03-27T07:50:59.585",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711729,1711525859595,-1262.4,0.00055068,120,"2024-03-27T07:50:59.595",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711730,1711525859604,-980.54,0.00055068,120,"2024-03-27T07:50:59.604",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711731,1711525859614,-2126.89,0.00055068,120,"2024-03-27T07:50:59.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711732,1711525859624,-500.0,0.00055068,120,"2024-03-27T07:50:59.624",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711733,1711525859635,-2798.56,0.00055068,120,"2024-03-27T07:50:59.635",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711734,1711525859645,-296.06204803,0.00055068,120,"2024-03-27T07:50:59.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711735,1711525859654,-500.0,0.00055068,120,"2024-03-27T07:50:59.654",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711736,1711525859666,-360.71,0.00055068,120,"2024-03-27T07:50:59.666",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711737,1711525859676,-500.0,0.00055068,120,"2024-03-27T07:50:59.676",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711738,1711525859686,-151.0,0.00055068,120,"2024-03-27T07:50:59.686",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711739,1711525859697,-151.0,0.00055068,120,"2024-03-27T07:50:59.697",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711740,1711525859706,-500.0,0.00055068,120,"2024-03-27T07:50:59.706",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711741,1711525859716,-500.0,0.00055068,120,"2024-03-27T07:50:59.716",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711742,1711525859726,-1130.52,0.00055068,120,"2024-03-27T07:50:59.726",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711743,1711525859736,-508.0,0.00055068,120,"2024-03-27T07:50:59.736",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711744,1711525859746,-949.69,0.00055068,120,"2024-03-27T07:50:59.746",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711745,1711525859755,-561.16,0.00055068,120,"2024-03-27T07:50:59.755",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711746,1711525859765,-1025.89,0.00055068,120,"2024-03-27T07:50:59.765",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711747,1711525859774,-500.0,0.00055068,120,"2024-03-27T07:50:59.774",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711748,1711525859784,-564.58,0.00055068,120,"2024-03-27T07:50:59.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711749,1711525859793,-500.0,0.00055068,120,"2024-03-27T07:50:59.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711750,1711525859803,-500.0,0.00055068,120,"2024-03-27T07:50:59.803",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711751,1711525859813,-2866.9,0.00055068,120,"2024-03-27T07:50:59.813",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711752,1711525859822,-700.92,0.00055068,120,"2024-03-27T07:50:59.822",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711753,1711525859832,-500.0,0.00055068,120,"2024-03-27T07:50:59.832",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711754,1711525859842,-9354.09,0.00055068,120,"2024-03-27T07:50:59.842",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711755,1711525859852,-689.19,0.00055068,120,"2024-03-27T07:50:59.852",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711756,1711525859862,-500.0,0.00055068,120,"2024-03-27T07:50:59.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711757,1711525859871,-5129.23,0.00055068,120,"2024-03-27T07:50:59.871",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711758,1711525859881,-500.0,0.00055068,120,"2024-03-27T07:50:59.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711759,1711525859891,-1703.26,0.00055068,120,"2024-03-27T07:50:59.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711760,1711525859901,-725.59,0.00055068,120,"2024-03-27T07:50:59.901",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711761,1711525859911,-568.56,0.00055068,120,"2024-03-27T07:50:59.911",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711762,1711525859920,-500.0,0.00055068,120,"2024-03-27T07:50:59.920",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711763,1711525859930,-12075.46,0.00055068,120,"2024-03-27T07:50:59.930",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711764,1711525859939,-1809.32,0.00055068,120,"2024-03-27T07:50:59.939",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711765,1711525859948,-1749.21,0.00055068,120,"2024-03-27T07:50:59.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711766,1711525859957,-500.0,0.00055068,120,"2024-03-27T07:50:59.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711767,1711525859967,-505.57,0.00055068,120,"2024-03-27T07:50:59.967",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711768,1711525859976,-6555.48,0.00055068,120,"2024-03-27T07:50:59.976",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711769,1711525859985,-151.0,0.00055068,120,"2024-03-27T07:50:59.985",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711770,1711525859994,-151.0,0.00055068,120,"2024-03-27T07:50:59.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711771,1711525860003,-17037.33,0.00055068,120,"2024-03-27T07:51:00.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711772,1711525860012,-1375.55,0.00055068,120,"2024-03-27T07:51:00.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711773,1711525860022,-500.0,0.00055068,120,"2024-03-27T07:51:00.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711774,1711525860031,-500.0,0.00055068,120,"2024-03-27T07:51:00.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711775,1711525860040,-1402.96,0.00055068,120,"2024-03-27T07:51:00.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711776,1711525860049,-800.71,0.00055068,120,"2024-03-27T07:51:00.049",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711777,1711525860058,-2221.01,0.00055068,120,"2024-03-27T07:51:00.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711778,1711525860068,-1019.8,0.00055068,120,"2024-03-27T07:51:00.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711779,1711525860078,-1393.86,0.00055068,120,"2024-03-27T07:51:00.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711780,1711525860088,-2214.34,0.00055068,120,"2024-03-27T07:51:00.088",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711781,1711525860097,-500.0,0.00055068,120,"2024-03-27T07:51:00.097",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711782,1711525860107,-1468.83,0.00055068,120,"2024-03-27T07:51:00.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711783,1711525860116,-543.03,0.00055068,120,"2024-03-27T07:51:00.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711784,1711525860126,-946.06,0.00055068,120,"2024-03-27T07:51:00.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711785,1711525860135,-500.0,0.00055068,120,"2024-03-27T07:51:00.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711786,1711525860146,-500.0,0.00055068,120,"2024-03-27T07:51:00.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711787,1711525860156,-500.0,0.00055068,120,"2024-03-27T07:51:00.156",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711788,1711525860167,-2715.5,0.00055068,120,"2024-03-27T07:51:00.167",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711789,1711525860177,-2155.85,0.00055068,120,"2024-03-27T07:51:00.177",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711790,1711525860187,-5129.51,0.00055068,120,"2024-03-27T07:51:00.187",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711791,1711525860197,-151.0,0.00055068,120,"2024-03-27T07:51:00.197",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711792,1711525860207,-2023.57,0.00055068,120,"2024-03-27T07:51:00.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711793,1711525860218,-151.0,0.00055068,120,"2024-03-27T07:51:00.218",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711794,1711525860228,-1427.44,0.00055068,120,"2024-03-27T07:51:00.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711795,1711525860242,-500.0,0.00055068,120,"2024-03-27T07:51:00.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711796,1711525860256,-500.0,0.00055068,120,"2024-03-27T07:51:00.256",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711797,1711525860266,-500.0,0.00055068,120,"2024-03-27T07:51:00.266",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711798,1711525860276,-2375.79,0.00055068,120,"2024-03-27T07:51:00.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711799,1711525860286,-522.73,0.00055068,120,"2024-03-27T07:51:00.286",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711800,1711525860296,-510.19322637,0.00055068,120,"2024-03-27T07:51:00.296",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711801,1711525860306,-151.0,0.00055068,120,"2024-03-27T07:51:00.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711802,1711525860318,-151.0,0.00055068,120,"2024-03-27T07:51:00.318",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711803,1711525860329,-21788.91,0.00055068,120,"2024-03-27T07:51:00.329",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711804,1711525860338,-2101.95,0.00055068,120,"2024-03-27T07:51:00.338",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711805,1711525860348,-520.07,0.00055068,120,"2024-03-27T07:51:00.348",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711806,1711525860357,-500.0,0.00055068,120,"2024-03-27T07:51:00.357",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711807,1711525860367,-500.0,0.00055068,120,"2024-03-27T07:51:00.367",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711808,1711525860377,-999.85,0.00055068,120,"2024-03-27T07:51:00.377",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711809,1711525860386,-500.0,0.00055068,120,"2024-03-27T07:51:00.386",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711810,1711525860399,-500.0,0.00055068,120,"2024-03-27T07:51:00.399",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711811,1711525860409,-2978.93,0.00055068,120,"2024-03-27T07:51:00.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711812,1711525860422,-500.0,0.00055068,120,"2024-03-27T07:51:00.422",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711813,1711525860432,-14043.35,0.00055068,120,"2024-03-27T07:51:00.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711814,1711525860442,-500.0,0.00055068,120,"2024-03-27T07:51:00.442",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711815,1711525860452,-500.0,0.00055068,120,"2024-03-27T07:51:00.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711816,1711525860462,-24553.64,0.00055068,120,"2024-03-27T07:51:00.462",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711817,1711525860472,-1794.73,0.00055068,120,"2024-03-27T07:51:00.472",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711818,1711525860483,-35887.03,0.00055068,120,"2024-03-27T07:51:00.483",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711819,1711525860638,-500.0,0.00055068,120,"2024-03-27T07:51:00.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711820,1711525860663,-500.0,0.00055068,120,"2024-03-27T07:51:00.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711821,1711525860674,-151.0,0.00055068,120,"2024-03-27T07:51:00.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711822,1711525860683,-152.604602,0.00055068,120,"2024-03-27T07:51:00.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711823,1711525860692,-500.0,0.00055068,120,"2024-03-27T07:51:00.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711824,1711525860702,-2112.01,0.00055068,120,"2024-03-27T07:51:00.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711825,1711525860711,-699.48,0.00055068,120,"2024-03-27T07:51:00.711",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711826,1711525860720,-624.11874215,0.00055068,120,"2024-03-27T07:51:00.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711827,1711525860729,-500.0,0.00055068,120,"2024-03-27T07:51:00.729",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711828,1711525860739,-56250.3,0.00055068,120,"2024-03-27T07:51:00.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711829,1711525860749,-1213.57,0.00055068,120,"2024-03-27T07:51:00.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711830,1711525860758,-500.0,0.00055068,120,"2024-03-27T07:51:00.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711831,1711525860769,-1785.65,0.00055068,120,"2024-03-27T07:51:00.769",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711832,1711525860778,-2362.09,0.00055068,120,"2024-03-27T07:51:00.778",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711833,1711525860787,-500.0,0.00055068,120,"2024-03-27T07:51:00.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711834,1711525860797,-1903.11,0.00055068,120,"2024-03-27T07:51:00.797",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711835,1711525860808,-151.0,0.00055068,30,"2024-03-27T07:51:00.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711836,1711525860819,-500.0,0.00055068,120,"2024-03-27T07:51:00.819",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711837,1711525860830,-2646.84,0.00055068,120,"2024-03-27T07:51:00.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711838,1711525860840,-1544.62,0.00055068,120,"2024-03-27T07:51:00.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711839,1711525860850,-1354.16,0.00055068,120,"2024-03-27T07:51:00.850",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711840,1711525860859,-597.56,0.00055068,120,"2024-03-27T07:51:00.859",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711841,1711525860869,-1663.15,0.00055068,120,"2024-03-27T07:51:00.869",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711842,1711525860878,-5180.1,0.00055068,120,"2024-03-27T07:51:00.878",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711843,1711525860887,-500.0,0.00055068,7,"2024-03-27T07:51:00.887",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711844,1711525860898,-655.35,0.00055068,120,"2024-03-27T07:51:00.898",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711845,1711525860907,-8156.33,0.00055068,120,"2024-03-27T07:51:00.907",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711846,1711525860921,-2446.05,0.00055068,120,"2024-03-27T07:51:00.921",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711847,1711525860931,-1305.52,0.00055068,120,"2024-03-27T07:51:00.931",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711848,1711525860941,-628.6,0.00055068,120,"2024-03-27T07:51:00.941",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711849,1711525860950,-500.0,0.00055068,120,"2024-03-27T07:51:00.950",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711850,1711525860959,-1970.46,0.00055068,120,"2024-03-27T07:51:00.959",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711851,1711525860969,-10817.24,0.00055068,120,"2024-03-27T07:51:00.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711852,1711525860981,-4578.48,0.00055068,120,"2024-03-27T07:51:00.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711853,1711525860990,-500.0,0.00055068,120,"2024-03-27T07:51:00.990",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711854,1711525861000,-1300.492468,0.00055068,120,"2024-03-27T07:51:01.000",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711855,1711525861012,-5735.51,0.00055068,120,"2024-03-27T07:51:01.012",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711856,1711525861021,-500.0,0.00055068,120,"2024-03-27T07:51:01.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711857,1711525861030,-1110.31,0.00055068,120,"2024-03-27T07:51:01.030",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711858,1711525861040,-500.0,0.00055068,120,"2024-03-27T07:51:01.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711859,1711525861050,-5293.74,0.00055068,120,"2024-03-27T07:51:01.050",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711860,1711525861060,-1300.492468,0.00055068,120,"2024-03-27T07:51:01.060",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711861,1711525861070,-528.89,0.00055068,120,"2024-03-27T07:51:01.070",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711862,1711525861079,-151.0,0.00055068,120,"2024-03-27T07:51:01.079",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711863,1711525861089,-830.37,0.00055068,120,"2024-03-27T07:51:01.089",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711864,1711525861099,-4682.48,0.00055068,120,"2024-03-27T07:51:01.099",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711865,1711525861108,-2487.61,0.00055068,120,"2024-03-27T07:51:01.108",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711866,1711525861118,-639.09,0.00055068,120,"2024-03-27T07:51:01.118",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711867,1711525861128,-152.054815,0.00055068,120,"2024-03-27T07:51:01.128",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711868,1711525861138,-4785.47,0.00055068,120,"2024-03-27T07:51:01.138",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711869,1711525861147,-500.0,0.00055068,120,"2024-03-27T07:51:01.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711870,1711525861157,-151.0,0.00055068,120,"2024-03-27T07:51:01.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711871,1711525861169,-500.0,0.00055068,120,"2024-03-27T07:51:01.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711872,1711525861179,-7997.44,0.00055068,120,"2024-03-27T07:51:01.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711873,1711525861191,-778.48,0.00055068,120,"2024-03-27T07:51:01.191",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711874,1711525861200,-59123.23,0.00055068,120,"2024-03-27T07:51:01.200",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711875,1711525861210,-721.44,0.00055068,120,"2024-03-27T07:51:01.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711876,1711525861220,-151.0,0.00055068,120,"2024-03-27T07:51:01.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711877,1711525861230,-497.86014001,0.00055068,120,"2024-03-27T07:51:01.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711878,1711525861242,-2811.63,0.00055068,120,"2024-03-27T07:51:01.242",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711879,1711525861251,-625.28,0.00055068,120,"2024-03-27T07:51:01.251",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711880,1711525861261,-4624.27,0.00055068,120,"2024-03-27T07:51:01.261",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711881,1711525861272,-2153.06,0.00055068,120,"2024-03-27T07:51:01.272",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711882,1711525861282,-793.14,0.00055068,120,"2024-03-27T07:51:01.282",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711883,1711525861291,-10156.79,0.00055068,120,"2024-03-27T07:51:01.291",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711884,1711525861301,-500.0,0.00055068,120,"2024-03-27T07:51:01.301",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711885,1711525861310,-5595.24,0.00055068,120,"2024-03-27T07:51:01.310",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711886,1711525861321,-500.0,0.00055068,2,"2024-03-27T07:51:01.321",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711887,1711525861330,-500.0,0.00055068,120,"2024-03-27T07:51:01.330",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711888,1711525861340,-5925.3,0.00055068,120,"2024-03-27T07:51:01.340",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711889,1711525861350,-500.0,0.00055068,120,"2024-03-27T07:51:01.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711890,1711525861359,-151.0,0.00055068,120,"2024-03-27T07:51:01.359",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711891,1711525861369,-1707.47,0.00055068,120,"2024-03-27T07:51:01.369",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711892,1711525861378,-500.0,0.00055068,120,"2024-03-27T07:51:01.378",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711893,1711525861388,-500.0,0.00055068,120,"2024-03-27T07:51:01.388",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711894,1711525861398,-500.0,0.00055068,120,"2024-03-27T07:51:01.398",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711895,1711525861407,-500.0,0.00055068,120,"2024-03-27T07:51:01.407",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711896,1711525861421,-6017.38,0.00055068,120,"2024-03-27T07:51:01.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711897,1711525861432,-16930.37,0.00055068,120,"2024-03-27T07:51:01.432",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711898,1711525861441,-767.5,0.00055068,120,"2024-03-27T07:51:01.441",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711899,1711525861451,-597.22,0.00055068,120,"2024-03-27T07:51:01.451",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711900,1711525861461,-6791.1,0.00055068,120,"2024-03-27T07:51:01.461",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711901,1711525861471,-500.0,0.00055068,120,"2024-03-27T07:51:01.471",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711902,1711525861481,-151.0,0.00055068,7,"2024-03-27T07:51:01.481",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711903,1711525861491,-2332.74,0.00055068,120,"2024-03-27T07:51:01.491",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711904,1711525861500,-500.0,0.00055068,120,"2024-03-27T07:51:01.500",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711905,1711525861510,-688.45,0.00055068,120,"2024-03-27T07:51:01.510",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711906,1711525861520,-1067.78,0.00055068,120,"2024-03-27T07:51:01.520",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711907,1711525861529,-2124.83,0.00055068,120,"2024-03-27T07:51:01.529",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711908,1711525861539,-979.12,0.00055068,120,"2024-03-27T07:51:01.539",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711909,1711525861548,-1024.98,0.00055068,120,"2024-03-27T07:51:01.548",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711910,1711525861557,-500.0,0.00055068,120,"2024-03-27T07:51:01.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711911,1711525861567,-500.0,0.00055068,120,"2024-03-27T07:51:01.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711912,1711525861577,-4437.15,0.00055068,120,"2024-03-27T07:51:01.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711913,1711525861586,-5620.71,0.00055068,120,"2024-03-27T07:51:01.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711914,1711525861596,-500.0,0.00055068,55,"2024-03-27T07:51:01.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711915,1711525861605,-1121.34,0.00055068,120,"2024-03-27T07:51:01.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711916,1711525861616,-500.0,0.00055068,120,"2024-03-27T07:51:01.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711917,1711525861627,-22653.19,0.00055068,120,"2024-03-27T07:51:01.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711918,1711525861636,-19627.16,0.00055068,120,"2024-03-27T07:51:01.636",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711919,1711525861646,-151.0,0.00055068,120,"2024-03-27T07:51:01.646",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711920,1711525861656,-2483.28,0.00055068,120,"2024-03-27T07:51:01.656",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711921,1711525861671,-581.9,0.00055068,120,"2024-03-27T07:51:01.671",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711922,1711525861681,-6047.37,0.00055068,21,"2024-03-27T07:51:01.681",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711923,1711525861690,-3740.12,0.00055068,120,"2024-03-27T07:51:01.690",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711924,1711525861700,-7851.37,0.00055068,120,"2024-03-27T07:51:01.700",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711925,1711525861710,-500.0,0.00055068,120,"2024-03-27T07:51:01.710",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711926,1711525861720,-2111.47,0.00055068,120,"2024-03-27T07:51:01.720",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711927,1711525861730,-500.0,0.00055068,120,"2024-03-27T07:51:01.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711928,1711525861739,-500.0,0.00055068,120,"2024-03-27T07:51:01.739",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711929,1711525861749,-151.0,0.00055068,120,"2024-03-27T07:51:01.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711930,1711525861758,-919.37,0.00055068,120,"2024-03-27T07:51:01.758",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711931,1711525861767,-2142.51,0.00055068,120,"2024-03-27T07:51:01.767",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711932,1711525861777,-1323.39,0.00055068,120,"2024-03-27T07:51:01.777",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711933,1711525861787,-2674.38,0.00055068,120,"2024-03-27T07:51:01.787",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711934,1711525861798,-151.0,0.00055068,120,"2024-03-27T07:51:01.798",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711935,1711525861808,-109.71983049,0.00055068,120,"2024-03-27T07:51:01.808",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711936,1711525862109,-390.28016951,0.00055068,120,"2024-03-27T07:51:02.109",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711937,1711525862119,-8591.58,0.00055068,120,"2024-03-27T07:51:02.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711938,1711525862129,-1980.22462485,0.00055068,120,"2024-03-27T07:51:02.129",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711939,1711525862145,-123.80537515,0.00055068,120,"2024-03-27T07:51:02.145",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711940,1711525862154,-689.60598858,0.00055068,120,"2024-03-27T07:51:02.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711941,1711525862170,-4547.61401142,0.00055068,120,"2024-03-27T07:51:02.170",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711942,1711525862179,-1069.03,0.00055068,120,"2024-03-27T07:51:02.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711943,1711525862188,-500.0,0.00055068,120,"2024-03-27T07:51:02.188",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711944,1711525862198,-500.0,0.00055068,120,"2024-03-27T07:51:02.198",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711945,1711525862207,-999.3,0.00055068,120,"2024-03-27T07:51:02.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711946,1711525862217,-1298.48,0.00055068,120,"2024-03-27T07:51:02.217",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711947,1711525862228,-151.0,0.00055068,120,"2024-03-27T07:51:02.228",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711948,1711525862238,-2071.66460117,0.00055068,120,"2024-03-27T07:51:02.238",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711949,1711525863098,-155.0,0.00037797,4,"2024-03-27T07:51:03.098",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711950,1711525863107,-323.69229295,0.00037797,4,"2024-03-27T07:51:03.107",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711951,1711525863119,-507.30573655,0.00037797,4,"2024-03-27T07:51:03.119",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711952,1711525863131,-5832.90581478,0.00037797,4,"2024-03-27T07:51:03.131",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711953,1711525863141,-1253.35233638,0.00039949,2,"2024-03-27T07:51:03.141",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711954,1711525863151,-10475.57539883,0.00055068,120,"2024-03-27T07:51:03.151",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711955,1711525863161,-6304.68,0.00055068,120,"2024-03-27T07:51:03.161",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711956,1711525863171,-2880.09,0.00055068,120,"2024-03-27T07:51:03.171",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711957,1711525863180,-558.23,0.00055068,120,"2024-03-27T07:51:03.180",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711958,1711525863189,-1817.87,0.00055068,120,"2024-03-27T07:51:03.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711959,1711525863199,-804.68,0.00055068,120,"2024-03-27T07:51:03.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711960,1711525863209,-567.71,0.00055068,120,"2024-03-27T07:51:03.209",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711961,1711525863219,-500.0,0.00055068,120,"2024-03-27T07:51:03.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711962,1711525863229,-21156.47,0.00055068,120,"2024-03-27T07:51:03.229",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711963,1711525863243,-500.0,0.00055068,120,"2024-03-27T07:51:03.243",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711964,1711525863253,-1039.05858239,0.00055068,120,"2024-03-27T07:51:03.253",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711965,1711525863266,-26.61141761,0.00055068,120,"2024-03-27T07:51:03.266",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711966,1711525863275,-236.10078599,0.00055068,120,"2024-03-27T07:51:03.275",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711967,1711525863292,-263.89921401,0.00055068,120,"2024-03-27T07:51:03.292",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711968,1711525863301,-1562.06,0.00055068,120,"2024-03-27T07:51:03.301",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711969,1711525863311,-5069.37620298,0.00055068,120,"2024-03-27T07:51:03.311",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711970,1711525863323,-3171.81379702,0.00055068,120,"2024-03-27T07:51:03.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711971,1711525863332,-807.13,0.00055068,120,"2024-03-27T07:51:03.332",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711972,1711525863343,-635.58,0.00055068,120,"2024-03-27T07:51:03.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711973,1711525863353,-326.42147514,0.00055068,120,"2024-03-27T07:51:03.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711974,1711525863365,-869.95852486,0.00055068,120,"2024-03-27T07:51:03.365",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711975,1711525863376,-191.10489514,0.00055068,2,"2024-03-27T07:51:03.376",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711976,1711525863469,-265.12066063,0.00054794,120,"2024-03-27T07:51:03.469",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711977,1711525863478,-70.92367163,0.00055068,2,"2024-03-27T07:51:03.478",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711978,1711525863488,-2798.03,0.00055068,120,"2024-03-27T07:51:03.488",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711979,1711525863498,-2094.44,0.00055068,120,"2024-03-27T07:51:03.498",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711980,1711525863508,-6460.39,0.00055068,120,"2024-03-27T07:51:03.508",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711981,1711525863518,-658.04,0.00055068,120,"2024-03-27T07:51:03.518",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711982,1711525863527,-708.1,0.00055068,120,"2024-03-27T07:51:03.527",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711983,1711525863536,-1026.21501371,0.00055068,120,"2024-03-27T07:51:03.536",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711984,1711525863547,-467.77498629,0.00055068,120,"2024-03-27T07:51:03.547",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711985,1711525863557,-6902.63,0.00055068,120,"2024-03-27T07:51:03.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711986,1711525863567,-500.0,0.00055068,120,"2024-03-27T07:51:03.567",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711987,1711525863578,-624.85,0.00055068,120,"2024-03-27T07:51:03.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711988,1711525863587,-500.0,0.00055068,120,"2024-03-27T07:51:03.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711989,1711525863596,-2594.47,0.00055068,120,"2024-03-27T07:51:03.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711990,1711525863606,-522.55,0.00055068,120,"2024-03-27T07:51:03.606",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711991,1711525863616,-151.0,0.00055068,120,"2024-03-27T07:51:03.616",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711992,1711525863627,-652.24,0.00055068,120,"2024-03-27T07:51:03.627",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711993,1711525863638,-1400.44,0.00055068,120,"2024-03-27T07:51:03.638",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711994,1711525863647,-500.0,0.00055068,120,"2024-03-27T07:51:03.647",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711995,1711525863657,-500.0,0.00055068,120,"2024-03-27T07:51:03.657",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711996,1711525863669,-563.02,0.00055068,120,"2024-03-27T07:51:03.669",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711997,1711525863679,-876.36,0.00055068,120,"2024-03-27T07:51:03.679",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711998,1711525863689,-8258.45,0.00055068,120,"2024-03-27T07:51:03.689",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320711999,1711525863699,-553.24,0.00055068,120,"2024-03-27T07:51:03.699",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712000,1711525863708,-1629.7,0.00055068,120,"2024-03-27T07:51:03.708",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712001,1711525863718,-1186.46,0.00055068,120,"2024-03-27T07:51:03.718",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712002,1711525863727,-151.0,0.00055068,14,"2024-03-27T07:51:03.727",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712003,1711525863737,-500.0,0.00055068,120,"2024-03-27T07:51:03.737",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712004,1711525863747,-1344.96,0.00055068,120,"2024-03-27T07:51:03.747",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712005,1711525863756,-7181.06,0.00055068,120,"2024-03-27T07:51:03.756",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712006,1711525863766,-301.694048,0.00055068,120,"2024-03-27T07:51:03.766",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712007,1711525863775,-301.694048,0.00055068,120,"2024-03-27T07:51:03.775",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712008,1711525863784,-806.88,0.00055068,120,"2024-03-27T07:51:03.784",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712009,1711525863793,-5183.58,0.00055068,120,"2024-03-27T07:51:03.793",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712010,1711525863802,-500.0,0.00055068,120,"2024-03-27T07:51:03.802",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712011,1711525863811,-1070.78,0.00055068,120,"2024-03-27T07:51:03.811",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712012,1711525863820,-151.0,0.00055068,120,"2024-03-27T07:51:03.820",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712013,1711525863830,-246.11,0.00055068,30,"2024-03-27T07:51:03.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712014,1711525863839,-7841.232594,0.0005508,2,"2024-03-27T07:51:03.839",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712015,1711525863848,-283.8579479,0.00055081,2,"2024-03-27T07:51:03.848",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712016,1711525863857,-151.0,0.00055087,30,"2024-03-27T07:51:03.857",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712017,1711525863866,-1300.492468,0.00055087,120,"2024-03-27T07:51:03.866",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712018,1711525863876,-1300.492468,0.00055087,120,"2024-03-27T07:51:03.876",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712019,1711525863886,-151.0,0.00055087,120,"2024-03-27T07:51:03.886",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712020,1711525863896,-152.720548,0.00055087,120,"2024-03-27T07:51:03.896",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712021,1711525863905,-151.0,0.00055087,120,"2024-03-27T07:51:03.905",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712022,1711525863916,-335.93982678,0.00055119,54,"2024-03-27T07:51:03.916",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712023,1711525863926,-3590.5129965,0.0005516,2,"2024-03-27T07:51:03.926",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712024,1711525863935,-72935.17259881,0.0005516,2,"2024-03-27T07:51:03.935",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712025,1711525863948,-27498.33246929,0.0005516,2,"2024-03-27T07:51:03.948",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712026,1711525863957,-151.0,0.0005516,7,"2024-03-27T07:51:03.957",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712027,1711525863966,-151.0,0.0005516,120,"2024-03-27T07:51:03.966",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712028,1711525863975,-151.0,0.0005516,120,"2024-03-27T07:51:03.975",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712029,1711525863984,-151.0,0.0005516,120,"2024-03-27T07:51:03.984",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712030,1711525863994,-151.0,0.0005516,120,"2024-03-27T07:51:03.994",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712031,1711525864003,-151.0,0.0005516,120,"2024-03-27T07:51:04.003",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712032,1711525864013,-151.0,0.0005516,14,"2024-03-27T07:51:04.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712033,1711525864022,-301.694048,0.0005516,120,"2024-03-27T07:51:04.022",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712034,1711525864031,-301.694048,0.0005516,120,"2024-03-27T07:51:04.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712035,1711525864040,-151.0,0.0005516,120,"2024-03-27T07:51:04.040",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712036,1711525864049,-151.032716,0.00055198,107,"2024-03-27T07:51:04.049",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712037,1711525864059,-150.0,0.000552,14,"2024-03-27T07:51:04.059",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712038,1711525864068,-62235.771171,0.0005527,30,"2024-03-27T07:51:04.068",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712039,1711525864078,-151.0,0.00055276,120,"2024-03-27T07:51:04.078",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712040,1711525864087,-186.421212,0.00055276,120,"2024-03-27T07:51:04.087",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712041,1711525864096,-168422.80759156,0.00055276,120,"2024-03-27T07:51:04.096",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712042,1711525864106,-150.0,0.00055283,14,"2024-03-27T07:51:04.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712043,1711525864116,-1000.0,0.00055291,120,"2024-03-27T07:51:04.116",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712044,1711525864126,-150.0,0.00055294,14,"2024-03-27T07:51:04.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712045,1711525864135,-150.0,0.00055294,14,"2024-03-27T07:51:04.135",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712046,1711525864144,-200.0,0.00055332,120,"2024-03-27T07:51:04.144",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712047,1711525864154,-150.0,0.00055341,120,"2024-03-27T07:51:04.154",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712048,1711525864164,-500.0,0.00055342,120,"2024-03-27T07:51:04.164",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712049,1711525864173,-500.0,0.00055342,120,"2024-03-27T07:51:04.173",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712050,1711525864183,-500.0,0.00055342,120,"2024-03-27T07:51:04.183",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712051,1711525864192,-500.0,0.00055342,120,"2024-03-27T07:51:04.192",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712052,1711525864201,-500.0,0.00055342,120,"2024-03-27T07:51:04.201",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712053,1711525864210,-500.0,0.00055342,120,"2024-03-27T07:51:04.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712054,1711525864219,-500.0,0.00055342,120,"2024-03-27T07:51:04.219",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712055,1711525864230,-205.87985218,0.00055342,120,"2024-03-27T07:51:04.230",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712056,1711525864239,-500.0,0.00055342,120,"2024-03-27T07:51:04.239",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712057,1711525864248,-500.0,0.00055342,120,"2024-03-27T07:51:04.248",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712058,1711525864257,-500.0,0.00055342,120,"2024-03-27T07:51:04.257",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712059,1711525864267,-500.0,0.00055342,120,"2024-03-27T07:51:04.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712060,1711525864276,-507.04,0.00055342,120,"2024-03-27T07:51:04.276",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712061,1711525864285,-500.0,0.00055342,120,"2024-03-27T07:51:04.285",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712062,1711525864294,-500.0,0.00055342,120,"2024-03-27T07:51:04.294",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712063,1711525864306,-500.0,0.00055342,120,"2024-03-27T07:51:04.306",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712064,1711525864316,-500.0,0.00055342,120,"2024-03-27T07:51:04.316",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712065,1711525864325,-151.0,0.00055342,120,"2024-03-27T07:51:04.325",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712066,1711525864334,-500.0,0.00055342,120,"2024-03-27T07:51:04.334",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712067,1711525864343,-500.0,0.00055342,120,"2024-03-27T07:51:04.343",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712068,1711525864353,-502.51658964,0.00055342,120,"2024-03-27T07:51:04.353",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712069,1711525864362,-500.0,0.00055342,120,"2024-03-27T07:51:04.362",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712070,1711525864372,-500.0,0.00055342,120,"2024-03-27T07:51:04.372",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712071,1711525864381,-517.03,0.00055342,120,"2024-03-27T07:51:04.381",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712072,1711525864390,-500.0,0.00055342,120,"2024-03-27T07:51:04.390",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712073,1711525864400,-652.29,0.00055342,120,"2024-03-27T07:51:04.400",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712074,1711525864409,-500.0,0.00055342,120,"2024-03-27T07:51:04.409",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712075,1711525864421,-506.3391164,0.00055342,120,"2024-03-27T07:51:04.421",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712076,1711525864429,-500.0,0.00055342,120,"2024-03-27T07:51:04.429",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712077,1711525864438,-500.0,0.00055342,120,"2024-03-27T07:51:04.438",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712078,1711525864448,-500.0,0.00055342,120,"2024-03-27T07:51:04.448",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712079,1711525864457,-529.79,0.00055342,120,"2024-03-27T07:51:04.457",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712080,1711525864466,-593.81,0.00055342,120,"2024-03-27T07:51:04.466",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712081,1711525864475,-500.0,0.00055342,120,"2024-03-27T07:51:04.475",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712082,1711525864485,-505.10756868,0.00055342,120,"2024-03-27T07:51:04.485",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712083,1711525864494,-500.0,0.00055342,120,"2024-03-27T07:51:04.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712084,1711525864503,-504.39803136,0.00055342,120,"2024-03-27T07:51:04.503",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712085,1711525864513,-507.26869998,0.00055342,120,"2024-03-27T07:51:04.513",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712086,1711525864522,-500.0,0.00055342,120,"2024-03-27T07:51:04.522",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712087,1711525864531,-1123.17,0.00055342,120,"2024-03-27T07:51:04.531",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712088,1711525864540,-500.0,0.00055342,120,"2024-03-27T07:51:04.540",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712089,1711525864550,-500.0,0.00055342,120,"2024-03-27T07:51:04.550",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712090,1711525864559,-308.66069358,0.00055342,120,"2024-03-27T07:51:04.559",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712091,1711525864568,-500.0,0.00055342,120,"2024-03-27T07:51:04.568",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712092,1711525864578,-500.0,0.00055342,120,"2024-03-27T07:51:04.578",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712093,1711525864587,-533.25,0.00055342,120,"2024-03-27T07:51:04.587",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712094,1711525864596,-300.11932782,0.00055342,120,"2024-03-27T07:51:04.596",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712095,1711525864605,-1252.45,0.00055342,120,"2024-03-27T07:51:04.605",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712096,1711525864614,-500.0,0.00055342,120,"2024-03-27T07:51:04.614",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712097,1711525864623,-500.0,0.00055342,120,"2024-03-27T07:51:04.623",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712098,1711525864632,-889.63,0.00055342,120,"2024-03-27T07:51:04.632",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712099,1711525864643,-504.03385776,0.00055342,120,"2024-03-27T07:51:04.643",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712100,1711525864652,-1138.93,0.00055342,120,"2024-03-27T07:51:04.652",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712101,1711525864663,-505.00906481,0.00055342,120,"2024-03-27T07:51:04.663",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712102,1711525864674,-348.73704581,0.00055342,120,"2024-03-27T07:51:04.674",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712103,1711525864683,-500.0,0.00055342,120,"2024-03-27T07:51:04.683",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712104,1711525864692,-500.0,0.00055342,120,"2024-03-27T07:51:04.692",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712105,1711525864702,-500.0,0.00055342,120,"2024-03-27T07:51:04.702",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712106,1711525864712,-720.64,0.00055342,120,"2024-03-27T07:51:04.712",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712107,1711525864722,-503.75,0.00055342,120,"2024-03-27T07:51:04.722",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712108,1711525864732,-1867.32,0.00055342,120,"2024-03-27T07:51:04.732",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712109,1711525864742,-196.529674,0.00055342,30,"2024-03-27T07:51:04.742",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712110,1711525864751,-196.529674,0.00055342,30,"2024-03-27T07:51:04.751",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712111,1711525864761,-584.18,0.00055342,120,"2024-03-27T07:51:04.761",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712112,1711525864771,-196.529674,0.00055342,30,"2024-03-27T07:51:04.771",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712113,1711525864780,-196.529674,0.00055342,30,"2024-03-27T07:51:04.780",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712114,1711525864791,-991.68,0.00055342,120,"2024-03-27T07:51:04.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712115,1711525864800,-500.0,0.00055342,120,"2024-03-27T07:51:04.800",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712116,1711525864810,-500.0,0.00055342,120,"2024-03-27T07:51:04.810",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712117,1711525864820,-1405.26,0.00055342,120,"2024-03-27T07:51:04.820",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712118,1711525864830,-500.0,0.00055342,120,"2024-03-27T07:51:04.830",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712119,1711525864840,-500.0,0.00055342,120,"2024-03-27T07:51:04.840",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712120,1711525864851,-502.55261871,0.00055342,120,"2024-03-27T07:51:04.851",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712121,1711525864862,-1133.93,0.00055342,120,"2024-03-27T07:51:04.862",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712122,1711525864872,-500.0,0.00055342,120,"2024-03-27T07:51:04.872",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712123,1711525864881,-627.75,0.00055342,120,"2024-03-27T07:51:04.881",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712124,1711525864891,-500.0,0.00055342,120,"2024-03-27T07:51:04.891",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712125,1711525864901,-151.0,0.00055342,120,"2024-03-27T07:51:04.901",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712126,1711525864912,-151.0,0.00055342,120,"2024-03-27T07:51:04.912",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712127,1711525864922,-758.88,0.00055342,120,"2024-03-27T07:51:04.922",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712128,1711525864932,-657.28,0.00055342,120,"2024-03-27T07:51:04.932",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712129,1711525864942,-500.0,0.00055342,120,"2024-03-27T07:51:04.942",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712130,1711525864951,-509.29828579,0.00055342,120,"2024-03-27T07:51:04.951",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712131,1711525864962,-500.0,0.00055342,120,"2024-03-27T07:51:04.962",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712132,1711525864971,-500.0,0.00055342,120,"2024-03-27T07:51:04.971",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712133,1711525864981,-500.0,0.00055342,120,"2024-03-27T07:51:04.981",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712134,1711525864991,-500.0,0.00055342,120,"2024-03-27T07:51:04.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712135,1711525865002,-917.05,0.00055342,120,"2024-03-27T07:51:05.002",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712136,1711525865011,-545.82,0.00055342,120,"2024-03-27T07:51:05.011",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712137,1711525865021,-857.61,0.00055342,120,"2024-03-27T07:51:05.021",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712138,1711525865031,-500.0,0.00055342,120,"2024-03-27T07:51:05.031",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712139,1711525865041,-500.0,0.00055342,120,"2024-03-27T07:51:05.041",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712140,1711525865051,-500.0,0.00055342,120,"2024-03-27T07:51:05.051",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712141,1711525865061,-217.107115,0.00055342,120,"2024-03-27T07:51:05.061",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712142,1711525865072,-217.107115,0.00055342,120,"2024-03-27T07:51:05.072",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712143,1711525865082,-1360.42,0.00055342,120,"2024-03-27T07:51:05.082",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712144,1711525865093,-754.09,0.00055342,120,"2024-03-27T07:51:05.093",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712145,1711525865104,-217.107115,0.00055342,120,"2024-03-27T07:51:05.104",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712146,1711525865115,-217.107115,0.00055342,120,"2024-03-27T07:51:05.115",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712147,1711525865125,-916.55,0.00055342,120,"2024-03-27T07:51:05.125",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712148,1711525865136,-508.86743765,0.00055342,120,"2024-03-27T07:51:05.136",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712149,1711525865147,-1333.29,0.00055342,120,"2024-03-27T07:51:05.147",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712150,1711525865157,-500.0,0.00055342,120,"2024-03-27T07:51:05.157",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712151,1711525865169,-640.04,0.00055342,120,"2024-03-27T07:51:05.169",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712152,1711525865179,-606.77,0.00055342,120,"2024-03-27T07:51:05.179",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712153,1711525865189,-501.208439,0.00055342,120,"2024-03-27T07:51:05.189",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712154,1711525865199,-501.208439,0.00055342,120,"2024-03-27T07:51:05.199",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712155,1711525865210,-500.0,0.00055342,120,"2024-03-27T07:51:05.210",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712156,1711525865220,-501.208439,0.00055342,120,"2024-03-27T07:51:05.220",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712157,1711525865231,-501.208439,0.00055342,120,"2024-03-27T07:51:05.231",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712158,1711525865244,-500.0,0.00055342,120,"2024-03-27T07:51:05.244",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712159,1711525865254,-813.06,0.00055342,120,"2024-03-27T07:51:05.254",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712160,1711525865264,-500.0,0.00055342,120,"2024-03-27T07:51:05.264",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712161,1711525865274,-388.39046773,0.00055342,120,"2024-03-27T07:51:05.274",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712162,1711525865297,-111.60953227,0.00055342,120,"2024-03-27T07:51:05.297",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712163,1711525865307,-538.61394397,0.00055342,120,"2024-03-27T07:51:05.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712164,1711525865327,-454.62605603,0.00055342,120,"2024-03-27T07:51:05.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712165,1711525865339,-500.0,0.00055342,120,"2024-03-27T07:51:05.339",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712166,1711525865350,-500.0,0.00055342,120,"2024-03-27T07:51:05.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712167,1711525865360,-805.62,0.00055342,120,"2024-03-27T07:51:05.360",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712168,1711525865371,-500.0,0.00055342,120,"2024-03-27T07:51:05.371",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712169,1711525865382,-400.31706137,0.00055342,120,"2024-03-27T07:51:05.382",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712170,1711525870554,6496474.82876593,0.00018,2,"2024-03-27T07:51:10.554",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712171,1711525870586,30000.0,0.00018,2,"2024-03-27T07:51:10.586",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712172,1711525870610,1168856.14431086,0.00018,2,"2024-03-27T07:51:10.610",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712177,1711525893661,347.74748871,0.0001,2,"2024-03-27T07:51:33.661",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712190,1711525949142,157.64109763,0.0001,2,"2024-03-27T07:52:29.142",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712196,1711526043350,1097285.45365886,0.00018,2,"2024-03-27T07:54:03.350",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712198,1711526120648,356.78321295,0.00025107,10,"2024-03-27T07:55:20.648",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712199,1711526136155,356.78321295,0.00025108,10,"2024-03-27T07:55:36.155",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712200,1711526152645,275.53637997,0.00025108,10,"2024-03-27T07:55:52.645",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712201,1711526290066,-265.90282322,0.00024994,2,"2024-03-27T07:58:10.066",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712202,1711526290086,-182.74078,0.00024995,2,"2024-03-27T07:58:10.086",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712203,1711526290106,-155.0,0.00025093,2,"2024-03-27T07:58:10.106",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712204,1711526290126,-155.0,0.00025093,2,"2024-03-27T07:58:10.126",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712205,1711526290146,-155.0,0.00025093,2,"2024-03-27T07:58:10.146",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712206,1711526290166,-485.65085822,0.00025094,2,"2024-03-27T07:58:10.166",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712207,1711526290186,-4556.89776575,0.00025094,2,"2024-03-27T07:58:10.186",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712208,1711526290207,-1235.44561692,0.00025095,2,"2024-03-27T07:58:10.207",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712209,1711526290226,-500.0,0.00025095,2,"2024-03-27T07:58:10.226",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712210,1711526290246,-705.17999641,0.00025095,2,"2024-03-27T07:58:10.246",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712211,1711526290267,-214.80646049,0.00025095,2,"2024-03-27T07:58:10.267",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712212,1711526290287,-2756.88891822,0.00025095,2,"2024-03-27T07:58:10.287",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712213,1711526290307,-155.0,0.00025095,2,"2024-03-27T07:58:10.307",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712214,1711526290327,-155.0,0.00025095,2,"2024-03-27T07:58:10.327",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712215,1711526290347,-1218.58188732,0.00025095,2,"2024-03-27T07:58:10.347",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712216,1711526290370,-521.04289427,0.00025095,2,"2024-03-27T07:58:10.370",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712217,1711526290390,-325.44996838,0.00025096,2,"2024-03-27T07:58:10.390",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712218,1711526290410,-155.0,0.00025096,2,"2024-03-27T07:58:10.410",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712219,1711526290430,-155.0,0.00025096,2,"2024-03-27T07:58:10.430",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712220,1711526290452,-445.55633578,0.00025096,2,"2024-03-27T07:58:10.452",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712221,1711526290473,-2167.17725752,0.00025096,2,"2024-03-27T07:58:10.473",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712222,1711526290494,-235.35674052,0.00025096,2,"2024-03-27T07:58:10.494",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712223,1711526290517,-548.84635004,0.00025096,2,"2024-03-27T07:58:10.517",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712224,1711526290537,-3846.71319902,0.00025096,2,"2024-03-27T07:58:10.537",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712225,1711526290557,-4959.84843267,0.00025096,2,"2024-03-27T07:58:10.557",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712226,1711526290577,-262.26705623,0.00025096,2,"2024-03-27T07:58:10.577",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712227,1711526290598,-155.41960293,0.00025096,2,"2024-03-27T07:58:10.598",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712228,1711526290618,-155.0,0.00025097,2,"2024-03-27T07:58:10.618",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712229,1711526290642,-310.42125896,0.00025097,7,"2024-03-27T07:58:10.642",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712230,1711526290668,-3066.08279134,0.00025097,2,"2024-03-27T07:58:10.668",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712231,1711526290688,-406.77867836,0.00025097,2,"2024-03-27T07:58:10.688",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712232,1711526290708,-15178.04164087,0.00025098,2,"2024-03-27T07:58:10.708",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712233,1711526290730,-736.42959233,0.00025101,2,"2024-03-27T07:58:10.730",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712234,1711526290749,-306.28661421,0.00025107,2,"2024-03-27T07:58:10.749",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712235,1711526290770,-269.31706662,0.00025107,2,"2024-03-27T07:58:10.770",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712236,1711526290791,-2896.8694134,0.00025107,2,"2024-03-27T07:58:10.791",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712237,1711526304849,-7150.0,0.00025094,2,"2024-03-27T07:58:24.849",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712238,1711526336323,-5000.0,0.00025094,2,"2024-03-27T07:58:56.323",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712239,1711526455052,-21391.0,0.00025094,2,"2024-03-27T08:00:55.052",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712240,1711526479947,-1517.66808908,0.00025094,2,"2024-03-27T08:01:19.947",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712241,1711526479969,-261.4233623,0.00025105,2,"2024-03-27T08:01:19.969",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712242,1711526479991,-155.0,0.00025105,2,"2024-03-27T08:01:19.991",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712243,1711526480013,-444.63383928,0.00025105,2,"2024-03-27T08:01:20.013",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712244,1711526480036,-1572.4667378,0.00025105,2,"2024-03-27T08:01:20.036",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712245,1711526480058,-1234.79966986,0.00025105,2,"2024-03-27T08:01:20.058",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712246,1711526480081,-200.32787722,0.00025105,2,"2024-03-27T08:01:20.081",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712247,1711526483259,944.68042446,0.00025094,7,"2024-03-27T08:01:23.259",0.0003869,92.35,0.9893955463988496,995041162.1242021]
[320712248,1711526833206,-484.50959772,0.00024474,2,"2024-03-27T08:07:13.206",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712249,1711526833226,-644.17906747,0.00024474,2,"2024-03-27T08:07:13.226",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712250,1711526833245,-188.460951,0.00024475,2,"2024-03-27T08:07:13.245",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712251,1711526833267,-155.0,0.00024597,2,"2024-03-27T08:07:13.267",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712252,1711526833289,-406.77867836,0.00024598,2,"2024-03-27T08:07:13.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712253,1711526833309,-763.08835726,0.00024598,2,"2024-03-27T08:07:13.309",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712254,1711526833329,-59.68265804,0.00024598,2,"2024-03-27T08:07:13.329",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712255,1711526838092,-95.31734196,0.00024598,2,"2024-03-27T08:07:18.092",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712256,1711526838114,-804.71577154,0.00025094,7,"2024-03-27T08:07:18.114",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712257,1711526838133,-376.00000002,0.00025094,2,"2024-03-27T08:07:18.133",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712258,1711526838153,-150.0,0.00025105,2,"2024-03-27T08:07:18.153",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712259,1711526838180,-309.24279846,0.00025106,2,"2024-03-27T08:07:18.180",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712270,1711527032153,-155.0,0.00025103,2,"2024-03-27T08:10:32.153",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712271,1711527032163,-167.74501,0.00025104,2,"2024-03-27T08:10:32.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712272,1711527032176,-579.24720401,0.00025104,2,"2024-03-27T08:10:32.176",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712273,1711527032186,-3472.86979985,0.00025106,2,"2024-03-27T08:10:32.186",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712274,1711527032196,-156.47105644,0.00025106,2,"2024-03-27T08:10:32.196",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712275,1711527032206,-396.79482658,0.00025106,2,"2024-03-27T08:10:32.206",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712276,1711527032216,-359.42818938,0.00025106,2,"2024-03-27T08:10:32.216",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712277,1711527032226,-4865.54805737,0.00025106,2,"2024-03-27T08:10:32.226",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712278,1711527032243,-1733.56127489,0.00025106,2,"2024-03-27T08:10:32.243",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712279,1711527032331,-18052.58203892,0.00025106,2,"2024-03-27T08:10:32.331",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712280,1711527032341,-150.0,0.00025107,2,"2024-03-27T08:10:32.341",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712281,1711527032351,-248.79434329,0.00025108,2,"2024-03-27T08:10:32.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712282,1711527032361,-659.37477421,0.00025108,2,"2024-03-27T08:10:32.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712283,1711527032370,-325.4274006,0.00025108,2,"2024-03-27T08:10:32.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712284,1711527032380,-233.98239012,0.00025108,2,"2024-03-27T08:10:32.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712285,1711527032396,-279.66686747,0.00025108,2,"2024-03-27T08:10:32.396",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712286,1711527032410,-314.21314509,0.00025108,2,"2024-03-27T08:10:32.410",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712287,1711527032420,-1239.0744,0.00025108,2,"2024-03-27T08:10:32.420",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712288,1711527032430,-155.78826724,0.00025108,2,"2024-03-27T08:10:32.430",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712289,1711527032439,-236.07933468,0.00025108,2,"2024-03-27T08:10:32.439",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712290,1711527032448,-155.35466686,0.00025108,2,"2024-03-27T08:10:32.448",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712291,1711527032458,-168.68665559,0.00025108,2,"2024-03-27T08:10:32.458",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712292,1711527032468,-175.43329082,0.00025108,2,"2024-03-27T08:10:32.468",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712293,1711527032477,-2342.38261578,0.00025108,2,"2024-03-27T08:10:32.477",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712294,1711527032487,-176.45993283,0.00025108,2,"2024-03-27T08:10:32.487",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712296,1711527032496,-155.97591928,0.00025108,2,"2024-03-27T08:10:32.496",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712298,1711527032506,-2974.94968194,0.00025108,2,"2024-03-27T08:10:32.506",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712300,1711527032516,-156.24562055,0.00025108,2,"2024-03-27T08:10:32.516",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712302,1711527032525,-180.38765646,0.00025108,2,"2024-03-27T08:10:32.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712303,1711527032534,-835.36,0.00025108,2,"2024-03-27T08:10:32.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712304,1711527032544,-155.2876622,0.00025109,2,"2024-03-27T08:10:32.544",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712305,1711527032553,-156.16267301,0.00025109,2,"2024-03-27T08:10:32.553",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712306,1711527032563,-499.99,0.00025109,2,"2024-03-27T08:10:32.563",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712307,1711527032572,-182.74077982,0.00026248,2,"2024-03-27T08:10:32.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712308,1711527032582,-198.27,0.00026319,2,"2024-03-27T08:10:32.582",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712309,1711527032593,-250.0,0.00027,3,"2024-03-27T08:10:32.593",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712310,1711527032603,-182.74077982,0.00027501,2,"2024-03-27T08:10:32.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712311,1711527032613,-9999.99,0.00027501,2,"2024-03-27T08:10:32.613",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712312,1711527032622,-182.74077982,0.00028754,2,"2024-03-27T08:10:32.622",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712313,1711527032632,-1236.94339498,0.00028945,28,"2024-03-27T08:10:32.632",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712314,1711527032643,-300.0,0.00029,3,"2024-03-27T08:10:32.643",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712315,1711527032652,-182.74077982,0.00030007,2,"2024-03-27T08:10:32.652",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712316,1711527032662,-573.21,0.00030007,2,"2024-03-27T08:10:32.662",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712317,1711527032672,-2985.37,0.00030547,2,"2024-03-27T08:10:32.672",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712318,1711527032682,-350.0,0.00031,3,"2024-03-27T08:10:32.682",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712319,1711527032692,-182.74077982,0.00031259,2,"2024-03-27T08:10:32.692",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712320,1711527032703,-6819.98,0.000321,2,"2024-03-27T08:10:32.703",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712321,1711527032712,-182.74077982,0.00032512,2,"2024-03-27T08:10:32.712",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712322,1711527032722,-400.0,0.00033,3,"2024-03-27T08:10:32.722",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712323,1711527032732,-500.0,0.00033115,2,"2024-03-27T08:10:32.732",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712324,1711527032742,-1840.03,0.00033216,2,"2024-03-27T08:10:32.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712325,1711527032752,-378.62,0.00033648,2,"2024-03-27T08:10:32.752",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712326,1711527032761,-422.13175941,0.00033716,4,"2024-03-27T08:10:32.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712327,1711527032772,-378.62,0.0003374,2,"2024-03-27T08:10:32.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712328,1711527032781,-182.74077982,0.00033765,2,"2024-03-27T08:10:32.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712329,1711527032790,-378.62,0.00033833,2,"2024-03-27T08:10:32.790",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712330,1711527032800,-378.62,0.00033925,2,"2024-03-27T08:10:32.800",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712331,1711527032810,-3869.97,0.00033952,2,"2024-03-27T08:10:32.810",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712332,1711527032822,-378.62,0.00034017,2,"2024-03-27T08:10:32.822",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712333,1711527032831,-5042.89,0.00034018,2,"2024-03-27T08:10:32.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712334,1711527032845,-435.62,0.00034018,2,"2024-03-27T08:10:32.845",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712335,1711527032855,-1000.0,0.00034108,2,"2024-03-27T08:10:32.855",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712336,1711527032865,-378.62,0.0003411,2,"2024-03-27T08:10:32.865",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712337,1711527032874,-250.0,0.0003418,2,"2024-03-27T08:10:32.874",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712338,1711527032884,-378.62,0.00034202,2,"2024-03-27T08:10:32.884",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712339,1711527032895,-378.62,0.00034294,2,"2024-03-27T08:10:32.895",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712340,1711527032906,-4870.12410277,0.00034379,2,"2024-03-27T08:10:32.906",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712341,1711527032915,-378.62,0.00034386,2,"2024-03-27T08:10:32.915",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712342,1711527032925,-320.11650737,0.00034395,2,"2024-03-27T08:10:32.925",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712343,1711527032936,-320.11650737,0.00034395,2,"2024-03-27T08:10:32.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712344,1711527032947,-320.11650737,0.00034395,2,"2024-03-27T08:10:32.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712345,1711527032956,-320.11650737,0.00034396,2,"2024-03-27T08:10:32.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712346,1711527032965,-320.11650737,0.00034396,2,"2024-03-27T08:10:32.965",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712347,1711527032976,-320.11650737,0.00034396,2,"2024-03-27T08:10:32.976",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712348,1711527032985,-320.11650737,0.00034396,2,"2024-03-27T08:10:32.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712349,1711527032994,-320.11650737,0.00034396,2,"2024-03-27T08:10:32.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712350,1711527033005,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.005",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712351,1711527033016,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.016",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712352,1711527033025,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.025",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712353,1711527033035,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.035",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712354,1711527033045,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.045",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712355,1711527033055,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.055",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712356,1711527033064,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712357,1711527033074,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712358,1711527033084,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712359,1711527033094,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.094",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712360,1711527033104,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.104",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712361,1711527033117,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.117",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712362,1711527033128,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.128",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712363,1711527033140,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.140",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712364,1711527033149,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.149",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712365,1711527033161,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712366,1711527033171,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.171",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712367,1711527033181,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.181",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712368,1711527033191,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.191",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712369,1711527033201,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.201",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712370,1711527033211,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.211",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712371,1711527033221,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.221",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712372,1711527033231,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.231",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712373,1711527033240,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.240",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712374,1711527033250,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712375,1711527033260,-320.11650737,0.00034396,2,"2024-03-27T08:10:33.260",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712376,1711527033270,-500.0,0.00034404,7,"2024-03-27T08:10:33.270",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712377,1711527033280,-429.25617808,0.00034404,7,"2024-03-27T08:10:33.280",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712378,1711527033289,-500.0,0.00034404,7,"2024-03-27T08:10:33.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712379,1711527033300,-168.33486966,0.00034404,4,"2024-03-27T08:10:33.300",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712380,1711527033310,-498.90679421,0.00034404,2,"2024-03-27T08:10:33.310",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712381,1711527033319,-707.53653922,0.00034404,4,"2024-03-27T08:10:33.319",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712382,1711527033328,-94924.45,0.00034406,2,"2024-03-27T08:10:33.328",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712383,1711527033338,-378.62,0.00034479,2,"2024-03-27T08:10:33.338",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712384,1711527033348,-320.11650737,0.0003454,2,"2024-03-27T08:10:33.348",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712385,1711527033358,-1284.22377766,0.0003455,2,"2024-03-27T08:10:33.358",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712386,1711527033367,-378.62,0.00034571,2,"2024-03-27T08:10:33.367",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712387,1711527033381,-158.26,0.0003465,15,"2024-03-27T08:10:33.381",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712388,1711527033390,-378.62,0.00034663,2,"2024-03-27T08:10:33.390",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712389,1711527033400,-197.0,0.000347,2,"2024-03-27T08:10:33.400",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712390,1711527033409,-200.0,0.00034746,2,"2024-03-27T08:10:33.409",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712391,1711527033418,-180.33,0.00034754,120,"2024-03-27T08:10:33.418",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712392,1711527033427,-378.62,0.00034755,2,"2024-03-27T08:10:33.427",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712393,1711527033438,-155.75,0.00034758,2,"2024-03-27T08:10:33.438",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712394,1711527033449,-320.11650737,0.0003478,2,"2024-03-27T08:10:33.449",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712395,1711527033458,-1546.18232701,0.0003479,2,"2024-03-27T08:10:33.458",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712396,1711527033468,-320.11650737,0.0003479,2,"2024-03-27T08:10:33.468",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712397,1711527033478,-1000.0,0.00034795,2,"2024-03-27T08:10:33.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712398,1711527033487,-1571.85581649,0.000348,2,"2024-03-27T08:10:33.487",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712399,1711527033503,-245.14418351,0.000348,2,"2024-03-27T08:10:33.503",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712400,1711527033513,-200.0,0.00034817,2,"2024-03-27T08:10:33.513",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712401,1711527033523,-378.62,0.00034848,2,"2024-03-27T08:10:33.523",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712402,1711527033532,-378.62,0.0003494,2,"2024-03-27T08:10:33.532",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712403,1711527033542,-182.74077982,0.00035018,2,"2024-03-27T08:10:33.542",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712404,1711527033551,-378.62,0.00035032,2,"2024-03-27T08:10:33.551",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712405,1711527033561,-378.62,0.00035125,2,"2024-03-27T08:10:33.561",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712406,1711527033571,-255.88925526,0.00035135,4,"2024-03-27T08:10:33.571",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712407,1711527033581,-339.96,0.00035157,2,"2024-03-27T08:10:33.581",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712408,1711527033594,-320.11650737,0.00035174,2,"2024-03-27T08:10:33.594",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712409,1711527033604,-320.11650737,0.00035174,2,"2024-03-27T08:10:33.604",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712410,1711527033614,-320.11650737,0.00035174,2,"2024-03-27T08:10:33.614",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712411,1711527033623,-320.11650737,0.00035174,2,"2024-03-27T08:10:33.623",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712412,1711527033635,-320.11650737,0.00035174,2,"2024-03-27T08:10:33.635",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712413,1711527033644,-320.11650737,0.00035174,2,"2024-03-27T08:10:33.644",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712414,1711527033656,-17643.24,0.00035184,2,"2024-03-27T08:10:33.656",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712415,1711527033667,-378.62,0.00035217,2,"2024-03-27T08:10:33.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712416,1711527033677,-180.56,0.00035254,120,"2024-03-27T08:10:33.677",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712417,1711527033687,-320.11650737,0.0003526,2,"2024-03-27T08:10:33.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712418,1711527033700,-1193.9,0.0003527,2,"2024-03-27T08:10:33.700",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712419,1711527033710,-378.62,0.00035309,2,"2024-03-27T08:10:33.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712420,1711527033720,-378.62,0.00035401,2,"2024-03-27T08:10:33.720",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712421,1711527033730,-250.0,0.0003542,110,"2024-03-27T08:10:33.730",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712422,1711527033740,-200.0,0.00035425,2,"2024-03-27T08:10:33.740",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712423,1711527033751,-958.79,0.00035439,60,"2024-03-27T08:10:33.751",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712424,1711527033761,-320.11650737,0.00035448,2,"2024-03-27T08:10:33.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712425,1711527033771,-250.0,0.00035458,2,"2024-03-27T08:10:33.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712426,1711527033782,-320.11650737,0.00035806,2,"2024-03-27T08:10:33.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712427,1711527033792,-5821.29,0.00035816,2,"2024-03-27T08:10:33.792",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712428,1711527033802,-320.11650737,0.00035829,2,"2024-03-27T08:10:33.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712429,1711527033811,-150.11,0.00035839,2,"2024-03-27T08:10:33.811",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712430,1711527033821,-170.09,0.00036057,2,"2024-03-27T08:10:33.821",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712431,1711527033832,-262.28,0.00036115,2,"2024-03-27T08:10:33.832",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712432,1711527033842,-169.92,0.00036118,2,"2024-03-27T08:10:33.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712433,1711527033852,-182.74077982,0.00036271,2,"2024-03-27T08:10:33.852",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712434,1711527033862,-180.56,0.00036624,120,"2024-03-27T08:10:33.862",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712435,1711527033872,-320.11650737,0.00036748,2,"2024-03-27T08:10:33.872",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712436,1711527033881,-5042.89,0.00036758,2,"2024-03-27T08:10:33.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712437,1711527034163,-320.11650737,0.0003686,2,"2024-03-27T08:10:34.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712438,1711527034177,-259.28,0.0003687,2,"2024-03-27T08:10:34.177",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712439,1711527034187,-320.11650737,0.0003687,2,"2024-03-27T08:10:34.187",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712440,1711527034199,-4870.12410273,0.0003688,2,"2024-03-27T08:10:34.199",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712441,1711527034209,-2518.165802,0.000369,28,"2024-03-27T08:10:34.209",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712442,1711527034219,-300.0,0.00036983,2,"2024-03-27T08:10:34.219",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712443,1711527034229,-207.68065277,0.00036999,4,"2024-03-27T08:10:34.229",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712444,1711527034239,-680.06373145,0.00037084,4,"2024-03-27T08:10:34.239",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712445,1711527034248,-160.49455242,0.00037084,4,"2024-03-27T08:10:34.248",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712446,1711527034258,-314.49296793,0.00037087,7,"2024-03-27T08:10:34.258",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712447,1711527034267,-1284.2237776,0.00037093,2,"2024-03-27T08:10:34.267",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712448,1711527034277,-1500.0,0.000374,28,"2024-03-27T08:10:34.277",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712449,1711527034287,-198.66440947,0.00037426,30,"2024-03-27T08:10:34.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712450,1711527034298,-182.74077982,0.00037524,2,"2024-03-27T08:10:34.298",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712451,1711527034307,-180.0,0.00037613,2,"2024-03-27T08:10:34.307",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712452,1711527034318,-2575.92844936,0.00037701,4,"2024-03-27T08:10:34.318",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712453,1711527034328,-13515.15759266,0.00037702,4,"2024-03-27T08:10:34.328",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712454,1711527034337,-1710.70529348,0.00037804,4,"2024-03-27T08:10:34.337",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712455,1711527034346,-9517.55831826,0.00037805,4,"2024-03-27T08:10:34.346",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712456,1711527034355,-294.708785,0.00037808,14,"2024-03-27T08:10:34.355",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712457,1711527034365,-1500.0,0.000379,28,"2024-03-27T08:10:34.365",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712458,1711527034374,-180.56,0.00037993,120,"2024-03-27T08:10:34.374",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712459,1711527034384,-5859.81548037,0.00038,120,"2024-03-27T08:10:34.384",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712460,1711527034394,-1000.0,0.00038371,2,"2024-03-27T08:10:34.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712461,1711527034405,-1500.0,0.000384,28,"2024-03-27T08:10:34.405",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712462,1711527034415,-294.708785,0.0003863,14,"2024-03-27T08:10:34.415",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712463,1711527034424,-155.0,0.000387,4,"2024-03-27T08:10:34.424",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712464,1711527034434,-182.74077982,0.00038777,2,"2024-03-27T08:10:34.434",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712465,1711527034445,-362.24421757,0.00038835,4,"2024-03-27T08:10:34.445",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712466,1711527034454,-302.407232,0.00038844,4,"2024-03-27T08:10:34.454",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712467,1711527034464,-204.0832479,0.00038845,11,"2024-03-27T08:10:34.464",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712468,1711527034474,-116844.67057594,0.000389,30,"2024-03-27T08:10:34.474",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712469,1711527034483,-177.642045,0.000389,120,"2024-03-27T08:10:34.483",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712470,1711527034493,-1500.0,0.000389,28,"2024-03-27T08:10:34.493",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712471,1711527034502,-3573.39781198,0.00038904,9,"2024-03-27T08:10:34.502",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712472,1711527034511,-259.28,0.00038935,2,"2024-03-27T08:10:34.511",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712473,1711527034521,-872.36142499,0.00038945,10,"2024-03-27T08:10:34.521",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712474,1711527034530,-7681.0,0.00038945,4,"2024-03-27T08:10:34.530",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712475,1711527034540,-19516.0,0.00038945,4,"2024-03-27T08:10:34.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712476,1711527034550,-87737.0,0.00038945,4,"2024-03-27T08:10:34.550",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712477,1711527034559,-814.64935609,0.00039004,4,"2024-03-27T08:10:34.559",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712478,1711527034569,-261.29301243,0.00039039,4,"2024-03-27T08:10:34.569",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712479,1711527034578,-247.33284002,0.00039039,4,"2024-03-27T08:10:34.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712480,1711527034588,-540.12494334,0.00039039,15,"2024-03-27T08:10:34.588",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712481,1711527034602,-3556.92758185,0.00039039,4,"2024-03-27T08:10:34.602",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712482,1711527034612,-181.39095975,0.00039039,4,"2024-03-27T08:10:34.612",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712483,1711527034621,-500.0,0.00039039,2,"2024-03-27T08:10:34.621",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712484,1711527034631,-3843.87810236,0.00039039,2,"2024-03-27T08:10:34.631",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712485,1711527034641,-161.33131735,0.00039039,4,"2024-03-27T08:10:34.641",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712486,1711527034651,-505.23113167,0.00039039,4,"2024-03-27T08:10:34.651",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712487,1711527034661,-210.85464628,0.0003904,4,"2024-03-27T08:10:34.661",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712488,1711527034671,-1215.10857904,0.0003904,4,"2024-03-27T08:10:34.671",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712489,1711527034680,-279.51290624,0.0003904,4,"2024-03-27T08:10:34.680",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712490,1711527034691,-244.03539236,0.0003904,4,"2024-03-27T08:10:34.691",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712491,1711527034703,-214.34519899,0.0003904,4,"2024-03-27T08:10:34.703",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712492,1711527034713,-4870.12410273,0.00039381,2,"2024-03-27T08:10:34.713",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712493,1711527034723,-294.708785,0.00039452,14,"2024-03-27T08:10:34.723",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712494,1711527034733,-5042.89,0.00039497,2,"2024-03-27T08:10:34.733",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712495,1711527034742,-1284.2237776,0.00039635,2,"2024-03-27T08:10:34.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712496,1711527034751,-163.35113449,0.000399,2,"2024-03-27T08:10:34.751",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712497,1711527034761,-208.34986372,0.0003999,2,"2024-03-27T08:10:34.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712498,1711527034772,-500.0,0.00039999,31,"2024-03-27T08:10:34.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712499,1711527034782,-500.0,0.00039999,31,"2024-03-27T08:10:34.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712500,1711527034793,-500.0,0.00039999,31,"2024-03-27T08:10:34.793",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712501,1711527034804,-500.0,0.00039999,31,"2024-03-27T08:10:34.804",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712502,1711527034814,-156.14366532,0.00039999,31,"2024-03-27T08:10:34.814",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712503,1711527034827,-500.0,0.00039999,31,"2024-03-27T08:10:34.827",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712504,1711527034839,-500.0,0.00039999,31,"2024-03-27T08:10:34.839",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712505,1711527034848,-608.13289108,0.00039999,31,"2024-03-27T08:10:34.848",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712506,1711527034858,-447.2362484,0.00039999,31,"2024-03-27T08:10:34.858",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712507,1711527034867,-101.66053613,0.00039999,31,"2024-03-27T08:10:34.867",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712508,1711527034882,-417.06971042,0.00039999,31,"2024-03-27T08:10:34.882",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712509,1711527034894,-63.94517598,0.00039999,31,"2024-03-27T08:10:34.894",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712510,1711527034904,-350.0,0.00039999,31,"2024-03-27T08:10:34.904",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712511,1711527034913,-350.0,0.00039999,31,"2024-03-27T08:10:34.913",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712512,1711527034923,-371.36131812,0.0004,120,"2024-03-27T08:10:34.923",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712513,1711527034935,-169.91487586,0.0004,120,"2024-03-27T08:10:34.935",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712514,1711527034945,-152.58878235,0.0004,4,"2024-03-27T08:10:34.945",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712515,1711527035019,-500.0,0.00034404,7,"2024-03-27T08:10:35.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712516,1711527035029,-500.0,0.00034404,7,"2024-03-27T08:10:35.029",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712517,1711527035039,-3482.9702347,0.0004,4,"2024-03-27T08:10:35.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712518,1711527035052,-14850.79675021,0.0004,4,"2024-03-27T08:10:35.052",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712519,1711527035084,-3876.68998215,0.0004,4,"2024-03-27T08:10:35.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712520,1711527035200,-286.18192272,0.00034404,7,"2024-03-27T08:10:35.200",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712521,1711527035212,-213.81807728,0.00034404,7,"2024-03-27T08:10:35.212",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712522,1711527035222,-173.69292963,0.00034404,7,"2024-03-27T08:10:35.222",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712523,1711527035341,-326.30707037,0.00034404,7,"2024-03-27T08:10:35.341",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712524,1711527035351,-344.15105592,0.00034404,7,"2024-03-27T08:10:35.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712527,1711527038125,-155.84894408,0.00034404,7,"2024-03-27T08:10:38.125",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712528,1711527038134,-276.59256168,0.00034404,7,"2024-03-27T08:10:38.134",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712529,1711527038144,-500.0,0.00034404,7,"2024-03-27T08:10:38.144",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712530,1711527038153,-500.0,0.00034404,7,"2024-03-27T08:10:38.153",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712531,1711527038163,-500.0,0.00034404,7,"2024-03-27T08:10:38.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712532,1711527038172,-500.0,0.00034404,7,"2024-03-27T08:10:38.172",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712533,1711527038182,-500.0,0.00034404,7,"2024-03-27T08:10:38.182",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712534,1711527038191,-500.0,0.00034404,7,"2024-03-27T08:10:38.191",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712535,1711527038202,-62.77849424,0.00034404,7,"2024-03-27T08:10:38.202",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712536,1711527038236,-0.00281462,0.00034404,7,"2024-03-27T08:10:38.236",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712537,1711527038253,-437.21869114,0.00034404,7,"2024-03-27T08:10:38.253",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712538,1711527038262,-500.0,0.00034404,7,"2024-03-27T08:10:38.262",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712539,1711527038272,-500.0,0.00034404,7,"2024-03-27T08:10:38.272",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712540,1711527038281,-500.0,0.00034404,7,"2024-03-27T08:10:38.281",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712541,1711527038290,-500.0,0.00034404,7,"2024-03-27T08:10:38.290",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712542,1711527038299,-560.54879216,0.00034404,7,"2024-03-27T08:10:38.299",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712543,1711527038309,-500.0,0.00034404,7,"2024-03-27T08:10:38.309",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712544,1711527038319,-500.0,0.00034404,7,"2024-03-27T08:10:38.319",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712545,1711527038329,-500.0,0.00034404,7,"2024-03-27T08:10:38.329",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712546,1711527038338,-500.0,0.00034404,7,"2024-03-27T08:10:38.338",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712547,1711527038347,-500.0,0.00034404,7,"2024-03-27T08:10:38.347",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712548,1711527038358,-500.0,0.00034404,7,"2024-03-27T08:10:38.358",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712549,1711527038367,-500.0,0.00034404,7,"2024-03-27T08:10:38.367",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712550,1711527038377,-500.0,0.00034404,7,"2024-03-27T08:10:38.377",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712551,1711527038386,-500.0,0.00034404,7,"2024-03-27T08:10:38.386",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712552,1711527038398,-500.0,0.00034404,7,"2024-03-27T08:10:38.398",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712553,1711527038407,-500.0,0.00034404,7,"2024-03-27T08:10:38.407",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712554,1711527038417,-500.0,0.00034404,7,"2024-03-27T08:10:38.417",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712555,1711527038426,-4753.15701994,0.0004,4,"2024-03-27T08:10:38.426",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712556,1711527038435,-3357.71176501,0.0004,4,"2024-03-27T08:10:38.435",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712557,1711527038447,-7937.94912886,0.0004,4,"2024-03-27T08:10:38.447",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712558,1711527038458,-5743.01202704,0.0004,4,"2024-03-27T08:10:38.458",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712559,1711527038467,-10431.7034283,0.0004,7,"2024-03-27T08:10:38.467",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712561,1711527038477,-892.02580912,0.0004,30,"2024-03-27T08:10:38.477",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712562,1711527038486,-182.74077982,0.0004003,2,"2024-03-27T08:10:38.486",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712564,1711527038495,-294.708785,0.00040274,14,"2024-03-27T08:10:38.495",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712565,1711527038504,-7841.77272824,0.00041,4,"2024-03-27T08:10:38.504",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712566,1711527038514,-294.708785,0.00041096,14,"2024-03-27T08:10:38.514",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712567,1711527038523,-183.0,0.00041096,2,"2024-03-27T08:10:38.523",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712568,1711527038532,-182.74077982,0.00041283,2,"2024-03-27T08:10:38.532",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712570,1711527038541,-3573.39781197,0.00041316,10,"2024-03-27T08:10:38.541",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712571,1711527038550,-164.33,0.00041555,2,"2024-03-27T08:10:38.550",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712572,1711527038560,-150.11,0.00041754,2,"2024-03-27T08:10:38.560",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712573,1711527038569,-259.28,0.00041871,2,"2024-03-27T08:10:38.569",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712574,1711527038578,-4870.12410273,0.00041881,2,"2024-03-27T08:10:38.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712575,1711527038589,-294.708785,0.00041918,14,"2024-03-27T08:10:38.589",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712576,1711527038600,-163.35113449,0.00042125,2,"2024-03-27T08:10:38.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712578,1711527038609,-1284.2237776,0.00042178,2,"2024-03-27T08:10:38.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712580,1711527038618,-182.74077982,0.00042536,2,"2024-03-27T08:10:38.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712581,1711527038627,-1000.0,0.00042635,2,"2024-03-27T08:10:38.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712583,1711527038636,-294.708785,0.0004274,14,"2024-03-27T08:10:38.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712585,1711527038645,-405.1,0.00043071,2,"2024-03-27T08:10:38.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712586,1711527038655,-180.33,0.00043442,120,"2024-03-27T08:10:38.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712588,1711527038665,-294.708785,0.00043562,14,"2024-03-27T08:10:38.665",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712589,1711527038676,-170.09,0.00043709,2,"2024-03-27T08:10:38.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712590,1711527038686,-3573.39781197,0.00043729,11,"2024-03-27T08:10:38.686",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712591,1711527038695,-182.74077982,0.00043788,2,"2024-03-27T08:10:38.695",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712593,1711527038705,-712.61418707,0.00043988,4,"2024-03-27T08:10:38.705",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712595,1711527038714,-163.35113449,0.0004435,2,"2024-03-27T08:10:38.714",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712597,1711527038723,-150.0,0.00044373,120,"2024-03-27T08:10:38.723",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712599,1711527038732,-4870.12410273,0.00044382,2,"2024-03-27T08:10:38.732",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712601,1711527038740,-294.708785,0.00044384,14,"2024-03-27T08:10:38.740",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712603,1711527038749,-269.83900737,0.00044444,7,"2024-03-27T08:10:38.749",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712605,1711527038758,-1840.03,0.00044449,120,"2024-03-27T08:10:38.758",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712606,1711527038767,-1284.2237776,0.00044721,2,"2024-03-27T08:10:38.767",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712608,1711527038776,-593.25,0.00044974,2,"2024-03-27T08:10:38.776",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712610,1711527038785,-593.25,0.00044986,2,"2024-03-27T08:10:38.785",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712613,1711527038794,-593.25,0.00044998,2,"2024-03-27T08:10:38.794",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712614,1711527038804,-500.0,0.00045,14,"2024-03-27T08:10:38.804",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712616,1711527038814,-22038.94073476,0.00045,4,"2024-03-27T08:10:38.814",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712618,1711527038823,-339.22517766,0.00045,10,"2024-03-27T08:10:38.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712620,1711527038832,-593.25,0.0004501,2,"2024-03-27T08:10:38.832",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712622,1711527038842,-150.0,0.00045018,120,"2024-03-27T08:10:38.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712623,1711527038851,-593.25,0.00045021,2,"2024-03-27T08:10:38.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712624,1711527038861,-593.25,0.00045033,2,"2024-03-27T08:10:38.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712625,1711527038871,-182.74077982,0.00045041,2,"2024-03-27T08:10:38.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712626,1711527038880,-593.25,0.00045045,2,"2024-03-27T08:10:38.880",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712627,1711527038891,-593.25,0.00045057,2,"2024-03-27T08:10:38.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712628,1711527038900,-593.25,0.00045069,2,"2024-03-27T08:10:38.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712629,1711527038910,-593.25,0.00045081,2,"2024-03-27T08:10:38.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712630,1711527038922,-593.25,0.00045092,2,"2024-03-27T08:10:38.922",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712631,1711527038932,-181.74660482,0.000451,2,"2024-03-27T08:10:38.932",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712632,1711527038942,-593.25,0.00045104,2,"2024-03-27T08:10:38.942",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712633,1711527038954,-150.0,0.00045108,120,"2024-03-27T08:10:38.954",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712634,1711527038963,-593.25,0.00045116,2,"2024-03-27T08:10:38.963",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712635,1711527038972,-593.25,0.00045128,2,"2024-03-27T08:10:38.972",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712636,1711527038981,-593.25,0.0004514,2,"2024-03-27T08:10:38.981",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712637,1711527038990,-593.25,0.00045152,2,"2024-03-27T08:10:38.990",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712638,1711527038999,-593.25,0.00045163,2,"2024-03-27T08:10:38.999",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712639,1711527039008,-593.25,0.00045175,2,"2024-03-27T08:10:39.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712640,1711527039018,-593.25,0.00045187,2,"2024-03-27T08:10:39.018",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712641,1711527039027,-593.25,0.00045199,2,"2024-03-27T08:10:39.027",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712642,1711527039036,-294.708785,0.00045205,14,"2024-03-27T08:10:39.036",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712643,1711527039046,-808.41680128,0.00045257,2,"2024-03-27T08:10:39.046",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712644,1711527039055,-405.1,0.00045335,2,"2024-03-27T08:10:39.055",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712645,1711527039064,-259.42,0.00045671,120,"2024-03-27T08:10:39.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712646,1711527039074,-998.25,0.00045931,2,"2024-03-27T08:10:39.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712647,1711527039084,-22077.78,0.00045931,30,"2024-03-27T08:10:39.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712648,1711527039094,-3573.39781197,0.00046141,12,"2024-03-27T08:10:39.094",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712649,1711527039105,-182.74077982,0.00046294,2,"2024-03-27T08:10:39.105",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712650,1711527039115,-1952.72398702,0.00046432,4,"2024-03-27T08:10:39.115",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712651,1711527039125,-163.35113449,0.00046575,2,"2024-03-27T08:10:39.125",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712652,1711527039134,-4870.12410273,0.00046883,2,"2024-03-27T08:10:39.134",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712653,1711527039144,-1000.0,0.00046898,2,"2024-03-27T08:10:39.144",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712654,1711527039154,-1026.94712488,0.00047,2,"2024-03-27T08:10:39.154",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712655,1711527039164,-808.41680128,0.00047043,2,"2024-03-27T08:10:39.164",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712656,1711527039173,-5821.29,0.00047049,120,"2024-03-27T08:10:39.173",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712657,1711527039184,-1284.2237776,0.00047263,2,"2024-03-27T08:10:39.184",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712658,1711527039192,-182.74077982,0.00047547,2,"2024-03-27T08:10:39.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712659,1711527039204,-405.1,0.00047599,2,"2024-03-27T08:10:39.204",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712660,1711527039213,-160.17758889,0.0004772,30,"2024-03-27T08:10:39.213",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712661,1711527039222,-10000.0,0.00047726,30,"2024-03-27T08:10:39.222",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712662,1711527039233,-160.13519834,0.00047774,30,"2024-03-27T08:10:39.233",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712663,1711527039242,-1000.0,0.000479,17,"2024-03-27T08:10:39.242",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712664,1711527039252,-160.17758889,0.00047956,30,"2024-03-27T08:10:39.252",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712665,1711527039263,-150.0,0.00047979,120,"2024-03-27T08:10:39.263",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712666,1711527039272,-503.6111413,0.00048,100,"2024-03-27T08:10:39.272",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712667,1711527039282,-560.75087012,0.00048,4,"2024-03-27T08:10:39.282",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712668,1711527039292,-157.25738244,0.00048022,30,"2024-03-27T08:10:39.292",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712669,1711527039302,-156.40801093,0.00048092,30,"2024-03-27T08:10:39.302",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712670,1711527039489,-259.28,0.0004819,2,"2024-03-27T08:10:39.489",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712671,1711527039500,-194533.82982686,0.000482,120,"2024-03-27T08:10:39.500",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712672,1711527039509,-249.9491637,0.0004829,4,"2024-03-27T08:10:39.509",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712673,1711527039519,-158.06606792,0.00048319,30,"2024-03-27T08:10:39.519",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712674,1711527039531,-164.33,0.00048414,2,"2024-03-27T08:10:39.531",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712675,1711527039540,-158.06606792,0.00048452,30,"2024-03-27T08:10:39.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712676,1711527039550,-1484.469,0.00048464,2,"2024-03-27T08:10:39.550",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712677,1711527039558,-2984.163,0.00048464,2,"2024-03-27T08:10:39.558",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712678,1711527039569,-364.087,0.00048464,2,"2024-03-27T08:10:39.569",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712679,1711527039578,-152.063,0.00048464,2,"2024-03-27T08:10:39.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712680,1711527039588,-2423.0,0.00048464,2,"2024-03-27T08:10:39.588",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712681,1711527039600,-1651.455,0.00048464,2,"2024-03-27T08:10:39.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712682,1711527039610,-217.0,0.00048464,2,"2024-03-27T08:10:39.610",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712683,1711527039619,-5680.0,0.00048465,2,"2024-03-27T08:10:39.619",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712684,1711527039635,-2484.867,0.00048465,2,"2024-03-27T08:10:39.635",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712685,1711527039644,-42964.0,0.00048465,2,"2024-03-27T08:10:39.644",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712686,1711527039654,-4813.496,0.00048465,2,"2024-03-27T08:10:39.654",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712687,1711527039663,-1046.0,0.00048465,2,"2024-03-27T08:10:39.663",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712688,1711527039673,-3573.39781197,0.00048553,13,"2024-03-27T08:10:39.673",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712689,1711527039683,-1009.3926,0.000486,120,"2024-03-27T08:10:39.683",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712690,1711527039693,-2000.0,0.000486,17,"2024-03-27T08:10:39.693",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712691,1711527039704,-4108.0,0.000486,120,"2024-03-27T08:10:39.704",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712692,1711527039713,-160.04389286,0.00048612,30,"2024-03-27T08:10:39.713",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712693,1711527039722,-152.40530738,0.0004862,39,"2024-03-27T08:10:39.722",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712694,1711527039733,-259.28,0.0004867,2,"2024-03-27T08:10:39.733",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712695,1711527039742,-3383.2544,0.0004868,2,"2024-03-27T08:10:39.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712696,1711527039752,-392.1619,0.0004868,2,"2024-03-27T08:10:39.752",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712697,1711527039762,-182.21320044,0.0004868,24,"2024-03-27T08:10:39.762",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712698,1711527039772,-259.28,0.0004869,2,"2024-03-27T08:10:39.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712699,1711527039781,-259.28,0.0004869,2,"2024-03-27T08:10:39.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712700,1711527039791,-1111.0,0.000487,4,"2024-03-27T08:10:39.791",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712701,1711527039801,-393103.38843655,0.000487,15,"2024-03-27T08:10:39.801",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712719,1711527040145,-36142.94097755,0.000487,15,"2024-03-27T08:10:40.145",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712720,1711527040155,-1017.0,0.000487,117,"2024-03-27T08:10:40.155",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712721,1711527040164,-3000.0,0.000487,17,"2024-03-27T08:10:40.164",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712722,1711527040174,-160.17758889,0.00048704,30,"2024-03-27T08:10:40.174",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712723,1711527040183,-158.94982111,0.00048723,30,"2024-03-27T08:10:40.183",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712724,1711527040192,-160.17758889,0.00048732,30,"2024-03-27T08:10:40.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712725,1711527040205,-10000.0,0.00048753,30,"2024-03-27T08:10:40.205",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712726,1711527040214,-259.28,0.0004877,2,"2024-03-27T08:10:40.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712727,1711527040225,-259.28,0.0004877,2,"2024-03-27T08:10:40.225",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712728,1711527040234,-155.0,0.00048778,4,"2024-03-27T08:10:40.234",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712729,1711527040243,-360.79039174,0.00048778,4,"2024-03-27T08:10:40.243",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712730,1711527040252,-2121.41215536,0.00048778,4,"2024-03-27T08:10:40.252",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712731,1711527040262,-358.38056777,0.00048778,4,"2024-03-27T08:10:40.262",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712732,1711527040271,-1238.73583062,0.00048778,4,"2024-03-27T08:10:40.271",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712733,1711527040280,-409.39570111,0.00048778,4,"2024-03-27T08:10:40.280",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712734,1711527040289,-1034.7094258,0.00048778,4,"2024-03-27T08:10:40.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712735,1711527040298,-613.55627316,0.00048778,4,"2024-03-27T08:10:40.298",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712736,1711527040307,-166.15643891,0.00048778,4,"2024-03-27T08:10:40.307",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712737,1711527040317,-259.17178096,0.00048778,4,"2024-03-27T08:10:40.317",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712738,1711527040327,-280.4640909,0.00048778,4,"2024-03-27T08:10:40.327",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712739,1711527040336,-3505.6650676,0.00048778,4,"2024-03-27T08:10:40.336",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712740,1711527040346,-205.25446688,0.00048778,4,"2024-03-27T08:10:40.346",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712741,1711527040355,-408.16685749,0.00048778,4,"2024-03-27T08:10:40.355",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712742,1711527040366,-940.53414581,0.00048778,4,"2024-03-27T08:10:40.366",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712743,1711527040375,-155.47530298,0.00048778,4,"2024-03-27T08:10:40.375",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712744,1711527040385,-3234.95804175,0.00048778,4,"2024-03-27T08:10:40.385",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712745,1711527040394,-166.09133163,0.00048778,4,"2024-03-27T08:10:40.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712746,1711527040403,-531.07882235,0.00048778,4,"2024-03-27T08:10:40.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712747,1711527040413,-39801.9525,0.0004878,2,"2024-03-27T08:10:40.413",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712748,1711527040422,-64952.0915,0.0004878,2,"2024-03-27T08:10:40.422",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712749,1711527040432,-1802.68724567,0.0004878,2,"2024-03-27T08:10:40.432",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712750,1711527040443,-245000.0,0.0004878,2,"2024-03-27T08:10:40.443",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712751,1711527040457,-5000.0,0.0004878,3,"2024-03-27T08:10:40.457",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712752,1711527040466,-709.36350887,0.00048798,10,"2024-03-27T08:10:40.466",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712753,1711527040475,-32767.37935355,0.000488,30,"2024-03-27T08:10:40.475",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712754,1711527040484,-14414.26362141,0.000488,25,"2024-03-27T08:10:40.484",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712755,1711527040493,-173.78945192,0.000488,33,"2024-03-27T08:10:40.493",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712756,1711527040502,-182.74077982,0.000488,2,"2024-03-27T08:10:40.502",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712757,1711527040511,-163.35113449,0.000488,2,"2024-03-27T08:10:40.511",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712758,1711527040521,-4556.00497224,0.000488,2,"2024-03-27T08:10:40.521",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712759,1711527040530,-4100.0,0.000488,17,"2024-03-27T08:10:40.530",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712760,1711527040540,-367.21836941,0.000488,2,"2024-03-27T08:10:40.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712761,1711527040549,-227.08173838,0.000488,2,"2024-03-27T08:10:40.549",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712762,1711527040559,-1600.0,0.000488,120,"2024-03-27T08:10:40.559",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712763,1711527040568,-808.41680128,0.00048829,2,"2024-03-27T08:10:40.568",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712764,1711527040578,-150.0,0.00048836,120,"2024-03-27T08:10:40.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712765,1711527040592,-259.28,0.00048868,2,"2024-03-27T08:10:40.592",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712766,1711527040604,-90662.75609396,0.00048877,7,"2024-03-27T08:10:40.604",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712767,1711527040614,-155.0,0.00048878,4,"2024-03-27T08:10:40.614",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712768,1711527040634,-854.63911886,0.00048878,10,"2024-03-27T08:10:40.634",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712769,1711527040644,-155.73011324,0.00048878,4,"2024-03-27T08:10:40.644",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712770,1711527040653,-3044.32575757,0.00048878,40,"2024-03-27T08:10:40.653",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712771,1711527040664,-1248.6644958,0.00048878,120,"2024-03-27T08:10:40.664",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712772,1711527040675,-590.90258329,0.00048878,2,"2024-03-27T08:10:40.675",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712773,1711527040684,-821.13014677,0.00048878,4,"2024-03-27T08:10:40.684",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712774,1711527040694,-155.75839715,0.00048878,4,"2024-03-27T08:10:40.694",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712775,1711527040709,-1756.57153444,0.00048878,4,"2024-03-27T08:10:40.709",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712776,1711527040718,-253.92224754,0.00048878,4,"2024-03-27T08:10:40.718",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712777,1711527040728,-155.0,0.00048878,2,"2024-03-27T08:10:40.728",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712778,1711527040737,-2341.23836606,0.00048878,4,"2024-03-27T08:10:40.737",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712779,1711527040747,-150.0,0.00048879,7,"2024-03-27T08:10:40.747",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712780,1711527040757,-1053769.64831116,0.0004888,2,"2024-03-27T08:10:40.757",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712781,1711527040772,-1122.94407473,0.0004888,2,"2024-03-27T08:10:40.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712782,1711527040783,-1521276.97044441,0.0004888,2,"2024-03-27T08:10:40.783",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712783,1711527040794,-178.38,0.000489,7,"2024-03-27T08:10:40.794",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712784,1711527040805,-230.24,0.000489,7,"2024-03-27T08:10:40.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712785,1711527040814,-267.33,0.000489,7,"2024-03-27T08:10:40.814",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712786,1711527040823,-5100.0,0.000489,17,"2024-03-27T08:10:40.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712787,1711527040833,-161.83589466,0.00048914,30,"2024-03-27T08:10:40.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712788,1711527040842,-2023.30618233,0.00049,2,"2024-03-27T08:10:40.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712789,1711527040851,-1752.45825432,0.00049,120,"2024-03-27T08:10:40.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712790,1711527040860,-158.06606792,0.00049313,30,"2024-03-27T08:10:40.860",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712791,1711527040870,-810.9346388,0.00049315,30,"2024-03-27T08:10:40.870",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712792,1711527040879,-1193.9,0.00049379,2,"2024-03-27T08:10:40.879",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712793,1711527040890,-4870.12410273,0.00049384,2,"2024-03-27T08:10:40.890",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712794,1711527040900,-158.06606792,0.00049456,30,"2024-03-27T08:10:40.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712795,1711527040910,-14414.26362137,0.00049759,26,"2024-03-27T08:10:40.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712796,1711527040920,-170.91822185,0.00049765,30,"2024-03-27T08:10:40.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712797,1711527040929,-1284.2237776,0.00049806,2,"2024-03-27T08:10:40.929",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712798,1711527040939,-166.66666666,0.0004982,30,"2024-03-27T08:10:40.939",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712799,1711527040949,-405.1,0.00049863,2,"2024-03-27T08:10:40.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712800,1711527040959,-160.13519834,0.00049934,30,"2024-03-27T08:10:40.959",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712801,1711527040969,-161.83589466,0.00049982,30,"2024-03-27T08:10:40.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712802,1711527040980,-999.999999,0.0005,2,"2024-03-27T08:10:40.980",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712803,1711527040989,-233.91285551,0.0005,30,"2024-03-27T08:10:40.989",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712804,1711527040999,-5000.0,0.0005,30,"2024-03-27T08:10:40.999",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712805,1711527041009,-500.0,0.0005,120,"2024-03-27T08:10:41.009",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712806,1711527041019,-740.69425899,0.0005,120,"2024-03-27T08:10:41.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712807,1711527041029,-19367.2863221,0.0005,2,"2024-03-27T08:10:41.029",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712808,1711527041039,-449.69178296,0.0005,30,"2024-03-27T08:10:41.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712809,1711527041048,-255850.0,0.0005,120,"2024-03-27T08:10:41.048",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712810,1711527041058,-2076.0,0.00050083,2,"2024-03-27T08:10:41.058",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712811,1711527041067,-160.17758889,0.000501,60,"2024-03-27T08:10:41.067",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712812,1711527041076,-160.17758889,0.00050123,60,"2024-03-27T08:10:41.076",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712813,1711527041085,-2603.68,0.00050137,120,"2024-03-27T08:10:41.085",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712814,1711527041095,-154.37388192,0.00050143,60,"2024-03-27T08:10:41.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712815,1711527041105,-314.065432,0.00050198,92,"2024-03-27T08:10:41.105",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712816,1711527041114,-314.065432,0.00050398,100,"2024-03-27T08:10:41.114",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712817,1711527041123,-166.66666668,0.00050487,60,"2024-03-27T08:10:41.123",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712818,1711527041132,-163.032716,0.00050498,93,"2024-03-27T08:10:41.132",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712819,1711527041141,-808.41680128,0.00050615,2,"2024-03-27T08:10:41.141",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712820,1711527041150,-14414.26362137,0.00050719,27,"2024-03-27T08:10:41.150",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712821,1711527041161,-156.40801093,0.00050761,60,"2024-03-27T08:10:41.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712822,1711527041170,-155.032716,0.00050798,99,"2024-03-27T08:10:41.170",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712823,1711527041179,-157.032716,0.00050798,94,"2024-03-27T08:10:41.179",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712824,1711527041189,-230.24,0.000508,7,"2024-03-27T08:10:41.189",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712825,1711527041200,-267.33,0.000508,7,"2024-03-27T08:10:41.200",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712826,1711527041210,-594.17189956,0.000509,120,"2024-03-27T08:10:41.210",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712827,1711527041220,-594.17189942,0.000509,120,"2024-03-27T08:10:41.220",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712828,1711527041231,-594.17189942,0.000509,120,"2024-03-27T08:10:41.231",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712829,1711527041241,-594.17189942,0.000509,120,"2024-03-27T08:10:41.241",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712830,1711527041250,-594.17189942,0.000509,120,"2024-03-27T08:10:41.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712831,1711527041261,-594.17189942,0.000509,120,"2024-03-27T08:10:41.261",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712832,1711527041270,-594.17189942,0.000509,120,"2024-03-27T08:10:41.270",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712833,1711527041280,-594.17189942,0.000509,120,"2024-03-27T08:10:41.280",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712834,1711527041289,-594.17189942,0.000509,120,"2024-03-27T08:10:41.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712835,1711527041299,-594.17189942,0.000509,120,"2024-03-27T08:10:41.299",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712836,1711527041309,-594.17189942,0.000509,120,"2024-03-27T08:10:41.309",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712837,1711527041319,-594.17189942,0.000509,120,"2024-03-27T08:10:41.319",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712838,1711527041330,-594.17189942,0.000509,120,"2024-03-27T08:10:41.330",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712839,1711527041339,-594.17189942,0.000509,120,"2024-03-27T08:10:41.339",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712840,1711527041349,-594.17189942,0.000509,120,"2024-03-27T08:10:41.349",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712841,1711527041359,-594.17189942,0.000509,120,"2024-03-27T08:10:41.359",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712842,1711527041367,-594.17189942,0.000509,120,"2024-03-27T08:10:41.367",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712843,1711527041376,-594.17189942,0.000509,120,"2024-03-27T08:10:41.376",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712844,1711527041385,-594.17189942,0.000509,120,"2024-03-27T08:10:41.385",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712845,1711527041394,-594.17189942,0.000509,120,"2024-03-27T08:10:41.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712846,1711527041403,-158.06606792,0.00050931,60,"2024-03-27T08:10:41.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712847,1711527041412,-158.06606792,0.00050955,60,"2024-03-27T08:10:41.412",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712848,1711527041421,-160.13519834,0.0005096,60,"2024-03-27T08:10:41.421",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712849,1711527041430,-3573.39781197,0.00050965,14,"2024-03-27T08:10:41.430",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712850,1711527041440,-6000.0,0.00051,20,"2024-03-27T08:10:41.440",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712851,1711527041450,-500.0,0.00051,120,"2024-03-27T08:10:41.450",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712852,1711527041459,-9087.0,0.00051,11,"2024-03-27T08:10:41.459",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712853,1711527041469,-18666.51698679,0.00051019,10,"2024-03-27T08:10:41.469",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712854,1711527041478,-2420.0,0.00051046,120,"2024-03-27T08:10:41.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712855,1711527041487,-1401.053,0.00051046,120,"2024-03-27T08:10:41.487",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712856,1711527041497,-961.0,0.00051046,120,"2024-03-27T08:10:41.497",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712857,1711527041506,-493.468,0.00051046,120,"2024-03-27T08:10:41.506",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712858,1711527041516,-152.898,0.00051046,120,"2024-03-27T08:10:41.516",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712859,1711527041525,-555.134,0.00051046,120,"2024-03-27T08:10:41.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712860,1711527041534,-539.677,0.00051046,120,"2024-03-27T08:10:41.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712861,1711527041544,-1217.707,0.00051046,120,"2024-03-27T08:10:41.544",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712862,1711527041554,-440.286,0.00051046,120,"2024-03-27T08:10:41.554",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712863,1711527041564,-613.466,0.00051046,120,"2024-03-27T08:10:41.564",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712864,1711527041574,-152.40530738,0.00051048,48,"2024-03-27T08:10:41.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712865,1711527041583,-1637.88367925,0.000511,30,"2024-03-27T08:10:41.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712866,1711527041597,-151.5596968,0.00051124,9,"2024-03-27T08:10:41.597",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712867,1711527041607,-156.40801093,0.0005115,60,"2024-03-27T08:10:41.607",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712868,1711527041616,-1000.0,0.00051161,120,"2024-03-27T08:10:41.616",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712869,1711527041625,-314.065432,0.00051198,95,"2024-03-27T08:10:41.625",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712870,1711527041635,-151.70631409,0.00051212,60,"2024-03-27T08:10:41.635",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712871,1711527041645,-49256.45048376,0.00051221,8,"2024-03-27T08:10:41.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712872,1711527041654,-17591.0,0.000513,120,"2024-03-27T08:10:41.654",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712873,1711527041663,-154.18221895,0.00051313,60,"2024-03-27T08:10:41.663",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712874,1711527041674,-160.13519834,0.00051343,60,"2024-03-27T08:10:41.674",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712875,1711527041684,-259.42,0.0005138,120,"2024-03-27T08:10:41.684",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712876,1711527041693,-358.0,0.00051464,120,"2024-03-27T08:10:41.693",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712877,1711527041704,-150.0,0.00051464,120,"2024-03-27T08:10:41.704",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712878,1711527041714,-1214.824,0.00051464,120,"2024-03-27T08:10:41.714",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712879,1711527041723,-42943.0,0.00051465,120,"2024-03-27T08:10:41.723",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712880,1711527041732,-4771.0,0.00051465,120,"2024-03-27T08:10:41.732",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712881,1711527041741,-1046.0,0.00051465,120,"2024-03-27T08:10:41.741",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712882,1711527041750,-12422.43187871,0.000515,120,"2024-03-27T08:10:41.750",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712883,1711527041760,-157.25738244,0.00051525,60,"2024-03-27T08:10:41.760",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712884,1711527041770,-150.0,0.00051572,120,"2024-03-27T08:10:41.770",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712885,1711527041779,-14414.26362137,0.00051678,28,"2024-03-27T08:10:41.779",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712886,1711527041788,-150.0,0.00051688,120,"2024-03-27T08:10:41.788",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712887,1711527041797,-158.06606792,0.00051735,60,"2024-03-27T08:10:41.797",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712888,1711527041806,-158.06606792,0.0005179,60,"2024-03-27T08:10:41.806",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712889,1711527041816,-302.065432,0.00051798,97,"2024-03-27T08:10:41.816",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712890,1711527041826,-4870.12410273,0.00051884,2,"2024-03-27T08:10:41.826",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712891,1711527041835,-5345.7697598,0.000519,30,"2024-03-27T08:10:41.835",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712892,1711527041844,-500.0,0.00052,120,"2024-03-27T08:10:41.844",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712893,1711527041854,-150.0,0.00052,30,"2024-03-27T08:10:41.854",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712894,1711527041863,-3000.0,0.00052054,120,"2024-03-27T08:10:41.863",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712895,1711527041872,-1324.82,0.00052054,2,"2024-03-27T08:10:41.872",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712896,1711527041882,-951.26358807,0.00052055,4,"2024-03-27T08:10:41.882",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712897,1711527041891,-156.40801093,0.00052121,60,"2024-03-27T08:10:41.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712898,1711527041901,-405.1,0.00052127,2,"2024-03-27T08:10:41.901",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712899,1711527041910,-180.33,0.0005213,120,"2024-03-27T08:10:41.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712900,1711527041918,-3000.0,0.00052191,120,"2024-03-27T08:10:41.918",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712901,1711527041927,-3000.0,0.00052328,120,"2024-03-27T08:10:41.927",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712902,1711527041936,-1284.2237776,0.00052349,2,"2024-03-27T08:10:41.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712903,1711527041945,-808.41680128,0.00052401,2,"2024-03-27T08:10:41.945",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712904,1711527041956,-3000.0,0.00052465,120,"2024-03-27T08:10:41.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712905,1711527041966,-17591.0,0.000525,120,"2024-03-27T08:10:41.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712906,1711527041975,-3000.0,0.00052602,120,"2024-03-27T08:10:41.975",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712907,1711527041985,-14414.26362137,0.00052637,29,"2024-03-27T08:10:41.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712908,1711527041994,-915.20169318,0.00052706,2,"2024-03-27T08:10:41.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712909,1711527042003,-4556.00497222,0.00052706,2,"2024-03-27T08:10:42.003",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712910,1711527042012,-367.2183694,0.00052706,120,"2024-03-27T08:10:42.012",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712911,1711527042022,-227.08173837,0.00052706,2,"2024-03-27T08:10:42.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712912,1711527042030,-3000.0,0.00052739,120,"2024-03-27T08:10:42.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712913,1711527042040,-156.09706596,0.00052757,60,"2024-03-27T08:10:42.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712914,1711527042049,-157.0748575,0.00052798,100,"2024-03-27T08:10:42.049",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712915,1711527042059,-1000.0,0.000528,7,"2024-03-27T08:10:42.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712916,1711527042068,-500.0,0.00052876,120,"2024-03-27T08:10:42.068",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712917,1711527042077,-1324.82,0.00052876,120,"2024-03-27T08:10:42.077",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712918,1711527042086,-267.33,0.000529,14,"2024-03-27T08:10:42.086",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712919,1711527042095,-154.87010756,0.00052974,60,"2024-03-27T08:10:42.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712920,1711527042106,-40109.16851429,0.00053,30,"2024-03-27T08:10:42.106",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712921,1711527042116,-14818.55610303,0.00053,4,"2024-03-27T08:10:42.116",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712922,1711527042127,-156.40801093,0.00053098,60,"2024-03-27T08:10:42.127",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712923,1711527042137,-261.10192294,0.00053262,120,"2024-03-27T08:10:42.137",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712924,1711527042148,-230.24,0.000533,30,"2024-03-27T08:10:42.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712925,1711527042157,-156.40801093,0.00053364,60,"2024-03-27T08:10:42.157",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712926,1711527042167,-3573.39781197,0.00053378,14,"2024-03-27T08:10:42.167",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712927,1711527042176,-826.0,0.0005338,7,"2024-03-27T08:10:42.176",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712928,1711527042186,-1272.06884863,0.000534,2,"2024-03-27T08:10:42.186",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712929,1711527042195,-214.57922229,0.00053424,30,"2024-03-27T08:10:42.195",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712930,1711527042206,-152.40530738,0.00053476,57,"2024-03-27T08:10:42.206",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712931,1711527042214,-158.06606792,0.00053575,60,"2024-03-27T08:10:42.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712932,1711527042223,-1538.10067746,0.00053582,120,"2024-03-27T08:10:42.223",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712933,1711527042233,-14414.26362137,0.00053596,31,"2024-03-27T08:10:42.233",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712934,1711527042242,-150.0,0.00053597,120,"2024-03-27T08:10:42.242",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712935,1711527042252,-156.09706596,0.00053601,60,"2024-03-27T08:10:42.252",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712936,1711527042261,-1324.82,0.00053698,120,"2024-03-27T08:10:42.261",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712937,1711527042269,-508.0,0.00053699,120,"2024-03-27T08:10:42.269",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712938,1711527042281,-500.0,0.00053699,120,"2024-03-27T08:10:42.281",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712939,1711527042291,-924.0,0.00053699,120,"2024-03-27T08:10:42.291",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712940,1711527042300,-178.38,0.000537,7,"2024-03-27T08:10:42.300",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712941,1711527042310,-483.2556661,0.0005375,30,"2024-03-27T08:10:42.310",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712942,1711527042320,-1538.10067746,0.00053788,120,"2024-03-27T08:10:42.320",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712943,1711527042330,-229.40527745,0.000538,120,"2024-03-27T08:10:42.330",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712944,1711527042340,-150.0,0.00053837,7,"2024-03-27T08:10:42.340",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712945,1711527042349,-150.0,0.00053862,7,"2024-03-27T08:10:42.349",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712946,1711527042358,-150.0,0.00053893,7,"2024-03-27T08:10:42.358",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712947,1711527042367,-1394.15700575,0.00053911,7,"2024-03-27T08:10:42.367",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712948,1711527042377,-161.83589466,0.00053923,60,"2024-03-27T08:10:42.377",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712949,1711527042387,-508.0,0.00053972,120,"2024-03-27T08:10:42.387",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712950,1711527042575,-500.0,0.00053972,120,"2024-03-27T08:10:42.575",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712951,1711527042586,-199.77803036,0.00054,30,"2024-03-27T08:10:42.586",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712952,1711527042599,-1000.0,0.00054,120,"2024-03-27T08:10:42.599",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712953,1711527042609,-150.0,0.00054038,7,"2024-03-27T08:10:42.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712954,1711527042618,-150.0,0.00054046,7,"2024-03-27T08:10:42.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712955,1711527042627,-155.217,0.00054046,120,"2024-03-27T08:10:42.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712956,1711527042636,-960.0,0.00054046,120,"2024-03-27T08:10:42.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712957,1711527042645,-458.0,0.00054046,120,"2024-03-27T08:10:42.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712958,1711527042655,-537.0,0.00054046,120,"2024-03-27T08:10:42.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712959,1711527042666,-150.0,0.0005406,7,"2024-03-27T08:10:42.666",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712960,1711527042676,-150.0,0.00054062,7,"2024-03-27T08:10:42.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712961,1711527042687,-150.0,0.00054073,7,"2024-03-27T08:10:42.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712962,1711527042697,-150.0,0.00054082,7,"2024-03-27T08:10:42.697",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712963,1711527042708,-150.0,0.00054086,7,"2024-03-27T08:10:42.708",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712964,1711527042718,-150.0,0.00054089,7,"2024-03-27T08:10:42.718",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712965,1711527042727,-150.0,0.00054092,7,"2024-03-27T08:10:42.727",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712966,1711527042736,-267.33,0.000541,14,"2024-03-27T08:10:42.736",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712967,1711527042746,-150.0,0.00054107,7,"2024-03-27T08:10:42.746",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712968,1711527042755,-156.09706596,0.00054139,60,"2024-03-27T08:10:42.755",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712969,1711527042765,-150.0,0.00054143,7,"2024-03-27T08:10:42.765",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712970,1711527042774,-150.0,0.00054183,7,"2024-03-27T08:10:42.774",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712971,1711527042783,-808.41680128,0.00054186,2,"2024-03-27T08:10:42.783",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712972,1711527042793,-154.37388192,0.00054195,60,"2024-03-27T08:10:42.793",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712973,1711527042802,-1538.10067746,0.00054199,120,"2024-03-27T08:10:42.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712974,1711527042812,-150.0,0.00054205,7,"2024-03-27T08:10:42.812",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712975,1711527042821,-150.0,0.00054207,7,"2024-03-27T08:10:42.821",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712976,1711527042830,-150.0,0.00054235,7,"2024-03-27T08:10:42.830",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712977,1711527042840,-150.0,0.00054242,7,"2024-03-27T08:10:42.840",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712978,1711527042849,-508.0,0.00054246,120,"2024-03-27T08:10:42.849",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712979,1711527042860,-501.0,0.00054246,120,"2024-03-27T08:10:42.860",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712980,1711527042869,-150.0,0.00054246,7,"2024-03-27T08:10:42.869",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712981,1711527042879,-302.30794069,0.00054248,7,"2024-03-27T08:10:42.879",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712982,1711527042888,-150.0,0.00054252,7,"2024-03-27T08:10:42.888",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712983,1711527042898,-150.0,0.00054262,7,"2024-03-27T08:10:42.898",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712985,1711527042908,-1538.10067746,0.00054273,120,"2024-03-27T08:10:42.908",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712986,1711527042918,-150.0,0.00054274,7,"2024-03-27T08:10:42.918",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712987,1711527042928,-150.0,0.00054275,7,"2024-03-27T08:10:42.928",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712988,1711527042937,-1500.0,0.00054276,7,"2024-03-27T08:10:42.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712989,1711527042947,-150.0,0.00054285,7,"2024-03-27T08:10:42.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712990,1711527042958,-158.06606792,0.00054285,60,"2024-03-27T08:10:42.958",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712992,1711527042967,-150.0,0.00054287,7,"2024-03-27T08:10:42.967",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712994,1711527042976,-161.83589466,0.00054301,60,"2024-03-27T08:10:42.976",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712996,1711527042986,-150.0,0.00054303,7,"2024-03-27T08:10:42.986",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712997,1711527042995,-150.0,0.00054303,7,"2024-03-27T08:10:42.995",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712998,1711527043004,-150.0,0.00054307,7,"2024-03-27T08:10:43.004",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320712999,1711527043014,-150.0,0.00054315,7,"2024-03-27T08:10:43.014",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713000,1711527043025,-150.0,0.00054322,7,"2024-03-27T08:10:43.025",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713001,1711527043034,-150.0,0.00054326,7,"2024-03-27T08:10:43.034",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713002,1711527043045,-150.0,0.00054326,7,"2024-03-27T08:10:43.045",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713003,1711527043055,-150.0,0.00054335,7,"2024-03-27T08:10:43.055",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713004,1711527043065,-150.0,0.00054367,7,"2024-03-27T08:10:43.065",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713005,1711527043074,-150.0,0.00054373,7,"2024-03-27T08:10:43.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713006,1711527043083,-4870.12410273,0.00054385,2,"2024-03-27T08:10:43.083",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713007,1711527043093,-405.1,0.00054391,2,"2024-03-27T08:10:43.093",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713008,1711527043102,-150.0,0.00054399,7,"2024-03-27T08:10:43.102",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713009,1711527043111,-150.0,0.00054411,7,"2024-03-27T08:10:43.111",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713010,1711527043120,-150.0,0.00054416,7,"2024-03-27T08:10:43.120",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713011,1711527043130,-150.0,0.00054417,7,"2024-03-27T08:10:43.130",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713012,1711527043139,-150.0,0.00054449,7,"2024-03-27T08:10:43.139",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713013,1711527043148,-150.0,0.00054457,7,"2024-03-27T08:10:43.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713014,1711527043157,-150.0,0.00054476,7,"2024-03-27T08:10:43.157",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713015,1711527043167,-150.0,0.00054477,7,"2024-03-27T08:10:43.167",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713016,1711527043176,-150.0,0.00054487,7,"2024-03-27T08:10:43.176",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713017,1711527043185,-152.10412595,0.00054497,7,"2024-03-27T08:10:43.185",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713018,1711527043194,-150.0,0.0005451,7,"2024-03-27T08:10:43.194",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713019,1711527043205,-159.69418367,0.00054517,3,"2024-03-27T08:10:43.205",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713020,1711527043214,-508.0,0.0005452,120,"2024-03-27T08:10:43.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713021,1711527043224,-1324.82,0.0005452,120,"2024-03-27T08:10:43.224",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713022,1711527043233,-1000.0,0.00054521,120,"2024-03-27T08:10:43.233",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713023,1711527043243,-150.0,0.00054528,7,"2024-03-27T08:10:43.243",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713024,1711527043254,-150.0,0.00054529,7,"2024-03-27T08:10:43.254",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713025,1711527043263,-1000.0,0.00054537,120,"2024-03-27T08:10:43.263",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713026,1711527043273,-150.0,0.00054544,7,"2024-03-27T08:10:43.273",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713027,1711527043283,-156.40801093,0.00054548,60,"2024-03-27T08:10:43.283",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713028,1711527043292,-1000.0,0.00054553,120,"2024-03-27T08:10:43.292",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713029,1711527043302,-14414.26362137,0.00054556,32,"2024-03-27T08:10:43.302",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713030,1711527043312,-300.0,0.00054556,7,"2024-03-27T08:10:43.312",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713031,1711527043322,-150.0,0.00054558,7,"2024-03-27T08:10:43.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713032,1711527043331,-150.0,0.00054567,7,"2024-03-27T08:10:43.331",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713033,1711527043341,-1000.0,0.00054569,120,"2024-03-27T08:10:43.341",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713034,1711527043351,-150.0,0.00054577,7,"2024-03-27T08:10:43.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713035,1711527043361,-150.0,0.00054583,7,"2024-03-27T08:10:43.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713036,1711527043370,-1000.0,0.00054585,120,"2024-03-27T08:10:43.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713037,1711527043379,-230.24,0.000546,30,"2024-03-27T08:10:43.379",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713038,1711527043389,-150.0,0.000546,7,"2024-03-27T08:10:43.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713039,1711527043399,-1000.0,0.00054601,120,"2024-03-27T08:10:43.399",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713040,1711527043409,-1500.0,0.00054604,7,"2024-03-27T08:10:43.409",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713041,1711527043418,-301.26430506,0.00054614,7,"2024-03-27T08:10:43.418",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713042,1711527043427,-1000.0,0.00054617,120,"2024-03-27T08:10:43.427",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713043,1711527043437,-1000.0,0.00054633,120,"2024-03-27T08:10:43.437",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713044,1711527043446,-1538.10067746,0.0005464,120,"2024-03-27T08:10:43.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713045,1711527043457,-150.0,0.00054649,7,"2024-03-27T08:10:43.457",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713046,1711527043468,-1000.0,0.00054649,120,"2024-03-27T08:10:43.468",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713047,1711527043477,-150.0,0.00054652,7,"2024-03-27T08:10:43.477",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713048,1711527043486,-300.0,0.00054656,7,"2024-03-27T08:10:43.486",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713049,1711527043495,-1000.0,0.00054666,120,"2024-03-27T08:10:43.495",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713050,1711527043504,-307.68911322,0.00054667,7,"2024-03-27T08:10:43.504",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713051,1711527043513,-150.0,0.0005467,7,"2024-03-27T08:10:43.513",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713052,1711527043523,-150.0,0.00054673,7,"2024-03-27T08:10:43.523",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713053,1711527043533,-156.40801093,0.00054674,60,"2024-03-27T08:10:43.533",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713054,1711527043542,-1000.0,0.00054682,120,"2024-03-27T08:10:43.542",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713055,1711527043552,-150.0,0.00054684,7,"2024-03-27T08:10:43.552",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713056,1711527043561,-1000.0,0.00054698,120,"2024-03-27T08:10:43.561",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713057,1711527043570,-150.0,0.00054705,7,"2024-03-27T08:10:43.570",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713058,1711527043581,-150.0,0.00054707,7,"2024-03-27T08:10:43.581",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713059,1711527043595,-1000.0,0.00054714,120,"2024-03-27T08:10:43.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713060,1711527043606,-800.0,0.00054719,30,"2024-03-27T08:10:43.606",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713061,1711527043617,-500.0,0.00054719,30,"2024-03-27T08:10:43.617",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713062,1711527043628,-200.0,0.00054719,30,"2024-03-27T08:10:43.628",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713063,1711527043637,-150.0,0.00054723,7,"2024-03-27T08:10:43.637",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713064,1711527043647,-150.0,0.00054723,7,"2024-03-27T08:10:43.647",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713065,1711527043656,-1000.0,0.0005473,120,"2024-03-27T08:10:43.656",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713066,1711527043667,-300.0,0.00054741,7,"2024-03-27T08:10:43.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713067,1711527043678,-150.0,0.00054741,7,"2024-03-27T08:10:43.678",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713068,1711527043687,-150.0,0.00054743,7,"2024-03-27T08:10:43.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713069,1711527043696,-1000.0,0.00054746,120,"2024-03-27T08:10:43.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713070,1711527043708,-150.0,0.00054752,7,"2024-03-27T08:10:43.708",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713072,1711527043717,-150.0,0.00054752,7,"2024-03-27T08:10:43.717",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713074,1711527043726,-300.0,0.00054762,7,"2024-03-27T08:10:43.726",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713076,1711527043735,-1000.0,0.00054762,120,"2024-03-27T08:10:43.735",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713077,1711527043744,-150.0,0.00054764,7,"2024-03-27T08:10:43.744",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713079,1711527043753,-156.40801093,0.00054765,60,"2024-03-27T08:10:43.753",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713081,1711527043762,-150.0,0.00054768,7,"2024-03-27T08:10:43.762",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713083,1711527043771,-150.0,0.00054774,7,"2024-03-27T08:10:43.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713086,1711527043781,-1000.0,0.00054778,120,"2024-03-27T08:10:43.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713089,1711527043790,-150.0,0.00054784,7,"2024-03-27T08:10:43.790",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713091,1711527043800,-300.0,0.00054786,7,"2024-03-27T08:10:43.800",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713093,1711527043809,-150.0,0.00054788,7,"2024-03-27T08:10:43.809",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713095,1711527043820,-150.0,0.00054789,7,"2024-03-27T08:10:43.820",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713097,1711527043831,-280.95520649,0.00054792,4,"2024-03-27T08:10:43.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713099,1711527043840,-279.2153901,0.00054792,4,"2024-03-27T08:10:43.840",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713101,1711527043850,-294.3504502,0.00054792,4,"2024-03-27T08:10:43.850",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713102,1711527043859,-1094.7162261,0.00054792,14,"2024-03-27T08:10:43.859",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713104,1711527043871,-4694.05041538,0.00054792,4,"2024-03-27T08:10:43.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713106,1711527043881,-360.53651067,0.00054792,4,"2024-03-27T08:10:43.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713108,1711527043891,-655.89481814,0.00054792,2,"2024-03-27T08:10:43.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713110,1711527043900,-782.83439489,0.00054792,4,"2024-03-27T08:10:43.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713112,1711527043909,-224.09584485,0.00054792,4,"2024-03-27T08:10:43.909",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713114,1711527043919,-159.69258941,0.00054792,4,"2024-03-27T08:10:43.919",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713116,1711527043928,-299.33342774,0.00054792,4,"2024-03-27T08:10:43.928",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713118,1711527043937,-400.0,0.00054792,2,"2024-03-27T08:10:43.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713120,1711527043946,-200.45496347,0.00054794,120,"2024-03-27T08:10:43.946",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713122,1711527043957,-443.16897261,0.00054794,120,"2024-03-27T08:10:43.957",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713123,1711527043966,-518.06128737,0.00054794,120,"2024-03-27T08:10:43.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713125,1711527043975,-500.0,0.00054794,120,"2024-03-27T08:10:43.975",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713127,1711527043985,-500.0,0.00054794,120,"2024-03-27T08:10:43.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713129,1711527043994,-500.0,0.00054794,120,"2024-03-27T08:10:43.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713131,1711527044003,-500.0,0.00054794,120,"2024-03-27T08:10:44.003",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713133,1711527044013,-500.0,0.00054794,120,"2024-03-27T08:10:44.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713134,1711527044022,-511.38710015,0.00054794,120,"2024-03-27T08:10:44.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713136,1711527044031,-500.0,0.00054794,120,"2024-03-27T08:10:44.031",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713138,1711527044040,-500.0,0.00054794,120,"2024-03-27T08:10:44.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713140,1711527044050,-500.0,0.00054794,120,"2024-03-27T08:10:44.050",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713142,1711527044059,-500.0,0.00054794,120,"2024-03-27T08:10:44.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713144,1711527044068,-515.47048164,0.00054794,120,"2024-03-27T08:10:44.068",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713146,1711527044078,-510.37324194,0.00054794,120,"2024-03-27T08:10:44.078",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713148,1711527044087,-500.0,0.00054794,120,"2024-03-27T08:10:44.087",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713149,1711527044096,-507.82832861,0.00054794,120,"2024-03-27T08:10:44.096",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713150,1711527044105,-511.38392152,0.00054794,120,"2024-03-27T08:10:44.105",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713151,1711527044114,-506.62576693,0.00054794,120,"2024-03-27T08:10:44.114",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713152,1711527044123,-506.28225733,0.00054794,120,"2024-03-27T08:10:44.123",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713153,1711527044131,-500.0,0.00054794,120,"2024-03-27T08:10:44.131",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713154,1711527044140,-505.51641405,0.00054794,120,"2024-03-27T08:10:44.140",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713155,1711527044149,-500.0,0.00054794,120,"2024-03-27T08:10:44.149",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713156,1711527044158,-508.47839342,0.00054794,120,"2024-03-27T08:10:44.158",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713157,1711527044167,-538.55646633,0.00054794,120,"2024-03-27T08:10:44.167",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713158,1711527044176,-500.0,0.00054794,120,"2024-03-27T08:10:44.176",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713159,1711527044185,-500.0,0.00054794,120,"2024-03-27T08:10:44.185",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713160,1711527044194,-500.0,0.00054794,120,"2024-03-27T08:10:44.194",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713161,1711527044205,-505.4442494,0.00054794,120,"2024-03-27T08:10:44.205",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713162,1711527044214,-500.0,0.00054794,120,"2024-03-27T08:10:44.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713163,1711527044223,-500.0,0.00054794,120,"2024-03-27T08:10:44.223",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713164,1711527044232,-509.79074204,0.00054794,120,"2024-03-27T08:10:44.232",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713165,1711527044241,-500.0,0.00054794,120,"2024-03-27T08:10:44.241",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713166,1711527044250,-500.0,0.00054794,120,"2024-03-27T08:10:44.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713168,1711527044260,-500.0,0.00054794,120,"2024-03-27T08:10:44.260",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713170,1711527044269,-500.0,0.00054794,120,"2024-03-27T08:10:44.269",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713172,1711527044278,-500.0,0.00054794,120,"2024-03-27T08:10:44.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713173,1711527044288,-442.59166567,0.00054794,120,"2024-03-27T08:10:44.288",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713175,1711527044297,-500.0,0.00054794,120,"2024-03-27T08:10:44.297",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713177,1711527044307,-500.0,0.00054794,120,"2024-03-27T08:10:44.307",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713179,1711527044316,-500.0,0.00054794,120,"2024-03-27T08:10:44.316",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713182,1711527044326,-510.38961689,0.00054794,120,"2024-03-27T08:10:44.326",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713184,1711527044335,-500.0,0.00054794,15,"2024-03-27T08:10:44.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713185,1711527044344,-500.0,0.00054794,120,"2024-03-27T08:10:44.344",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713187,1711527044354,-509.12170571,0.00054794,120,"2024-03-27T08:10:44.354",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713189,1711527044364,-500.0,0.00054794,120,"2024-03-27T08:10:44.364",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713191,1711527044372,-500.0,0.00054794,120,"2024-03-27T08:10:44.372",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713193,1711527044382,-500.0,0.00054794,120,"2024-03-27T08:10:44.382",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713195,1711527044391,-500.0,0.00054794,120,"2024-03-27T08:10:44.391",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713197,1711527044401,-226.26199546,0.00054794,120,"2024-03-27T08:10:44.401",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713200,1711527044411,-500.0,0.00054794,120,"2024-03-27T08:10:44.411",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713202,1711527044421,-500.0,0.00054794,120,"2024-03-27T08:10:44.421",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713203,1711527044430,-500.0,0.00054794,120,"2024-03-27T08:10:44.430",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713205,1711527044439,-500.0,0.00054794,120,"2024-03-27T08:10:44.439",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713207,1711527044448,-500.0,0.00054794,120,"2024-03-27T08:10:44.448",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713209,1711527044459,-507.36152849,0.00054794,120,"2024-03-27T08:10:44.459",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713211,1711527044469,-500.0,0.00054794,120,"2024-03-27T08:10:44.469",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713213,1711527044478,-511.54411117,0.00054794,120,"2024-03-27T08:10:44.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713215,1711527044488,-500.0,0.00054794,120,"2024-03-27T08:10:44.488",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713217,1711527044497,-500.0,0.00054794,120,"2024-03-27T08:10:44.497",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713219,1711527044507,-509.7814712,0.00054794,120,"2024-03-27T08:10:44.507",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713221,1711527044516,-516.78249513,0.00054794,120,"2024-03-27T08:10:44.516",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713223,1711527044526,-503.02661261,0.00054794,120,"2024-03-27T08:10:44.526",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713225,1711527044535,-500.0,0.00054794,120,"2024-03-27T08:10:44.535",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713227,1711527044545,-500.0,0.00054794,120,"2024-03-27T08:10:44.545",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713229,1711527044555,-500.0,0.00054794,120,"2024-03-27T08:10:44.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713232,1711527044566,-512.9615183,0.00054794,120,"2024-03-27T08:10:44.566",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713233,1711527044576,-516.09815178,0.00054794,120,"2024-03-27T08:10:44.576",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713235,1711527044585,-500.0,0.00054794,120,"2024-03-27T08:10:44.585",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713237,1711527044599,-502.40959791,0.00054794,120,"2024-03-27T08:10:44.599",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713239,1711527044608,-500.0,0.00054794,120,"2024-03-27T08:10:44.608",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713241,1711527044618,-500.0,0.00054794,120,"2024-03-27T08:10:44.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713242,1711527044627,-512.6429874,0.00054794,120,"2024-03-27T08:10:44.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713243,1711527044638,-500.0,0.00054794,120,"2024-03-27T08:10:44.638",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713244,1711527044647,-516.63601087,0.00054794,120,"2024-03-27T08:10:44.647",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713246,1711527044657,-500.0,0.00054794,120,"2024-03-27T08:10:44.657",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713248,1711527044666,-500.0,0.00054794,120,"2024-03-27T08:10:44.666",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713250,1711527044676,-504.43440108,0.00054794,120,"2024-03-27T08:10:44.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713252,1711527044687,-500.0,0.00054794,120,"2024-03-27T08:10:44.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713253,1711527044696,-502.62076709,0.00054794,120,"2024-03-27T08:10:44.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713254,1711527044707,-507.42845575,0.00054794,120,"2024-03-27T08:10:44.707",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713255,1711527044716,-505.62496971,0.00054794,120,"2024-03-27T08:10:44.716",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713256,1711527044725,-500.0,0.00054794,120,"2024-03-27T08:10:44.725",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713257,1711527044735,-500.0,0.00054794,120,"2024-03-27T08:10:44.735",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713258,1711527044744,-500.0,0.00054794,120,"2024-03-27T08:10:44.744",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713259,1711527044754,-500.0,0.00054794,120,"2024-03-27T08:10:44.754",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713260,1711527044764,-500.0,0.00054794,120,"2024-03-27T08:10:44.764",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713261,1711527044773,-500.0,0.00054794,120,"2024-03-27T08:10:44.773",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713262,1711527044783,-500.0,0.00054794,120,"2024-03-27T08:10:44.783",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713263,1711527044792,-512.76251882,0.00054794,120,"2024-03-27T08:10:44.792",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713264,1711527044802,-500.0,0.00054794,120,"2024-03-27T08:10:44.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713265,1711527044812,-518.33803607,0.00054794,120,"2024-03-27T08:10:44.812",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713266,1711527044821,-500.0,0.00054794,120,"2024-03-27T08:10:44.821",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713267,1711527044831,-500.0,0.00054794,120,"2024-03-27T08:10:44.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713268,1711527044840,-500.0,0.00054794,120,"2024-03-27T08:10:44.840",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713269,1711527044850,-500.0,0.00054794,120,"2024-03-27T08:10:44.850",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713270,1711527044859,-500.0,0.00054794,120,"2024-03-27T08:10:44.859",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713271,1711527044868,-500.0,0.00054794,120,"2024-03-27T08:10:44.868",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713272,1711527044878,-205.31,0.00054794,120,"2024-03-27T08:10:44.878",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713273,1711527044888,-500.0,0.00054794,120,"2024-03-27T08:10:44.888",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713274,1711527044897,-503.67272998,0.00054794,120,"2024-03-27T08:10:44.897",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713275,1711527044906,-500.0,0.00054794,120,"2024-03-27T08:10:44.906",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713276,1711527044916,-500.0,0.00054794,120,"2024-03-27T08:10:44.916",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713277,1711527044926,-510.37504699,0.00054794,120,"2024-03-27T08:10:44.926",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713278,1711527044935,-500.0,0.00054794,120,"2024-03-27T08:10:44.935",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713279,1711527044947,-500.0,0.00054794,120,"2024-03-27T08:10:44.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713280,1711527044958,-500.0,0.00054794,120,"2024-03-27T08:10:44.958",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713281,1711527044967,-500.0,0.00054794,120,"2024-03-27T08:10:44.967",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713282,1711527044977,-500.0,0.00054794,120,"2024-03-27T08:10:44.977",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713283,1711527044987,-507.57070781,0.00054794,120,"2024-03-27T08:10:44.987",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713284,1711527044997,-500.0,0.00054794,120,"2024-03-27T08:10:44.997",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713285,1711527045006,-506.76,0.00054794,120,"2024-03-27T08:10:45.006",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713286,1711527045016,-2582.64,0.00054794,120,"2024-03-27T08:10:45.016",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713287,1711527045025,-500.0,0.00054794,120,"2024-03-27T08:10:45.025",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713288,1711527045035,-506.50385244,0.00054794,120,"2024-03-27T08:10:45.035",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713289,1711527045045,-232.98772889,0.00054794,120,"2024-03-27T08:10:45.045",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713290,1711527045054,-500.0,0.00054794,120,"2024-03-27T08:10:45.054",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713291,1711527045064,-500.0,0.00054794,120,"2024-03-27T08:10:45.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713292,1711527045074,-566.45,0.00054794,120,"2024-03-27T08:10:45.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713293,1711527045084,-572.50397093,0.00054794,120,"2024-03-27T08:10:45.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713294,1711527045093,-500.0,0.00054794,120,"2024-03-27T08:10:45.093",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713295,1711527045103,-500.0,0.00054794,120,"2024-03-27T08:10:45.103",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713296,1711527045112,-500.0,0.00054794,120,"2024-03-27T08:10:45.112",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713297,1711527045122,-10000.0,0.00054794,2,"2024-03-27T08:10:45.122",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713298,1711527045131,-500.0,0.00054794,120,"2024-03-27T08:10:45.131",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713299,1711527045142,-500.0,0.00054794,120,"2024-03-27T08:10:45.142",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713300,1711527045153,-500.0,0.00054794,120,"2024-03-27T08:10:45.153",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713301,1711527045164,-500.0,0.00054794,120,"2024-03-27T08:10:45.164",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713302,1711527045173,-982.77,0.00054794,120,"2024-03-27T08:10:45.173",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713303,1711527045183,-776.12,0.00054794,120,"2024-03-27T08:10:45.183",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713304,1711527045192,-510.23737519,0.00054794,120,"2024-03-27T08:10:45.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713305,1711527045209,-500.0,0.00054794,120,"2024-03-27T08:10:45.209",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713306,1711527045219,-500.0,0.00054794,120,"2024-03-27T08:10:45.219",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713307,1711527045228,-620.34,0.00054794,120,"2024-03-27T08:10:45.228",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713308,1711527045237,-500.0,0.00054794,120,"2024-03-27T08:10:45.237",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713309,1711527045248,-500.0,0.00054794,120,"2024-03-27T08:10:45.248",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713310,1711527045259,-500.0,0.00054794,120,"2024-03-27T08:10:45.259",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713311,1711527045268,-500.0,0.00054794,120,"2024-03-27T08:10:45.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713312,1711527045278,-500.0,0.00054794,120,"2024-03-27T08:10:45.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713313,1711527045288,-500.0,0.00054794,120,"2024-03-27T08:10:45.288",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713314,1711527045298,-500.0,0.00054794,120,"2024-03-27T08:10:45.298",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713315,1711527045307,-926.49,0.00054794,120,"2024-03-27T08:10:45.307",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713316,1711527045317,-500.0,0.00054794,120,"2024-03-27T08:10:45.317",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713317,1711527045326,-500.0,0.00054794,120,"2024-03-27T08:10:45.326",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713318,1711527045335,-500.0,0.00054794,120,"2024-03-27T08:10:45.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713319,1711527045345,-500.0,0.00054794,120,"2024-03-27T08:10:45.345",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713320,1711527045355,-500.0,0.00054794,120,"2024-03-27T08:10:45.355",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713321,1711527045365,-500.0,0.00054794,120,"2024-03-27T08:10:45.365",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713322,1711527045375,-500.0,0.00054794,120,"2024-03-27T08:10:45.375",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713323,1711527045385,-717.72,0.00054794,120,"2024-03-27T08:10:45.385",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713324,1711527045394,-500.0,0.00054794,120,"2024-03-27T08:10:45.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713325,1711527045403,-500.0,0.00054794,120,"2024-03-27T08:10:45.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713326,1711527045413,-500.0,0.00054794,120,"2024-03-27T08:10:45.413",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713327,1711527045422,-500.0,0.00054794,120,"2024-03-27T08:10:45.422",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713328,1711527045433,-500.0,0.00054794,120,"2024-03-27T08:10:45.433",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713329,1711527045444,-521.37,0.00054794,120,"2024-03-27T08:10:45.444",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713330,1711527045455,-564.08,0.00054794,120,"2024-03-27T08:10:45.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713331,1711527045464,-500.0,0.00054794,120,"2024-03-27T08:10:45.464",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713332,1711527045473,-510.69457792,0.00054794,120,"2024-03-27T08:10:45.473",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713333,1711527045482,-542.61,0.00054794,120,"2024-03-27T08:10:45.482",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713334,1711527045491,-500.0,0.00054794,120,"2024-03-27T08:10:45.491",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713335,1711527045500,-1095.89,0.00054794,120,"2024-03-27T08:10:45.500",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713336,1711527045510,-500.0,0.00054794,120,"2024-03-27T08:10:45.510",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713337,1711527045519,-1977.12,0.00054794,120,"2024-03-27T08:10:45.519",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713338,1711527045529,-500.0,0.00054794,120,"2024-03-27T08:10:45.529",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713339,1711527045539,-500.0,0.00054794,120,"2024-03-27T08:10:45.539",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713340,1711527045549,-500.0,0.00054794,120,"2024-03-27T08:10:45.549",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713341,1711527045559,-506.86,0.00054794,120,"2024-03-27T08:10:45.559",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713342,1711527045568,-483.59698508,0.00054794,120,"2024-03-27T08:10:45.568",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713343,1711527045577,-500.0,0.00054794,120,"2024-03-27T08:10:45.577",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713344,1711527045590,-500.0,0.00054794,120,"2024-03-27T08:10:45.590",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713345,1711527045601,-512.40408146,0.00054794,30,"2024-03-27T08:10:45.601",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713346,1711527045611,-500.0,0.00054794,120,"2024-03-27T08:10:45.611",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713347,1711527045620,-500.0,0.00054794,120,"2024-03-27T08:10:45.620",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713348,1711527045631,-820.09,0.00054794,120,"2024-03-27T08:10:45.631",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713349,1711527045641,-500.0,0.00054794,120,"2024-03-27T08:10:45.641",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713350,1711527045650,-500.0,0.00054794,120,"2024-03-27T08:10:45.650",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713351,1711527045660,-500.0,0.00054794,120,"2024-03-27T08:10:45.660",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713352,1711527045670,-563.33,0.00054794,120,"2024-03-27T08:10:45.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713353,1711527045830,-599.1217776,0.00054794,120,"2024-03-27T08:10:45.830",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713354,1711527045840,-509.74806297,0.00054794,120,"2024-03-27T08:10:45.840",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713355,1711527045851,-500.0,0.00054794,120,"2024-03-27T08:10:45.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713356,1711527045861,-500.0,0.00054794,120,"2024-03-27T08:10:45.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713357,1711527045870,-500.0,0.00054794,120,"2024-03-27T08:10:45.870",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713358,1711527045879,-500.0,0.00054794,120,"2024-03-27T08:10:45.879",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713359,1711527045889,-996.56,0.00054794,120,"2024-03-27T08:10:45.889",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713360,1711527045898,-500.0,0.00054794,120,"2024-03-27T08:10:45.898",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713361,1711527045907,-500.0,0.00054794,120,"2024-03-27T08:10:45.907",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713362,1711527045916,-541.04036422,0.00054794,120,"2024-03-27T08:10:45.916",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713363,1711527045925,-500.0,0.00054794,120,"2024-03-27T08:10:45.925",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713364,1711527045934,-590.98317711,0.00054794,120,"2024-03-27T08:10:45.934",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713365,1711527045943,-546.94584561,0.00054794,120,"2024-03-27T08:10:45.943",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713366,1711527045952,-1803.66,0.00054794,120,"2024-03-27T08:10:45.952",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713367,1711527045963,-533.31,0.00054794,120,"2024-03-27T08:10:45.963",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713368,1711527045972,-535.77,0.00054794,120,"2024-03-27T08:10:45.972",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713369,1711527045982,-625.94,0.00054794,120,"2024-03-27T08:10:45.982",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713370,1711527045991,-500.0,0.00054794,120,"2024-03-27T08:10:45.991",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713372,1711527046000,-500.0,0.00054794,120,"2024-03-27T08:10:46.000",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713373,1711527046009,-500.0,0.00054794,120,"2024-03-27T08:10:46.009",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713374,1711527046019,-511.64677776,0.00054794,120,"2024-03-27T08:10:46.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713375,1711527046030,-526.98393986,0.00054794,120,"2024-03-27T08:10:46.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713376,1711527046040,-500.0,0.00054794,120,"2024-03-27T08:10:46.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713377,1711527046052,-500.0,0.00054794,120,"2024-03-27T08:10:46.052",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713378,1711527046062,-510.89868871,0.00054794,120,"2024-03-27T08:10:46.062",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713379,1711527046072,-518.99512733,0.00054794,120,"2024-03-27T08:10:46.072",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713380,1711527046083,-502.78,0.00054794,120,"2024-03-27T08:10:46.083",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713381,1711527046093,-500.0,0.00054794,120,"2024-03-27T08:10:46.093",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713382,1711527046104,-500.0,0.00054794,120,"2024-03-27T08:10:46.104",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713383,1711527046114,-500.0,0.00054794,120,"2024-03-27T08:10:46.114",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713384,1711527046125,-500.0,0.00054794,120,"2024-03-27T08:10:46.125",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713385,1711527046134,-500.0,0.00054794,120,"2024-03-27T08:10:46.134",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713386,1711527046145,-500.0,0.00054794,120,"2024-03-27T08:10:46.145",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713387,1711527046154,-630.56,0.00054794,120,"2024-03-27T08:10:46.154",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713388,1711527046163,-500.0,0.00054794,120,"2024-03-27T08:10:46.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713389,1711527046173,-500.0,0.00054794,120,"2024-03-27T08:10:46.173",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713390,1711527046182,-500.0,0.00054794,120,"2024-03-27T08:10:46.182",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713391,1711527046192,-500.0,0.00054794,120,"2024-03-27T08:10:46.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713392,1711527046201,-599.90003602,0.00054794,120,"2024-03-27T08:10:46.201",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713393,1711527046212,-1005.2,0.00054794,120,"2024-03-27T08:10:46.212",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713394,1711527046222,-500.0,0.00054794,120,"2024-03-27T08:10:46.222",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713395,1711527046231,-500.0,0.00054794,120,"2024-03-27T08:10:46.231",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713396,1711527046240,-500.0,0.00054794,120,"2024-03-27T08:10:46.240",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713397,1711527046250,-500.0,0.00054794,120,"2024-03-27T08:10:46.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713398,1711527046260,-516.22333402,0.00054794,120,"2024-03-27T08:10:46.260",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713399,1711527046269,-511.16,0.00054794,120,"2024-03-27T08:10:46.269",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713400,1711527046278,-1133.7,0.00054794,120,"2024-03-27T08:10:46.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713401,1711527046289,-500.0,0.00054794,120,"2024-03-27T08:10:46.289",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713402,1711527046302,-500.0,0.00054794,120,"2024-03-27T08:10:46.302",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713403,1711527046311,-500.0,0.00054794,120,"2024-03-27T08:10:46.311",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713404,1711527046322,-500.0,0.00054794,120,"2024-03-27T08:10:46.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713405,1711527046331,-500.0,0.00054794,120,"2024-03-27T08:10:46.331",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713406,1711527046340,-500.0,0.00054794,120,"2024-03-27T08:10:46.340",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713407,1711527046350,-1088.43,0.00054794,120,"2024-03-27T08:10:46.350",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713408,1711527046360,-730.36,0.00054794,120,"2024-03-27T08:10:46.360",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713409,1711527046370,-500.0,0.00054794,120,"2024-03-27T08:10:46.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713410,1711527046379,-397.66082132,0.00054794,120,"2024-03-27T08:10:46.379",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713411,1711527046389,-500.0,0.00054794,120,"2024-03-27T08:10:46.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713412,1711527046400,-500.0,0.00054794,120,"2024-03-27T08:10:46.400",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713413,1711527046411,-500.0,0.00054794,120,"2024-03-27T08:10:46.411",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713414,1711527046421,-508.30526164,0.00054794,120,"2024-03-27T08:10:46.421",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713415,1711527046431,-736.31,0.00054794,120,"2024-03-27T08:10:46.431",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713416,1711527046440,-504.64376582,0.00054794,120,"2024-03-27T08:10:46.440",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713417,1711527046449,-740.56,0.00054794,120,"2024-03-27T08:10:46.449",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713418,1711527046461,-500.0,0.00054794,120,"2024-03-27T08:10:46.461",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713419,1711527046470,-500.0,0.00054794,120,"2024-03-27T08:10:46.470",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713420,1711527046479,-500.0,0.00054794,120,"2024-03-27T08:10:46.479",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713421,1711527046489,-612.5,0.00054794,120,"2024-03-27T08:10:46.489",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713422,1711527046498,-660.48,0.00054794,120,"2024-03-27T08:10:46.498",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713423,1711527046508,-500.65530081,0.00054794,120,"2024-03-27T08:10:46.508",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713424,1711527046518,-500.0,0.00054794,120,"2024-03-27T08:10:46.518",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713425,1711527046528,-500.0,0.00054794,120,"2024-03-27T08:10:46.528",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713426,1711527046537,-500.0,0.00054794,120,"2024-03-27T08:10:46.537",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713427,1711527046546,-504.79202888,0.00054794,120,"2024-03-27T08:10:46.546",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713428,1711527046555,-506.46083948,0.00054794,120,"2024-03-27T08:10:46.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713429,1711527046564,-500.0,0.00054794,120,"2024-03-27T08:10:46.564",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713430,1711527046573,-508.58279233,0.00054794,120,"2024-03-27T08:10:46.573",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713431,1711527046583,-636.35,0.00054794,120,"2024-03-27T08:10:46.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713432,1711527046596,-505.81287934,0.00054794,120,"2024-03-27T08:10:46.596",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713433,1711527046606,-500.0,0.00054794,120,"2024-03-27T08:10:46.606",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713434,1711527046616,-509.90408431,0.00054794,120,"2024-03-27T08:10:46.616",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713435,1711527046625,-500.0,0.00054794,120,"2024-03-27T08:10:46.625",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713436,1711527046636,-809.24,0.00054794,120,"2024-03-27T08:10:46.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713437,1711527046645,-500.0,0.00054794,120,"2024-03-27T08:10:46.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713438,1711527046654,-500.0,0.00054794,120,"2024-03-27T08:10:46.654",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713439,1711527046663,-500.0,0.00054794,120,"2024-03-27T08:10:46.663",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713440,1711527046673,-500.0,0.00054794,120,"2024-03-27T08:10:46.673",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713441,1711527046683,-500.0,0.00054794,120,"2024-03-27T08:10:46.683",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713442,1711527046698,-535.23,0.00054794,120,"2024-03-27T08:10:46.698",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713443,1711527046710,-488.63672187,0.00054794,120,"2024-03-27T08:10:46.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713444,1711527046719,-500.0,0.00054794,120,"2024-03-27T08:10:46.719",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713445,1711527046728,-500.0,0.00054794,120,"2024-03-27T08:10:46.728",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713446,1711527046737,-500.0,0.00054794,120,"2024-03-27T08:10:46.737",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713448,1711527046746,-500.0,0.00054794,120,"2024-03-27T08:10:46.746",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713450,1711527046755,-919.2,0.00054794,120,"2024-03-27T08:10:46.755",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713451,1711527046766,-894.82,0.00054794,120,"2024-03-27T08:10:46.766",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713453,1711527046775,-500.0,0.00054794,120,"2024-03-27T08:10:46.775",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713454,1711527046784,-513.19029107,0.00054794,120,"2024-03-27T08:10:46.784",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713455,1711527046794,-1233.15,0.00054794,120,"2024-03-27T08:10:46.794",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713456,1711527046803,-500.0,0.00054794,120,"2024-03-27T08:10:46.803",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713457,1711527046814,-514.40697166,0.00054794,120,"2024-03-27T08:10:46.814",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713458,1711527046823,-180.568365,0.00054794,120,"2024-03-27T08:10:46.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713459,1711527046834,-500.0,0.00054794,120,"2024-03-27T08:10:46.834",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713460,1711527046844,-587.33,0.00054794,120,"2024-03-27T08:10:46.844",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713461,1711527046853,-1166.63,0.00054794,120,"2024-03-27T08:10:46.853",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713462,1711527046862,-685.96,0.00054794,120,"2024-03-27T08:10:46.862",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713463,1711527046871,-555.6,0.00054794,120,"2024-03-27T08:10:46.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713464,1711527046881,-512.30229435,0.00054794,120,"2024-03-27T08:10:46.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713465,1711527046891,-562.11,0.00054794,120,"2024-03-27T08:10:46.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713466,1711527046900,-500.0,0.00054794,120,"2024-03-27T08:10:46.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713467,1711527046910,-742.36,0.00054794,120,"2024-03-27T08:10:46.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713468,1711527046920,-523.81,0.00054794,120,"2024-03-27T08:10:46.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713469,1711527046929,-500.0,0.00054794,120,"2024-03-27T08:10:46.929",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713470,1711527046940,-597.49,0.00054794,120,"2024-03-27T08:10:46.940",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713471,1711527046949,-509.07465828,0.00054794,120,"2024-03-27T08:10:46.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713472,1711527046959,-500.0,0.00054794,120,"2024-03-27T08:10:46.959",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713473,1711527046969,-737.54,0.00054794,120,"2024-03-27T08:10:46.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713474,1711527046978,-500.0,0.00054794,120,"2024-03-27T08:10:46.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713475,1711527046987,-614.96775029,0.00054794,120,"2024-03-27T08:10:46.987",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713476,1711527046997,-500.0,0.00054794,120,"2024-03-27T08:10:46.997",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713477,1711527047009,-643.02,0.00054794,120,"2024-03-27T08:10:47.009",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713478,1711527047019,-514.12375203,0.00054794,120,"2024-03-27T08:10:47.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713479,1711527047029,-500.0,0.00054794,120,"2024-03-27T08:10:47.029",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713480,1711527047038,-729.46,0.00054794,120,"2024-03-27T08:10:47.038",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713481,1711527047047,-500.0,0.00054794,120,"2024-03-27T08:10:47.047",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713482,1711527047057,-509.27509339,0.00054794,2,"2024-03-27T08:10:47.057",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713483,1711527047066,-500.0,0.00054794,120,"2024-03-27T08:10:47.066",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713484,1711527047075,-500.0,0.00054794,120,"2024-03-27T08:10:47.075",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713485,1711527047084,-151.0,0.00054794,120,"2024-03-27T08:10:47.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713486,1711527047095,-507.51468988,0.00054794,120,"2024-03-27T08:10:47.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713487,1711527047105,-500.0,0.00054794,120,"2024-03-27T08:10:47.105",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713488,1711527047115,-776.37,0.00054794,120,"2024-03-27T08:10:47.115",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713489,1711527047123,-501.41860356,0.00054794,120,"2024-03-27T08:10:47.123",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713490,1711527047135,-389.72,0.00054794,120,"2024-03-27T08:10:47.135",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713491,1711527047145,-500.0,0.00054794,120,"2024-03-27T08:10:47.145",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713492,1711527047154,-500.0,0.00054794,120,"2024-03-27T08:10:47.154",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713493,1711527047163,-518.97,0.00054794,120,"2024-03-27T08:10:47.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713494,1711527047172,-500.0,0.00054794,120,"2024-03-27T08:10:47.172",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713495,1711527047182,-754.82,0.00054794,120,"2024-03-27T08:10:47.182",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713496,1711527047192,-539.35,0.00054794,120,"2024-03-27T08:10:47.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713497,1711527047201,-500.0,0.00054794,120,"2024-03-27T08:10:47.201",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713498,1711527047212,-151.0,0.00054794,120,"2024-03-27T08:10:47.212",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713499,1711527047221,-500.0,0.00054794,120,"2024-03-27T08:10:47.221",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713500,1711527047230,-511.4462288,0.00054794,120,"2024-03-27T08:10:47.230",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713501,1711527047239,-822.74,0.00054794,120,"2024-03-27T08:10:47.239",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713502,1711527047249,-516.42539193,0.00054794,120,"2024-03-27T08:10:47.249",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713503,1711527047259,-503.43440754,0.00054794,120,"2024-03-27T08:10:47.259",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713504,1711527047268,-642.63151246,0.00054794,120,"2024-03-27T08:10:47.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713505,1711527047277,-526.37,0.00054794,120,"2024-03-27T08:10:47.277",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713506,1711527047286,-500.0,0.00054794,120,"2024-03-27T08:10:47.286",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713507,1711527047296,-515.80690826,0.00054794,120,"2024-03-27T08:10:47.296",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713508,1711527047305,-500.0,0.00054794,120,"2024-03-27T08:10:47.305",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713509,1711527047315,-969.57,0.00054794,120,"2024-03-27T08:10:47.315",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713510,1711527047326,-509.59139387,0.00054794,120,"2024-03-27T08:10:47.326",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713511,1711527047335,-500.0,0.00054794,120,"2024-03-27T08:10:47.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713512,1711527047344,-508.39355543,0.00054794,120,"2024-03-27T08:10:47.344",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713513,1711527047353,-519.85859527,0.00054794,120,"2024-03-27T08:10:47.353",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713514,1711527047363,-502.27,0.00054794,120,"2024-03-27T08:10:47.363",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713515,1711527047372,-1159.36,0.00054794,120,"2024-03-27T08:10:47.372",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713516,1711527047382,-505.90280322,0.00054794,120,"2024-03-27T08:10:47.382",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713517,1711527047394,-500.0,0.00054794,120,"2024-03-27T08:10:47.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713518,1711527047404,-2205.03,0.00054794,120,"2024-03-27T08:10:47.404",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713519,1711527047414,-508.08125652,0.00054794,120,"2024-03-27T08:10:47.414",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713520,1711527047424,-505.76820804,0.00054794,120,"2024-03-27T08:10:47.424",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713521,1711527047435,-500.0,0.00054794,120,"2024-03-27T08:10:47.435",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713522,1711527047446,-500.0,0.00054794,120,"2024-03-27T08:10:47.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713523,1711527047456,-643.84503524,0.00054794,120,"2024-03-27T08:10:47.456",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713524,1711527047465,-500.0,0.00054794,120,"2024-03-27T08:10:47.465",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713525,1711527047474,-500.0,0.00054794,120,"2024-03-27T08:10:47.474",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713526,1711527047484,-151.0,0.00054794,120,"2024-03-27T08:10:47.484",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713527,1711527047493,-500.0,0.00054794,120,"2024-03-27T08:10:47.493",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713528,1711527047504,-506.80138008,0.00054794,120,"2024-03-27T08:10:47.504",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713529,1711527047513,-500.0,0.00054794,120,"2024-03-27T08:10:47.513",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713530,1711527047523,-500.0,0.00054794,120,"2024-03-27T08:10:47.523",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713531,1711527047533,-500.0,0.00054794,120,"2024-03-27T08:10:47.533",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713532,1711527047544,-506.92104134,0.00054794,120,"2024-03-27T08:10:47.544",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713533,1711527047553,-1428.09,0.00054794,120,"2024-03-27T08:10:47.553",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713534,1711527047562,-510.22084926,0.00054794,120,"2024-03-27T08:10:47.562",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713535,1711527047572,-500.0,0.00054794,120,"2024-03-27T08:10:47.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713536,1711527047583,-811.69,0.00054794,120,"2024-03-27T08:10:47.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713537,1711527047595,-527.52503941,0.00054794,120,"2024-03-27T08:10:47.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713538,1711527047603,-500.0,0.00054794,120,"2024-03-27T08:10:47.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713539,1711527047612,-500.0,0.00054794,120,"2024-03-27T08:10:47.612",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713540,1711527047622,-764.74,0.00054794,120,"2024-03-27T08:10:47.622",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713541,1711527047632,-500.0,0.00054794,120,"2024-03-27T08:10:47.632",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713542,1711527047649,-511.40064376,0.00054794,120,"2024-03-27T08:10:47.649",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713543,1711527047658,-500.0,0.00054794,120,"2024-03-27T08:10:47.658",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713544,1711527047668,-510.95081288,0.00054794,120,"2024-03-27T08:10:47.668",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713545,1711527047677,-500.0,0.00054794,120,"2024-03-27T08:10:47.677",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713546,1711527047687,-553.48,0.00054794,120,"2024-03-27T08:10:47.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713547,1711527047697,-500.0,0.00054794,120,"2024-03-27T08:10:47.697",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713548,1711527047706,-500.0,0.00054794,120,"2024-03-27T08:10:47.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713549,1711527047715,-500.0,0.00054794,120,"2024-03-27T08:10:47.715",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713550,1711527047726,-500.0,0.00054794,120,"2024-03-27T08:10:47.726",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713551,1711527047735,-500.0,0.00054794,120,"2024-03-27T08:10:47.735",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713552,1711527047746,-507.38573637,0.00054794,120,"2024-03-27T08:10:47.746",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713553,1711527047756,-680.96,0.00054794,120,"2024-03-27T08:10:47.756",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713554,1711527047766,-500.0,0.00054794,120,"2024-03-27T08:10:47.766",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713555,1711527047777,-500.0,0.00054794,120,"2024-03-27T08:10:47.777",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713556,1711527047786,-500.0,0.00054794,120,"2024-03-27T08:10:47.786",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713557,1711527047796,-151.0,0.00054794,120,"2024-03-27T08:10:47.796",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713558,1711527047805,-689.12,0.00054794,120,"2024-03-27T08:10:47.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713559,1711527047815,-624.74,0.00054794,120,"2024-03-27T08:10:47.815",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713560,1711527047825,-151.0,0.00054794,120,"2024-03-27T08:10:47.825",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713561,1711527047835,-506.94976692,0.00054794,120,"2024-03-27T08:10:47.835",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713562,1711527047846,-151.0,0.00054794,120,"2024-03-27T08:10:47.846",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713563,1711527047855,-500.0,0.00054794,120,"2024-03-27T08:10:47.855",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713564,1711527047865,-500.0,0.00054794,120,"2024-03-27T08:10:47.865",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713565,1711527047874,-567.28,0.00054794,120,"2024-03-27T08:10:47.874",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713566,1711527047883,-151.85725891,0.00054794,120,"2024-03-27T08:10:47.883",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713567,1711527047893,-500.0,0.00054794,120,"2024-03-27T08:10:47.893",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713568,1711527047902,-500.0,0.00054794,120,"2024-03-27T08:10:47.902",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713569,1711527047912,-505.78341198,0.00054794,120,"2024-03-27T08:10:47.912",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713570,1711527047922,-662.02,0.00054794,120,"2024-03-27T08:10:47.922",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713571,1711527047933,-506.82137954,0.00054794,120,"2024-03-27T08:10:47.933",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713572,1711527047943,-568.21234762,0.00054794,120,"2024-03-27T08:10:47.943",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713573,1711527047953,-151.0,0.00054794,120,"2024-03-27T08:10:47.953",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713574,1711527047962,-500.0,0.00054794,120,"2024-03-27T08:10:47.962",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713575,1711527047971,-658.34,0.00054794,120,"2024-03-27T08:10:47.971",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713576,1711527047981,-525.3,0.00054794,120,"2024-03-27T08:10:47.981",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713577,1711527047991,-882.01,0.00054794,120,"2024-03-27T08:10:47.991",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713578,1711527048002,-505.82500292,0.00054794,120,"2024-03-27T08:10:48.002",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713579,1711527048012,-500.0,0.00054794,120,"2024-03-27T08:10:48.012",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713580,1711527048021,-151.0,0.00054794,120,"2024-03-27T08:10:48.021",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713581,1711527048031,-508.8127189,0.00054794,120,"2024-03-27T08:10:48.031",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713582,1711527048040,-821.75,0.00054794,120,"2024-03-27T08:10:48.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713583,1711527048051,-247.919321,0.00054794,120,"2024-03-27T08:10:48.051",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713584,1711527048061,-500.0,0.00054794,120,"2024-03-27T08:10:48.061",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713585,1711527048070,-500.0,0.00054794,120,"2024-03-27T08:10:48.070",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713586,1711527048080,-500.0,0.00054794,120,"2024-03-27T08:10:48.080",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713587,1711527048089,-503.64150903,0.00054794,120,"2024-03-27T08:10:48.089",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713588,1711527048099,-500.0,0.00054794,120,"2024-03-27T08:10:48.099",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713589,1711527048108,-247.919321,0.00054794,120,"2024-03-27T08:10:48.108",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713590,1711527048117,-500.0,0.00054794,120,"2024-03-27T08:10:48.117",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713591,1711527048126,-500.0,0.00054794,120,"2024-03-27T08:10:48.126",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713592,1711527048137,-500.0,0.00054794,120,"2024-03-27T08:10:48.137",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713593,1711527048148,-500.0,0.00054794,120,"2024-03-27T08:10:48.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713594,1711527048159,-500.0,0.00054794,120,"2024-03-27T08:10:48.159",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713595,1711527048169,-505.65,0.00054794,120,"2024-03-27T08:10:48.169",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713596,1711527048178,-500.0,0.00054794,120,"2024-03-27T08:10:48.178",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713597,1711527048189,-517.08,0.00054794,120,"2024-03-27T08:10:48.189",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713598,1711527048199,-500.0,0.00054794,120,"2024-03-27T08:10:48.199",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713599,1711527048209,-500.0,0.00054794,120,"2024-03-27T08:10:48.209",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713600,1711527048218,-633.34920109,0.00054794,120,"2024-03-27T08:10:48.218",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713601,1711527048227,-500.0,0.00054794,120,"2024-03-27T08:10:48.227",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713602,1711527048238,-152.794272,0.00054794,7,"2024-03-27T08:10:48.238",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713603,1711527048248,-504.45919304,0.00054794,120,"2024-03-27T08:10:48.248",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713604,1711527048259,-500.0,0.00054794,120,"2024-03-27T08:10:48.259",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713605,1711527048267,-500.0,0.00054794,120,"2024-03-27T08:10:48.267",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713606,1711527048278,-1115.57,0.00054794,120,"2024-03-27T08:10:48.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713607,1711527048287,-552.28,0.00054794,120,"2024-03-27T08:10:48.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713608,1711527048297,-500.0,0.00054794,120,"2024-03-27T08:10:48.297",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713609,1711527048306,-151.0,0.00054794,120,"2024-03-27T08:10:48.306",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713610,1711527048317,-500.0,0.00054794,120,"2024-03-27T08:10:48.317",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713611,1711527048327,-509.20355739,0.00054794,120,"2024-03-27T08:10:48.327",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713612,1711527048337,-500.0,0.00054794,120,"2024-03-27T08:10:48.337",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713613,1711527048347,-659.81,0.00054794,30,"2024-03-27T08:10:48.347",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713614,1711527048355,-500.0,0.00054794,120,"2024-03-27T08:10:48.355",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713615,1711527048365,-515.43575333,0.00054794,120,"2024-03-27T08:10:48.365",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713616,1711527048375,-500.0,0.00054794,120,"2024-03-27T08:10:48.375",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713617,1711527048384,-500.0,0.00054794,120,"2024-03-27T08:10:48.384",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713618,1711527048394,-500.0,0.00054794,120,"2024-03-27T08:10:48.394",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713619,1711527048403,-539.0579672,0.00054794,120,"2024-03-27T08:10:48.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713620,1711527048412,-151.0,0.00054794,120,"2024-03-27T08:10:48.412",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713621,1711527048421,-509.583126,0.00054794,120,"2024-03-27T08:10:48.421",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713622,1711527048431,-827.8,0.00054794,120,"2024-03-27T08:10:48.431",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713623,1711527048442,-500.0,0.00054794,120,"2024-03-27T08:10:48.442",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713624,1711527048453,-500.0,0.00054794,120,"2024-03-27T08:10:48.453",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713625,1711527048467,-549.27,0.00054794,120,"2024-03-27T08:10:48.467",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713626,1711527048477,-383.70605675,0.00054794,120,"2024-03-27T08:10:48.477",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713627,1711527048488,-666.05,0.00054794,120,"2024-03-27T08:10:48.488",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713628,1711527048498,-514.82263754,0.00054794,120,"2024-03-27T08:10:48.498",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713629,1711527048508,-1293.37,0.00054794,120,"2024-03-27T08:10:48.508",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713630,1711527048516,-500.0,0.00054794,120,"2024-03-27T08:10:48.516",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713631,1711527048525,-511.56035914,0.00054794,120,"2024-03-27T08:10:48.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713632,1711527048534,-500.0,0.00054794,120,"2024-03-27T08:10:48.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713633,1711527048543,-500.0,0.00054794,120,"2024-03-27T08:10:48.543",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713634,1711527048552,-500.0,0.00054794,2,"2024-03-27T08:10:48.552",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713635,1711527048561,-629.75,0.00054794,120,"2024-03-27T08:10:48.561",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713636,1711527048571,-500.0,0.00054794,120,"2024-03-27T08:10:48.571",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713637,1711527048579,-500.0,0.00054794,120,"2024-03-27T08:10:48.579",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713638,1711527048592,-500.0,0.00054794,120,"2024-03-27T08:10:48.592",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713639,1711527048603,-659.56,0.00054794,120,"2024-03-27T08:10:48.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713640,1711527048612,-734.4,0.00054794,120,"2024-03-27T08:10:48.612",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713641,1711527048622,-500.0,0.00054794,120,"2024-03-27T08:10:48.622",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713642,1711527048633,-500.0,0.00054794,120,"2024-03-27T08:10:48.633",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713643,1711527048643,-500.0,0.00054794,120,"2024-03-27T08:10:48.643",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713644,1711527048652,-500.0,0.00054794,120,"2024-03-27T08:10:48.652",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713645,1711527048661,-500.0,0.00054794,120,"2024-03-27T08:10:48.661",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713646,1711527048670,-500.0,0.00054794,120,"2024-03-27T08:10:48.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713647,1711527048681,-500.0,0.00054794,120,"2024-03-27T08:10:48.681",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713648,1711527048691,-485.28796765,0.00054794,120,"2024-03-27T08:10:48.691",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713649,1711527048700,-563.8,0.00054794,120,"2024-03-27T08:10:48.700",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713650,1711527048711,-726.38,0.00054794,120,"2024-03-27T08:10:48.711",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713651,1711527048864,-500.0,0.00054794,120,"2024-03-27T08:10:48.864",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713652,1711527048874,-500.0,0.00054794,120,"2024-03-27T08:10:48.874",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713653,1711527048883,-505.09827236,0.00054794,120,"2024-03-27T08:10:48.883",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713654,1711527048892,-500.0,0.00054794,120,"2024-03-27T08:10:48.892",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713655,1711527048902,-598.76,0.00054794,120,"2024-03-27T08:10:48.902",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713656,1711527048911,-575.67,0.00054794,120,"2024-03-27T08:10:48.911",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713657,1711527048920,-508.0,0.00054794,120,"2024-03-27T08:10:48.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713658,1711527048929,-494.68889286,0.00054794,120,"2024-03-27T08:10:48.929",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713659,1711527048938,-615.19,0.00054794,120,"2024-03-27T08:10:48.938",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713660,1711527048947,-509.71334824,0.00054794,120,"2024-03-27T08:10:48.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713661,1711527048958,-502.98,0.00054794,120,"2024-03-27T08:10:48.958",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713662,1711527048967,-511.59476559,0.00054794,120,"2024-03-27T08:10:48.967",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713663,1711527048976,-500.0,0.00054794,120,"2024-03-27T08:10:48.976",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713664,1711527048985,-500.0,0.00054794,120,"2024-03-27T08:10:48.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713665,1711527048995,-510.1070089,0.00054794,2,"2024-03-27T08:10:48.995",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713666,1711527049004,-500.0,0.00054794,120,"2024-03-27T08:10:49.004",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713667,1711527049013,-500.0,0.00054794,120,"2024-03-27T08:10:49.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713668,1711527049022,-500.0,0.00054794,120,"2024-03-27T08:10:49.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713669,1711527049030,-507.76881731,0.00054794,120,"2024-03-27T08:10:49.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713670,1711527049040,-517.76259429,0.00054794,120,"2024-03-27T08:10:49.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713671,1711527049049,-702.57,0.00054794,120,"2024-03-27T08:10:49.049",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713672,1711527049058,-500.0,0.00054794,7,"2024-03-27T08:10:49.058",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713673,1711527049067,-597.49,0.00054794,120,"2024-03-27T08:10:49.067",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713674,1711527049076,-509.14870674,0.00054794,120,"2024-03-27T08:10:49.076",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713675,1711527049086,-508.98686224,0.00054794,120,"2024-03-27T08:10:49.086",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713676,1711527049097,-509.32422261,0.00054794,120,"2024-03-27T08:10:49.097",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713677,1711527049106,-507.38833457,0.00054794,120,"2024-03-27T08:10:49.106",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713678,1711527049118,-556.33,0.00054794,120,"2024-03-27T08:10:49.118",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713679,1711527049128,-507.95763918,0.00054794,120,"2024-03-27T08:10:49.128",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713680,1711527049138,-554.24,0.00054794,120,"2024-03-27T08:10:49.138",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713681,1711527049150,-1255.58,0.00054794,120,"2024-03-27T08:10:49.150",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713682,1711527049160,-629.96,0.00054794,120,"2024-03-27T08:10:49.160",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713683,1711527049169,-508.55652574,0.00054794,120,"2024-03-27T08:10:49.169",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713684,1711527049178,-157.44824006,0.00054794,120,"2024-03-27T08:10:49.178",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713685,1711527049188,-540.83040802,0.00054794,120,"2024-03-27T08:10:49.188",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713686,1711527049198,-1039.72,0.00054794,120,"2024-03-27T08:10:49.198",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713687,1711527049209,-505.52615962,0.00054794,120,"2024-03-27T08:10:49.209",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713688,1711527049218,-500.0,0.00054794,120,"2024-03-27T08:10:49.218",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713689,1711527049227,-600.78,0.00054794,120,"2024-03-27T08:10:49.227",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713690,1711527049237,-507.78036587,0.00054794,120,"2024-03-27T08:10:49.237",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713691,1711527049247,-500.0,0.00054794,120,"2024-03-27T08:10:49.247",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713692,1711527049257,-497.13639363,0.00054794,120,"2024-03-27T08:10:49.257",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713693,1711527049266,-500.0,0.00054794,120,"2024-03-27T08:10:49.266",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713694,1711527049275,-507.62474008,0.00054794,120,"2024-03-27T08:10:49.275",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713695,1711527049283,-500.0,0.00054794,120,"2024-03-27T08:10:49.283",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713696,1711527049293,-500.0,0.00054794,120,"2024-03-27T08:10:49.293",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713697,1711527049302,-500.0,0.00054794,120,"2024-03-27T08:10:49.302",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713698,1711527049312,-500.0,0.00054794,120,"2024-03-27T08:10:49.312",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713699,1711527049322,-505.7537208,0.00054794,120,"2024-03-27T08:10:49.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713700,1711527049332,-520.83,0.00054794,120,"2024-03-27T08:10:49.332",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713701,1711527049342,-516.67620422,0.00054794,120,"2024-03-27T08:10:49.342",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713702,1711527049351,-510.67892672,0.00054794,120,"2024-03-27T08:10:49.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713703,1711527049361,-435.25,0.00054794,120,"2024-03-27T08:10:49.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713704,1711527049370,-536.72350158,0.00054794,120,"2024-03-27T08:10:49.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713705,1711527049380,-702.81,0.00054794,120,"2024-03-27T08:10:49.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713706,1711527049389,-500.0,0.00054794,120,"2024-03-27T08:10:49.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713707,1711527049398,-913.69,0.00054794,120,"2024-03-27T08:10:49.398",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713708,1711527049407,-509.35705023,0.00054794,120,"2024-03-27T08:10:49.407",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713709,1711527049416,-559.38631646,0.00054794,120,"2024-03-27T08:10:49.416",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713710,1711527049425,-500.0,0.00054794,120,"2024-03-27T08:10:49.425",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713711,1711527049434,-500.0,0.00054794,120,"2024-03-27T08:10:49.434",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713712,1711527049443,-500.0,0.00054794,120,"2024-03-27T08:10:49.443",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713713,1711527049453,-500.0,0.00054794,120,"2024-03-27T08:10:49.453",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713714,1711527049463,-500.0,0.00054794,120,"2024-03-27T08:10:49.463",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713715,1711527049472,-500.0,0.00054794,120,"2024-03-27T08:10:49.472",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713716,1711527049481,-537.19,0.00054794,120,"2024-03-27T08:10:49.481",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713717,1711527049491,-515.05407592,0.00054794,120,"2024-03-27T08:10:49.491",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713718,1711527049501,-500.0,0.00054794,120,"2024-03-27T08:10:49.501",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713719,1711527049510,-509.68722774,0.00054794,120,"2024-03-27T08:10:49.510",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713720,1711527049520,-500.0,0.00054794,120,"2024-03-27T08:10:49.520",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713721,1711527049529,-554.69,0.00054794,120,"2024-03-27T08:10:49.529",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713722,1711527049538,-508.40953884,0.00054794,120,"2024-03-27T08:10:49.538",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713723,1711527049547,-710.56,0.00054794,120,"2024-03-27T08:10:49.547",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713724,1711527049556,-500.0,0.00054794,30,"2024-03-27T08:10:49.556",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713725,1711527049565,-500.0,0.00054794,120,"2024-03-27T08:10:49.565",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713726,1711527049574,-500.0,0.00054794,120,"2024-03-27T08:10:49.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713727,1711527049583,-500.0,0.00054794,120,"2024-03-27T08:10:49.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713728,1711527049595,-505.97415884,0.00054794,120,"2024-03-27T08:10:49.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713729,1711527049605,-755.2,0.00054794,120,"2024-03-27T08:10:49.605",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713730,1711527049614,-500.0,0.00054794,120,"2024-03-27T08:10:49.614",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713731,1711527049623,-510.93159517,0.00054794,120,"2024-03-27T08:10:49.623",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713732,1711527049633,-500.0,0.00054794,120,"2024-03-27T08:10:49.633",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713733,1711527049642,-183.13690706,0.00054794,120,"2024-03-27T08:10:49.642",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713734,1711527049651,-687.85,0.00054794,120,"2024-03-27T08:10:49.651",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713735,1711527049661,-500.0,0.00054794,120,"2024-03-27T08:10:49.661",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713736,1711527049670,-500.0,0.00054794,120,"2024-03-27T08:10:49.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713737,1711527049681,-500.0,0.00054794,120,"2024-03-27T08:10:49.681",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713738,1711527049691,-1380.36,0.00054794,120,"2024-03-27T08:10:49.691",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713739,1711527049701,-507.70913222,0.00054794,120,"2024-03-27T08:10:49.701",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713740,1711527049711,-500.0,0.00054794,120,"2024-03-27T08:10:49.711",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713741,1711527049720,-500.0,0.00054794,120,"2024-03-27T08:10:49.720",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713742,1711527049730,-614.07,0.00054794,120,"2024-03-27T08:10:49.730",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713743,1711527049739,-500.0,0.00054794,120,"2024-03-27T08:10:49.739",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713744,1711527049748,-762.49,0.00054794,120,"2024-03-27T08:10:49.748",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713745,1711527049757,-606.27,0.00054794,120,"2024-03-27T08:10:49.757",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713746,1711527049767,-862.69,0.00054794,120,"2024-03-27T08:10:49.767",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713747,1711527049776,-500.0,0.00054794,120,"2024-03-27T08:10:49.776",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713748,1711527049786,-511.55254335,0.00054794,120,"2024-03-27T08:10:49.786",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713749,1711527049795,-512.98691342,0.00054794,120,"2024-03-27T08:10:49.795",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713750,1711527049804,-500.0,0.00054794,120,"2024-03-27T08:10:49.804",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713751,1711527049813,-504.42,0.00054794,120,"2024-03-27T08:10:49.813",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713752,1711527049823,-507.13092146,0.00054794,120,"2024-03-27T08:10:49.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713753,1711527049833,-958.21,0.00054794,120,"2024-03-27T08:10:49.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713754,1711527049842,-500.0,0.00054794,120,"2024-03-27T08:10:49.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713755,1711527049852,-519.73,0.00054794,120,"2024-03-27T08:10:49.852",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713756,1711527049861,-510.73078719,0.00054794,120,"2024-03-27T08:10:49.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713757,1711527049871,-500.0,0.00054794,120,"2024-03-27T08:10:49.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713758,1711527049881,-506.0394959,0.00054794,120,"2024-03-27T08:10:49.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713759,1711527049890,-500.0,0.00054794,120,"2024-03-27T08:10:49.890",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713760,1711527049899,-500.0,0.00054794,120,"2024-03-27T08:10:49.899",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713761,1711527049909,-500.0,0.00054794,120,"2024-03-27T08:10:49.909",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713762,1711527049919,-812.39,0.00054794,120,"2024-03-27T08:10:49.919",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713763,1711527049928,-500.0,0.00054794,120,"2024-03-27T08:10:49.928",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713764,1711527049937,-508.51547277,0.00054794,120,"2024-03-27T08:10:49.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713765,1711527049947,-535.4,0.00054794,120,"2024-03-27T08:10:49.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713766,1711527049958,-500.0,0.00054794,120,"2024-03-27T08:10:49.958",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713767,1711527049968,-508.95632283,0.00054794,120,"2024-03-27T08:10:49.968",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713768,1711527049978,-1255.51,0.00054794,120,"2024-03-27T08:10:49.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713769,1711527049988,-500.0,0.00054794,120,"2024-03-27T08:10:49.988",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713770,1711527049997,-500.0,0.00054794,120,"2024-03-27T08:10:49.997",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713771,1711527050008,-515.54193049,0.00054794,120,"2024-03-27T08:10:50.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713772,1711527050017,-500.0,0.00054794,120,"2024-03-27T08:10:50.017",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713773,1711527050027,-500.0,0.00054794,120,"2024-03-27T08:10:50.027",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713774,1711527050036,-554.16325099,0.00054794,120,"2024-03-27T08:10:50.036",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713775,1711527050046,-500.0,0.00054794,120,"2024-03-27T08:10:50.046",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713776,1711527050055,-512.36263016,0.00054794,120,"2024-03-27T08:10:50.055",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713777,1711527050064,-531.82,0.00054794,120,"2024-03-27T08:10:50.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713778,1711527050074,-500.0,0.00054794,120,"2024-03-27T08:10:50.074",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713779,1711527050083,-500.0,0.00054794,120,"2024-03-27T08:10:50.083",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713780,1711527050092,-781.72,0.00054794,120,"2024-03-27T08:10:50.092",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713781,1711527050101,-500.0,0.00054794,120,"2024-03-27T08:10:50.101",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713782,1711527050110,-500.0,0.00054794,120,"2024-03-27T08:10:50.110",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713783,1711527050119,-839.32,0.00054794,120,"2024-03-27T08:10:50.119",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713784,1711527050129,-500.0,0.00054794,120,"2024-03-27T08:10:50.129",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713785,1711527050138,-500.0,0.00054794,120,"2024-03-27T08:10:50.138",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713786,1711527050147,-500.0,0.00054794,120,"2024-03-27T08:10:50.147",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713787,1711527050157,-500.0,0.00054794,120,"2024-03-27T08:10:50.157",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713788,1711527050166,-511.6659939,0.00054794,120,"2024-03-27T08:10:50.166",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713789,1711527050175,-1234.88,0.00054794,120,"2024-03-27T08:10:50.175",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713790,1711527050184,-500.0,0.00054794,120,"2024-03-27T08:10:50.184",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713791,1711527050193,-1556.02,0.00054794,120,"2024-03-27T08:10:50.193",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713792,1711527050203,-500.0,0.00054794,120,"2024-03-27T08:10:50.203",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713793,1711527050214,-2565.35,0.00054794,120,"2024-03-27T08:10:50.214",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713794,1711527050223,-500.0,0.00054794,120,"2024-03-27T08:10:50.223",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713795,1711527050232,-824.85,0.00054794,120,"2024-03-27T08:10:50.232",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713796,1711527050241,-500.0,0.00054794,120,"2024-03-27T08:10:50.241",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713797,1711527050250,-508.65545568,0.00054794,120,"2024-03-27T08:10:50.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713798,1711527050260,-511.31861647,0.00054794,120,"2024-03-27T08:10:50.260",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713799,1711527050269,-500.0,0.00054794,120,"2024-03-27T08:10:50.269",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713800,1711527050278,-500.0,0.00054794,120,"2024-03-27T08:10:50.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713801,1711527050287,-506.43682117,0.00054794,120,"2024-03-27T08:10:50.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713802,1711527050296,-500.0,0.00054794,120,"2024-03-27T08:10:50.296",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713803,1711527050306,-517.90520655,0.00054794,120,"2024-03-27T08:10:50.306",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713804,1711527050315,-500.0,0.00054794,120,"2024-03-27T08:10:50.315",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713805,1711527050324,-500.0,0.00054794,120,"2024-03-27T08:10:50.324",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713806,1711527050334,-500.0,0.00054794,120,"2024-03-27T08:10:50.334",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713807,1711527050343,-507.49677317,0.00054794,120,"2024-03-27T08:10:50.343",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713808,1711527050353,-500.0,0.00054794,120,"2024-03-27T08:10:50.353",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713809,1711527050362,-870.55,0.00054794,120,"2024-03-27T08:10:50.362",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713810,1711527050371,-512.68803268,0.00054794,120,"2024-03-27T08:10:50.371",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713811,1711527050380,-931.12,0.00054794,120,"2024-03-27T08:10:50.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713812,1711527050389,-719.68,0.00054794,120,"2024-03-27T08:10:50.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713813,1711527050398,-652.59,0.00054794,120,"2024-03-27T08:10:50.398",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713814,1711527050408,-1509.65,0.00054794,120,"2024-03-27T08:10:50.408",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713815,1711527050418,-500.0,0.00054794,120,"2024-03-27T08:10:50.418",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713816,1711527050427,-500.0,0.00054794,120,"2024-03-27T08:10:50.427",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713817,1711527050436,-14966.82,0.00054794,120,"2024-03-27T08:10:50.436",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713818,1711527050446,-1036.31,0.00054794,120,"2024-03-27T08:10:50.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713819,1711527050455,-11090.01,0.00054794,120,"2024-03-27T08:10:50.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713820,1711527050465,-500.0,0.00054794,120,"2024-03-27T08:10:50.465",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713821,1711527050474,-819.89,0.00054794,120,"2024-03-27T08:10:50.474",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713822,1711527050483,-92764.25,0.00054794,120,"2024-03-27T08:10:50.483",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713823,1711527050492,-500.0,0.00054794,120,"2024-03-27T08:10:50.492",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713824,1711527050502,-939.29,0.00054794,120,"2024-03-27T08:10:50.502",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713825,1711527050512,-500.0,0.00054794,120,"2024-03-27T08:10:50.512",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713826,1711527050521,-500.0,0.00054794,120,"2024-03-27T08:10:50.521",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713827,1711527050531,-500.0,0.00054794,120,"2024-03-27T08:10:50.531",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713828,1711527050540,-512.11697753,0.00054794,120,"2024-03-27T08:10:50.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713829,1711527050550,-538.37,0.00054794,120,"2024-03-27T08:10:50.550",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713830,1711527050559,-2114.03,0.00054794,120,"2024-03-27T08:10:50.559",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713831,1711527050568,-2587.17,0.00054794,120,"2024-03-27T08:10:50.568",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713832,1711527050578,-500.0,0.00054794,120,"2024-03-27T08:10:50.578",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713833,1711527050590,-8574.58,0.00054794,120,"2024-03-27T08:10:50.590",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713834,1711527050600,-850.94,0.00054794,120,"2024-03-27T08:10:50.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713835,1711527050609,-4701.79,0.00054794,120,"2024-03-27T08:10:50.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713836,1711527050618,-500.0,0.00054794,120,"2024-03-27T08:10:50.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713837,1711527050629,-1398.2,0.00054794,120,"2024-03-27T08:10:50.629",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713838,1711527050639,-500.0,0.00054794,120,"2024-03-27T08:10:50.639",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713839,1711527050648,-1923.51,0.00054794,120,"2024-03-27T08:10:50.648",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713840,1711527050657,-4604.46,0.00054794,120,"2024-03-27T08:10:50.657",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713841,1711527050667,-500.0,0.00054794,120,"2024-03-27T08:10:50.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713842,1711527050676,-22507.5,0.00054794,120,"2024-03-27T08:10:50.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713843,1711527050686,-500.0,0.00054794,120,"2024-03-27T08:10:50.686",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713844,1711527050695,-500.0,0.00054794,120,"2024-03-27T08:10:50.695",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713845,1711527050706,-4506.89,0.00054794,120,"2024-03-27T08:10:50.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713846,1711527050715,-2627.99,0.00054794,120,"2024-03-27T08:10:50.715",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713847,1711527050724,-506.03327322,0.00054794,120,"2024-03-27T08:10:50.724",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713848,1711527050733,-666.71,0.00054794,120,"2024-03-27T08:10:50.733",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713849,1711527050742,-1354.97,0.00054794,120,"2024-03-27T08:10:50.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713850,1711527050751,-510.85726119,0.00054794,120,"2024-03-27T08:10:50.751",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713851,1711527050761,-21235.38,0.00054794,120,"2024-03-27T08:10:50.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713852,1711527050770,-506.13226921,0.00054794,120,"2024-03-27T08:10:50.770",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713853,1711527050779,-2246.32,0.00054794,120,"2024-03-27T08:10:50.779",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713854,1711527050788,-500.0,0.00054794,120,"2024-03-27T08:10:50.788",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713855,1711527050798,-514.66369877,0.00054794,120,"2024-03-27T08:10:50.798",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713856,1711527050807,-500.0,0.00054794,120,"2024-03-27T08:10:50.807",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713857,1711527050816,-633.54,0.00054794,120,"2024-03-27T08:10:50.816",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713858,1711527050826,-502.34027653,0.00054794,120,"2024-03-27T08:10:50.826",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713859,1711527050835,-500.0,0.00054794,120,"2024-03-27T08:10:50.835",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713860,1711527050844,-1089.31,0.00054794,120,"2024-03-27T08:10:50.844",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713861,1711527050854,-251.16223093,0.00054794,120,"2024-03-27T08:10:50.854",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713862,1711527050863,-453.03622674,0.00054794,120,"2024-03-27T08:10:50.863",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713863,1711527050873,-500.0,0.00054794,120,"2024-03-27T08:10:50.873",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713864,1711527050882,-2025.64,0.00054794,120,"2024-03-27T08:10:50.882",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713865,1711527050891,-1854.94,0.00054794,120,"2024-03-27T08:10:50.891",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713866,1711527050900,-1308.49,0.00054794,120,"2024-03-27T08:10:50.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713867,1711527050910,-934.82,0.00054794,120,"2024-03-27T08:10:50.910",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713868,1711527050919,-500.0,0.00054794,120,"2024-03-27T08:10:50.919",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713869,1711527050929,-1582.16,0.00054794,120,"2024-03-27T08:10:50.929",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713870,1711527050938,-2041.24,0.00054794,120,"2024-03-27T08:10:50.938",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713871,1711527050947,-500.0,0.00054794,120,"2024-03-27T08:10:50.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713872,1711527050956,-500.0,0.00054794,120,"2024-03-27T08:10:50.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713873,1711527050968,-501.38494461,0.00054794,120,"2024-03-27T08:10:50.968",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713874,1711527050976,-511.69356573,0.00054794,120,"2024-03-27T08:10:50.976",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713875,1711527050986,-527.4614735,0.00054794,120,"2024-03-27T08:10:50.986",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713876,1711527050995,-501.91492765,0.00054794,120,"2024-03-27T08:10:50.995",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713877,1711527051003,-500.0,0.00054794,120,"2024-03-27T08:10:51.003",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713878,1711527051013,-867.23,0.00054794,120,"2024-03-27T08:10:51.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713879,1711527051022,-500.0,0.00054794,120,"2024-03-27T08:10:51.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713880,1711527051032,-510.74795432,0.00054794,120,"2024-03-27T08:10:51.032",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713881,1711527051041,-500.0,0.00054794,120,"2024-03-27T08:10:51.041",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713882,1711527051050,-13218.66,0.00054794,120,"2024-03-27T08:10:51.050",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713883,1711527051059,-510.66756388,0.00054794,120,"2024-03-27T08:10:51.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713884,1711527051068,-2325.34,0.00054794,120,"2024-03-27T08:10:51.068",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713885,1711527051077,-1017.47,0.00054794,120,"2024-03-27T08:10:51.077",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713886,1711527051086,-2035.93,0.00054794,120,"2024-03-27T08:10:51.086",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713887,1711527051096,-1645.17,0.00054794,120,"2024-03-27T08:10:51.096",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713888,1711527051106,-500.0,0.00054794,120,"2024-03-27T08:10:51.106",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713889,1711527051115,-500.0,0.00054794,120,"2024-03-27T08:10:51.115",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713890,1711527051124,-500.0,0.00054794,120,"2024-03-27T08:10:51.124",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713891,1711527051133,-2072.73,0.00054794,120,"2024-03-27T08:10:51.133",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713892,1711527051143,-500.0,0.00054794,120,"2024-03-27T08:10:51.143",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713893,1711527051152,-4353.25,0.00054794,120,"2024-03-27T08:10:51.152",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713894,1711527051161,-2029.82,0.00054794,120,"2024-03-27T08:10:51.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713895,1711527051170,-28452.3,0.00054794,120,"2024-03-27T08:10:51.170",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713896,1711527051179,-602.57,0.00054794,120,"2024-03-27T08:10:51.179",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713897,1711527051189,-749.58,0.00054794,120,"2024-03-27T08:10:51.189",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713898,1711527051198,-500.0,0.00054794,120,"2024-03-27T08:10:51.198",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713899,1711527051210,-500.0,0.00054794,120,"2024-03-27T08:10:51.210",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713900,1711527051219,-1660.43,0.00054794,120,"2024-03-27T08:10:51.219",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713901,1711527051229,-4702.05,0.00054794,120,"2024-03-27T08:10:51.229",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713902,1711527051238,-661.32,0.00054794,120,"2024-03-27T08:10:51.238",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713903,1711527051247,-500.0,0.00054794,120,"2024-03-27T08:10:51.247",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713904,1711527051257,-4940.88,0.00054794,120,"2024-03-27T08:10:51.257",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713905,1711527051267,-500.0,0.00054794,7,"2024-03-27T08:10:51.267",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713906,1711527051275,-1524.56,0.00054794,120,"2024-03-27T08:10:51.275",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713907,1711527051285,-1636.85,0.00054794,120,"2024-03-27T08:10:51.285",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713908,1711527051294,-1744.51,0.00054794,120,"2024-03-27T08:10:51.294",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713909,1711527051304,-1415.9,0.00054794,120,"2024-03-27T08:10:51.304",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713910,1711527051313,-500.0,0.00054794,120,"2024-03-27T08:10:51.313",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713911,1711527051322,-506.71899128,0.00054794,120,"2024-03-27T08:10:51.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713912,1711527051331,-591.59,0.00054794,120,"2024-03-27T08:10:51.331",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713913,1711527051341,-511.62538376,0.00054794,120,"2024-03-27T08:10:51.341",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713914,1711527051350,-500.0,0.00054794,120,"2024-03-27T08:10:51.350",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713915,1711527051361,-500.0,0.00054794,120,"2024-03-27T08:10:51.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713916,1711527051370,-1926.79,0.00054794,120,"2024-03-27T08:10:51.370",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713917,1711527051380,-547.76,0.00054794,120,"2024-03-27T08:10:51.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713918,1711527051389,-5431.53,0.00054794,120,"2024-03-27T08:10:51.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713919,1711527051401,-500.0,0.00054794,120,"2024-03-27T08:10:51.401",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713920,1711527051411,-2426.27,0.00054794,120,"2024-03-27T08:10:51.411",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713921,1711527051422,-500.0,0.00054794,120,"2024-03-27T08:10:51.422",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713922,1711527051565,-1241.32,0.00054794,120,"2024-03-27T08:10:51.565",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713923,1711527051574,-11040.07,0.00054794,120,"2024-03-27T08:10:51.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713924,1711527051583,-1196.73,0.00054794,120,"2024-03-27T08:10:51.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713925,1711527051593,-4196.94,0.00054794,120,"2024-03-27T08:10:51.593",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713926,1711527051603,-500.0,0.00054794,120,"2024-03-27T08:10:51.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713927,1711527051612,-500.0,0.00054794,120,"2024-03-27T08:10:51.612",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713928,1711527051621,-500.0,0.00054794,120,"2024-03-27T08:10:51.621",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713929,1711527051630,-5251.33,0.00054794,120,"2024-03-27T08:10:51.630",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713930,1711527051642,-576.22,0.00054794,120,"2024-03-27T08:10:51.642",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713931,1711527051652,-6225.17,0.00054794,120,"2024-03-27T08:10:51.652",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713932,1711527051661,-840.82,0.00054794,120,"2024-03-27T08:10:51.661",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713933,1711527051672,-4067.39,0.00054794,120,"2024-03-27T08:10:51.672",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713934,1711527051681,-4852.6,0.00054794,120,"2024-03-27T08:10:51.681",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713935,1711527051690,-500.0,0.00054794,120,"2024-03-27T08:10:51.690",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713936,1711527051699,-502.86443508,0.00054794,120,"2024-03-27T08:10:51.699",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713937,1711527051710,-500.0,0.00054794,120,"2024-03-27T08:10:51.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713938,1711527051721,-4386.68,0.00054794,120,"2024-03-27T08:10:51.721",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713939,1711527051731,-500.0,0.00054794,120,"2024-03-27T08:10:51.731",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713940,1711527051742,-507.38749525,0.00054794,120,"2024-03-27T08:10:51.742",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713941,1711527051751,-51562.77,0.00054794,120,"2024-03-27T08:10:51.751",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713942,1711527051762,-575.71771177,0.00054794,120,"2024-03-27T08:10:51.762",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713943,1711527051772,-55367.63,0.00054794,120,"2024-03-27T08:10:51.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713944,1711527051782,-3269.76119635,0.00054794,120,"2024-03-27T08:10:51.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713945,1711527051792,-761.17,0.00054794,120,"2024-03-27T08:10:51.792",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713946,1711527051802,-7330.98,0.00054794,120,"2024-03-27T08:10:51.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713947,1711527051813,-813.13,0.00054794,120,"2024-03-27T08:10:51.813",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713948,1711527051823,-4292.27,0.00054794,120,"2024-03-27T08:10:51.823",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713949,1711527051833,-3285.59,0.00054794,120,"2024-03-27T08:10:51.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713950,1711527051843,-683.41,0.00054794,120,"2024-03-27T08:10:51.843",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713951,1711527051853,-516.22292994,0.00054794,120,"2024-03-27T08:10:51.853",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713952,1711527051863,-9310.39,0.00054794,120,"2024-03-27T08:10:51.863",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713953,1711527051872,-500.0,0.00054794,120,"2024-03-27T08:10:51.872",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713954,1711527051881,-500.0,0.00054794,120,"2024-03-27T08:10:51.881",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713955,1711527051890,-500.0,0.00054794,120,"2024-03-27T08:10:51.890",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713956,1711527051899,-2276.34,0.00054794,120,"2024-03-27T08:10:51.899",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713957,1711527051908,-633.33,0.00054794,120,"2024-03-27T08:10:51.908",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713958,1711527051918,-713.61,0.00054794,120,"2024-03-27T08:10:51.918",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713959,1711527051927,-5128.97,0.00054794,120,"2024-03-27T08:10:51.927",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713960,1711527051936,-2451.52,0.00054794,120,"2024-03-27T08:10:51.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713961,1711527051945,-668.24,0.00054794,120,"2024-03-27T08:10:51.945",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713962,1711527051954,-1973.64,0.00054794,120,"2024-03-27T08:10:51.954",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713963,1711527051963,-500.0,0.00054794,120,"2024-03-27T08:10:51.963",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713964,1711527051972,-567.77,0.00054794,120,"2024-03-27T08:10:51.972",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713965,1711527051981,-4800.79,0.00054794,120,"2024-03-27T08:10:51.981",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713966,1711527051990,-5152.31,0.00054794,120,"2024-03-27T08:10:51.990",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713967,1711527051999,-500.0,0.00054794,120,"2024-03-27T08:10:51.999",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713968,1711527052008,-506.51195613,0.00054794,120,"2024-03-27T08:10:52.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713969,1711527052017,-9107.91,0.00054794,120,"2024-03-27T08:10:52.017",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713970,1711527052026,-542.02,0.00054794,120,"2024-03-27T08:10:52.026",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713971,1711527052035,-547.45,0.00054794,120,"2024-03-27T08:10:52.035",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713972,1711527052044,-5689.78,0.00054794,120,"2024-03-27T08:10:52.044",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713973,1711527052053,-500.0,0.00054794,120,"2024-03-27T08:10:52.053",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713974,1711527052062,-5779.29,0.00054794,120,"2024-03-27T08:10:52.062",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713975,1711527052071,-518.03,0.00054794,120,"2024-03-27T08:10:52.071",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713976,1711527052080,-500.0,0.00054794,120,"2024-03-27T08:10:52.080",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713977,1711527052089,-510.19266194,0.00054794,120,"2024-03-27T08:10:52.089",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713978,1711527052098,-19393.43,0.00054794,120,"2024-03-27T08:10:52.098",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713979,1711527052107,-2138.35,0.00054794,120,"2024-03-27T08:10:52.107",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713980,1711527052117,-500.0,0.00054794,120,"2024-03-27T08:10:52.117",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713981,1711527052126,-790.59,0.00054794,120,"2024-03-27T08:10:52.126",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713982,1711527052135,-7197.09,0.00054794,120,"2024-03-27T08:10:52.135",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713983,1711527052144,-919.79,0.00054794,120,"2024-03-27T08:10:52.144",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713984,1711527052152,-1017.79,0.00054794,120,"2024-03-27T08:10:52.152",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713985,1711527052162,-509.34614664,0.00054794,120,"2024-03-27T08:10:52.162",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713986,1711527052170,-2043.27,0.00054794,120,"2024-03-27T08:10:52.170",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713987,1711527052179,-939.57,0.00054794,120,"2024-03-27T08:10:52.179",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713988,1711527052188,-7554.43,0.00054794,120,"2024-03-27T08:10:52.188",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713989,1711527052197,-500.0,0.00054794,120,"2024-03-27T08:10:52.197",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713990,1711527052207,-505.86834321,0.00054794,120,"2024-03-27T08:10:52.207",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713991,1711527052218,-500.0,0.00054794,120,"2024-03-27T08:10:52.218",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713992,1711527052229,-699.82,0.00054794,120,"2024-03-27T08:10:52.229",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713993,1711527052239,-511.12286916,0.00054794,120,"2024-03-27T08:10:52.239",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713994,1711527052249,-513.24439815,0.00054794,120,"2024-03-27T08:10:52.249",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713995,1711527052259,-2564.86,0.00054794,120,"2024-03-27T08:10:52.259",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713996,1711527052268,-511.00839981,0.00054794,120,"2024-03-27T08:10:52.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713997,1711527052277,-500.0,0.00054794,120,"2024-03-27T08:10:52.277",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713998,1711527052287,-510.37938807,0.00054794,120,"2024-03-27T08:10:52.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320713999,1711527052305,-18785.47,0.00054794,120,"2024-03-27T08:10:52.305",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714000,1711527052318,-7875.62,0.00054794,120,"2024-03-27T08:10:52.318",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714001,1711527052329,-500.0,0.00054794,120,"2024-03-27T08:10:52.329",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714002,1711527052340,-21006.38,0.00054794,120,"2024-03-27T08:10:52.340",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714003,1711527052351,-301.10312987,0.00054794,120,"2024-03-27T08:10:52.351",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714004,1711527052362,-5543.42,0.00054794,21,"2024-03-27T08:10:52.362",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714005,1711527052371,-679.88,0.00054794,120,"2024-03-27T08:10:52.371",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714006,1711527052381,-500.0,0.00054794,55,"2024-03-27T08:10:52.381",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714007,1711527052390,-594.6254659,0.00054794,2,"2024-03-27T08:10:52.390",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714008,1711527052399,-2577.33,0.00054794,120,"2024-03-27T08:10:52.399",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714009,1711527052409,-514.10805606,0.00054794,120,"2024-03-27T08:10:52.409",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714010,1711527052418,-511.21289656,0.00054794,120,"2024-03-27T08:10:52.418",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714011,1711527052427,-509.69957309,0.00054794,120,"2024-03-27T08:10:52.427",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714012,1711527052436,-2640.08,0.00054794,120,"2024-03-27T08:10:52.436",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714013,1711527052445,-1342.8,0.00054794,120,"2024-03-27T08:10:52.445",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714014,1711527052455,-1063.68,0.00054794,120,"2024-03-27T08:10:52.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714015,1711527052464,-500.0,0.00054794,120,"2024-03-27T08:10:52.464",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714016,1711527052473,-509.74994983,0.00054794,120,"2024-03-27T08:10:52.473",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714017,1711527052483,-2378.26,0.00054794,120,"2024-03-27T08:10:52.483",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714018,1711527052494,-1935.51,0.00054794,120,"2024-03-27T08:10:52.494",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714019,1711527052504,-2223.57,0.00054794,120,"2024-03-27T08:10:52.504",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714020,1711527052514,-510.8839795,0.00054794,120,"2024-03-27T08:10:52.514",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714021,1711527052525,-528.37,0.00054794,120,"2024-03-27T08:10:52.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714022,1711527052535,-510.38642701,0.00054794,120,"2024-03-27T08:10:52.535",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714023,1711527052544,-500.0,0.00054794,120,"2024-03-27T08:10:52.544",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714024,1711527052553,-993.08,0.00054794,120,"2024-03-27T08:10:52.553",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714025,1711527052562,-516.1,0.00054794,120,"2024-03-27T08:10:52.562",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714026,1711527052571,-1132.39,0.00054794,120,"2024-03-27T08:10:52.571",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714027,1711527052580,-506.91315478,0.00054794,120,"2024-03-27T08:10:52.580",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714028,1711527052590,-11522.47,0.00054794,120,"2024-03-27T08:10:52.590",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714029,1711527052604,-1928.69,0.00054794,120,"2024-03-27T08:10:52.604",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714030,1711527052615,-500.0,0.00054794,120,"2024-03-27T08:10:52.615",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714031,1711527052625,-508.18394948,0.00054794,120,"2024-03-27T08:10:52.625",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714032,1711527052635,-1255.09,0.00054794,120,"2024-03-27T08:10:52.635",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714033,1711527052645,-813.69,0.00054794,120,"2024-03-27T08:10:52.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714034,1711527052655,-500.0,0.00054794,120,"2024-03-27T08:10:52.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714035,1711527052665,-386.19305244,0.00054794,120,"2024-03-27T08:10:52.665",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714036,1711527052676,-979.95,0.00054794,120,"2024-03-27T08:10:52.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714037,1711527052686,-11267.95,0.00054794,120,"2024-03-27T08:10:52.686",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714038,1711527052696,-500.0,0.00054794,120,"2024-03-27T08:10:52.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714039,1711527052706,-1666.38,0.00054794,120,"2024-03-27T08:10:52.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714040,1711527052717,-347.43965606,0.00054794,2,"2024-03-27T08:10:52.717",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714041,1711527052727,-509.04558715,0.00054794,120,"2024-03-27T08:10:52.727",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714042,1711527052740,-1167.06,0.00054794,120,"2024-03-27T08:10:52.740",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714043,1711527052750,-500.0,0.00054794,120,"2024-03-27T08:10:52.750",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714044,1711527052761,-500.0,0.00054794,120,"2024-03-27T08:10:52.761",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714045,1711527052771,-1622.95,0.00054794,120,"2024-03-27T08:10:52.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714046,1711527052781,-500.0,0.00054794,120,"2024-03-27T08:10:52.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714047,1711527052792,-505.88886333,0.00054794,120,"2024-03-27T08:10:52.792",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714048,1711527052802,-997.7,0.00054794,120,"2024-03-27T08:10:52.802",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714049,1711527052812,-1369.51,0.00054794,120,"2024-03-27T08:10:52.812",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714050,1711527052821,-694.02,0.00054794,120,"2024-03-27T08:10:52.821",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714051,1711527052831,-500.0,0.00054794,120,"2024-03-27T08:10:52.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714052,1711527052841,-507.10901681,0.00054794,120,"2024-03-27T08:10:52.841",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714053,1711527052851,-831.23,0.00054794,120,"2024-03-27T08:10:52.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714054,1711527052861,-1603.44,0.00054794,120,"2024-03-27T08:10:52.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714055,1711527052871,-800.55,0.00054794,120,"2024-03-27T08:10:52.871",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714056,1711527052882,-1222.94,0.00054794,120,"2024-03-27T08:10:52.882",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714057,1711527052892,-496.49932834,0.00054794,120,"2024-03-27T08:10:52.892",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714058,1711527052902,-500.0,0.00054794,120,"2024-03-27T08:10:52.902",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714059,1711527052912,-2190.54,0.00054794,120,"2024-03-27T08:10:52.912",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714060,1711527052922,-500.0,0.00054794,120,"2024-03-27T08:10:52.922",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714061,1711527052932,-500.0,0.00054794,120,"2024-03-27T08:10:52.932",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714062,1711527052942,-5922.02,0.00054794,120,"2024-03-27T08:10:52.942",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714063,1711527052953,-1348.83,0.00054794,120,"2024-03-27T08:10:52.953",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714064,1711527052964,-1497.62,0.00054794,120,"2024-03-27T08:10:52.964",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714065,1711527052974,-760.47,0.00054794,120,"2024-03-27T08:10:52.974",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714066,1711527052984,-510.36412669,0.00054794,120,"2024-03-27T08:10:52.984",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714067,1711527052994,-500.0,0.00054794,120,"2024-03-27T08:10:52.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714068,1711527053003,-9657.87,0.00054794,120,"2024-03-27T08:10:53.003",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714069,1711527053017,-509.17947179,0.00054794,120,"2024-03-27T08:10:53.017",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714070,1711527053027,-1069.73,0.00054794,120,"2024-03-27T08:10:53.027",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714071,1711527053037,-500.0,0.00054794,120,"2024-03-27T08:10:53.037",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714072,1711527053046,-8976.33,0.00054794,120,"2024-03-27T08:10:53.046",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714073,1711527053056,-634.97,0.00054794,120,"2024-03-27T08:10:53.056",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714074,1711527053067,-507.56528631,0.00054794,120,"2024-03-27T08:10:53.067",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714075,1711527053077,-1326.89,0.00054794,120,"2024-03-27T08:10:53.077",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714076,1711527053087,-2023.22,0.00054794,120,"2024-03-27T08:10:53.087",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714077,1711527053098,-536.14484072,0.00054794,4,"2024-03-27T08:10:53.098",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714078,1711527053110,-500.0,0.00054794,120,"2024-03-27T08:10:53.110",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714079,1711527053120,-506.07411523,0.00054794,120,"2024-03-27T08:10:53.120",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714080,1711527053130,-3144.27994285,0.00054794,120,"2024-03-27T08:10:53.130",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714081,1711527053534,-1607.34005715,0.00054794,120,"2024-03-27T08:10:53.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714082,1711527053543,-400.68001201,0.00054794,120,"2024-03-27T08:10:53.543",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714083,1711527053555,-279.96736045,0.00054794,120,"2024-03-27T08:10:53.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714084,1711527053567,-593.69262754,0.00054794,120,"2024-03-27T08:10:53.567",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714085,1711527053576,-500.0,0.00054794,2,"2024-03-27T08:10:53.576",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714086,1711527053586,-1949.65,0.00054794,120,"2024-03-27T08:10:53.586",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714087,1711527053598,-200.0,0.00054795,120,"2024-03-27T08:10:53.598",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714088,1711527053608,-200.0,0.00054795,120,"2024-03-27T08:10:53.608",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714089,1711527053618,-800.0,0.00054795,120,"2024-03-27T08:10:53.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714090,1711527053627,-800.0,0.00054795,120,"2024-03-27T08:10:53.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714091,1711527053637,-500.0,0.00054795,30,"2024-03-27T08:10:53.637",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714092,1711527053646,-500.0,0.00054795,30,"2024-03-27T08:10:53.646",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714093,1711527053656,-200.0,0.00054795,30,"2024-03-27T08:10:53.656",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714094,1711527053666,-200.0,0.00054795,30,"2024-03-27T08:10:53.666",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714095,1711527053676,-1000.0,0.00054795,120,"2024-03-27T08:10:53.676",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714096,1711527053687,-150.0,0.00054798,14,"2024-03-27T08:10:53.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714097,1711527053696,-3449.0,0.000548,120,"2024-03-27T08:10:53.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714098,1711527053706,-1000.0,0.000548,20,"2024-03-27T08:10:53.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714099,1711527053716,-1500.0,0.00054804,14,"2024-03-27T08:10:53.716",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714100,1711527053896,-150.0,0.00054808,14,"2024-03-27T08:10:53.896",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714101,1711527053905,-150.0,0.00054823,14,"2024-03-27T08:10:53.905",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714102,1711527053915,-150.0,0.00054832,14,"2024-03-27T08:10:53.915",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714103,1711527053924,-150.0,0.00054832,14,"2024-03-27T08:10:53.924",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714104,1711527053942,-150.0,0.00054835,14,"2024-03-27T08:10:53.942",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714105,1711527053956,-150.0,0.00054838,14,"2024-03-27T08:10:53.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714106,1711527053967,-1274.24618838,0.00054838,120,"2024-03-27T08:10:53.967",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714107,1711527053977,-150.0,0.00054839,14,"2024-03-27T08:10:53.977",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714108,1711527053987,-150.0,0.00054839,14,"2024-03-27T08:10:53.987",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714109,1711527053998,-150.0,0.00054851,14,"2024-03-27T08:10:53.998",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714110,1711527054008,-150.0,0.00054867,14,"2024-03-27T08:10:54.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714111,1711527054018,-1500.0,0.00054874,14,"2024-03-27T08:10:54.018",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714112,1711527054029,-150.0,0.00054885,14,"2024-03-27T08:10:54.029",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714113,1711527054039,-154.14604573,0.00054891,14,"2024-03-27T08:10:54.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714114,1711527054049,-1284.2237776,0.00054891,2,"2024-03-27T08:10:54.049",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714115,1711527054059,-150.0,0.00054894,14,"2024-03-27T08:10:54.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714116,1711527054069,-23276.57668381,0.000549,30,"2024-03-27T08:10:54.069",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714117,1711527054079,-1000.0,0.000549,20,"2024-03-27T08:10:54.079",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714118,1711527054089,-150.0,0.00054906,14,"2024-03-27T08:10:54.089",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714119,1711527054099,-300.0,0.00054907,14,"2024-03-27T08:10:54.099",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714120,1711527054108,-150.0,0.00054915,14,"2024-03-27T08:10:54.108",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714121,1711527054118,-150.0,0.00054915,14,"2024-03-27T08:10:54.118",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714122,1711527054128,-1538.10067746,0.00054916,120,"2024-03-27T08:10:54.128",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714123,1711527054138,-1500.0,0.00054924,14,"2024-03-27T08:10:54.138",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714124,1711527054148,-300.0,0.00054925,14,"2024-03-27T08:10:54.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714125,1711527054158,-428.75879949,0.00054925,14,"2024-03-27T08:10:54.158",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714126,1711527054168,-150.0,0.00054927,14,"2024-03-27T08:10:54.168",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714127,1711527054178,-300.0,0.00054928,14,"2024-03-27T08:10:54.178",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714128,1711527054187,-150.0,0.00054938,14,"2024-03-27T08:10:54.187",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714129,1711527054197,-150.0,0.00054944,14,"2024-03-27T08:10:54.197",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714130,1711527054207,-150.0,0.00054953,14,"2024-03-27T08:10:54.207",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714131,1711527054217,-150.0,0.00054956,14,"2024-03-27T08:10:54.217",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714132,1711527054227,-150.0,0.00054967,14,"2024-03-27T08:10:54.227",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714133,1711527054237,-300.0,0.0005497,14,"2024-03-27T08:10:54.237",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714134,1711527054248,-150.0,0.00054971,14,"2024-03-27T08:10:54.248",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714135,1711527054258,-150.0,0.00054978,14,"2024-03-27T08:10:54.258",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714136,1711527054268,-150.0,0.00054989,14,"2024-03-27T08:10:54.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714137,1711527054278,-150.0,0.00054994,14,"2024-03-27T08:10:54.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714138,1711527054288,-9576.61355682,0.00055,2,"2024-03-27T08:10:54.288",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714139,1711527054303,-3783.29395424,0.00055,2,"2024-03-27T08:10:54.303",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714140,1711527054325,-1594.63953994,0.00055,2,"2024-03-27T08:10:54.325",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714141,1711527054335,-2004.89676574,0.00055,5,"2024-03-27T08:10:54.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714142,1711527054345,-5000.0,0.00055,120,"2024-03-27T08:10:54.345",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714143,1711527054356,-2000.0,0.00055,120,"2024-03-27T08:10:54.356",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714144,1711527054366,-9462.47538429,0.00055,120,"2024-03-27T08:10:54.366",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714145,1711527054379,-642.4342944,0.00055,120,"2024-03-27T08:10:54.379",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714146,1711527054389,-162.3336029,0.00055,120,"2024-03-27T08:10:54.389",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714147,1711527054649,-671.06,0.000389,30,"2024-03-27T08:10:54.649",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714148,1711527054664,-745.83403878,0.000389,30,"2024-03-27T08:10:54.664",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714149,1711527054678,-306.81898525,0.000389,30,"2024-03-27T08:10:54.678",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714150,1711527054690,-343.33598437,0.000389,30,"2024-03-27T08:10:54.690",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714151,1711527054723,-1499.93521695,0.000389,30,"2024-03-27T08:10:54.723",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714152,1711527054735,-1499.97158511,0.000389,30,"2024-03-27T08:10:54.735",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714153,1711527054747,-10514.65937727,0.000389,30,"2024-03-27T08:10:54.747",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714154,1711527054759,-300.25019249,0.000389,30,"2024-03-27T08:10:54.759",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714155,1711527054772,-3023.12445239,0.000389,30,"2024-03-27T08:10:54.772",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714156,1711527054794,-880.54686907,0.000389,30,"2024-03-27T08:10:54.794",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714157,1711527054807,-930.0,0.000389,30,"2024-03-27T08:10:54.807",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714158,1711527054820,-372.64561982,0.000389,30,"2024-03-27T08:10:54.820",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714159,1711527054833,-1429.76301022,0.000389,30,"2024-03-27T08:10:54.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714160,1711527054847,-14689.10499291,0.000389,30,"2024-03-27T08:10:54.847",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714161,1711527054860,-2782.58810981,0.000389,30,"2024-03-27T08:10:54.860",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714162,1711527054873,-23166.7986036,0.000389,30,"2024-03-27T08:10:54.873",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714163,1711527054888,-30225.46104,0.000389,30,"2024-03-27T08:10:54.888",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714164,1711527055496,-675.08,0.000389,30,"2024-03-27T08:10:55.496",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714165,1711527055525,-8103.41821597,0.000389,30,"2024-03-27T08:10:55.525",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714166,1711527055615,-1139.712585,0.000389,30,"2024-03-27T08:10:55.615",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714167,1711527055636,-725.39425653,0.000389,30,"2024-03-27T08:10:55.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714168,1711527055672,-4029.77812138,0.000389,30,"2024-03-27T08:10:55.672",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714169,1711527056135,-17099.71461482,0.000389,30,"2024-03-27T08:10:56.135",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714170,1711527056148,-40835.00780524,0.000389,30,"2024-03-27T08:10:56.148",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714171,1711527056162,-305.4084,0.000389,30,"2024-03-27T08:10:56.162",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714172,1711527056175,-2343.36758848,0.000389,30,"2024-03-27T08:10:56.175",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714173,1711527057064,-52829.73610133,0.000389,30,"2024-03-27T08:10:57.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714174,1711527057087,-1079.69506357,0.000389,30,"2024-03-27T08:10:57.087",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714175,1711527110639,-14490.0,0.00025106,2,"2024-03-27T08:11:50.639",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714176,1711527165915,-1.28133339,0.00025106,2,"2024-03-27T08:12:45.915",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714177,1711527234088,1000.0,0.00038945,120,"2024-03-27T08:13:54.088",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714178,1711527485243,-189.04697603,0.00031115,4,"2024-03-27T08:18:05.243",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714179,1711527485266,-6663.90384428,0.00031116,4,"2024-03-27T08:18:05.266",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714180,1711527485288,-350.35633815,0.00031116,4,"2024-03-27T08:18:05.288",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714181,1711527485310,-1659.90773867,0.00031117,4,"2024-03-27T08:18:05.310",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714182,1711527485333,-364.78510287,0.00031118,4,"2024-03-27T08:18:05.333",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714183,1711527548144,-10035.01600658,0.00031118,4,"2024-03-27T08:19:08.144",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714184,1711527548171,-0.47657277,0.00031118,4,"2024-03-27T08:19:08.171",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714185,1711527562254,4.50742065,0.00031118,4,"2024-03-27T08:19:22.254",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714186,1711527579079,-4892.0,0.00031118,4,"2024-03-27T08:19:39.079",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714187,1711527705897,-898.15242169,0.00031115,4,"2024-03-27T08:21:45.897",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714188,1711527705920,-1659.90773867,0.00031116,4,"2024-03-27T08:21:45.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714189,1711527705943,-513.10301923,0.00031117,4,"2024-03-27T08:21:45.943",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714190,1711527705966,-189.04697603,0.00031117,4,"2024-03-27T08:21:45.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714191,1711527705989,-6663.90384428,0.00031117,4,"2024-03-27T08:21:45.989",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714192,1711527706011,-0.45451925,0.00031118,4,"2024-03-27T08:21:46.011",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714193,1711527706034,-651.10307204,0.00031118,4,"2024-03-27T08:21:46.034",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714194,1711527706063,-9424.32840881,0.00031118,4,"2024-03-27T08:21:46.063",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714330,1711528032117,-284.99900998,0.00030856,2,"2024-03-27T08:27:12.117",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714331,1711528032138,-898.15242169,0.00030955,4,"2024-03-27T08:27:12.138",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714332,1711528032161,-3498.67551331,0.00030956,4,"2024-03-27T08:27:12.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714333,1711528036094,-1054.31608643,0.00030956,4,"2024-03-27T08:27:16.094",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714340,1711528232393,-405.43595883,0.00030949,4,"2024-03-27T08:30:32.393",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714341,1711528232403,-49.56402617,0.0003095,4,"2024-03-27T08:30:32.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714342,1711528232415,-105.43597383,0.0003095,4,"2024-03-27T08:30:32.415",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714343,1711528232424,-898.15242169,0.00030951,4,"2024-03-27T08:30:32.424",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714344,1711528232433,-240.21091585,0.00030956,2,"2024-03-27T08:30:32.433",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714345,1711528232443,-822.28495328,0.00030959,4,"2024-03-27T08:30:32.443",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714346,1711528232452,-155.0,0.0003096,4,"2024-03-27T08:30:32.452",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714347,1711528232461,-3001.7023,0.00031018,2,"2024-03-27T08:30:32.461",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714348,1711528232471,-600.36602728,0.00031116,4,"2024-03-27T08:30:32.471",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714349,1711528232481,-5513.36165559,0.00031116,4,"2024-03-27T08:30:32.481",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714350,1711528232490,-10664.26163994,0.00031116,4,"2024-03-27T08:30:32.490",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714351,1711528232499,-1620.67509622,0.00031117,4,"2024-03-27T08:30:32.499",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714352,1711528232508,-28678.87174059,0.00031118,4,"2024-03-27T08:30:32.508",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714353,1711528232518,-2342.52,0.00031118,2,"2024-03-27T08:30:32.518",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714354,1711528232528,-499.99,0.00031118,2,"2024-03-27T08:30:32.528",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714355,1711528232537,-181.74660482,0.000341,2,"2024-03-27T08:30:32.537",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714356,1711528232546,-547.76,0.000341,2,"2024-03-27T08:30:32.546",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714357,1711528232555,-150.99,0.000341,2,"2024-03-27T08:30:32.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714358,1711528232564,-727.0,0.000344,2,"2024-03-27T08:30:32.564",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714359,1711528232573,-599.09,0.00034772,2,"2024-03-27T08:30:32.573",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714360,1711528232582,-159.82797874,0.00035008,4,"2024-03-27T08:30:32.582",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714361,1711528232591,-712.61418707,0.00035998,4,"2024-03-27T08:30:32.591",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714362,1711528232601,-250.0,0.00036445,2,"2024-03-27T08:30:32.601",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714363,1711528232610,-901.63,0.00036491,2,"2024-03-27T08:30:32.610",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714364,1711528232619,-266.2,0.00036631,2,"2024-03-27T08:30:32.619",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714365,1711528232628,-193.48,0.00036707,2,"2024-03-27T08:30:32.628",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714366,1711528232638,-1226.68,0.00036758,2,"2024-03-27T08:30:32.638",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714367,1711528232647,-2694.78,0.00036948,2,"2024-03-27T08:30:32.647",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714368,1711528232655,-216.90604794,0.00036951,4,"2024-03-27T08:30:32.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714369,1711528232665,-6107.72543655,0.00036951,4,"2024-03-27T08:30:32.665",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714370,1711528232674,-1952.72398702,0.00036953,4,"2024-03-27T08:30:32.674",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714371,1711528232683,-599.09,0.00037036,2,"2024-03-27T08:30:32.683",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714372,1711528232692,-250.0,0.00037106,110,"2024-03-27T08:30:32.692",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714373,1711528232701,-250.0,0.0003714,2,"2024-03-27T08:30:32.701",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714374,1711528232710,-3723.52313119,0.00037239,2,"2024-03-27T08:30:32.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714375,1711528232730,-2222.06308697,0.00037239,2,"2024-03-27T08:30:32.730",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714376,1711528232741,-10405.92670067,0.00037239,2,"2024-03-27T08:30:32.741",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714377,1711528232752,-2539.86708117,0.00037239,2,"2024-03-27T08:30:32.752",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714378,1711528232762,-155.66,0.00037327,120,"2024-03-27T08:30:32.762",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714379,1711528232771,-200.0,0.00037352,2,"2024-03-27T08:30:32.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714380,1711528232781,-5157.75,0.00037449,2,"2024-03-27T08:30:32.781",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714381,1711528232790,-162.16563957,0.00037487,2,"2024-03-27T08:30:32.790",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714382,1711528232800,-1000.0,0.00037639,2,"2024-03-27T08:30:32.800",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714383,1711528232810,-162.16563957,0.00037751,2,"2024-03-27T08:30:32.810",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714384,1711528232819,-162.16563957,0.00038016,2,"2024-03-27T08:30:32.819",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714385,1711528232829,-169.92,0.00038195,2,"2024-03-27T08:30:32.829",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714386,1711528232839,-216.24554068,0.00038271,2,"2024-03-27T08:30:32.839",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714387,1711528232848,-162.16563957,0.00038281,2,"2024-03-27T08:30:32.848",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714388,1711528232858,-249.9491637,0.00038509,4,"2024-03-27T08:30:32.858",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714389,1711528232868,-162.16563957,0.00038546,2,"2024-03-27T08:30:32.868",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714390,1711528232877,-154.2622302,0.00038794,5,"2024-03-27T08:30:32.877",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714391,1711528232887,-150.5,0.00038795,5,"2024-03-27T08:30:32.887",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714392,1711528232896,-162.16563957,0.00038811,2,"2024-03-27T08:30:32.896",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714393,1711528232906,-216.24554068,0.00038856,2,"2024-03-27T08:30:32.906",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714394,1711528232915,-216.24554068,0.00038858,2,"2024-03-27T08:30:32.915",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714395,1711528232925,-216.24554068,0.00038858,2,"2024-03-27T08:30:32.925",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714396,1711528232934,-216.24554068,0.00038858,2,"2024-03-27T08:30:32.934",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714397,1711528232943,-216.24554068,0.00038858,2,"2024-03-27T08:30:32.943",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714398,1711528232956,-156.47735632,0.00038865,4,"2024-03-27T08:30:32.956",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714399,1711528232966,-155.53871071,0.00038865,4,"2024-03-27T08:30:32.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714400,1711528232975,-319.45413673,0.00038866,4,"2024-03-27T08:30:32.975",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714401,1711528232985,-4090.24617869,0.00038868,12,"2024-03-27T08:30:32.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714402,1711528233010,-3116.88563209,0.00038868,12,"2024-03-27T08:30:33.010",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714403,1711528233019,-216.24554068,0.00038887,2,"2024-03-27T08:30:33.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714404,1711528233030,-216.24554068,0.00038887,2,"2024-03-27T08:30:33.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714405,1711528233039,-216.24554068,0.00038887,2,"2024-03-27T08:30:33.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714406,1711528233050,-216.24554068,0.00038888,2,"2024-03-27T08:30:33.050",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714407,1711528233059,-216.24554068,0.00038888,2,"2024-03-27T08:30:33.059",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714408,1711528233068,-216.24554068,0.00038888,2,"2024-03-27T08:30:33.068",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714409,1711528233077,-216.24554068,0.00038889,2,"2024-03-27T08:30:33.077",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714410,1711528233086,-216.24554068,0.00038889,2,"2024-03-27T08:30:33.086",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714411,1711528233095,-27.91476947,0.00038889,2,"2024-03-27T08:30:33.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714412,1711528233301,-188.33077121,0.00038889,2,"2024-03-27T08:30:33.301",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714413,1711528233329,-216.24554068,0.00038889,2,"2024-03-27T08:30:33.329",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714414,1711528233338,-25.77873248,0.00038889,2,"2024-03-27T08:30:33.338",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714415,1711528233366,-190.4668082,0.00038889,2,"2024-03-27T08:30:33.366",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714416,1711528233376,-216.24554068,0.00038889,2,"2024-03-27T08:30:33.376",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714417,1711528233385,-216.24554068,0.00038889,2,"2024-03-27T08:30:33.385",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714418,1711528233395,-216.24554068,0.00038889,2,"2024-03-27T08:30:33.395",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714419,1711528233404,-500.0,0.00038897,15,"2024-03-27T08:30:33.404",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714420,1711528233413,-500.0,0.00038897,15,"2024-03-27T08:30:33.413",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714421,1711528233423,-500.0,0.00038897,15,"2024-03-27T08:30:33.423",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714422,1711528233433,-506.05487921,0.00038897,15,"2024-03-27T08:30:33.433",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714423,1711528233442,-500.0,0.00038897,15,"2024-03-27T08:30:33.442",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714424,1711528233451,-500.0,0.00038897,15,"2024-03-27T08:30:33.451",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714425,1711528233460,-500.0,0.00038897,15,"2024-03-27T08:30:33.460",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714426,1711528233470,-2341.23836606,0.00038898,4,"2024-03-27T08:30:33.470",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714427,1711528233480,-166.15643891,0.00038898,4,"2024-03-27T08:30:33.480",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714428,1711528233489,-205.25446688,0.00038898,4,"2024-03-27T08:30:33.489",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714429,1711528233498,-940.53414581,0.00038898,4,"2024-03-27T08:30:33.498",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714430,1711528233507,-613.55627316,0.00038898,4,"2024-03-27T08:30:33.507",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714431,1711528233518,-280.4640909,0.00038898,4,"2024-03-27T08:30:33.518",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714432,1711528233527,-360.79039174,0.00038898,4,"2024-03-27T08:30:33.527",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714433,1711528233536,-155.47530298,0.00038898,4,"2024-03-27T08:30:33.536",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714434,1711528233545,-3044.32575757,0.00038899,15,"2024-03-27T08:30:33.545",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714435,1711528233554,-821.13014677,0.00038899,4,"2024-03-27T08:30:33.554",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714436,1711528233563,-155.75839715,0.00038899,4,"2024-03-27T08:30:33.563",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714437,1711528233572,-155.73011324,0.00038899,4,"2024-03-27T08:30:33.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714438,1711528233581,-358.38056777,0.00038899,4,"2024-03-27T08:30:33.581",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714439,1711528233591,-1756.57153444,0.00038899,4,"2024-03-27T08:30:33.591",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714440,1711528233600,-253.92224754,0.00038899,4,"2024-03-27T08:30:33.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714441,1711528233609,-3505.6650676,0.00038899,4,"2024-03-27T08:30:33.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714442,1711528233618,-590.90258329,0.00038899,2,"2024-03-27T08:30:33.618",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714443,1711528233627,-155.0,0.00038899,4,"2024-03-27T08:30:33.627",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714444,1711528233636,-1238.73583062,0.00038899,4,"2024-03-27T08:30:33.636",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714445,1711528233645,-520.60897951,0.00038899,4,"2024-03-27T08:30:33.645",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714446,1711528233654,-162.16563957,0.00039076,2,"2024-03-27T08:30:33.654",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714447,1711528233663,-216.24554068,0.00039289,2,"2024-03-27T08:30:33.663",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714448,1711528233673,-216.24554068,0.0003929,2,"2024-03-27T08:30:33.673",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714449,1711528233682,-216.24554068,0.0003929,2,"2024-03-27T08:30:33.682",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714450,1711528233691,-599.09,0.000393,2,"2024-03-27T08:30:33.691",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714451,1711528233700,-3542.09130113,0.000393,2,"2024-03-27T08:30:33.700",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714452,1711528233710,-216.24554068,0.0003938,2,"2024-03-27T08:30:33.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714453,1711528233719,-216.24554068,0.0003938,2,"2024-03-27T08:30:33.719",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714454,1711528233729,-216.24554068,0.0003938,2,"2024-03-27T08:30:33.729",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714455,1711528233738,-240.34,0.0003939,2,"2024-03-27T08:30:33.738",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714456,1711528233748,-240.34,0.0003939,2,"2024-03-27T08:30:33.748",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714457,1711528233758,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.758",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714458,1711528233768,-240.34,0.0003939,2,"2024-03-27T08:30:33.768",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714459,1711528233777,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.777",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714460,1711528233786,-240.34,0.0003939,2,"2024-03-27T08:30:33.786",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714461,1711528233797,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.797",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714462,1711528233805,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714463,1711528233817,-240.34,0.0003939,2,"2024-03-27T08:30:33.817",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714464,1711528233828,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.828",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714465,1711528233837,-240.34,0.0003939,2,"2024-03-27T08:30:33.837",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714466,1711528233847,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.847",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714467,1711528233858,-240.34,0.0003939,2,"2024-03-27T08:30:33.858",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714468,1711528233868,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.868",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714469,1711528233878,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.878",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714470,1711528233887,-240.34,0.0003939,2,"2024-03-27T08:30:33.887",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714471,1711528233898,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.898",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714472,1711528233907,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.907",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714473,1711528233917,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.917",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714474,1711528233926,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.926",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714475,1711528233936,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714476,1711528233949,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714477,1711528233960,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.960",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714478,1711528233969,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714479,1711528233980,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.980",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714480,1711528233991,-216.24554068,0.0003939,2,"2024-03-27T08:30:33.991",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714481,1711528234001,-164.62650338,0.0003939,2,"2024-03-27T08:30:34.001",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714482,1711528234011,-216.24554068,0.0003939,2,"2024-03-27T08:30:34.011",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714483,1711528234022,-216.24554068,0.0003939,2,"2024-03-27T08:30:34.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714484,1711528234032,-216.24554068,0.0003939,2,"2024-03-27T08:30:34.032",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714485,1711528234041,-216.24554068,0.0003939,2,"2024-03-27T08:30:34.041",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714486,1711528234051,-89470.67245638,0.000394,30,"2024-03-27T08:30:34.051",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714487,1711528234060,-43362.72348195,0.000394,30,"2024-03-27T08:30:34.060",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714488,1711528234072,-499.82108375,0.000394,30,"2024-03-27T08:30:34.072",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714489,1711528234090,-6438.54181806,0.000394,30,"2024-03-27T08:30:34.090",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714498,1711528238287,-271.94,0.00038864,15,"2024-03-27T08:30:38.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714499,1711528238509,-117.62165325,0.00038864,15,"2024-03-27T08:30:38.509",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714500,1711528238522,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.522",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714501,1711528238534,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.534",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714502,1711528238547,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.547",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714503,1711528238560,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.560",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714504,1711528238572,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714505,1711528238583,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.583",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714506,1711528238595,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714507,1711528238608,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.608",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714508,1711528238621,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.621",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714510,1711528238631,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.631",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714512,1711528238643,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.643",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714514,1711528238655,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.655",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714516,1711528238667,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714517,1711528238678,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.678",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714518,1711528238690,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.690",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714519,1711528238701,-133.34523655,0.0003939,2,"2024-03-27T08:30:38.701",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714520,1711528238733,-82.90030413,0.0003939,2,"2024-03-27T08:30:38.733",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714521,1711528238745,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.745",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714522,1711528238758,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.758",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714523,1711528238771,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.771",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714524,1711528238782,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714525,1711528238795,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.795",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714526,1711528238808,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.808",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714527,1711528238819,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.819",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714528,1711528238831,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.831",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714529,1711528238842,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.842",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714530,1711528238853,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.853",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714531,1711528238865,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.865",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714532,1711528238877,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.877",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714533,1711528238889,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.889",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714534,1711528238901,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.901",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714535,1711528238913,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.913",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714536,1711528238926,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.926",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714537,1711528238937,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714538,1711528238951,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.951",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714539,1711528238966,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714540,1711528238977,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.977",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714541,1711528238990,-216.24554068,0.0003939,2,"2024-03-27T08:30:38.990",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714542,1711528239002,-281.20442799,0.00039399,15,"2024-03-27T08:30:39.002",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714543,1711528239013,-434.17087452,0.00039399,15,"2024-03-27T08:30:39.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714544,1711528239026,-500.0,0.00039399,15,"2024-03-27T08:30:39.026",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714545,1711528239040,-500.0,0.00039399,15,"2024-03-27T08:30:39.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714546,1711528239053,-206.92732928,0.00039399,15,"2024-03-27T08:30:39.053",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714547,1711528239065,-828449.22693307,0.000394,30,"2024-03-27T08:30:39.065",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714548,1711528239081,-574249.68668317,0.000394,30,"2024-03-27T08:30:39.081",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714549,1711528239093,-610.02103062,0.00039488,14,"2024-03-27T08:30:39.093",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714550,1711528239104,-1948.04964111,0.00039588,2,"2024-03-27T08:30:39.104",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714551,1711528239116,-2233.37363249,0.00039798,9,"2024-03-27T08:30:39.116",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714552,1711528239128,-166.09133163,0.00039998,4,"2024-03-27T08:30:39.128",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714553,1711528239140,-4460.93932882,0.00039998,4,"2024-03-27T08:30:39.140",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714554,1711528239152,-1034.7094258,0.00039998,4,"2024-03-27T08:30:39.152",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714555,1711528239163,-3357.71176501,0.0004,4,"2024-03-27T08:30:39.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714556,1711528239175,-4753.15701994,0.0004,4,"2024-03-27T08:30:39.175",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714557,1711528239187,-5743.01202704,0.0004,4,"2024-03-27T08:30:39.187",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714558,1711528239200,-7937.94912886,0.0004,4,"2024-03-27T08:30:39.200",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714559,1711528239213,-10431.7034283,0.0004,7,"2024-03-27T08:30:39.213",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714560,1711528239226,-892.02580912,0.0004,30,"2024-03-27T08:30:39.226",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714561,1711528239238,-150.0,0.00040019,120,"2024-03-27T08:30:39.238",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714562,1711528239250,-170.09,0.00040204,2,"2024-03-27T08:30:39.250",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714563,1711528239262,-593.25,0.00040755,2,"2024-03-27T08:30:39.262",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714564,1711528239275,-7207.13181068,0.00040755,14,"2024-03-27T08:30:39.275",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714565,1711528239286,-593.25,0.00040765,2,"2024-03-27T08:30:39.286",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714566,1711528239298,-593.25,0.00040776,2,"2024-03-27T08:30:39.298",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714567,1711528239310,-593.25,0.00040787,2,"2024-03-27T08:30:39.310",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714568,1711528239322,-593.25,0.00040798,2,"2024-03-27T08:30:39.322",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714569,1711528239333,-593.25,0.00040808,2,"2024-03-27T08:30:39.333",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714570,1711528239345,-593.25,0.00040819,2,"2024-03-27T08:30:39.345",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714571,1711528239357,-593.25,0.0004083,2,"2024-03-27T08:30:39.357",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714572,1711528239369,-593.25,0.0004084,2,"2024-03-27T08:30:39.369",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714573,1711528239380,-180.0,0.00040846,2,"2024-03-27T08:30:39.380",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714574,1711528239391,-593.25,0.00040851,2,"2024-03-27T08:30:39.391",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714575,1711528239403,-593.25,0.00040862,2,"2024-03-27T08:30:39.403",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714576,1711528239414,-593.25,0.00040872,2,"2024-03-27T08:30:39.414",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714577,1711528239425,-593.25,0.00040883,2,"2024-03-27T08:30:39.425",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714578,1711528239436,-593.25,0.00040894,2,"2024-03-27T08:30:39.436",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714579,1711528239448,-593.25,0.00040905,2,"2024-03-27T08:30:39.448",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714580,1711528239460,-593.25,0.00040915,2,"2024-03-27T08:30:39.460",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714581,1711528239471,-593.25,0.00040926,2,"2024-03-27T08:30:39.471",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714582,1711528239480,-593.25,0.00040937,2,"2024-03-27T08:30:39.480",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714583,1711528239489,-593.25,0.00040947,2,"2024-03-27T08:30:39.489",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714584,1711528239498,-593.25,0.00040958,2,"2024-03-27T08:30:39.498",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714585,1711528239507,-7841.77272824,0.00041,4,"2024-03-27T08:30:39.507",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714586,1711528239517,-183.0,0.00041096,2,"2024-03-27T08:30:39.517",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714587,1711528239528,-3542.09130113,0.00041315,2,"2024-03-27T08:30:39.528",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714588,1711528239537,-244.34,0.00041484,120,"2024-03-27T08:30:39.537",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714589,1711528239546,-599.09,0.00041563,2,"2024-03-27T08:30:39.546",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714590,1711528239555,-1948.04964109,0.00041632,2,"2024-03-27T08:30:39.555",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714591,1711528239565,-155.66,0.00041993,120,"2024-03-27T08:30:39.565",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714592,1711528239574,-2233.37363248,0.00042161,10,"2024-03-27T08:30:39.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714593,1711528239584,-1000.0,0.00042343,2,"2024-03-27T08:30:39.584",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714594,1711528239595,-7207.13181068,0.00042642,17,"2024-03-27T08:30:39.595",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714595,1711528239900,-159.59,0.00042703,2,"2024-03-27T08:30:39.900",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714596,1711528239920,-3542.09130113,0.0004333,2,"2024-03-27T08:30:39.920",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714597,1711528239930,-1948.04964109,0.00043676,2,"2024-03-27T08:30:39.930",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714598,1711528239939,-150.0,0.00043761,120,"2024-03-27T08:30:39.939",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714599,1711528239949,-599.09,0.00043827,2,"2024-03-27T08:30:39.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714600,1711528239962,-150.0,0.00044114,120,"2024-03-27T08:30:39.962",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714601,1711528239971,-22077.78,0.00044319,30,"2024-03-27T08:30:39.971",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714602,1711528239980,-630.29814932,0.00044425,7,"2024-03-27T08:30:39.980",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714603,1711528239991,-630.29814931,0.00044425,7,"2024-03-27T08:30:39.991",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714604,1711528240000,-2233.37363248,0.00044524,11,"2024-03-27T08:30:40.000",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714605,1711528240010,-7207.13181068,0.00044529,19,"2024-03-27T08:30:40.010",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714606,1711528240019,-240.34,0.0004499,2,"2024-03-27T08:30:40.019",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714607,1711528240030,-22038.94073476,0.00045,4,"2024-03-27T08:30:40.030",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714608,1711528240040,-339.22517766,0.00045,10,"2024-03-27T08:30:40.040",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714609,1711528240051,-1000.0,0.00045,120,"2024-03-27T08:30:40.051",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714610,1711528240060,-500.0,0.00045,14,"2024-03-27T08:30:40.060",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714611,1711528240070,-3542.09130113,0.00045345,2,"2024-03-27T08:30:40.070",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714612,1711528240079,-1948.04964109,0.00045719,2,"2024-03-27T08:30:40.079",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714613,1711528240088,-599.09,0.00046091,2,"2024-03-27T08:30:40.088",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714614,1711528240097,-159.59,0.00046227,2,"2024-03-27T08:30:40.097",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714615,1711528240107,-206.29615,0.00046301,14,"2024-03-27T08:30:40.107",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714616,1711528240116,-7207.13181068,0.00046416,22,"2024-03-27T08:30:40.116",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714617,1711528240126,-155.66,0.00046659,120,"2024-03-27T08:30:40.126",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714618,1711528240136,-244.34,0.00046669,120,"2024-03-27T08:30:40.136",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714619,1711528240145,-2233.37363248,0.00046887,13,"2024-03-27T08:30:40.145",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714621,1711528240155,-1000.0,0.00047048,2,"2024-03-27T08:30:40.155",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714623,1711528240164,-206.29615,0.00047123,14,"2024-03-27T08:30:40.164",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714625,1711528240174,-3542.09130113,0.0004736,2,"2024-03-27T08:30:40.174",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714627,1711528240183,-160.13519834,0.00047565,30,"2024-03-27T08:30:40.183",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714629,1711528240192,-1948.04964109,0.00047763,2,"2024-03-27T08:30:40.192",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714632,1711528240201,-205.46475725,0.00047809,20,"2024-03-27T08:30:40.201",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714635,1711528240211,-151.2092574,0.00047897,30,"2024-03-27T08:30:40.211",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714637,1711528240221,-90662.75609396,0.00047919,7,"2024-03-27T08:30:40.221",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714640,1711528240230,-206.29615,0.00047945,14,"2024-03-27T08:30:40.230",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714642,1711528240240,-1226.68,0.00047991,120,"2024-03-27T08:30:40.240",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714644,1711528240249,-157.25738244,0.00047994,30,"2024-03-27T08:30:40.249",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714647,1711528240258,-503.6111413,0.00048,100,"2024-03-27T08:30:40.258",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714650,1711528240268,-560.75087012,0.00048,4,"2024-03-27T08:30:40.268",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714653,1711528240278,-161.83589466,0.00048076,30,"2024-03-27T08:30:40.278",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714656,1711528240287,-7207.13181068,0.00048303,24,"2024-03-27T08:30:40.287",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714659,1711528240297,-156.40801094,0.00048332,30,"2024-03-27T08:30:40.297",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714662,1711528240306,-599.09,0.00048355,2,"2024-03-27T08:30:40.306",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714665,1711528240316,-5157.75,0.00048682,120,"2024-03-27T08:30:40.316",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714668,1711528240325,-1111.0,0.000487,4,"2024-03-27T08:30:40.325",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714671,1711528240335,-854.63911886,0.00048751,10,"2024-03-27T08:30:40.335",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714674,1711528240344,-155.0,0.00048752,2,"2024-03-27T08:30:40.344",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714677,1711528240354,-10000.0,0.00048753,30,"2024-03-27T08:30:40.354",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714679,1711528240363,-206.29615,0.00048767,14,"2024-03-27T08:30:40.363",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714682,1711528240372,-709.36350887,0.00048798,10,"2024-03-27T08:30:40.372",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714685,1711528240382,-179.27503494,0.000488,120,"2024-03-27T08:30:40.382",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714687,1711528240390,-182.21320044,0.000488,25,"2024-03-27T08:30:40.390",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714689,1711528240399,-164.90083735,0.000488,2,"2024-03-27T08:30:40.399",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714691,1711528240409,-152.40530738,0.000488,40,"2024-03-27T08:30:40.409",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714693,1711528240419,-600.0,0.000488,17,"2024-03-27T08:30:40.419",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714695,1711528240428,-724.58036363,0.000488,2,"2024-03-27T08:30:40.428",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714697,1711528240437,-610.13446212,0.000488,2,"2024-03-27T08:30:40.437",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714699,1711528240446,-3037.33664816,0.000488,2,"2024-03-27T08:30:40.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714701,1711528240455,-240.34,0.0004887,2,"2024-03-27T08:30:40.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714703,1711528240464,-765626.42021306,0.0004888,2,"2024-03-27T08:30:40.464",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714744,1711528240855,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.855",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714746,1711528240865,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.865",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714748,1711528240875,-63.07368269,0.0003939,2,"2024-03-27T08:30:40.875",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714752,1711528240907,-153.17185799,0.0003939,2,"2024-03-27T08:30:40.907",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714755,1711528240917,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.917",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714756,1711528240927,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.927",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714758,1711528240937,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.937",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714760,1711528240947,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.947",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714762,1711528240959,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.959",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714764,1711528240969,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714766,1711528240978,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714768,1711528240990,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.990",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714770,1711528240999,-216.24554068,0.0003939,2,"2024-03-27T08:30:40.999",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714772,1711528241008,-36278.12980059,0.0004888,2,"2024-03-27T08:30:41.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714774,1711528241025,-305.76389219,0.0004888,2,"2024-03-27T08:30:41.025",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714845,1711528243346,-405.74051498,0.00039389,2,"2024-03-27T08:30:43.346",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714846,1711528243357,-216.24554068,0.0003939,2,"2024-03-27T08:30:43.357",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714847,1711528243366,-216.24554068,0.0003939,2,"2024-03-27T08:30:43.366",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714848,1711528243377,-216.24554068,0.0003939,2,"2024-03-27T08:30:43.377",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714849,1711528243387,-474.91409618,0.00039399,15,"2024-03-27T08:30:43.387",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714850,1711528243397,-214.0,0.00046659,120,"2024-03-27T08:30:43.397",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714851,1711528243407,-663.91732921,0.00048224,30,"2024-03-27T08:30:43.407",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714852,1711528243422,-9336.08267079,0.00048224,30,"2024-03-27T08:30:43.422",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714853,1711528243431,-27576.65562011,0.0004888,2,"2024-03-27T08:30:43.431",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714854,1711528243444,-1730.33757999,0.0004888,2,"2024-03-27T08:30:43.444",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714855,1711528243455,-4476.7547404,0.0004888,2,"2024-03-27T08:30:43.455",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714856,1711528243466,-2201.14918097,0.0004888,2,"2024-03-27T08:30:43.466",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714857,1711528243482,-3587.87892127,0.0004888,2,"2024-03-27T08:30:43.482",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714858,1711528243514,-4029.77812138,0.0004888,2,"2024-03-27T08:30:43.514",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714859,1711528243535,-189547.42297429,0.0004888,2,"2024-03-27T08:30:43.535",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714860,1711528243637,-1868.83409795,0.0004888,2,"2024-03-27T08:30:43.637",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714866,1711528246435,-240.21091585,0.00030956,2,"2024-03-27T08:30:46.435",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714867,1711528246446,-1302.32807787,0.0003939,2,"2024-03-27T08:30:46.446",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714868,1711528246670,-787.30992977,0.0003939,2,"2024-03-27T08:30:46.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714869,1711528246741,-100.38557401,0.0003939,2,"2024-03-27T08:30:46.741",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714878,1711529237163,-155.0,0.00026888,2,"2024-03-27T08:47:17.163",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714879,1711529237183,-1114.04550956,0.00026889,2,"2024-03-27T08:47:17.183",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714880,1711529253095,-1292.00040802,0.00026889,2,"2024-03-27T08:47:33.095",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714881,1711529368936,-219.00197946,0.00026789,2,"2024-03-27T08:49:28.936",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714882,1711529368959,-286.08367576,0.0002679,2,"2024-03-27T08:49:28.959",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714892,1711529431532,-977.1899298,0.00026789,2,"2024-03-27T08:50:31.532",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714893,1711529431547,-22.8100702,0.00026789,2,"2024-03-27T08:50:31.547",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714894,1711529431556,-1031.2102017,0.0002679,2,"2024-03-27T08:50:31.556",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714895,1711529431566,-1473.50915286,0.0002679,2,"2024-03-27T08:50:31.566",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714896,1711529431579,-315.74470428,0.0002679,2,"2024-03-27T08:50:31.579",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714897,1711529431592,-57.9250671,0.0002679,2,"2024-03-27T08:50:31.592",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714898,1711529431603,-267.02962518,0.0002689,2,"2024-03-27T08:50:31.603",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714899,1711529431629,-4692.81880749,0.0002689,2,"2024-03-27T08:50:31.629",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714900,1711529431639,-1568.02908856,0.0002689,2,"2024-03-27T08:50:31.639",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714901,1711529431649,-1617.35231026,0.00026891,2,"2024-03-27T08:50:31.649",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714902,1711529431660,-162.69745557,0.00026897,2,"2024-03-27T08:50:31.660",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714903,1711529431670,-250.0,0.00027,3,"2024-03-27T08:50:31.670",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714904,1711529431680,-392.95929911,0.00030956,2,"2024-03-27T08:50:31.680",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714905,1711529431690,-150.0,0.00031205,2,"2024-03-27T08:50:31.690",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714906,1711529431700,-162.69745552,0.00031235,2,"2024-03-27T08:50:31.700",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714907,1711529431710,-499.99,0.00031235,2,"2024-03-27T08:50:31.710",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714908,1711529431720,-650.86,0.00034548,2,"2024-03-27T08:50:31.720",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714909,1711529431730,-150.0,0.00034548,10,"2024-03-27T08:50:31.730",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714910,1711529431741,-162.69745552,0.00035573,2,"2024-03-27T08:50:31.741",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714911,1711529431752,-455.39,0.00039389,15,"2024-03-27T08:50:31.752",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714912,1711529431763,-255.79011194,0.00039476,30,"2024-03-27T08:50:31.763",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714913,1711529431776,-1744.20988806,0.00039476,30,"2024-03-27T08:50:31.776",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714914,1711529431786,-152.18496975,0.00039496,30,"2024-03-27T08:50:31.786",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714915,1711529431795,-5000.0,0.00039496,30,"2024-03-27T08:50:31.795",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714916,1711529431805,-162.69745552,0.00039911,2,"2024-03-27T08:50:31.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714917,1711529431815,-155.0,0.00044248,4,"2024-03-27T08:50:31.815",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714918,1711529431824,-162.69745552,0.00044249,2,"2024-03-27T08:50:31.824",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714919,1711529431833,-389.4,0.00044301,2,"2024-03-27T08:50:31.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714920,1711529431843,-998.25,0.00044319,2,"2024-03-27T08:50:31.843",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714921,1711529431852,-594.78693728,0.00045,4,"2024-03-27T08:50:31.852",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714922,1711529431861,-150.0,0.00045589,10,"2024-03-27T08:50:31.861",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714923,1711529431870,-250.0,0.00045763,120,"2024-03-27T08:50:31.870",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714924,1711529431879,-250.0,0.00045915,2,"2024-03-27T08:50:31.879",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714926,1711529431888,-155.67,0.00045918,120,"2024-03-27T08:50:31.888",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714928,1711529431899,-817.78,0.00046397,120,"2024-03-27T08:50:31.899",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714930,1711529431908,-389.4,0.00046565,2,"2024-03-27T08:50:31.908",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714931,1711529431919,-337.73,0.00046876,120,"2024-03-27T08:50:31.919",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714932,1711529431930,-250.0,0.0004706,110,"2024-03-27T08:50:31.930",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714933,1711529431940,-3438.5,0.00047466,120,"2024-03-27T08:50:31.940",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714934,1711529431949,-160.17758889,0.00047546,30,"2024-03-27T08:50:31.949",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714935,1711529431960,-1347.38413966,0.00047998,4,"2024-03-27T08:50:31.960",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714936,1711529431971,-155.70144668,0.00047998,4,"2024-03-27T08:50:31.971",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714937,1711529431981,-10889.60611864,0.00048,5,"2024-03-27T08:50:31.981",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714938,1711529431994,-1994.76797442,0.00048,5,"2024-03-27T08:50:31.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714939,1711529432008,-3627.1710847,0.00048,5,"2024-03-27T08:50:32.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714940,1711529432021,-334.50747262,0.00048,5,"2024-03-27T08:50:32.021",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714941,1711529432033,-2000.16839021,0.00048,5,"2024-03-27T08:50:32.033",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714942,1711529432045,-696.77431602,0.00048,5,"2024-03-27T08:50:32.045",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714943,1711529432100,-355.52000041,0.00048,5,"2024-03-27T08:50:32.100",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714944,1711529432125,-501.18252428,0.00048,5,"2024-03-27T08:50:32.125",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714945,1711529432147,-1000.0,0.00048,5,"2024-03-27T08:50:32.147",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714946,1711529432159,-6406.4,0.00048,5,"2024-03-27T08:50:32.159",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714947,1711529432186,-21676.4521187,0.00048,5,"2024-03-27T08:50:32.186",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714948,1711529432196,-1538.10067747,0.00048078,2,"2024-03-27T08:50:32.196",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714949,1711529432206,-310.0,0.00048221,4,"2024-03-27T08:50:32.206",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714950,1711529432217,-775.67608756,0.00048222,4,"2024-03-27T08:50:32.217",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714951,1711529432227,-155.49601435,0.00048222,4,"2024-03-27T08:50:32.227",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714952,1711529432236,-360.83535144,0.00048222,4,"2024-03-27T08:50:32.236",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714953,1711529432246,-155.27019899,0.00048223,4,"2024-03-27T08:50:32.246",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714954,1711529432256,-156.40801094,0.00048249,30,"2024-03-27T08:50:32.256",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714955,1711529432266,-1538.10067747,0.00048346,2,"2024-03-27T08:50:32.266",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714956,1711529432276,-1000.0,0.00048503,2,"2024-03-27T08:50:32.276",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714957,1711529432286,-1274.24618838,0.00048562,2,"2024-03-27T08:50:32.286",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714958,1711529432295,-432.078,0.0004858,2,"2024-03-27T08:50:32.295",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714959,1711529432306,-162.69745552,0.00048587,2,"2024-03-27T08:50:32.306",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714960,1711529432321,-2425.2878,0.0004868,2,"2024-03-27T08:50:32.321",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714961,1711529432333,-2469.4913,0.0004868,2,"2024-03-27T08:50:32.333",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714962,1711529432342,-1017.0,0.000487,117,"2024-03-27T08:50:32.342",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714963,1711529432353,-1538.10067747,0.00048733,2,"2024-03-27T08:50:32.353",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714964,1711529432363,-389.4,0.00048829,2,"2024-03-27T08:50:32.363",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714965,1711529432373,-156.40801094,0.00048864,30,"2024-03-27T08:50:32.373",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714966,1711529432382,-806.18760338,0.00048878,4,"2024-03-27T08:50:32.382",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714967,1711529432393,-310.0,0.00048878,4,"2024-03-27T08:50:32.393",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714968,1711529432404,-3738.08444239,0.00048879,4,"2024-03-27T08:50:32.404",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714969,1711529432414,-20394.27368221,0.0004888,2,"2024-03-27T08:50:32.414",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714970,1711529432424,-2000.0,0.0004888,7,"2024-03-27T08:50:32.424",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714971,1711529432435,-200.0,0.0004888,7,"2024-03-27T08:50:32.435",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714972,1711529432445,-1156.59374322,0.0004888,7,"2024-03-27T08:50:32.445",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714973,1711529432456,-200.0,0.0004888,7,"2024-03-27T08:50:32.456",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714974,1711529432467,-1658.57924,0.0004888,44,"2024-03-27T08:50:32.467",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714975,1711529432478,-200.0,0.0004888,7,"2024-03-27T08:50:32.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714976,1711529432488,-1000.0,0.00049,120,"2024-03-27T08:50:32.488",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714977,1711529432499,-517.32,0.00049,7,"2024-03-27T08:50:32.499",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714978,1711529432510,-1538.10067747,0.00049096,2,"2024-03-27T08:50:32.510",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714979,1711529432519,-3399.0,0.000493,2,"2024-03-27T08:50:32.519",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714980,1711529432529,-1274.24618839,0.00049314,2,"2024-03-27T08:50:32.529",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714981,1711529432540,-1538.10067748,0.00049346,2,"2024-03-27T08:50:32.540",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714982,1711529432549,-2000.0,0.00049369,7,"2024-03-27T08:50:32.549",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714983,1711529432560,-200.0,0.00049369,7,"2024-03-27T08:50:32.560",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714984,1711529432569,-200.0,0.00049369,7,"2024-03-27T08:50:32.569",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714985,1711529432580,-166.68043239,0.00049426,30,"2024-03-27T08:50:32.580",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714986,1711529432590,-158.06606792,0.00049662,30,"2024-03-27T08:50:32.590",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714987,1711529432600,-159.59,0.00049751,2,"2024-03-27T08:50:32.600",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714988,1711529432609,-1220.59207207,0.00049853,2,"2024-03-27T08:50:32.609",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714989,1711529432619,-2000.0,0.00049862,7,"2024-03-27T08:50:32.619",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714990,1711529432628,-200.0,0.00049862,7,"2024-03-27T08:50:32.628",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714991,1711529432637,-200.0,0.00049862,7,"2024-03-27T08:50:32.637",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714992,1711529432647,-167.95611615,0.00049885,30,"2024-03-27T08:50:32.647",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714993,1711529432657,-1771.04565061,0.00049891,2,"2024-03-27T08:50:32.657",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714994,1711529432667,-16073.2379,0.000499,2,"2024-03-27T08:50:32.667",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714995,1711529432677,-3802.4836,0.00049991,2,"2024-03-27T08:50:32.677",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714996,1711529432687,-1000.0,0.00049991,2,"2024-03-27T08:50:32.687",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714997,1711529432696,-1908.2011,0.00049991,2,"2024-03-27T08:50:32.696",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714998,1711529432706,-230.40491539,0.00049991,2,"2024-03-27T08:50:32.706",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320714999,1711529437743,-489.42242584,0.0005,30,"2024-03-27T08:50:37.743",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715000,1711529437770,-396.96657,0.0005,30,"2024-03-27T08:50:37.770",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715001,1711529437782,-254.2234567,0.0005,30,"2024-03-27T08:50:37.782",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715002,1711529437795,-3859.38754746,0.0005,30,"2024-03-27T08:50:37.795",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715003,1711529437805,-329.54945254,0.0005,5,"2024-03-27T08:50:37.805",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715004,1711529437818,-158.23855946,0.0005,5,"2024-03-27T08:50:37.818",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715005,1711529437828,-180.06060876,0.00050091,2,"2024-03-27T08:50:37.828",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715035,1711529439572,-2868.20677174,0.00050091,2,"2024-03-27T08:50:39.572",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715036,1711529439856,-422.64,0.00050091,2,"2024-03-27T08:50:39.856",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715049,1711529442538,-24510.1919195,0.00050091,2,"2024-03-27T08:50:42.538",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715051,1711529442548,-3383.2544,0.00050091,2,"2024-03-27T08:50:42.548",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715052,1711529442557,-392.1619,0.00050091,2,"2024-03-27T08:50:42.557",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715053,1711529442566,-1000.0,0.000501,7,"2024-03-27T08:50:42.566",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715054,1711529442576,-160.17758889,0.00050116,60,"2024-03-27T08:50:42.576",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715055,1711529442588,-157.25738245,0.00050174,60,"2024-03-27T08:50:42.588",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715056,1711529442597,-160.04389286,0.00050232,60,"2024-03-27T08:50:42.597",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715057,1711529442606,-1000.0,0.00050261,2,"2024-03-27T08:50:42.606",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715058,1711529442615,-2000.0,0.00050361,7,"2024-03-27T08:50:42.615",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715059,1711529442625,-200.0,0.00050361,7,"2024-03-27T08:50:42.625",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715060,1711529442634,-200.0,0.00050361,7,"2024-03-27T08:50:42.634",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715061,1711529442643,-160.17758889,0.00050426,60,"2024-03-27T08:50:42.643",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715062,1711529442652,-157.032717,0.00050498,101,"2024-03-27T08:50:42.652",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715063,1711529442662,-186.97997371,0.00050539,60,"2024-03-27T08:50:42.662",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715064,1711529442671,-1248.6644958,0.00050734,120,"2024-03-27T08:50:42.671",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715065,1711529442680,-205.46475722,0.00050744,22,"2024-03-27T08:50:42.680",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715066,1711529442689,-1220.592072,0.00050787,2,"2024-03-27T08:50:42.689",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715067,1711529442699,-157.032717,0.00050798,102,"2024-03-27T08:50:42.699",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715068,1711529442708,-1771.04565056,0.0005082,2,"2024-03-27T08:50:42.708",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715069,1711529442717,-154424.63031412,0.00050844,2,"2024-03-27T08:50:42.717",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715070,1711529442755,-12583.7767854,0.00050844,2,"2024-03-27T08:50:42.755",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715071,1711529442790,-12600.0,0.00050844,2,"2024-03-27T08:50:42.790",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715072,1711529442851,-562.07763881,0.00050844,2,"2024-03-27T08:50:42.851",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715073,1711529442863,-950.0,0.00050844,2,"2024-03-27T08:50:42.863",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715074,1711529442875,-1725.46242003,0.00050844,2,"2024-03-27T08:50:42.875",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715075,1711529442985,-2178.24926731,0.00050844,2,"2024-03-27T08:50:42.985",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715076,1711529442996,-1948.18110568,0.00050844,2,"2024-03-27T08:50:42.996",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715077,1711529443008,-8635.63752434,0.00050844,2,"2024-03-27T08:50:43.008",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715078,1711529443020,-1751.38886043,0.00050844,2,"2024-03-27T08:50:43.020",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715081,1711529445860,-645.0,0.0005009,4,"2024-03-27T08:50:45.860",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715082,1711529445883,-6970.89010775,0.0005009,4,"2024-03-27T08:50:45.883",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715083,1711529445892,-23615.00765225,0.00050844,2,"2024-03-27T08:50:45.892",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715084,1711529445903,-24025.58843163,0.00050844,2,"2024-03-27T08:50:45.903",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715085,1711529445913,-168.85835234,0.00050844,2,"2024-03-27T08:50:45.913",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715086,1711529445923,-166.00845614,0.00050847,60,"2024-03-27T08:50:45.923",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715087,1711529445932,-1484.469,0.00050944,120,"2024-03-27T08:50:45.932",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715088,1711529445941,-364.087,0.00050944,120,"2024-03-27T08:50:45.941",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715089,1711529445951,-2984.163,0.00050944,120,"2024-03-27T08:50:45.951",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715090,1711529445960,-2423.0,0.00050944,120,"2024-03-27T08:50:45.960",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715091,1711529445969,-152.063,0.00050944,120,"2024-03-27T08:50:45.969",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715092,1711529445978,-1651.455,0.00050944,120,"2024-03-27T08:50:45.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715093,1711529445987,-217.0,0.00050944,2,"2024-03-27T08:50:45.987",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715094,1711529445996,-3050.09089989,0.00050944,120,"2024-03-27T08:50:45.996",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715095,1711529446013,-500.0,0.00050944,120,"2024-03-27T08:50:46.013",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715096,1711529446039,-2129.90910011,0.00050944,120,"2024-03-27T08:50:46.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715097,1711529446049,-4813.496,0.00050944,120,"2024-03-27T08:50:46.049",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715098,1711529446060,-2484.867,0.00050944,120,"2024-03-27T08:50:46.060",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715099,1711529446069,-40718.65634484,0.00050944,120,"2024-03-27T08:50:46.069",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715100,1711529446096,-457.57599352,0.00050944,120,"2024-03-27T08:50:46.096",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715110,1711529470272,60000.0,0.00018,2,"2024-03-27T08:51:10.272",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715111,1711529470301,1278.43733322,0.00018,2,"2024-03-27T08:51:10.301",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715112,1711529470330,48509.0,0.00018,2,"2024-03-27T08:51:10.330",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715113,1711529470360,7733353.01344394,0.00018,2,"2024-03-27T08:51:10.360",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715114,1711529470397,300000.0,0.00018,2,"2024-03-27T08:51:10.397",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715115,1711529470423,3506828.3870726,0.00018,2,"2024-03-27T08:51:10.423",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715116,1711529472507,3552.00509419,0.000154,2,"2024-03-27T08:51:12.507",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715119,1711529629483,3708.77772132,0.0002,2,"2024-03-27T08:53:49.483",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715120,1711529638361,6653.0,0.0002,2,"2024-03-27T08:53:58.361",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715121,1711529640833,1646.26960352,0.000181,2,"2024-03-27T08:54:00.833",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715122,1711529642574,3930110.39476217,0.00018,2,"2024-03-27T08:54:02.574",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715123,1711529648296,3950.0,0.0002,2,"2024-03-27T08:54:08.296",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715124,1711529673440,1853.83220971,0.00015,2,"2024-03-27T08:54:33.440",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715125,1711529675396,1274.41347738,0.0001899,2,"2024-03-27T08:54:35.396",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715126,1711529983084,1078.19710544,0.0001899,10,"2024-03-27T08:59:43.084",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715127,1711530003022,1078.19710544,0.0001899,10,"2024-03-27T09:00:03.022",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715128,1711530022988,1078.19710544,0.0001899,10,"2024-03-27T09:00:22.988",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715129,1711530040966,481.85252581,0.0001899,10,"2024-03-27T09:00:40.966",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715130,1711530040994,596.34457963,0.0001899,10,"2024-03-27T09:00:40.994",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715131,1711530058973,1078.19710544,0.0001899,10,"2024-03-27T09:00:58.973",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715132,1711530081000,1078.19710544,0.0001899,10,"2024-03-27T09:01:21.000",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715133,1711530102978,1078.19710544,0.0001899,10,"2024-03-27T09:01:42.978",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715134,1711530121173,721.89594841,0.0001899,10,"2024-03-27T09:02:01.173",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715135,1711530202039,-1000.0,0.00020992,2,"2024-03-27T09:03:22.039",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715136,1711530202064,-199.0,0.00020993,2,"2024-03-27T09:03:22.064",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715137,1711530202088,-1404.84362093,0.00021,2,"2024-03-27T09:03:22.088",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715138,1711530202112,-162.69745552,0.000219,2,"2024-03-27T09:03:22.112",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715139,1711530202136,-237.97621531,0.00022,2,"2024-03-27T09:03:22.136",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715140,1711530202161,-1051.13839027,0.00022,2,"2024-03-27T09:03:22.161",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715141,1711530202379,-763.08835726,0.00022498,2,"2024-03-27T09:03:22.379",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715142,1711530202426,-306.08333268,0.00022498,2,"2024-03-27T09:03:22.426",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715143,1711530202451,-330.3679996,0.00022499,2,"2024-03-27T09:03:22.451",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715144,1711530202478,-6544.80462843,0.000225,2,"2024-03-27T09:03:22.478",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715148,1711530298433,-238.93967837,0.00022498,2,"2024-03-27T09:04:58.433",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715149,1711530298460,-1000.0,0.00022499,2,"2024-03-27T09:04:58.460",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715150,1711530298485,-26350.21196654,0.000225,2,"2024-03-27T09:04:58.485",0.00039055,93.11,0.9804779676212738,995414723.942594]
[320715167,1711530441137,-155.0,0.00022497,2,"2024-03-27T09:07:21.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715168,1711530441161,-2546.71550538,0.00022497,2,"2024-03-27T09:07:21.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715169,1711530444473,-1735.29241015,0.00022497,2,"2024-03-27T09:07:24.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715173,1711530546730,-2202.5232927,0.00022499,2,"2024-03-27T09:09:06.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715174,1711530546752,-804.71577154,0.000225,2,"2024-03-27T09:09:06.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715175,1711530546776,-376.00000002,0.000225,2,"2024-03-27T09:09:06.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715176,1711530546799,-276.55861209,0.0002425,2,"2024-03-27T09:09:06.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715177,1711530546820,-1030.43369208,0.0002679,2,"2024-03-27T09:09:06.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715178,1711530546840,-280.73,0.0002679,2,"2024-03-27T09:09:06.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715179,1711530546860,-216.0,0.000286,2,"2024-03-27T09:09:06.860",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715180,1711530546881,-499.99,0.000286,2,"2024-03-27T09:09:06.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715181,1711530546901,-644.17906747,0.00030486,4,"2024-03-27T09:09:06.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715182,1711530546920,-150.0,0.00031099,2,"2024-03-27T09:09:06.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715183,1711530546940,-902.0972309,0.000311,2,"2024-03-27T09:09:06.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715184,1711530546960,-484.50959772,0.00031108,4,"2024-03-27T09:09:06.960",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715185,1711530546984,-763.08835726,0.00031108,4,"2024-03-27T09:09:06.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715186,1711530547005,-1878.1,0.00031108,4,"2024-03-27T09:09:07.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715187,1711530547029,-155.0,0.00031108,2,"2024-03-27T09:09:07.029",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715188,1711530547054,-233.63078955,0.00031108,4,"2024-03-27T09:09:07.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715189,1711530547074,-854.63911886,0.00031108,3,"2024-03-27T09:09:07.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715190,1711530547095,-2812.13765304,0.00031108,4,"2024-03-27T09:09:07.095",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715191,1711530547115,-155.0,0.00031109,4,"2024-03-27T09:09:07.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715192,1711530547135,-406.77867836,0.00031109,2,"2024-03-27T09:09:07.135",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715193,1711530547156,-1165.89163453,0.00031109,2,"2024-03-27T09:09:07.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715194,1711530547177,-102543.61874035,0.0003111,2,"2024-03-27T09:09:07.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715195,1711530547199,-600.0,0.000359,13,"2024-03-27T09:09:07.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715196,1711530547220,-186.07323194,0.00035999,15,"2024-03-27T09:09:07.220",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715197,1711530547240,-362.07819878,0.00035999,15,"2024-03-27T09:09:07.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715198,1711530547262,-647989.59565144,0.00036,4,"2024-03-27T09:09:07.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715199,1711530550453,3645.127945,0.00030333,2,"2024-03-27T09:09:10.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715200,1711530556132,363.92294364,0.00022497,2,"2024-03-27T09:09:16.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715201,1711530556346,441.01478668,0.00022497,2,"2024-03-27T09:09:16.346",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715202,1711530557261,3097.56500605,0.00022497,2,"2024-03-27T09:09:17.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715203,1711530559178,1995.8,0.0002,2,"2024-03-27T09:09:19.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715204,1711530559204,16407.88206941,0.0002,2,"2024-03-27T09:09:19.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715205,1711530560553,197.87808422,0.00016873,2,"2024-03-27T09:09:20.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715206,1711530565694,169.71775143,5e-05,2,"2024-03-27T09:09:25.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715209,1711530601732,287.02212981,5e-05,2,"2024-03-27T09:10:01.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715210,1711530602764,-424.72957603,0.00021371,2,"2024-03-27T09:10:02.764",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715211,1711530602783,-949.37404731,0.00021372,2,"2024-03-27T09:10:02.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715212,1711530602803,-14135.36582015,0.00022397,2,"2024-03-27T09:10:02.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715213,1711530602824,-763.08835726,0.00022496,2,"2024-03-27T09:10:02.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715214,1711530602843,-155.72729125,0.00022496,2,"2024-03-27T09:10:02.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715215,1711530602862,-2167.17725752,0.00022496,2,"2024-03-27T09:10:02.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715216,1711530602881,-844.1284905,0.00022496,2,"2024-03-27T09:10:02.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715217,1711530602900,-679.71524653,0.00022496,2,"2024-03-27T09:10:02.900",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715218,1711530602919,-422.49616774,0.00022496,2,"2024-03-27T09:10:02.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715219,1711530602939,-10557.61748168,0.00022496,2,"2024-03-27T09:10:02.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715220,1711530602959,-206.41970426,0.00022496,2,"2024-03-27T09:10:02.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715221,1711530602979,-1000.0,0.00022496,2,"2024-03-27T09:10:02.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715222,1711530603002,-917049.79500908,0.00022497,2,"2024-03-27T09:10:03.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715223,1711530603023,-155.0,0.00022497,2,"2024-03-27T09:10:03.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715224,1711530603044,-19579.69148142,0.00022497,2,"2024-03-27T09:10:03.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715225,1711530603064,-860.6805681,0.00022497,4,"2024-03-27T09:10:03.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715226,1711530603087,-758.86249884,0.00022497,2,"2024-03-27T09:10:03.087",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715227,1711530603107,-306.77009816,0.00022497,2,"2024-03-27T09:10:03.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715228,1711530603127,-1369.76176017,0.00022497,2,"2024-03-27T09:10:03.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715229,1711530603153,-341.96697422,0.00022497,2,"2024-03-27T09:10:03.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715230,1711530603372,-291.32964853,0.00022497,2,"2024-03-27T09:10:03.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715231,1711530603392,-317.77309168,0.00022497,2,"2024-03-27T09:10:03.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715232,1711530603413,-360.53539958,0.00022497,2,"2024-03-27T09:10:03.413",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715233,1711530603432,-1464.4092569,0.00022497,2,"2024-03-27T09:10:03.432",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715234,1711530603452,-4738.39030336,0.00022497,2,"2024-03-27T09:10:03.452",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715235,1711530603472,-295.41221015,0.00022497,2,"2024-03-27T09:10:03.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715236,1711530603492,-42385.56624122,0.00022497,2,"2024-03-27T09:10:03.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715237,1711530603512,-155.29374484,0.00022497,2,"2024-03-27T09:10:03.512",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715238,1711530603531,-513.00954369,0.00022497,2,"2024-03-27T09:10:03.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715239,1711530603550,-405.11159029,0.00022497,2,"2024-03-27T09:10:03.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715240,1711530603573,-1031.2102017,0.00022497,2,"2024-03-27T09:10:03.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715241,1711530603846,23392.59093784,5e-05,2,"2024-03-27T09:10:03.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715242,1711530603875,1169.631826,5e-05,2,"2024-03-27T09:10:03.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715243,1711530614008,234.29030631,5e-05,2,"2024-03-27T09:10:14.008",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715244,1711530614894,949.37404731,5e-05,2,"2024-03-27T09:10:14.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715245,1711530615236,755984.0521406,5e-05,2,"2024-03-27T09:10:15.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715246,1711530615272,78425.0,5e-05,2,"2024-03-27T09:10:15.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715247,1711530615302,85738.30787453,5e-05,2,"2024-03-27T09:10:15.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715248,1711530615721,385.53735154,5e-05,2,"2024-03-27T09:10:15.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715249,1711530615816,246.40180615,5e-05,2,"2024-03-27T09:10:15.816",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715250,1711530615847,317.77309168,5e-05,2,"2024-03-27T09:10:15.847",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715251,1711530616573,1032.35523185,0.00014,2,"2024-03-27T09:10:16.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715252,1711530617853,3210.99710035,5e-05,2,"2024-03-27T09:10:17.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715253,1711530618524,1331.26938124,5e-05,2,"2024-03-27T09:10:18.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715254,1711530620643,295.41221015,0.0001,2,"2024-03-27T09:10:20.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715255,1711530620773,42385.56624122,0.00015,2,"2024-03-27T09:10:20.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715256,1711530622734,19579.69148142,5e-05,2,"2024-03-27T09:10:22.734",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715273,1711530631748,-300.0,0.000195,2,"2024-03-27T09:10:31.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715274,1711530631763,-560.6805681,0.000195,2,"2024-03-27T09:10:31.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715275,1711530631773,-150.0,0.00021262,2,"2024-03-27T09:10:31.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715276,1711530631784,-3363.69415921,0.00021368,2,"2024-03-27T09:10:31.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715277,1711530631794,-301.76019222,0.00021368,2,"2024-03-27T09:10:31.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715278,1711530631803,-3102.90031844,0.00021368,2,"2024-03-27T09:10:31.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715279,1711530631817,-1212.24000026,0.00021368,2,"2024-03-27T09:10:31.817",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715280,1711530631829,-701.89621518,0.00021368,2,"2024-03-27T09:10:31.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715281,1711530631954,-899.790003,0.00021368,2,"2024-03-27T09:10:31.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715282,1711530631967,-3475.68416001,0.00021368,2,"2024-03-27T09:10:31.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715283,1711530632069,-4833.75,0.00021368,2,"2024-03-27T09:10:32.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715284,1711530632082,-627.80955868,0.00021368,2,"2024-03-27T09:10:32.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715285,1711530632094,-298.78959945,0.00021368,2,"2024-03-27T09:10:32.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715286,1711530632129,-472.52936896,0.00021368,2,"2024-03-27T09:10:32.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715287,1711530632141,-3699.60112918,0.00021368,2,"2024-03-27T09:10:32.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715288,1711530632151,-5515.67998838,0.00021369,2,"2024-03-27T09:10:32.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715289,1711530632161,-260.7652174,0.00021369,2,"2024-03-27T09:10:32.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715290,1711530632170,-1090.99795725,0.00021369,2,"2024-03-27T09:10:32.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715291,1711530632179,-668.48201671,0.00021369,2,"2024-03-27T09:10:32.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715292,1711530632190,-155.0,0.00021369,2,"2024-03-27T09:10:32.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715293,1711530632206,-3820.87369119,0.0002137,2,"2024-03-27T09:10:32.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715294,1711530632223,-813.8999,0.0002137,2,"2024-03-27T09:10:32.223",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715295,1711530632250,-1057.226919,0.0002137,2,"2024-03-27T09:10:32.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715296,1711530632267,-276.6552202,0.0002137,2,"2024-03-27T09:10:32.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715297,1711530632281,-18480.999999,0.0002137,2,"2024-03-27T09:10:32.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715298,1711530632330,-286.94495286,0.0002137,2,"2024-03-27T09:10:32.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715299,1711530632342,-2040.55786066,0.0002137,2,"2024-03-27T09:10:32.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715366,1711530633216,920147.36001513,5e-05,2,"2024-03-27T09:10:33.216",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715367,1711530633823,317.77309168,5e-05,2,"2024-03-27T09:10:33.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715368,1711530634873,949.37404731,5e-05,2,"2024-03-27T09:10:34.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715372,1711530637745,-330.06974,0.0002137,2,"2024-03-27T09:10:37.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715373,1711530637918,-6978.6074146,0.0002137,2,"2024-03-27T09:10:37.918",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715374,1711530637927,-5944.90610904,0.00021371,2,"2024-03-27T09:10:37.927",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715375,1711530637937,-311.04647636,0.00022396,2,"2024-03-27T09:10:37.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715376,1711530637968,-0.00229663,0.00022396,2,"2024-03-27T09:10:37.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715377,1711530637984,-698.02113225,0.00022396,2,"2024-03-27T09:10:37.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715378,1711530637996,-924.82999995,0.00022396,2,"2024-03-27T09:10:37.996",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715379,1711530638007,-36.24309481,0.00022396,2,"2024-03-27T09:10:38.007",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715380,1711530638018,-14135.36582008,0.0002629,2,"2024-03-27T09:10:38.018",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715381,1711530638027,-2983.15254333,0.00030182,4,"2024-03-27T09:10:38.027",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715382,1711530638037,-568.4225111,0.00030182,4,"2024-03-27T09:10:38.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715383,1711530638046,-2166.20537924,0.00030182,4,"2024-03-27T09:10:38.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715384,1711530638056,-423.77389061,0.00030182,4,"2024-03-27T09:10:38.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715385,1711530638066,-14135.36582008,0.00030183,2,"2024-03-27T09:10:38.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715386,1711530638075,-841.73343008,0.00031108,4,"2024-03-27T09:10:38.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715387,1711530638085,-14135.36582008,0.00034076,2,"2024-03-27T09:10:38.085",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715388,1711530638094,-222.268798,0.00034247,14,"2024-03-27T09:10:38.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715389,1711530638106,-222.268798,0.00035068,14,"2024-03-27T09:10:38.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715390,1711530638116,-222.268798,0.0003589,14,"2024-03-27T09:10:38.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715391,1711530638125,-222.268798,0.00036712,14,"2024-03-27T09:10:38.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715392,1711530638134,-222.268798,0.00037534,14,"2024-03-27T09:10:38.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715393,1711530638144,-14135.36582008,0.00037969,2,"2024-03-27T09:10:38.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715394,1711530638153,-205.46475725,0.00038099,10,"2024-03-27T09:10:38.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715395,1711530638162,-429.68080194,0.00038173,2,"2024-03-27T09:10:38.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715396,1711530638172,-214.69761119,0.00038173,4,"2024-03-27T09:10:38.172",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715397,1711530638181,-520.479,0.00038173,4,"2024-03-27T09:10:38.181",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715398,1711530638191,-155.95610214,0.00038174,4,"2024-03-27T09:10:38.191",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715399,1711530638200,-227.77830861,0.00038174,4,"2024-03-27T09:10:38.200",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715400,1711530638210,-343.59981422,0.00038174,2,"2024-03-27T09:10:38.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715401,1711530638219,-362.36463005,0.00038174,4,"2024-03-27T09:10:38.219",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715402,1711530638228,-199.59466366,0.00038174,4,"2024-03-27T09:10:38.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715403,1711530638238,-250.0,0.00038175,110,"2024-03-27T09:10:38.238",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715404,1711530638247,-1653.50375407,0.00038211,4,"2024-03-27T09:10:38.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715405,1711530638257,-1582.02,0.00038212,2,"2024-03-27T09:10:38.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715406,1711530638267,-222.268798,0.00038356,14,"2024-03-27T09:10:38.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715407,1711530638277,-3929.51,0.00038594,2,"2024-03-27T09:10:38.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715408,1711530638286,-222.268798,0.00039178,14,"2024-03-27T09:10:38.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715409,1711530638296,-4753.15701994,0.0004,4,"2024-03-27T09:10:38.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715411,1711530638305,-7937.94912886,0.0004,4,"2024-03-27T09:10:38.305",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715413,1711530638314,-892.02580912,0.0004,30,"2024-03-27T09:10:38.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715416,1711530638324,-5743.01202704,0.0004,4,"2024-03-27T09:10:38.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715417,1711530638333,-3357.71176501,0.0004,4,"2024-03-27T09:10:38.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715418,1711530638343,-222.268798,0.0004,14,"2024-03-27T09:10:38.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715419,1711530638354,-470.25,0.00040717,2,"2024-03-27T09:10:38.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715420,1711530638363,-222.268798,0.00040822,14,"2024-03-27T09:10:38.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715421,1711530638373,-1582.02,0.00040952,2,"2024-03-27T09:10:38.373",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715422,1711530638382,-7841.77272824,0.00041,4,"2024-03-27T09:10:38.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715423,1711530638392,-250.0,0.0004104,2,"2024-03-27T09:10:38.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715424,1711530638401,-1468.99,0.00041627,120,"2024-03-27T09:10:38.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715425,1711530638411,-222.268798,0.00041644,14,"2024-03-27T09:10:38.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715426,1711530638421,-14135.36582008,0.00041862,2,"2024-03-27T09:10:38.421",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715427,1711530638431,-150.0,0.00042102,120,"2024-03-27T09:10:38.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715428,1711530638441,-250.0,0.00042351,2,"2024-03-27T09:10:38.441",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715429,1711530638451,-3078.42,0.00042635,2,"2024-03-27T09:10:38.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715430,1711530638460,-470.25,0.00042981,2,"2024-03-27T09:10:38.460",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715431,1711530638470,-1500.0,0.00043034,120,"2024-03-27T09:10:38.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715432,1711530638481,-593.25,0.00043398,2,"2024-03-27T09:10:38.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715433,1711530638491,-593.25,0.0004341,2,"2024-03-27T09:10:38.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715434,1711530638501,-593.25,0.00043421,2,"2024-03-27T09:10:38.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715435,1711530638510,-593.25,0.00043433,2,"2024-03-27T09:10:38.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715436,1711530638519,-593.25,0.00043444,2,"2024-03-27T09:10:38.519",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715437,1711530638529,-593.25,0.00043456,2,"2024-03-27T09:10:38.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715438,1711530638539,-593.25,0.00043467,2,"2024-03-27T09:10:38.539",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715439,1711530638548,-593.25,0.00043478,2,"2024-03-27T09:10:38.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715440,1711530638558,-593.25,0.0004349,2,"2024-03-27T09:10:38.558",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715441,1711530638567,-593.25,0.00043501,2,"2024-03-27T09:10:38.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715442,1711530638577,-593.25,0.00043513,2,"2024-03-27T09:10:38.577",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715443,1711530638586,-593.25,0.00043524,2,"2024-03-27T09:10:38.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715444,1711530638596,-681.48,0.00043529,2,"2024-03-27T09:10:38.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715445,1711530638607,-593.25,0.00043535,2,"2024-03-27T09:10:38.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715446,1711530638617,-593.25,0.00043547,2,"2024-03-27T09:10:38.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715447,1711530638628,-593.25,0.00043558,2,"2024-03-27T09:10:38.628",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715448,1711530638638,-593.25,0.0004357,2,"2024-03-27T09:10:38.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715449,1711530638648,-593.25,0.00043581,2,"2024-03-27T09:10:38.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715450,1711530638657,-593.25,0.00043593,2,"2024-03-27T09:10:38.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715451,1711530638667,-593.25,0.00043604,2,"2024-03-27T09:10:38.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715452,1711530638676,-593.25,0.00043615,2,"2024-03-27T09:10:38.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715453,1711530638688,-1582.02,0.00043692,2,"2024-03-27T09:10:38.688",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715454,1711530638699,-231.03,0.00043816,2,"2024-03-27T09:10:38.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715455,1711530638709,-269.83900737,0.00044444,7,"2024-03-27T09:10:38.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715456,1711530638719,-1518.92,0.00044734,2,"2024-03-27T09:10:38.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715457,1711530638729,-22038.94073476,0.00045,4,"2024-03-27T09:10:38.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715458,1711530638738,-339.22517766,0.00045,10,"2024-03-27T09:10:38.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715459,1711530638747,-500.0,0.00045,14,"2024-03-27T09:10:38.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715460,1711530638757,-470.25,0.00045245,2,"2024-03-27T09:10:38.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715461,1711530638769,-2085.52927742,0.00045416,4,"2024-03-27T09:10:38.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715462,1711530638779,-14135.36582008,0.00045755,2,"2024-03-27T09:10:38.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715463,1711530638789,-164.47,0.0004626,120,"2024-03-27T09:10:38.789",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715464,1711530638799,-414.82,0.00046598,2,"2024-03-27T09:10:38.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715465,1711530638808,-155.79707804,0.0004685,4,"2024-03-27T09:10:38.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715466,1711530638819,-1026.94712488,0.00047,2,"2024-03-27T09:10:38.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715467,1711530638830,-470.25,0.00047509,2,"2024-03-27T09:10:38.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715468,1711530638839,-151.70631409,0.00047583,30,"2024-03-27T09:10:38.839",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715469,1711530638850,-1217.93391781,0.00047806,4,"2024-03-27T09:10:38.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715470,1711530638861,-3711.35802855,0.00047806,4,"2024-03-27T09:10:38.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715471,1711530638870,-269.03391016,0.00047806,4,"2024-03-27T09:10:38.870",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715472,1711530638879,-156.8920322,0.00047806,4,"2024-03-27T09:10:38.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715473,1711530638889,-277.10244708,0.00047806,4,"2024-03-27T09:10:38.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715474,1711530638899,-315.49159155,0.00047806,4,"2024-03-27T09:10:38.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715475,1711530639073,-544.82797075,0.00047806,4,"2024-03-27T09:10:39.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715476,1711530639136,-173.65615147,0.00047806,4,"2024-03-27T09:10:39.136",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715477,1711530639147,-771.88505994,0.00047806,4,"2024-03-27T09:10:39.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715478,1711530639158,-165.09636315,0.00047806,4,"2024-03-27T09:10:39.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715479,1711530639167,-644.0,0.00047806,4,"2024-03-27T09:10:39.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715480,1711530639178,-2632.67215277,0.00047806,4,"2024-03-27T09:10:39.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715481,1711530639188,-348.96297264,0.00047806,4,"2024-03-27T09:10:39.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715482,1711530639198,-306.80547855,0.00047806,4,"2024-03-27T09:10:39.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715483,1711530639208,-1239.70359178,0.00047806,4,"2024-03-27T09:10:39.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715484,1711530639218,-217.82483805,0.00047806,4,"2024-03-27T09:10:39.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715485,1711530639228,-2817.22063706,0.00047806,4,"2024-03-27T09:10:39.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715486,1711530639240,-403.5154761,0.00047806,4,"2024-03-27T09:10:39.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715487,1711530639250,-5773.87424511,0.00047806,2,"2024-03-27T09:10:39.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715488,1711530639261,-169.98865417,0.00047806,4,"2024-03-27T09:10:39.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715489,1711530639271,-1410.11946795,0.00047806,4,"2024-03-27T09:10:39.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715490,1711530639280,-4381.43517433,0.00047806,4,"2024-03-27T09:10:39.280",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715491,1711530639290,-3250.40640357,0.00047806,4,"2024-03-27T09:10:39.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715492,1711530639299,-190.3105307,0.00047806,4,"2024-03-27T09:10:39.299",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715493,1711530639310,-155.23710186,0.00047806,4,"2024-03-27T09:10:39.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715494,1711530639319,-155.0,0.00047807,4,"2024-03-27T09:10:39.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715495,1711530639329,-2110.32573723,0.00047807,4,"2024-03-27T09:10:39.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715496,1711530639339,-18624.902,0.00047808,2,"2024-03-27T09:10:39.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715497,1711530639348,-2500.0,0.000479,2,"2024-03-27T09:10:39.348",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715498,1711530639362,-938.2344,0.000479,2,"2024-03-27T09:10:39.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715499,1711530639372,-90662.75609396,0.00047919,7,"2024-03-27T09:10:39.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715500,1711530639381,-43075.0,0.00048,120,"2024-03-27T09:10:39.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715501,1711530639391,-30103.0,0.00048,120,"2024-03-27T09:10:39.391",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715502,1711530639401,-503.6111413,0.00048,100,"2024-03-27T09:10:39.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715503,1711530639411,-560.75087012,0.00048,4,"2024-03-27T09:10:39.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715504,1711530639421,-167.95611615,0.00048186,30,"2024-03-27T09:10:39.421",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715505,1711530639430,-156.40801094,0.00048399,30,"2024-03-27T09:10:39.430",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715506,1711530639440,-405.8622,0.000484,2,"2024-03-27T09:10:39.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715507,1711530639450,-152.40530738,0.00048412,38,"2024-03-27T09:10:39.450",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715508,1711530639460,-788.5113739,0.00048412,2,"2024-03-27T09:10:39.460",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715509,1711530639470,-1519.72573086,0.00048422,13,"2024-03-27T09:10:39.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715510,1711530639480,-305.81378291,0.0004849,2,"2024-03-27T09:10:39.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715511,1711530639489,-434.17087452,0.00048499,120,"2024-03-27T09:10:39.489",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715512,1711530639498,-281.20442799,0.00048499,120,"2024-03-27T09:10:39.498",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715513,1711530639507,-500.0,0.00048499,120,"2024-03-27T09:10:39.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715514,1711530639517,-453.47259013,0.00048499,120,"2024-03-27T09:10:39.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715515,1711530639529,-194533.82982586,0.000485,120,"2024-03-27T09:10:39.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715516,1711530639538,-166.74515287,0.00048619,30,"2024-03-27T09:10:39.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715517,1711530639547,-167.95611615,0.00048648,30,"2024-03-27T09:10:39.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715518,1711530639557,-173.09,0.00048684,2,"2024-03-27T09:10:39.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715519,1711530639566,-150.0,0.000487,2,"2024-03-27T09:10:39.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715520,1711530639575,-5150.0,0.000487,7,"2024-03-27T09:10:39.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715522,1711530639585,-1111.0,0.000487,4,"2024-03-27T09:10:39.585",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715524,1711530639594,-709.36350887,0.00048798,10,"2024-03-27T09:10:39.594",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715526,1711530639607,-47851.26433099,0.000488,2,"2024-03-27T09:10:39.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715528,1711530639616,-32767.37935355,0.000488,30,"2024-03-27T09:10:39.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715530,1711530639626,-1300.0,0.000489,17,"2024-03-27T09:10:39.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715532,1711530639635,-10000.0,0.00048976,30,"2024-03-27T09:10:39.635",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715534,1711530639644,-40832.57684633,0.00049,10,"2024-03-27T09:10:39.644",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715536,1711530639654,-1000.0,0.00049,120,"2024-03-27T09:10:39.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715538,1711530639663,-172.02436434,0.00049092,2,"2024-03-27T09:10:39.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715540,1711530639672,-1787.768,0.00049373,2,"2024-03-27T09:10:39.672",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715542,1711530639686,-1046.0,0.00049373,2,"2024-03-27T09:10:39.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715544,1711530639695,-160.04389287,0.00049409,30,"2024-03-27T09:10:39.695",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715546,1711530639704,-1519.72573081,0.00049586,14,"2024-03-27T09:10:39.704",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715548,1711530639714,-788.51137378,0.0004959,2,"2024-03-27T09:10:39.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715550,1711530639724,-190.6268655,0.000496,120,"2024-03-27T09:10:39.724",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715552,1711530639733,-14135.36582008,0.00049648,2,"2024-03-27T09:10:39.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715554,1711530639742,-470.25,0.00049773,2,"2024-03-27T09:10:39.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715556,1711530639752,-151.54545459,0.00049779,30,"2024-03-27T09:10:39.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715558,1711530639763,-844.2957,0.000498,2,"2024-03-27T09:10:39.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715560,1711530639773,-1849.867,0.000498,2,"2024-03-27T09:10:39.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715562,1711530639783,-151.54545459,0.00049823,30,"2024-03-27T09:10:39.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715564,1711530639793,-3929.51,0.00049827,120,"2024-03-27T09:10:39.793",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715566,1711530639802,-3603.56590534,0.00049891,26,"2024-03-27T09:10:39.802",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715568,1711530639811,-173.78945192,0.00049891,38,"2024-03-27T09:10:39.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715570,1711530639820,-54322.63483493,0.000499,30,"2024-03-27T09:10:39.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715573,1711530639834,-666716.54679729,0.000499,30,"2024-03-27T09:10:39.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715574,1711530639845,-2000.0,0.000499,18,"2024-03-27T09:10:39.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715575,1711530639857,-151.7063141,0.00049933,30,"2024-03-27T09:10:39.857",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715576,1711530639867,-150.5,0.00049961,15,"2024-03-27T09:10:39.867",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715578,1711530639876,-150.5,0.00049971,15,"2024-03-27T09:10:39.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715580,1711530639886,-150.5,0.00049981,15,"2024-03-27T09:10:39.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715582,1711530639896,-269.9483,0.00049991,2,"2024-03-27T09:10:39.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715584,1711530639905,-245000.0,0.00049991,2,"2024-03-27T09:10:39.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715586,1711530639915,-548.41767425,0.0005,2,"2024-03-27T09:10:39.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715588,1711530639924,-172.02436433,0.00050294,2,"2024-03-27T09:10:39.924",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715590,1711530639934,-156.40801094,0.00050504,60,"2024-03-27T09:10:39.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715592,1711530639943,-167.95611615,0.00050602,60,"2024-03-27T09:10:39.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715594,1711530639952,-160.17758889,0.00050651,60,"2024-03-27T09:10:39.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715596,1711530639961,-1519.72573081,0.00050751,14,"2024-03-27T09:10:39.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715598,1711530639971,-3603.56590534,0.00050751,27,"2024-03-27T09:10:39.971",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715600,1711530639982,-788.51137378,0.00050767,2,"2024-03-27T09:10:39.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715602,1711530639991,-157.032718,0.00050798,101,"2024-03-27T09:10:39.991",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715604,1711530640001,-159.33622806,0.000509,120,"2024-03-27T09:10:40.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715606,1711530640011,-151.54545459,0.00050912,60,"2024-03-27T09:10:40.011",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715608,1711530640020,-305.81378291,0.00050931,2,"2024-03-27T09:10:40.020",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715610,1711530640029,-548.47089501,0.00050941,4,"2024-03-27T09:10:40.029",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715611,1711530640038,-5000.0,0.00050943,30,"2024-03-27T09:10:40.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715612,1711530640048,-151.0,0.00050944,2,"2024-03-27T09:10:40.048",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715613,1711530640057,-192.142,0.00050944,120,"2024-03-27T09:10:40.057",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715614,1711530640066,-150.612,0.00050944,120,"2024-03-27T09:10:40.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715615,1711530640075,-150.859,0.00050944,120,"2024-03-27T09:10:40.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715616,1711530640084,-1382.14936,0.00050944,54,"2024-03-27T09:10:40.084",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715617,1711530640093,-3739.444,0.00050951,120,"2024-03-27T09:10:40.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715618,1711530640105,-8851.0,0.00051,120,"2024-03-27T09:10:40.105",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715619,1711530640114,-160.13519835,0.00051037,60,"2024-03-27T09:10:40.114",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715620,1711530640123,-210.0,0.00051065,2,"2024-03-27T09:10:40.123",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715621,1711530640132,-158.06606793,0.0005111,60,"2024-03-27T09:10:40.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715622,1711530640141,-161.83589466,0.00051131,60,"2024-03-27T09:10:40.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715623,1711530640150,-541.285,0.0005115,120,"2024-03-27T09:10:40.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715625,1711530640160,-157.032718,0.00051198,100,"2024-03-27T09:10:40.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715627,1711530640169,-1382.14937,0.0005143,56,"2024-03-27T09:10:40.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715629,1711530640179,-151.54545459,0.0005146,60,"2024-03-27T09:10:40.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715631,1711530640188,-172.02436433,0.00051496,2,"2024-03-27T09:10:40.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715633,1711530640198,-157.032717,0.00051498,102,"2024-03-27T09:10:40.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715635,1711530640207,-151.54545459,0.00051591,60,"2024-03-27T09:10:40.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715637,1711530640217,-1147.47317703,0.000516,120,"2024-03-27T09:10:40.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715639,1711530640226,-3635.0,0.000516,12,"2024-03-27T09:10:40.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715641,1711530640235,-39801.9525,0.000516,2,"2024-03-27T09:10:40.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715643,1711530640246,-3603.56590534,0.00051611,28,"2024-03-27T09:10:40.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715645,1711530640255,-213.35092335,0.00051698,4,"2024-03-27T09:10:40.255",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715647,1711530640264,-310.0,0.00051698,4,"2024-03-27T09:10:40.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715649,1711530640273,-474.73317686,0.00051698,2,"2024-03-27T09:10:40.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715651,1711530640283,-155.0,0.00051699,4,"2024-03-27T09:10:40.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715653,1711530640292,-157.032717,0.00051798,103,"2024-03-27T09:10:40.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715655,1711530640301,-15019.34908001,0.000518,12,"2024-03-27T09:10:40.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715656,1711530640310,-1519.72573081,0.00051915,14,"2024-03-27T09:10:40.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715657,1711530640320,-151.54545459,0.00051923,60,"2024-03-27T09:10:40.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715658,1711530640329,-25000.0,0.00052,2,"2024-03-27T09:10:40.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715659,1711530640338,-1984.88,0.00052,120,"2024-03-27T09:10:40.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715660,1711530640348,-150.11,0.00052,120,"2024-03-27T09:10:40.348",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715661,1711530640360,-470.25,0.00052037,2,"2024-03-27T09:10:40.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715662,1711530640369,-500.0,0.00052054,60,"2024-03-27T09:10:40.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715663,1711530640378,-1104.01,0.00052054,2,"2024-03-27T09:10:40.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715664,1711530640387,-152.40530738,0.00052152,52,"2024-03-27T09:10:40.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715665,1711530640397,-157.032718,0.00052198,104,"2024-03-27T09:10:40.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715666,1711530640406,-36928.8917,0.00052269,2,"2024-03-27T09:10:40.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715667,1711530640415,-1000.0,0.00052269,2,"2024-03-27T09:10:40.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715668,1711530640425,-3603.56590534,0.00052471,29,"2024-03-27T09:10:40.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715669,1711530640434,-157.032717,0.00052498,103,"2024-03-27T09:10:40.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715670,1711530640443,-2000.0,0.000525,120,"2024-03-27T09:10:40.443",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715671,1711530640453,-161.83589466,0.00052501,60,"2024-03-27T09:10:40.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715672,1711530640462,-1000.0,0.000526,120,"2024-03-27T09:10:40.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715673,1711530640472,-500.0,0.00052602,60,"2024-03-27T09:10:40.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715674,1711530640481,-151.20925741,0.00052652,60,"2024-03-27T09:10:40.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715675,1711530640491,-1382.14937,0.0005268,62,"2024-03-27T09:10:40.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715676,1711530640500,-172.02436433,0.00052698,2,"2024-03-27T09:10:40.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715677,1711530640509,-337.73,0.00052735,120,"2024-03-27T09:10:40.509",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715678,1711530640520,-151.54545459,0.00052747,60,"2024-03-27T09:10:40.520",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715679,1711530640529,-157.032718,0.00052798,105,"2024-03-27T09:10:40.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715680,1711530640539,-151.38782559,0.000528,2,"2024-03-27T09:10:40.539",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715681,1711530640548,-1332.52751259,0.000528,2,"2024-03-27T09:10:40.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715682,1711530640557,-7835.39035442,0.000528,2,"2024-03-27T09:10:40.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715683,1711530640566,-229.28635662,0.000528,50,"2024-03-27T09:10:40.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715684,1711530640575,-1104.01,0.00052876,120,"2024-03-27T09:10:40.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715685,1711530640584,-168.35185798,0.00052892,60,"2024-03-27T09:10:40.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715686,1711530640593,-1802.68724567,0.000529,2,"2024-03-27T09:10:40.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715687,1711530640605,-429246.32941315,0.000529,18,"2024-03-27T09:10:40.605",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715688,1711530640614,-2600.0,0.000529,19,"2024-03-27T09:10:40.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715689,1711530640624,-9221.64878868,0.00053,4,"2024-03-27T09:10:40.624",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715690,1711530640633,-23832.16015586,0.00053,40,"2024-03-27T09:10:40.633",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715691,1711530640643,-73470.95137598,0.00053,120,"2024-03-27T09:10:40.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715692,1711530640874,-1180.00004,0.00053,120,"2024-03-27T09:10:40.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715693,1711530640886,-11479.8337885,0.00053,120,"2024-03-27T09:10:40.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715694,1711530640898,-68867.03629025,0.00053,120,"2024-03-27T09:10:40.898",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715695,1711530641242,-788.51137378,0.00051945,2,"2024-03-27T09:10:41.242",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715696,1711530641251,-2994.76862622,0.00053,120,"2024-03-27T09:10:41.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715697,1711530641263,-640.74715966,0.00053,120,"2024-03-27T09:10:41.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715698,1711530641283,-18717.176504,0.00053,120,"2024-03-27T09:10:41.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715699,1711530641296,-701.66503495,0.00053,120,"2024-03-27T09:10:41.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715700,1711530641308,-1209.49724686,0.00053,120,"2024-03-27T09:10:41.308",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715701,1711530641320,-300.0,0.00053,120,"2024-03-27T09:10:41.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715702,1711530641337,-2700.00834117,0.00053,120,"2024-03-27T09:10:41.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715703,1711530641349,-41667.85448234,0.00053,120,"2024-03-27T09:10:41.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715704,1711530641367,-1020.72004741,0.00053,120,"2024-03-27T09:10:41.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715705,1711530641378,-2999.92620824,0.00053,120,"2024-03-27T09:10:41.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715706,1711530641390,-816.94877642,0.00053,120,"2024-03-27T09:10:41.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715707,1711530641402,-1799.8972204,0.00053,120,"2024-03-27T09:10:41.402",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715708,1711530641420,-1799.95627335,0.00053,120,"2024-03-27T09:10:41.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715709,1711530641432,-920.459985,0.00053,120,"2024-03-27T09:10:41.432",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715710,1711530641449,-2520.55259925,0.00053,120,"2024-03-27T09:10:41.449",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715711,1711530641459,-1500.0,0.00053,120,"2024-03-27T09:10:41.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715712,1711530641469,-1519.72573081,0.0005308,14,"2024-03-27T09:10:41.469",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715713,1711530641478,-500.0,0.0005315,60,"2024-03-27T09:10:41.478",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715714,1711530641488,-157.032718,0.00053198,106,"2024-03-27T09:10:41.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715715,1711530641497,-154.18221896,0.00053292,60,"2024-03-27T09:10:41.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715716,1711530641506,-3603.56590534,0.00053331,30,"2024-03-27T09:10:41.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715717,1711530641515,-157.032717,0.00053498,104,"2024-03-27T09:10:41.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715718,1711530641524,-1000.0,0.000535,120,"2024-03-27T09:10:41.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715719,1711530641534,-14135.36582008,0.00053541,2,"2024-03-27T09:10:41.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715720,1711530641543,-150.0,0.00053558,7,"2024-03-27T09:10:41.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715721,1711530641553,-779.0,0.00053601,7,"2024-03-27T09:10:41.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715722,1711530641562,-151.54545459,0.00053607,60,"2024-03-27T09:10:41.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715723,1711530641571,-229.28635661,0.00053616,52,"2024-03-27T09:10:41.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715724,1711530641580,-665.0,0.00053672,120,"2024-03-27T09:10:41.580",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715725,1711530641589,-500.0,0.00053698,60,"2024-03-27T09:10:41.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715726,1711530641599,-1104.01,0.00053698,120,"2024-03-27T09:10:41.599",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715727,1711530641611,-150.0,0.00053745,7,"2024-03-27T09:10:41.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715728,1711530641620,-483.2556661,0.0005375,30,"2024-03-27T09:10:41.620",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715729,1711530641629,-150.0,0.00053756,7,"2024-03-27T09:10:41.629",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715730,1711530641638,-150.0,0.00053765,7,"2024-03-27T09:10:41.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715731,1711530641648,-747.23741813,0.00053772,4,"2024-03-27T09:10:41.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715732,1711530641658,-273.526014,0.00053772,4,"2024-03-27T09:10:41.658",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715733,1711530641668,-150.0,0.00053778,7,"2024-03-27T09:10:41.668",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715734,1711530641683,-150.0,0.00053781,7,"2024-03-27T09:10:41.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715735,1711530641693,-157.032718,0.00053798,105,"2024-03-27T09:10:41.693",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715736,1711530641702,-150.0,0.00053809,7,"2024-03-27T09:10:41.702",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715737,1711530641713,-150.0,0.00053835,7,"2024-03-27T09:10:41.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715738,1711530641722,-150.0,0.00053851,7,"2024-03-27T09:10:41.722",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715739,1711530641733,-172.02436433,0.000539,2,"2024-03-27T09:10:41.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715740,1711530641743,-216.99033572,0.000539,2,"2024-03-27T09:10:41.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715741,1711530641753,-1382.14936,0.0005393,68,"2024-03-27T09:10:41.753",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715742,1711530641766,-150.0,0.00053938,7,"2024-03-27T09:10:41.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715743,1711530641777,-524.0,0.00053945,120,"2024-03-27T09:10:41.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715744,1711530641786,-150.0,0.00053947,7,"2024-03-27T09:10:41.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715745,1711530641795,-150.0,0.00053957,7,"2024-03-27T09:10:41.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715746,1711530641805,-150.0,0.00053964,7,"2024-03-27T09:10:41.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715747,1711530641814,-150.0,0.00053985,7,"2024-03-27T09:10:41.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715748,1711530641823,-305.81378291,0.0005399,2,"2024-03-27T09:10:41.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715749,1711530641832,-150.0,0.00053991,7,"2024-03-27T09:10:41.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715750,1711530641841,-150.0,0.00053999,14,"2024-03-27T09:10:41.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715751,1711530641850,-177324.64916387,0.00054,120,"2024-03-27T09:10:41.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715752,1711530641862,-30000.0,0.00054,120,"2024-03-27T09:10:41.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715753,1711530641871,-17663.45419774,0.00054,120,"2024-03-27T09:10:41.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715754,1711530642167,-2015.94855758,0.00054,120,"2024-03-27T09:10:42.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715755,1711530642179,-5320.59724468,0.00054,120,"2024-03-27T09:10:42.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715756,1711530642188,-2332.78315982,0.00054,30,"2024-03-27T09:10:42.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715757,1711530642302,-170.09,0.00045707,2,"2024-03-27T09:10:42.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715758,1711530642311,-100.16,0.00054,30,"2024-03-27T09:10:42.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715771,1711530642753,295.41221015,0.0001,2,"2024-03-27T09:10:42.753",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715772,1711530642782,19579.69148142,5e-05,2,"2024-03-27T09:10:42.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715773,1711530643318,-2725.61020784,0.00021369,2,"2024-03-27T09:10:43.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715774,1711530643330,-937.53430673,0.00021369,2,"2024-03-27T09:10:43.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715775,1711530643340,-646.77319504,0.00021369,2,"2024-03-27T09:10:43.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715776,1711530643349,-199.1757881,0.00021369,2,"2024-03-27T09:10:43.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715777,1711530643360,-1000.0,0.00048382,2,"2024-03-27T09:10:43.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715778,1711530643369,-667.31182722,0.00054,30,"2024-03-27T09:10:43.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715779,1711530643380,-42181.44223095,0.00054,30,"2024-03-27T09:10:43.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715780,1711530643392,-2670.3271894,0.00054,30,"2024-03-27T09:10:43.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715781,1711530643404,-4029.77812138,0.00054,30,"2024-03-27T09:10:43.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715782,1711530643418,-689.395,0.00054,30,"2024-03-27T09:10:43.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715783,1711530643430,-1816.07210374,0.00054,30,"2024-03-27T09:10:43.430",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715784,1711530643442,-6397.86303136,0.00054,30,"2024-03-27T09:10:43.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715785,1711530643453,-3373.29038066,0.00054,30,"2024-03-27T09:10:43.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715786,1711530643465,-25741.57733681,0.00054,30,"2024-03-27T09:10:43.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715787,1711530643474,-4645.35,0.00054,120,"2024-03-27T09:10:43.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715788,1711530643483,-1000.90322439,0.00054,120,"2024-03-27T09:10:43.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715789,1711530643493,-1000.0,0.00054,120,"2024-03-27T09:10:43.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715790,1711530643503,-151.0,0.00054,120,"2024-03-27T09:10:43.503",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715791,1711530643512,-151.0,0.00054,120,"2024-03-27T09:10:43.512",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715792,1711530643522,-226.856912,0.00054,120,"2024-03-27T09:10:43.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715793,1711530643532,-200.483376,0.00054,120,"2024-03-27T09:10:43.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715794,1711530643541,-200.483376,0.00054,120,"2024-03-27T09:10:43.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715795,1711530643550,-151.0,0.00054,120,"2024-03-27T09:10:43.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715796,1711530643559,-151.0,0.00054,120,"2024-03-27T09:10:43.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715797,1711530643569,-151.0,0.00054,120,"2024-03-27T09:10:43.569",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715798,1711530643578,-151.0,0.00054,120,"2024-03-27T09:10:43.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715799,1711530643587,-151.0,0.00054,120,"2024-03-27T09:10:43.587",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715800,1711530643596,-151.0,0.00054,120,"2024-03-27T09:10:43.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715801,1711530643607,-151.0,0.00054,120,"2024-03-27T09:10:43.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715802,1711530643616,-151.0,0.00054,120,"2024-03-27T09:10:43.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715803,1711530643625,-223.127389,0.00054,120,"2024-03-27T09:10:43.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715804,1711530643635,-17.89500619,0.00054,120,"2024-03-27T09:10:43.635",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715805,1711530643795,-205.23238281,0.00054,120,"2024-03-27T09:10:43.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715806,1711530643805,-151.0,0.00054,120,"2024-03-27T09:10:43.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715807,1711530643814,-151.0,0.00054,7,"2024-03-27T09:10:43.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715808,1711530643823,-151.0,0.00054,120,"2024-03-27T09:10:43.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715809,1711530643832,-2.40970745,0.00054,120,"2024-03-27T09:10:43.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715810,1711530643844,-289.48363555,0.00054,120,"2024-03-27T09:10:43.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715811,1711530643853,-160.774095,0.00054,120,"2024-03-27T09:10:43.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715812,1711530643868,-151.0,0.00054,120,"2024-03-27T09:10:43.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715813,1711530643878,-165.69905,0.00054,120,"2024-03-27T09:10:43.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715815,1711530643889,-56.56980776,0.00054,120,"2024-03-27T09:10:43.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715829,1711530644025,-94.43019224,0.00054,120,"2024-03-27T09:10:44.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715831,1711530644034,-151.0,0.00054,120,"2024-03-27T09:10:44.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715833,1711530644043,-151.0,0.00054,120,"2024-03-27T09:10:44.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715835,1711530644053,-151.0,0.00054,120,"2024-03-27T09:10:44.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715837,1711530644062,-151.0,0.00054,120,"2024-03-27T09:10:44.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715839,1711530644072,-151.0,0.00054,120,"2024-03-27T09:10:44.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715841,1711530644082,-151.0,0.00054,120,"2024-03-27T09:10:44.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715843,1711530644092,-12.80107647,0.00054,120,"2024-03-27T09:10:44.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715846,1711530644104,-1254.94966268,0.00054,120,"2024-03-27T09:10:44.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715848,1711530644116,-165.252325,0.00054,120,"2024-03-27T09:10:44.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715850,1711530644125,-254.352028,0.00054,60,"2024-03-27T09:10:44.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715852,1711530644134,-151.0,0.00054,30,"2024-03-27T09:10:44.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715854,1711530644143,-813.390468,0.00054,120,"2024-03-27T09:10:44.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715856,1711530644152,-813.390468,0.00054,120,"2024-03-27T09:10:44.152",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715857,1711530644161,-151.0,0.00054,120,"2024-03-27T09:10:44.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715859,1711530644177,-151.0,0.00054,120,"2024-03-27T09:10:44.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715861,1711530644188,-151.0,0.00054,14,"2024-03-27T09:10:44.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715863,1711530644197,-151.0,0.00054,120,"2024-03-27T09:10:44.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715865,1711530644206,-151.0,0.00054,120,"2024-03-27T09:10:44.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715867,1711530644215,-151.0,0.00054,120,"2024-03-27T09:10:44.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715869,1711530644225,-151.0,0.00054,120,"2024-03-27T09:10:44.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715871,1711530644234,-150.0,0.00054025,7,"2024-03-27T09:10:44.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715874,1711530644244,-150.0,0.00054044,7,"2024-03-27T09:10:44.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715876,1711530644253,-150.0,0.00054055,7,"2024-03-27T09:10:44.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715878,1711530644263,-156.40801094,0.00054061,60,"2024-03-27T09:10:44.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715880,1711530644272,-150.0,0.00054065,2,"2024-03-27T09:10:44.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715882,1711530644283,-150.0,0.00054096,7,"2024-03-27T09:10:44.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715884,1711530644293,-150.0,0.00054101,7,"2024-03-27T09:10:44.293",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715886,1711530644302,-150.0,0.00054117,7,"2024-03-27T09:10:44.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715887,1711530644311,-150.0,0.00054123,7,"2024-03-27T09:10:44.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715889,1711530644320,-150.0,0.00054127,7,"2024-03-27T09:10:44.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715892,1711530644330,-150.0,0.00054153,7,"2024-03-27T09:10:44.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715894,1711530644339,-150.0,0.00054158,7,"2024-03-27T09:10:44.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715896,1711530644349,-156.40801094,0.00054158,60,"2024-03-27T09:10:44.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715897,1711530644360,-150.0,0.00054178,7,"2024-03-27T09:10:44.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715898,1711530644369,-322.84902644,0.00054191,31,"2024-03-27T09:10:44.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715899,1711530644381,-3280.7168789,0.00054191,31,"2024-03-27T09:10:44.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715900,1711530644391,-157.032718,0.00054198,104,"2024-03-27T09:10:44.391",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715901,1711530644400,-150.0,0.00054208,7,"2024-03-27T09:10:44.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715902,1711530644412,-150.0,0.00054209,7,"2024-03-27T09:10:44.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715903,1711530644428,-524.0,0.00054219,120,"2024-03-27T09:10:44.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715904,1711530644438,-150.0,0.00054221,7,"2024-03-27T09:10:44.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715905,1711530644447,-150.0,0.00054224,7,"2024-03-27T09:10:44.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715906,1711530644457,-150.0,0.00054231,7,"2024-03-27T09:10:44.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715907,1711530644466,-150.0,0.00054234,7,"2024-03-27T09:10:44.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715908,1711530644475,-1519.72573081,0.00054244,14,"2024-03-27T09:10:44.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715909,1711530644485,-500.0,0.00054246,60,"2024-03-27T09:10:44.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715910,1711530644494,-161.83589466,0.00054261,60,"2024-03-27T09:10:44.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715911,1711530644503,-150.0,0.00054285,7,"2024-03-27T09:10:44.503",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715912,1711530644513,-500.0,0.000543,120,"2024-03-27T09:10:44.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715913,1711530644522,-470.25,0.00054301,2,"2024-03-27T09:10:44.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715914,1711530644531,-1047.72,0.00054321,82,"2024-03-27T09:10:44.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715915,1711530644540,-150.0,0.00054322,7,"2024-03-27T09:10:44.540",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715916,1711530644550,-150.0,0.00054334,7,"2024-03-27T09:10:44.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715917,1711530644559,-150.0,0.00054372,7,"2024-03-27T09:10:44.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715918,1711530644569,-150.0,0.00054385,7,"2024-03-27T09:10:44.569",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715919,1711530644578,-150.0,0.00054393,7,"2024-03-27T09:10:44.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715920,1711530644587,-150.0,0.00054395,7,"2024-03-27T09:10:44.587",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715921,1711530644596,-150.0,0.00054396,7,"2024-03-27T09:10:44.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715922,1711530644606,-150.0,0.00054411,7,"2024-03-27T09:10:44.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715923,1711530644616,-150.0,0.00054414,7,"2024-03-27T09:10:44.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715924,1711530644625,-150.0,0.00054419,7,"2024-03-27T09:10:44.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715925,1711530644634,-150.0,0.00054427,7,"2024-03-27T09:10:44.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715926,1711530644643,-150.0,0.00054429,7,"2024-03-27T09:10:44.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715927,1711530644652,-1000.0,0.0005443,120,"2024-03-27T09:10:44.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715928,1711530644662,-229.28635661,0.00054432,53,"2024-03-27T09:10:44.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715929,1711530644671,-150.0,0.00054469,7,"2024-03-27T09:10:44.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715930,1711530644681,-150.0,0.00054476,7,"2024-03-27T09:10:44.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715931,1711530644691,-150.0,0.00054489,7,"2024-03-27T09:10:44.691",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715932,1711530644701,-524.0,0.00054493,120,"2024-03-27T09:10:44.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715933,1711530644710,-150.0,0.00054496,7,"2024-03-27T09:10:44.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715934,1711530644719,-157.032717,0.00054498,105,"2024-03-27T09:10:44.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715935,1711530644728,-150.0,0.00054499,7,"2024-03-27T09:10:44.728",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715936,1711530644737,-1000.0,0.000545,120,"2024-03-27T09:10:44.737",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715937,1711530644747,-1000.0,0.000545,120,"2024-03-27T09:10:44.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715938,1711530644757,-1104.01,0.0005452,120,"2024-03-27T09:10:44.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715939,1711530644766,-150.0,0.00054542,7,"2024-03-27T09:10:44.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715940,1711530644776,-150.0,0.00054545,7,"2024-03-27T09:10:44.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715941,1711530644786,-150.0,0.00054562,7,"2024-03-27T09:10:44.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715942,1711530644795,-150.0,0.00054565,7,"2024-03-27T09:10:44.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715943,1711530644804,-300.0,0.00054567,7,"2024-03-27T09:10:44.804",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715944,1711530644814,-150.0,0.00054569,7,"2024-03-27T09:10:44.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715945,1711530644824,-150.0,0.00054574,7,"2024-03-27T09:10:44.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715946,1711530644833,-150.0,0.00054581,7,"2024-03-27T09:10:44.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715947,1711530644843,-150.0,0.00054632,7,"2024-03-27T09:10:44.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715948,1711530644856,-150.0,0.00054632,7,"2024-03-27T09:10:44.856",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715949,1711530644867,-150.0,0.00054636,7,"2024-03-27T09:10:44.867",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715950,1711530644877,-150.0,0.0005464,7,"2024-03-27T09:10:44.877",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715951,1711530644888,-160.17758889,0.00054644,60,"2024-03-27T09:10:44.888",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715952,1711530644897,-777.33751405,0.00054651,120,"2024-03-27T09:10:44.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715953,1711530644906,-1000.0,0.00054651,120,"2024-03-27T09:10:44.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715954,1711530644915,-1000.0,0.00054651,120,"2024-03-27T09:10:44.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715955,1711530644925,-1000.0,0.00054651,120,"2024-03-27T09:10:44.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715956,1711530644934,-1000.0,0.00054651,120,"2024-03-27T09:10:44.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715957,1711530644943,-1000.0,0.00054651,120,"2024-03-27T09:10:44.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715958,1711530644952,-1000.0,0.00054651,120,"2024-03-27T09:10:44.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715959,1711530644961,-1000.0,0.00054651,120,"2024-03-27T09:10:44.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715960,1711530644971,-1000.0,0.00054651,120,"2024-03-27T09:10:44.971",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715961,1711530644981,-1000.0,0.00054651,120,"2024-03-27T09:10:44.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715962,1711530644990,-1000.0,0.00054651,120,"2024-03-27T09:10:44.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715963,1711530645000,-1000.0,0.00054651,120,"2024-03-27T09:10:45.000",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715964,1711530645009,-1000.0,0.00054651,120,"2024-03-27T09:10:45.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715965,1711530645018,-1000.0,0.00054651,120,"2024-03-27T09:10:45.018",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715966,1711530645028,-1000.0,0.00054651,120,"2024-03-27T09:10:45.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715967,1711530645037,-1000.0,0.00054651,120,"2024-03-27T09:10:45.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715968,1711530645046,-1000.0,0.00054651,120,"2024-03-27T09:10:45.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715969,1711530645056,-1000.0,0.00054651,120,"2024-03-27T09:10:45.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715970,1711530645065,-1000.0,0.00054651,120,"2024-03-27T09:10:45.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715971,1711530645074,-1000.0,0.00054651,120,"2024-03-27T09:10:45.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715972,1711530645083,-1000.0,0.00054651,120,"2024-03-27T09:10:45.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715973,1711530645092,-150.0,0.00054672,7,"2024-03-27T09:10:45.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715974,1711530645101,-150.0,0.00054683,7,"2024-03-27T09:10:45.101",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715975,1711530645114,-175.8,0.000547,7,"2024-03-27T09:10:45.114",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715976,1711530645124,-153.5,0.000547,30,"2024-03-27T09:10:45.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715977,1711530645133,-150.0,0.00054725,7,"2024-03-27T09:10:45.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715978,1711530645144,-681.48,0.00054762,120,"2024-03-27T09:10:45.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715979,1711530645153,-524.0,0.00054767,120,"2024-03-27T09:10:45.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715980,1711530645162,-3250.15395274,0.00054769,120,"2024-03-27T09:10:45.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715981,1711530645171,-150.0,0.00054785,7,"2024-03-27T09:10:45.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715982,1711530645181,-300.0,0.00054793,7,"2024-03-27T09:10:45.181",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715983,1711530645190,-500.0,0.00054794,120,"2024-03-27T09:10:45.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715984,1711530645200,-500.0,0.00054794,120,"2024-03-27T09:10:45.200",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715985,1711530645209,-351.94,0.00054794,120,"2024-03-27T09:10:45.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715986,1711530645218,-500.0,0.00054794,120,"2024-03-27T09:10:45.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715987,1711530645230,-500.0,0.00054794,120,"2024-03-27T09:10:45.230",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715988,1711530645239,-500.0,0.00054794,120,"2024-03-27T09:10:45.239",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715989,1711530645248,-500.0,0.00054794,120,"2024-03-27T09:10:45.248",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715990,1711530645257,-500.0,0.00054794,120,"2024-03-27T09:10:45.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715991,1711530645266,-500.0,0.00054794,120,"2024-03-27T09:10:45.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715992,1711530645276,-500.0,0.00054794,120,"2024-03-27T09:10:45.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715993,1711530645285,-500.0,0.00054794,120,"2024-03-27T09:10:45.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715994,1711530645295,-500.0,0.00054794,120,"2024-03-27T09:10:45.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715995,1711530645304,-255.609378,0.00054794,120,"2024-03-27T09:10:45.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715996,1711530645313,-500.0,0.00054794,120,"2024-03-27T09:10:45.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715997,1711530645322,-359.27,0.00054794,120,"2024-03-27T09:10:45.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715998,1711530645331,-155.30091454,0.00054794,120,"2024-03-27T09:10:45.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320715999,1711530645341,-500.0,0.00054794,120,"2024-03-27T09:10:45.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716000,1711530645350,-245.08374516,0.00054794,120,"2024-03-27T09:10:45.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716001,1711530645362,-458.18581643,0.00054794,120,"2024-03-27T09:10:45.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716002,1711530645371,-511.80713187,0.00054794,120,"2024-03-27T09:10:45.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716003,1711530645380,-139.26698716,0.00054794,120,"2024-03-27T09:10:45.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716004,1711530645394,-360.73301284,0.00054794,120,"2024-03-27T09:10:45.394",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716005,1711530645403,-500.0,0.00054794,120,"2024-03-27T09:10:45.403",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716006,1711530645413,-35.15503197,0.00054794,120,"2024-03-27T09:10:45.413",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716007,1711530645424,-273.46,0.00054794,120,"2024-03-27T09:10:45.424",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716008,1711530645442,-598.74,0.00021366,2,"2024-03-27T09:10:45.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716009,1711530645452,-206.81179034,0.00054794,120,"2024-03-27T09:10:45.452",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716010,1711530645462,-500.0,0.00054794,120,"2024-03-27T09:10:45.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716011,1711530645471,-500.0,0.00054794,120,"2024-03-27T09:10:45.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716012,1711530645480,-181.37,0.00054794,120,"2024-03-27T09:10:45.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716013,1711530645490,-527.48494551,0.00054794,120,"2024-03-27T09:10:45.490",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716014,1711530645499,-228.81,0.00054794,120,"2024-03-27T09:10:45.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716015,1711530645508,-500.0,0.00054794,120,"2024-03-27T09:10:45.508",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716016,1711530645517,-500.0,0.00054794,120,"2024-03-27T09:10:45.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716018,1711530645526,-500.0,0.00054794,120,"2024-03-27T09:10:45.526",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716019,1711530645536,-500.0,0.00054794,120,"2024-03-27T09:10:45.536",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716020,1711530645545,-500.0,0.00054794,120,"2024-03-27T09:10:45.545",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716022,1711530645555,-500.0,0.00054794,120,"2024-03-27T09:10:45.555",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716023,1711530645564,-239.42663052,0.00054794,120,"2024-03-27T09:10:45.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716024,1711530645573,-312.75663363,0.00054794,120,"2024-03-27T09:10:45.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716026,1711530645586,-40.5310239,0.00054794,120,"2024-03-27T09:10:45.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716028,1711530645595,-432.6539761,0.00054794,120,"2024-03-27T09:10:45.595",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716030,1711530645609,-67.3460239,0.00054794,120,"2024-03-27T09:10:45.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716032,1711530645618,-509.73547295,0.00054794,120,"2024-03-27T09:10:45.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716034,1711530645628,-163.76850315,0.00054794,120,"2024-03-27T09:10:45.628",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716081,1711530646395,-356.47707615,0.000195,2,"2024-03-27T09:10:46.395",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716082,1711530646418,-308.72499746,0.000195,2,"2024-03-27T09:10:46.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716083,1711530646430,-128.89927409,0.000195,2,"2024-03-27T09:10:46.430",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716084,1711530646439,-9454.27962591,0.0004,7,"2024-03-27T09:10:46.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716085,1711530646451,-977.42380239,0.0004,7,"2024-03-27T09:10:46.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716086,1711530646461,-803.60716106,0.00045705,4,"2024-03-27T09:10:46.461",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716087,1711530646471,-460.41812374,0.00045706,30,"2024-03-27T09:10:46.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716088,1711530646481,-155.56881092,0.00045706,4,"2024-03-27T09:10:46.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716089,1711530646491,-297.06163506,0.00045706,120,"2024-03-27T09:10:46.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716090,1711530646500,-189.41776396,0.00045706,4,"2024-03-27T09:10:46.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716091,1711530646690,-13348.88786849,0.000509,2,"2024-03-27T09:10:46.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716092,1711530646893,-6964.30569002,0.000509,2,"2024-03-27T09:10:46.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716093,1711530646905,-4809.17703974,0.000509,2,"2024-03-27T09:10:46.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716094,1711530646923,-39961.03245928,0.000509,2,"2024-03-27T09:10:46.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716095,1711530646933,-13200.08538259,0.00052999,4,"2024-03-27T09:10:46.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716096,1711530646943,-788.51137378,0.00053123,2,"2024-03-27T09:10:46.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716097,1711530646953,-2167.63942865,0.00053998,4,"2024-03-27T09:10:46.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716098,1711530646964,-151.0,0.00054,120,"2024-03-27T09:10:46.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716099,1711530646974,-197.88,0.00054641,30,"2024-03-27T09:10:46.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716100,1711530646984,-150.0,0.00054687,7,"2024-03-27T09:10:46.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716101,1711530646994,-150.0,0.00054696,7,"2024-03-27T09:10:46.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716102,1711530647005,-150.0,0.00054702,7,"2024-03-27T09:10:47.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716103,1711530647015,-150.0,0.00054731,7,"2024-03-27T09:10:47.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716104,1711530647025,-150.0,0.00054732,7,"2024-03-27T09:10:47.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716105,1711530647034,-150.0,0.00054737,7,"2024-03-27T09:10:47.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716106,1711530647043,-150.0,0.00054763,7,"2024-03-27T09:10:47.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716107,1711530647053,-150.0,0.00054775,7,"2024-03-27T09:10:47.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716108,1711530647063,-150.0,0.00054779,7,"2024-03-27T09:10:47.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716109,1711530647081,-150.0,0.00054785,7,"2024-03-27T09:10:47.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716110,1711530647093,-336.23149685,0.00054794,120,"2024-03-27T09:10:47.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716111,1711530647103,-500.0,0.00054794,120,"2024-03-27T09:10:47.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716112,1711530647116,-2475.03,0.00054794,120,"2024-03-27T09:10:47.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716113,1711530647127,-475.81470615,0.00054794,120,"2024-03-27T09:10:47.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716114,1711530647136,-496.61643646,0.00054794,120,"2024-03-27T09:10:47.136",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716115,1711530647147,-500.0,0.00054794,120,"2024-03-27T09:10:47.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716116,1711530647157,-500.0,0.00054794,120,"2024-03-27T09:10:47.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716117,1711530647166,-251.63,0.00054794,120,"2024-03-27T09:10:47.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716118,1711530647176,-2985.00660797,0.00054794,2,"2024-03-27T09:10:47.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716119,1711530647185,-500.0,0.00054794,120,"2024-03-27T09:10:47.185",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716120,1711530647195,-500.0,0.00054794,120,"2024-03-27T09:10:47.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716121,1711530647205,-743.78,0.00054794,120,"2024-03-27T09:10:47.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716122,1711530647214,-500.0,0.00054794,120,"2024-03-27T09:10:47.214",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716123,1711530647224,-500.0,0.00054794,120,"2024-03-27T09:10:47.224",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716124,1711530647235,-500.0,0.00054794,120,"2024-03-27T09:10:47.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716125,1711530647245,-485.64,0.00054794,120,"2024-03-27T09:10:47.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716126,1711530647254,-500.0,0.00054794,120,"2024-03-27T09:10:47.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716127,1711530647264,-500.0,0.00054794,120,"2024-03-27T09:10:47.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716128,1711530647274,-362.88,0.00054794,120,"2024-03-27T09:10:47.274",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716129,1711530647283,-482.21,0.00054794,120,"2024-03-27T09:10:47.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716130,1711530647293,-500.0,0.00054794,120,"2024-03-27T09:10:47.293",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716131,1711530647304,-151.0,0.00054794,120,"2024-03-27T09:10:47.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716132,1711530647314,-500.0,0.00054794,120,"2024-03-27T09:10:47.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716133,1711530647323,-500.0,0.00054794,120,"2024-03-27T09:10:47.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716134,1711530647334,-594.49,0.00054794,120,"2024-03-27T09:10:47.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716135,1711530647344,-337.7115987,0.00054794,120,"2024-03-27T09:10:47.344",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716136,1711530647354,-500.0,0.00054794,120,"2024-03-27T09:10:47.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716137,1711530647367,-540.58,0.00054794,120,"2024-03-27T09:10:47.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716138,1711530647377,-500.0,0.00054794,120,"2024-03-27T09:10:47.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716139,1711530647388,-500.0,0.00054794,120,"2024-03-27T09:10:47.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716140,1711530647398,-500.0,0.00054794,120,"2024-03-27T09:10:47.398",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716141,1711530647409,-1221.24,0.00054794,120,"2024-03-27T09:10:47.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716142,1711530647418,-500.0,0.00054794,120,"2024-03-27T09:10:47.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716143,1711530647429,-941.82,0.00054794,120,"2024-03-27T09:10:47.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716144,1711530647440,-1894.74,0.00054794,120,"2024-03-27T09:10:47.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716145,1711530647450,-500.0,0.00054794,120,"2024-03-27T09:10:47.450",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716146,1711530647461,-500.0,0.00054794,120,"2024-03-27T09:10:47.461",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716147,1711530647472,-500.0,0.00054794,120,"2024-03-27T09:10:47.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716148,1711530647482,-599.86,0.00054794,120,"2024-03-27T09:10:47.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716149,1711530647492,-500.0,0.00054794,120,"2024-03-27T09:10:47.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716150,1711530647502,-315.28709675,0.00054794,120,"2024-03-27T09:10:47.502",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716151,1711530647513,-500.0,0.00054794,120,"2024-03-27T09:10:47.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716152,1711530647523,-500.0,0.00054794,120,"2024-03-27T09:10:47.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716153,1711530647532,-500.0,0.00054794,120,"2024-03-27T09:10:47.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716154,1711530647542,-251.72,0.00054794,120,"2024-03-27T09:10:47.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716155,1711530647553,-500.0,0.00054794,120,"2024-03-27T09:10:47.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716156,1711530647566,-500.0,0.00054794,120,"2024-03-27T09:10:47.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716157,1711530647576,-500.0,0.00054794,120,"2024-03-27T09:10:47.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716158,1711530647586,-1728.51,0.00054794,120,"2024-03-27T09:10:47.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716159,1711530647596,-151.0,0.00054794,30,"2024-03-27T09:10:47.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716160,1711530647605,-151.0,0.00054794,30,"2024-03-27T09:10:47.605",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716161,1711530647618,-151.0,0.00054794,120,"2024-03-27T09:10:47.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716162,1711530647627,-500.0,0.00054794,120,"2024-03-27T09:10:47.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716163,1711530647637,-151.0,0.00054794,120,"2024-03-27T09:10:47.637",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716164,1711530647647,-500.0,0.00054794,120,"2024-03-27T09:10:47.647",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716165,1711530647656,-539.85,0.00054794,120,"2024-03-27T09:10:47.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716166,1711530647666,-152.171155,0.00054794,120,"2024-03-27T09:10:47.666",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716167,1711530647678,-500.0,0.00054794,120,"2024-03-27T09:10:47.678",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716168,1711530647689,-699.92,0.00054794,120,"2024-03-27T09:10:47.689",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716169,1711530647699,-1050.23,0.00054794,120,"2024-03-27T09:10:47.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716170,1711530647708,-513.44,0.00054794,120,"2024-03-27T09:10:47.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716171,1711530647719,-586.98,0.00054794,120,"2024-03-27T09:10:47.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716172,1711530647729,-500.0,0.00054794,120,"2024-03-27T09:10:47.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716173,1711530647739,-785.92,0.00054794,120,"2024-03-27T09:10:47.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716174,1711530647749,-500.0,0.00054794,120,"2024-03-27T09:10:47.749",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716175,1711530647759,-500.0,0.00054794,120,"2024-03-27T09:10:47.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716176,1711530647768,-500.0,0.00054794,120,"2024-03-27T09:10:47.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716177,1711530647778,-354.25,0.00054794,120,"2024-03-27T09:10:47.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716178,1711530647787,-359.29,0.00054794,120,"2024-03-27T09:10:47.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716179,1711530647797,-512.93,0.00054794,120,"2024-03-27T09:10:47.797",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716180,1711530647807,-500.0,0.00054794,120,"2024-03-27T09:10:47.807",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716181,1711530647816,-963.31,0.00054794,120,"2024-03-27T09:10:47.816",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716182,1711530647826,-500.0,0.00054794,120,"2024-03-27T09:10:47.826",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716183,1711530647836,-1086.47,0.00054794,120,"2024-03-27T09:10:47.836",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716184,1711530647845,-500.0,0.00054794,120,"2024-03-27T09:10:47.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716185,1711530647855,-955.04,0.00054794,120,"2024-03-27T09:10:47.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716186,1711530647866,-500.0,0.00054794,120,"2024-03-27T09:10:47.866",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716187,1711530647876,-709.7,0.00054794,120,"2024-03-27T09:10:47.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716188,1711530647886,-151.0,0.00054794,120,"2024-03-27T09:10:47.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716189,1711530647895,-1043.08,0.00054794,120,"2024-03-27T09:10:47.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716190,1711530647905,-857.54,0.00054794,120,"2024-03-27T09:10:47.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716191,1711530647915,-500.0,0.00054794,120,"2024-03-27T09:10:47.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716192,1711530647924,-500.0,0.00054794,120,"2024-03-27T09:10:47.924",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716193,1711530647933,-151.0,0.00054794,120,"2024-03-27T09:10:47.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716194,1711530647942,-500.0,0.00054794,120,"2024-03-27T09:10:47.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716195,1711530647951,-500.0,0.00054794,120,"2024-03-27T09:10:47.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716196,1711530647961,-500.0,0.00054794,120,"2024-03-27T09:10:47.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716197,1711530647970,-500.0,0.00054794,120,"2024-03-27T09:10:47.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716198,1711530647990,-501.99,0.00054794,120,"2024-03-27T09:10:47.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716199,1711530647999,-500.0,0.00054794,120,"2024-03-27T09:10:47.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716200,1711530648009,-500.0,0.00054794,120,"2024-03-27T09:10:48.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716201,1711530648019,-500.0,0.00054794,120,"2024-03-27T09:10:48.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716202,1711530648028,-499.79800038,0.00054794,120,"2024-03-27T09:10:48.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716203,1711530648038,-604.29,0.00054794,120,"2024-03-27T09:10:48.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716204,1711530648047,-711.43,0.00054794,120,"2024-03-27T09:10:48.047",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716205,1711530648056,-705.63,0.00054794,120,"2024-03-27T09:10:48.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716206,1711530648065,-509.21430095,0.00054794,120,"2024-03-27T09:10:48.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716207,1711530648075,-632.96,0.00054794,120,"2024-03-27T09:10:48.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716208,1711530648085,-200.483376,0.00054794,120,"2024-03-27T09:10:48.085",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716209,1711530648094,-532.45,0.00054794,120,"2024-03-27T09:10:48.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716210,1711530648104,-1000.0,0.00054794,120,"2024-03-27T09:10:48.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716211,1711530648114,-1000.0,0.00054794,120,"2024-03-27T09:10:48.114",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716212,1711530648123,-500.0,0.00054794,120,"2024-03-27T09:10:48.123",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716213,1711530648133,-1000.0,0.00054794,120,"2024-03-27T09:10:48.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716214,1711530648142,-500.0,0.00054794,120,"2024-03-27T09:10:48.142",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716215,1711530648151,-1000.0,0.00054794,120,"2024-03-27T09:10:48.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716216,1711530648161,-1000.0,0.00054794,120,"2024-03-27T09:10:48.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716217,1711530648170,-500.0,0.00054794,120,"2024-03-27T09:10:48.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716218,1711530648179,-200.483376,0.00054794,120,"2024-03-27T09:10:48.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716219,1711530648188,-398.2,0.00054794,120,"2024-03-27T09:10:48.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716220,1711530648198,-500.0,0.00054794,120,"2024-03-27T09:10:48.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716221,1711530648207,-699.07,0.00054794,120,"2024-03-27T09:10:48.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716222,1711530648217,-657.38,0.00054794,120,"2024-03-27T09:10:48.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716223,1711530648226,-500.0,0.00054794,120,"2024-03-27T09:10:48.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716224,1711530648240,-500.0,0.00054794,120,"2024-03-27T09:10:48.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716225,1711530648249,-775.52,0.00054794,120,"2024-03-27T09:10:48.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716226,1711530648259,-1118.02,0.00054794,120,"2024-03-27T09:10:48.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716227,1711530648268,-723.36,0.00054794,120,"2024-03-27T09:10:48.268",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716228,1711530648277,-500.0,0.00054794,120,"2024-03-27T09:10:48.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716229,1711530648286,-387.82,0.00054794,120,"2024-03-27T09:10:48.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716230,1711530648295,-1259.26,0.00054794,120,"2024-03-27T09:10:48.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716231,1711530648305,-500.0,0.00054794,120,"2024-03-27T09:10:48.305",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716232,1711530648314,-500.0,0.00054794,120,"2024-03-27T09:10:48.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716233,1711530648324,-880.9,0.00054794,120,"2024-03-27T09:10:48.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716234,1711530648333,-637.5,0.00054794,120,"2024-03-27T09:10:48.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716235,1711530648343,-167.88,0.00054794,120,"2024-03-27T09:10:48.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716236,1711530648352,-929.18,0.00054794,120,"2024-03-27T09:10:48.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716237,1711530648362,-562.86,0.00054794,120,"2024-03-27T09:10:48.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716238,1711530648372,-500.0,0.00054794,120,"2024-03-27T09:10:48.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716239,1711530648381,-538.69,0.00054794,120,"2024-03-27T09:10:48.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716240,1711530648390,-500.0,0.00054794,120,"2024-03-27T09:10:48.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716241,1711530648400,-500.0,0.00054794,120,"2024-03-27T09:10:48.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716242,1711530648409,-1181.76,0.00054794,120,"2024-03-27T09:10:48.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716243,1711530648418,-566.90565333,0.00054794,120,"2024-03-27T09:10:48.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716244,1711530648427,-151.0,0.00054794,120,"2024-03-27T09:10:48.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716245,1711530648437,-151.0,0.00054794,120,"2024-03-27T09:10:48.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716246,1711530648446,-317.87,0.00054794,120,"2024-03-27T09:10:48.446",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716247,1711530648456,-500.0,0.00054794,120,"2024-03-27T09:10:48.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716248,1711530648466,-706.81,0.00054794,120,"2024-03-27T09:10:48.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716249,1711530648475,-500.0,0.00054794,120,"2024-03-27T09:10:48.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716250,1711530648485,-500.0,0.00054794,120,"2024-03-27T09:10:48.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716251,1711530648495,-264.25,0.00054794,120,"2024-03-27T09:10:48.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716252,1711530648504,-500.0,0.00054794,120,"2024-03-27T09:10:48.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716253,1711530648513,-306.53,0.00054794,120,"2024-03-27T09:10:48.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716254,1711530648522,-1368.59,0.00054794,120,"2024-03-27T09:10:48.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716255,1711530648532,-500.0,0.00054794,120,"2024-03-27T09:10:48.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716256,1711530648542,-151.0,0.00054794,120,"2024-03-27T09:10:48.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716257,1711530648551,-151.0,0.00054794,120,"2024-03-27T09:10:48.551",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716258,1711530648561,-572.6,0.00054794,120,"2024-03-27T09:10:48.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716259,1711530648570,-500.0,0.00054794,120,"2024-03-27T09:10:48.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716260,1711530648579,-415.25901419,0.00054794,120,"2024-03-27T09:10:48.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716261,1711530648589,-530.42,0.00054794,120,"2024-03-27T09:10:48.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716262,1711530648598,-788.46,0.00054794,120,"2024-03-27T09:10:48.598",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716263,1711530648607,-500.0,0.00054794,120,"2024-03-27T09:10:48.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716264,1711530648619,-500.0,0.00054794,120,"2024-03-27T09:10:48.619",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716265,1711530648629,-500.0,0.00054794,120,"2024-03-27T09:10:48.629",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716266,1711530648638,-713.01,0.00054794,120,"2024-03-27T09:10:48.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716267,1711530648647,-234.68,0.00054794,120,"2024-03-27T09:10:48.647",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716268,1711530648656,-500.0,0.00054794,120,"2024-03-27T09:10:48.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716269,1711530648665,-879.58,0.00054794,120,"2024-03-27T09:10:48.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716270,1711530648674,-2113.15,0.00054794,120,"2024-03-27T09:10:48.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716271,1711530648684,-164.47896,0.00054794,120,"2024-03-27T09:10:48.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716272,1711530648694,-845.26,0.00054794,120,"2024-03-27T09:10:48.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716273,1711530648705,-660.7,0.00054794,120,"2024-03-27T09:10:48.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716274,1711530648714,-500.0,0.00054794,120,"2024-03-27T09:10:48.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716275,1711530648723,-777.87,0.00054794,120,"2024-03-27T09:10:48.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716276,1711530648732,-500.0,0.00054794,120,"2024-03-27T09:10:48.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716277,1711530648743,-500.0,0.00054794,120,"2024-03-27T09:10:48.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716278,1711530648752,-652.58,0.00054794,120,"2024-03-27T09:10:48.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716279,1711530648761,-518.68435193,0.00054794,120,"2024-03-27T09:10:48.761",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716280,1711530648770,-500.0,0.00054794,120,"2024-03-27T09:10:48.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716281,1711530648781,-198.24,0.00054794,120,"2024-03-27T09:10:48.781",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716282,1711530648790,-500.0,0.00054794,120,"2024-03-27T09:10:48.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716283,1711530648800,-500.0,0.00054794,120,"2024-03-27T09:10:48.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716284,1711530648809,-500.0,0.00054794,120,"2024-03-27T09:10:48.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716285,1711530648819,-151.0,0.00054794,120,"2024-03-27T09:10:48.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716286,1711530648828,-151.0,0.00054794,120,"2024-03-27T09:10:48.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716287,1711530648837,-500.0,0.00054794,120,"2024-03-27T09:10:48.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716288,1711530648846,-151.0,0.00054794,120,"2024-03-27T09:10:48.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716289,1711530648855,-500.0,0.00054794,120,"2024-03-27T09:10:48.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716290,1711530648866,-151.0,0.00054794,120,"2024-03-27T09:10:48.866",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716291,1711530648875,-500.0,0.00054794,120,"2024-03-27T09:10:48.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716292,1711530648885,-151.0,0.00054794,120,"2024-03-27T09:10:48.885",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716293,1711530648895,-230.425394,0.00054794,120,"2024-03-27T09:10:48.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716294,1711530648904,-598.7,0.00054794,120,"2024-03-27T09:10:48.904",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716295,1711530648914,-632.32,0.00054794,30,"2024-03-27T09:10:48.914",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716296,1711530648923,-660.4,0.00054794,120,"2024-03-27T09:10:48.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716297,1711530648933,-732.88,0.00054794,120,"2024-03-27T09:10:48.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716298,1711530648942,-500.0,0.00054794,120,"2024-03-27T09:10:48.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716299,1711530648952,-151.0,0.00054794,120,"2024-03-27T09:10:48.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716300,1711530648961,-151.0,0.00054794,120,"2024-03-27T09:10:48.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716301,1711530648970,-212.06,0.00054794,120,"2024-03-27T09:10:48.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716302,1711530648980,-500.0,0.00054794,120,"2024-03-27T09:10:48.980",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716303,1711530648989,-634.44,0.00054794,120,"2024-03-27T09:10:48.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716304,1711530648999,-151.0,0.00054794,120,"2024-03-27T09:10:48.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716305,1711530649008,-151.0,0.00054794,120,"2024-03-27T09:10:49.008",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716306,1711530649017,-555.97,0.00054794,120,"2024-03-27T09:10:49.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716307,1711530649026,-223.127389,0.00054794,120,"2024-03-27T09:10:49.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716308,1711530649036,-223.127389,0.00054794,120,"2024-03-27T09:10:49.036",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716309,1711530649045,-382.91914777,0.00054794,2,"2024-03-27T09:10:49.045",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716310,1711530649054,-647.02,0.00054794,120,"2024-03-27T09:10:49.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716311,1711530649063,-500.0,0.00054794,120,"2024-03-27T09:10:49.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716312,1711530649073,-500.0,0.00054794,120,"2024-03-27T09:10:49.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716313,1711530649083,-223.127389,0.00054794,120,"2024-03-27T09:10:49.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716314,1711530649092,-223.127389,0.00054794,120,"2024-03-27T09:10:49.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716315,1711530649102,-372.18308974,0.00054794,120,"2024-03-27T09:10:49.102",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716316,1711530649113,-787.51,0.00054794,120,"2024-03-27T09:10:49.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716317,1711530649122,-500.0,0.00054794,120,"2024-03-27T09:10:49.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716318,1711530649131,-632.08,0.00054794,120,"2024-03-27T09:10:49.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716319,1711530649140,-500.0,0.00054794,120,"2024-03-27T09:10:49.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716320,1711530649149,-500.0,0.00054794,120,"2024-03-27T09:10:49.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716321,1711530649158,-543.65,0.00054794,120,"2024-03-27T09:10:49.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716322,1711530649168,-284.05498528,0.00054794,120,"2024-03-27T09:10:49.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716323,1711530649177,-151.0,0.00054794,120,"2024-03-27T09:10:49.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716324,1711530649186,-500.0,0.00054794,120,"2024-03-27T09:10:49.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716325,1711530649196,-500.0,0.00054794,120,"2024-03-27T09:10:49.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716326,1711530649205,-151.0,0.00054794,120,"2024-03-27T09:10:49.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716327,1711530649215,-500.0,0.00054794,120,"2024-03-27T09:10:49.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716328,1711530649224,-500.0,0.00054794,120,"2024-03-27T09:10:49.224",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716329,1711530649233,-500.0,0.00054794,120,"2024-03-27T09:10:49.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716330,1711530649242,-500.0,0.00054794,120,"2024-03-27T09:10:49.242",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716331,1711530649251,-500.0,0.00054794,120,"2024-03-27T09:10:49.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716332,1711530649260,-573.81,0.00054794,120,"2024-03-27T09:10:49.260",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716333,1711530649269,-503.41,0.00054794,120,"2024-03-27T09:10:49.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716334,1711530649278,-500.0,0.00054794,120,"2024-03-27T09:10:49.278",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716335,1711530649288,-334.7581317,0.00054794,120,"2024-03-27T09:10:49.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716336,1711530649297,-793.31,0.00054794,120,"2024-03-27T09:10:49.297",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716337,1711530649306,-196.62,0.00054794,120,"2024-03-27T09:10:49.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716338,1711530649316,-540.3,0.00054794,120,"2024-03-27T09:10:49.316",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716339,1711530649325,-500.0,0.00054794,120,"2024-03-27T09:10:49.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716340,1711530649335,-223.15,0.00054794,120,"2024-03-27T09:10:49.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716341,1711530649344,-500.0,0.00054794,120,"2024-03-27T09:10:49.344",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716342,1711530649354,-673.3,0.00054794,120,"2024-03-27T09:10:49.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716343,1711530649364,-500.0,0.00054794,120,"2024-03-27T09:10:49.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716344,1711530649373,-531.15,0.00054794,120,"2024-03-27T09:10:49.373",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716345,1711530649383,-500.0,0.00054794,120,"2024-03-27T09:10:49.383",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716346,1711530649393,-151.0,0.00054794,7,"2024-03-27T09:10:49.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716347,1711530649402,-1295.72,0.00054794,120,"2024-03-27T09:10:49.402",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716348,1711530649411,-151.0,0.00054794,7,"2024-03-27T09:10:49.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716349,1711530649420,-500.0,0.00054794,120,"2024-03-27T09:10:49.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716350,1711530649430,-500.0,0.00054794,120,"2024-03-27T09:10:49.430",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716351,1711530649439,-1170.51,0.00054794,120,"2024-03-27T09:10:49.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716352,1711530649449,-500.0,0.00054794,120,"2024-03-27T09:10:49.449",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716353,1711530649458,-500.0,0.00054794,7,"2024-03-27T09:10:49.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716354,1711530649467,-696.11,0.00054794,120,"2024-03-27T09:10:49.467",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716355,1711530649477,-504.42,0.00054794,120,"2024-03-27T09:10:49.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716356,1711530649486,-1203.26,0.00054794,120,"2024-03-27T09:10:49.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716357,1711530649495,-171.39,0.00054794,120,"2024-03-27T09:10:49.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716358,1711530649504,-594.36,0.00054794,120,"2024-03-27T09:10:49.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716359,1711530649513,-500.0,0.00054794,120,"2024-03-27T09:10:49.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716360,1711530649523,-151.0,0.00054794,120,"2024-03-27T09:10:49.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716361,1711530649532,-638.3,0.00054794,120,"2024-03-27T09:10:49.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716362,1711530649541,-151.0,0.00054794,120,"2024-03-27T09:10:49.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716363,1711530649551,-575.75,0.00054794,120,"2024-03-27T09:10:49.551",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716364,1711530649560,-572.59,0.00054794,120,"2024-03-27T09:10:49.560",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716365,1711530649570,-500.0,0.00054794,120,"2024-03-27T09:10:49.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716366,1711530649579,-875.62,0.00054794,120,"2024-03-27T09:10:49.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716367,1711530649588,-506.82701967,0.00054794,120,"2024-03-27T09:10:49.588",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716368,1711530649597,-500.0,0.00054794,120,"2024-03-27T09:10:49.597",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716369,1711530649606,-500.0,0.00054794,120,"2024-03-27T09:10:49.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716370,1711530649617,-703.8,0.00054794,120,"2024-03-27T09:10:49.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716371,1711530649626,-500.0,0.00054794,120,"2024-03-27T09:10:49.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716372,1711530649636,-531.58,0.00054794,120,"2024-03-27T09:10:49.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716373,1711530649645,-996.4,0.00054794,120,"2024-03-27T09:10:49.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716374,1711530649655,-500.0,0.00054794,120,"2024-03-27T09:10:49.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716375,1711530649665,-500.0,0.00054794,120,"2024-03-27T09:10:49.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716376,1711530649674,-730.72,0.00054794,120,"2024-03-27T09:10:49.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716377,1711530649683,-124.39442734,0.00054794,120,"2024-03-27T09:10:49.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716378,1711530649708,-372.46,0.00054794,120,"2024-03-27T09:10:49.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716379,1711530649733,-54.42557266,0.00054794,120,"2024-03-27T09:10:49.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716380,1711530649743,-258.58,0.00054794,120,"2024-03-27T09:10:49.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716381,1711530649752,-500.0,0.00054794,120,"2024-03-27T09:10:49.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716382,1711530649761,-381.98108042,0.00054794,120,"2024-03-27T09:10:49.761",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716383,1711530649784,-118.01891958,0.00054794,120,"2024-03-27T09:10:49.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716384,1711530649793,-589.55,0.00054794,120,"2024-03-27T09:10:49.793",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716385,1711530649804,-588.49,0.00054794,120,"2024-03-27T09:10:49.804",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716386,1711530649814,-500.0,0.00054794,120,"2024-03-27T09:10:49.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716387,1711530649824,-1322.84,0.00054794,120,"2024-03-27T09:10:49.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716388,1711530649833,-673.52,0.00054794,120,"2024-03-27T09:10:49.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716389,1711530649844,-77.58108042,0.00054794,120,"2024-03-27T09:10:49.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716390,1711530649856,-503.42891958,0.00054794,120,"2024-03-27T09:10:49.856",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716391,1711530649867,-417.11,0.00054794,120,"2024-03-27T09:10:49.867",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716392,1711530649876,-603.71,0.00054794,120,"2024-03-27T09:10:49.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716393,1711530649885,-500.0,0.00054794,120,"2024-03-27T09:10:49.885",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716394,1711530649893,-500.0,0.00054794,120,"2024-03-27T09:10:49.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716395,1711530649903,-500.0,0.00054794,120,"2024-03-27T09:10:49.903",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716396,1711530649914,-500.0,0.00054794,120,"2024-03-27T09:10:49.914",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716397,1711530649923,-355.52,0.00054794,120,"2024-03-27T09:10:49.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716398,1711530649932,-514.81,0.00054794,120,"2024-03-27T09:10:49.932",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716399,1711530649944,-521.47,0.00054794,120,"2024-03-27T09:10:49.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716400,1711530649955,-513.09,0.00054794,120,"2024-03-27T09:10:49.955",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716401,1711530649965,-341.57,0.00054794,120,"2024-03-27T09:10:49.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716402,1711530649974,-500.0,0.00054794,120,"2024-03-27T09:10:49.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716403,1711530649983,-500.0,0.00054794,120,"2024-03-27T09:10:49.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716404,1711530649994,-500.0,0.00054794,120,"2024-03-27T09:10:49.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716405,1711530650004,-723.73,0.00054794,120,"2024-03-27T09:10:50.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716406,1711530650014,-218.01,0.00054794,120,"2024-03-27T09:10:50.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716407,1711530650023,-500.0,0.00054794,120,"2024-03-27T09:10:50.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716408,1711530650033,-500.0,0.00054794,120,"2024-03-27T09:10:50.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716409,1711530650042,-500.0,0.00054794,120,"2024-03-27T09:10:50.042",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716410,1711530650052,-500.0,0.00054794,120,"2024-03-27T09:10:50.052",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716411,1711530650061,-394.23,0.00054794,120,"2024-03-27T09:10:50.061",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716412,1711530650070,-826.74,0.00054794,120,"2024-03-27T09:10:50.070",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716413,1711530650080,-680.95,0.00054794,120,"2024-03-27T09:10:50.080",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716414,1711530650090,-500.0,0.00054794,120,"2024-03-27T09:10:50.090",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716415,1711530650100,-500.0,0.00054794,120,"2024-03-27T09:10:50.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716416,1711530650109,-778.55,0.00054794,120,"2024-03-27T09:10:50.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716417,1711530650123,-659.19,0.00054794,120,"2024-03-27T09:10:50.123",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716418,1711530650132,-151.0,0.00054794,120,"2024-03-27T09:10:50.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716419,1711530650142,-500.0,0.00054794,120,"2024-03-27T09:10:50.142",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716420,1711530650152,-127.65592132,0.00054794,120,"2024-03-27T09:10:50.152",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716421,1711530650169,-533.94407868,0.00054794,120,"2024-03-27T09:10:50.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716422,1711530650180,-500.0,0.00054794,120,"2024-03-27T09:10:50.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716423,1711530650190,-500.0,0.00054794,120,"2024-03-27T09:10:50.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716424,1711530650199,-500.0,0.00054794,120,"2024-03-27T09:10:50.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716425,1711530650209,-151.0,0.00054794,120,"2024-03-27T09:10:50.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716426,1711530650219,-509.61973292,0.00054794,120,"2024-03-27T09:10:50.219",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716427,1711530650229,-500.0,0.00054794,120,"2024-03-27T09:10:50.229",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716428,1711530650238,-1203.2,0.00054794,120,"2024-03-27T09:10:50.238",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716429,1711530650248,-500.0,0.00054794,120,"2024-03-27T09:10:50.248",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716430,1711530650258,-500.0,0.00054794,120,"2024-03-27T09:10:50.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716431,1711530650269,-500.0,0.00054794,120,"2024-03-27T09:10:50.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716432,1711530650279,-804.35,0.00054794,120,"2024-03-27T09:10:50.279",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716433,1711530650288,-500.0,0.00054794,120,"2024-03-27T09:10:50.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716434,1711530650298,-500.0,0.00054794,120,"2024-03-27T09:10:50.298",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716435,1711530650308,-749.15,0.00054794,120,"2024-03-27T09:10:50.308",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716436,1711530650318,-500.0,0.00054794,120,"2024-03-27T09:10:50.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716437,1711530650328,-283.96,0.00054794,120,"2024-03-27T09:10:50.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716438,1711530650337,-514.61369545,0.00054794,120,"2024-03-27T09:10:50.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716439,1711530650347,-500.0,0.00054794,120,"2024-03-27T09:10:50.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716440,1711530650357,-188.92199295,0.00054794,120,"2024-03-27T09:10:50.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716441,1711530650815,-269.824,0.00054794,120,"2024-03-27T09:10:50.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716442,1711530650832,-150.0,0.00054784,7,"2024-03-27T09:10:50.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716443,1711530650842,-41.25400705,0.00054794,120,"2024-03-27T09:10:50.842",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716444,1711530650851,-432.83210042,0.00054794,120,"2024-03-27T09:10:50.851",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716445,1711530652962,291.93941961,5e-05,2,"2024-03-27T09:10:52.962",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716446,1711530653006,334.82955143,5e-05,2,"2024-03-27T09:10:53.006",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716447,1711530724416,568.12491397,0.00019226,7,"2024-03-27T09:12:04.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716448,1711530765571,-201.17184422,0.00019223,2,"2024-03-27T09:12:45.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716449,1711530767368,1553.0152215,0.00019124,2,"2024-03-27T09:12:47.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716450,1711530770471,-536.14484072,0.00019224,2,"2024-03-27T09:12:50.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716451,1711530775408,-160.54500923,0.00019225,2,"2024-03-27T09:12:55.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716452,1711530775431,-400.0,0.00019225,2,"2024-03-27T09:12:55.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716453,1711530783547,-784.19077975,0.00019224,2,"2024-03-27T09:13:03.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716454,1711530791654,-911.27049372,0.00019216,2,"2024-03-27T09:13:11.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716455,1711530804030,1297.08369544,0.00019122,2,"2024-03-27T09:13:24.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716456,1711530804200,155.79707804,0.0001884,2,"2024-03-27T09:13:24.200",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716457,1711530813111,203.32882871,0.00019114,2,"2024-03-27T09:13:33.111",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716458,1711530817120,-199.1757881,0.00019212,2,"2024-03-27T09:13:37.120",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716459,1711530817145,-849.35615532,0.00019213,2,"2024-03-27T09:13:37.145",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716460,1711530817168,-155.0,0.00019214,2,"2024-03-27T09:13:37.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716461,1711530817191,-349.66713818,0.00019214,2,"2024-03-27T09:13:37.191",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716462,1711530818387,203.32882867,0.00019115,2,"2024-03-27T09:13:38.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716463,1711530823039,203.32882867,0.00019115,2,"2024-03-27T09:13:43.039",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716464,1711530825751,19579.69148142,0.0001884,2,"2024-03-27T09:13:45.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716465,1711530828088,203.32882867,0.00019116,2,"2024-03-27T09:13:48.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716466,1711530830289,76601.09720888,0.0001884,2,"2024-03-27T09:13:50.289",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716467,1711530839882,315.24,0.0001883,3,"2024-03-27T09:13:59.882",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716468,1711530860565,437.86,0.0001883,3,"2024-03-27T09:14:20.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716469,1711530878779,-155.0,0.00018736,2,"2024-03-27T09:14:38.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716470,1711530878807,-1039.8118,0.00018736,2,"2024-03-27T09:14:38.807",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716471,1711530878833,-4820.41346061,0.00018737,2,"2024-03-27T09:14:38.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716472,1711530878859,-424.72957603,0.00018737,2,"2024-03-27T09:14:38.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716473,1711530878884,-1239.97598968,0.00018738,2,"2024-03-27T09:14:38.884",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716474,1711530878909,-277.47847021,0.00018738,2,"2024-03-27T09:14:38.909",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716475,1711530878935,-521.04289427,0.00018738,2,"2024-03-27T09:14:38.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716476,1711530878962,-35058.66808908,0.00018738,2,"2024-03-27T09:14:38.962",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716477,1711530878987,-165.1822536,0.00018739,2,"2024-03-27T09:14:38.987",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716478,1711530879014,-205.59226142,0.00018739,2,"2024-03-27T09:14:39.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716479,1711530879039,-1235.44561692,0.00018739,2,"2024-03-27T09:14:39.039",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716480,1711530879066,-155.0,0.00018739,2,"2024-03-27T09:14:39.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716481,1711530879091,-173.19731869,0.00018739,2,"2024-03-27T09:14:39.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716482,1711530879116,-530.08303492,0.00018739,2,"2024-03-27T09:14:39.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716483,1711530879372,-404.08694869,0.00018739,2,"2024-03-27T09:14:39.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716484,1711530879398,-216.78100935,0.00018739,2,"2024-03-27T09:14:39.398",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716485,1711530879421,-784.19077975,0.00018739,2,"2024-03-27T09:14:39.421",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716486,1711530879447,-1381.37772104,0.00018739,2,"2024-03-27T09:14:39.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716487,1711530879473,-3066.08279134,0.00018739,2,"2024-03-27T09:14:39.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716488,1711530879499,-155.0,0.00018739,2,"2024-03-27T09:14:39.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716489,1711530879524,-4701.47107248,0.00018739,2,"2024-03-27T09:14:39.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716490,1711530879549,-778.68955069,0.0001874,2,"2024-03-27T09:14:39.549",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716491,1711530879578,-21219.69936123,0.0001883,2,"2024-03-27T09:14:39.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716492,1711530907168,-2094.0,0.00018732,2,"2024-03-27T09:15:07.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716493,1711530907189,-4382.42519402,0.00018732,2,"2024-03-27T09:15:07.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716494,1711530907210,-746.99221401,0.00018732,2,"2024-03-27T09:15:07.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716495,1711530907233,-362.42414368,0.00018732,2,"2024-03-27T09:15:07.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716496,1711530907254,-341.32563928,0.00018733,2,"2024-03-27T09:15:07.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716497,1711530907276,-1000.0,0.00018733,2,"2024-03-27T09:15:07.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716498,1711530907302,-618.37786763,0.00018733,2,"2024-03-27T09:15:07.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716499,1711530907323,-548.84635004,0.00018733,2,"2024-03-27T09:15:07.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716500,1711530907350,-258.29929323,0.00018733,2,"2024-03-27T09:15:07.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716501,1711530907371,-150.0,0.00018733,2,"2024-03-27T09:15:07.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716502,1711530907392,-705.17999641,0.00018733,2,"2024-03-27T09:15:07.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716503,1711530907413,-4299.75231569,0.00018733,2,"2024-03-27T09:15:07.413",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716504,1711530907436,-5515.67998838,0.00018734,2,"2024-03-27T09:15:07.436",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716505,1711530907457,-1237.33265613,0.00018734,2,"2024-03-27T09:15:07.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716506,1711530907479,-155.0,0.00018734,2,"2024-03-27T09:15:07.479",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716507,1711530907499,-301.76019222,0.00018734,2,"2024-03-27T09:15:07.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716508,1711530907521,-536.14484072,0.00018734,2,"2024-03-27T09:15:07.521",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716509,1711530907541,-3363.69415921,0.00018734,2,"2024-03-27T09:15:07.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716510,1711530907563,-155.0,0.00018734,2,"2024-03-27T09:15:07.563",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716511,1711530907594,-250.17463916,0.00018734,2,"2024-03-27T09:15:07.594",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716512,1711530907614,-3148.33989645,0.00018734,2,"2024-03-27T09:15:07.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716513,1711530907635,-2756.88891822,0.00018735,2,"2024-03-27T09:15:07.635",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716514,1711530907656,-12758.04759302,0.00018735,2,"2024-03-27T09:15:07.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716515,1711530907677,-2167.17725752,0.00018735,2,"2024-03-27T09:15:07.677",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716516,1711530907698,-4308.27468613,0.00018735,2,"2024-03-27T09:15:07.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716517,1711530907719,-5944.90610904,0.00018736,2,"2024-03-27T09:15:07.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716518,1711530907739,-1218.58188732,0.00018736,2,"2024-03-27T09:15:07.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716519,1711530907764,-1058.72048821,0.0001874,2,"2024-03-27T09:15:07.764",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716520,1711530907785,-15591.16283947,0.0001874,2,"2024-03-27T09:15:07.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716521,1711530907808,-312.69308988,0.00018819,2,"2024-03-27T09:15:07.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716522,1711530907833,-800.0,0.00018822,2,"2024-03-27T09:15:07.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716523,1711530907855,-165.1822536,0.00018828,2,"2024-03-27T09:15:07.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716524,1711530907877,-216.78100935,0.00018828,2,"2024-03-27T09:15:07.877",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716525,1711530907899,-1381.37772104,0.00018828,2,"2024-03-27T09:15:07.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716526,1711530907921,-205.59226142,0.00018828,2,"2024-03-27T09:15:07.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716527,1711530907943,-2753.73736574,0.00018828,2,"2024-03-27T09:15:07.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716528,1711530907964,-955.9882,0.00018828,2,"2024-03-27T09:15:07.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716529,1711530907985,-277.04478712,0.00018828,2,"2024-03-27T09:15:07.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716530,1711530908006,-4363.15225444,0.00018828,2,"2024-03-27T09:15:08.006",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716531,1711530908026,-155.36323052,0.00018828,2,"2024-03-27T09:15:08.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716532,1711530908046,-155.0,0.00018829,2,"2024-03-27T09:15:08.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716533,1711530908066,-404.08694869,0.00018829,2,"2024-03-27T09:15:08.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716534,1711530908089,-173.50615394,0.00018829,2,"2024-03-27T09:15:08.089",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716535,1711530908110,-782.46630242,0.00018829,2,"2024-03-27T09:15:08.110",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716536,1711530908130,-595.66363987,0.00018829,2,"2024-03-27T09:15:08.130",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716537,1711530908151,-1235.44561692,0.00018829,2,"2024-03-27T09:15:08.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716538,1711530908171,-307.22204314,0.00018829,2,"2024-03-27T09:15:08.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716539,1711530908192,-564.91982235,0.00018829,2,"2024-03-27T09:15:08.192",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716540,1711530908213,-1239.23809908,0.00018829,2,"2024-03-27T09:15:08.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716541,1711530908234,-898927.6606539,0.0001883,2,"2024-03-27T09:15:08.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716542,1711530908254,-42385.56624122,0.0001883,2,"2024-03-27T09:15:08.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716543,1711530908275,-291.16719594,0.0001883,2,"2024-03-27T09:15:08.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716544,1711530908296,-155.0,0.0001883,2,"2024-03-27T09:15:08.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716545,1711530908317,-155.0,0.00018837,2,"2024-03-27T09:15:08.317",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716546,1711530908343,-155.0,0.00018837,2,"2024-03-27T09:15:08.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716547,1711530908364,-2978.96498714,0.00018837,2,"2024-03-27T09:15:08.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716548,1711530908387,-2346.28190272,0.00018837,2,"2024-03-27T09:15:08.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716549,1711530908408,-9141.96936392,0.00018838,2,"2024-03-27T09:15:08.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716550,1711530908432,-10557.61748168,0.00018838,2,"2024-03-27T09:15:08.432",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716551,1711530908456,-2202.5232927,0.00018838,2,"2024-03-27T09:15:08.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716552,1711530908484,-294.88193264,0.00018838,2,"2024-03-27T09:15:08.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716553,1711530908507,-2194.38329994,0.00018839,2,"2024-03-27T09:15:08.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716554,1711530908529,-163.31261407,0.00018839,2,"2024-03-27T09:15:08.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716555,1711530908552,-19210.08822928,0.0001884,2,"2024-03-27T09:15:08.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716556,1711530908578,-232.55765196,0.00019,2,"2024-03-27T09:15:08.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716557,1711530908601,-203.32882867,0.00019117,2,"2024-03-27T09:15:08.601",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716558,1711530908624,-203.32882867,0.00019117,2,"2024-03-27T09:15:08.624",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716559,1711530908648,-203.32882867,0.00019118,2,"2024-03-27T09:15:08.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716560,1711530908671,-203.32882867,0.00019118,2,"2024-03-27T09:15:08.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716561,1711530908693,-203.32882867,0.00019119,2,"2024-03-27T09:15:08.693",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716562,1711530908716,-203.32882867,0.0001912,2,"2024-03-27T09:15:08.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716563,1711530908738,-203.32882867,0.0001912,2,"2024-03-27T09:15:08.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716564,1711530908759,-203.32882867,0.00019121,2,"2024-03-27T09:15:08.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716565,1711530908783,-203.32882867,0.00019122,2,"2024-03-27T09:15:08.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716566,1711530908805,-203.32882867,0.00019122,2,"2024-03-27T09:15:08.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716567,1711530908829,-203.32882867,0.00019123,2,"2024-03-27T09:15:08.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716568,1711530908852,-203.32882867,0.00019123,2,"2024-03-27T09:15:08.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716569,1711530908875,-203.32882867,0.00019124,2,"2024-03-27T09:15:08.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716570,1711530908901,-203.32882867,0.00019125,2,"2024-03-27T09:15:08.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716571,1711530908921,-203.32882867,0.00019125,2,"2024-03-27T09:15:08.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716572,1711530908943,-13620.2565,0.00019127,2,"2024-03-27T09:15:08.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716573,1711530908964,-434.17087452,0.00019178,2,"2024-03-27T09:15:08.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716574,1711530908985,-500.0,0.00019178,2,"2024-03-27T09:15:08.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716575,1711530909007,-281.20442799,0.00019178,2,"2024-03-27T09:15:09.007",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716576,1711530909030,-500.0,0.00019178,2,"2024-03-27T09:15:09.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716577,1711530909052,-500.0,0.00019178,2,"2024-03-27T09:15:09.052",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716578,1711530909076,-231.02320788,0.00019178,2,"2024-03-27T09:15:09.076",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716579,1711530909097,-268.54715807,0.00019178,2,"2024-03-27T09:15:09.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716580,1711530909119,-500.0,0.00019178,2,"2024-03-27T09:15:09.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716581,1711530909139,-500.0,0.00019178,2,"2024-03-27T09:15:09.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716582,1711530909161,-500.0,0.00019178,2,"2024-03-27T09:15:09.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716583,1711530909183,-500.0,0.00019178,2,"2024-03-27T09:15:09.183",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716584,1711530909205,-500.0,0.00019178,2,"2024-03-27T09:15:09.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716585,1711530909225,-500.0,0.00019178,2,"2024-03-27T09:15:09.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716586,1711530909246,-500.0,0.00019178,2,"2024-03-27T09:15:09.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716587,1711530909267,-500.0,0.00019178,2,"2024-03-27T09:15:09.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716588,1711530909288,-500.0,0.00019178,2,"2024-03-27T09:15:09.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716589,1711530909309,-500.0,0.00019178,2,"2024-03-27T09:15:09.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716590,1711530909333,-500.0,0.00019178,2,"2024-03-27T09:15:09.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716591,1711530909355,-500.0,0.00019178,2,"2024-03-27T09:15:09.355",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716592,1711530909376,-500.0,0.00019178,2,"2024-03-27T09:15:09.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716593,1711530909400,-500.0,0.00019178,2,"2024-03-27T09:15:09.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716594,1711530909422,-500.0,0.00019178,2,"2024-03-27T09:15:09.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716595,1711530909442,-500.0,0.00019178,2,"2024-03-27T09:15:09.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716596,1711530909462,-500.0,0.00019178,2,"2024-03-27T09:15:09.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716597,1711530909483,-500.0,0.00019178,2,"2024-03-27T09:15:09.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716598,1711530909504,-500.0,0.00019178,2,"2024-03-27T09:15:09.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716599,1711530909524,-500.0,0.00019178,2,"2024-03-27T09:15:09.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716600,1711530909546,-500.0,0.00019178,2,"2024-03-27T09:15:09.546",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716601,1711530909567,-500.0,0.00019178,2,"2024-03-27T09:15:09.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716602,1711530909594,-500.0,0.00019178,2,"2024-03-27T09:15:09.594",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716603,1711530909615,-500.0,0.00019178,2,"2024-03-27T09:15:09.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716604,1711530909636,-500.0,0.00019178,2,"2024-03-27T09:15:09.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716605,1711530909658,-500.0,0.00019178,2,"2024-03-27T09:15:09.658",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716606,1711530909679,-350.64294166,0.00019178,2,"2024-03-27T09:15:09.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716607,1711530909700,-500.0,0.00019178,2,"2024-03-27T09:15:09.700",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716608,1711530909721,-500.0,0.00019178,2,"2024-03-27T09:15:09.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716609,1711530909741,-500.0,0.00019178,2,"2024-03-27T09:15:09.741",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716610,1711530909766,-500.0,0.00019178,2,"2024-03-27T09:15:09.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716611,1711530909786,-500.0,0.00019178,2,"2024-03-27T09:15:09.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716612,1711530909810,-500.0,0.00019178,2,"2024-03-27T09:15:09.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716613,1711530909834,-500.0,0.00019178,2,"2024-03-27T09:15:09.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716614,1711530909855,-350.0,0.00019178,2,"2024-03-27T09:15:09.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716615,1711530909876,-1574.63613202,0.00019216,2,"2024-03-27T09:15:09.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716616,1711530909897,-332.91806078,0.00019223,2,"2024-03-27T09:15:09.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716617,1711530909919,-278.91404774,0.00019223,2,"2024-03-27T09:15:09.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716618,1711530909942,-155.70144668,0.00019224,2,"2024-03-27T09:15:09.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716619,1711530909963,-313.09081825,0.00019224,2,"2024-03-27T09:15:09.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716620,1711530909984,-400.0,0.00019224,2,"2024-03-27T09:15:09.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716621,1711530910005,-269.03391016,0.00019224,2,"2024-03-27T09:15:10.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716622,1711530910026,-155.0,0.00019224,2,"2024-03-27T09:15:10.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716623,1711530910048,-227.77830861,0.00019224,2,"2024-03-27T09:15:10.048",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716624,1711530910072,-343.59981422,0.00019224,2,"2024-03-27T09:15:10.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716625,1711530910097,-348.96297264,0.00019224,2,"2024-03-27T09:15:10.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716626,1711530910119,-315.49159155,0.00019224,2,"2024-03-27T09:15:10.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716627,1711530910140,-190.3105307,0.00019224,2,"2024-03-27T09:15:10.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716628,1711530910341,-169.98865417,0.00019224,2,"2024-03-27T09:15:10.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716629,1711530910363,-214.69761119,0.00019224,2,"2024-03-27T09:15:10.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716630,1711530910385,-199.59466366,0.00019224,2,"2024-03-27T09:15:10.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716631,1711530910407,-6132.84817948,0.00019226,2,"2024-03-27T09:15:10.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716632,1711530910429,-938.23449572,0.00019226,2,"2024-03-27T09:15:10.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716633,1711530910451,-155.18938414,0.0001923,2,"2024-03-27T09:15:10.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716634,1711530910472,-155.0,0.0002,2,"2024-03-27T09:15:10.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716635,1711530910494,-854.93307856,0.0002,2,"2024-03-27T09:15:10.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716636,1711530910514,-1757.21056864,0.0002,2,"2024-03-27T09:15:10.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716637,1711530910537,-2342.08393912,0.0002,2,"2024-03-27T09:15:10.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716638,1711530910600,450.21582317,0.00018732,2,"2024-03-27T09:15:10.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716639,1711530910648,193.81106388,0.00018732,2,"2024-03-27T09:15:10.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716640,1711530910727,203.32882867,0.00019126,2,"2024-03-27T09:15:10.727",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716641,1711530910790,155.0,0.00018732,2,"2024-03-27T09:15:10.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716642,1711530910851,3396.70372426,0.00018732,2,"2024-03-27T09:15:10.851",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716643,1711530911956,949.37404731,0.00017889,2,"2024-03-27T09:15:11.956",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716644,1711530919751,746.60142935,0.00016857,2,"2024-03-27T09:15:19.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716645,1711530923946,450.21582317,0.00017606,2,"2024-03-27T09:15:23.946",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716646,1711530924818,362.42414368,0.00014984,2,"2024-03-27T09:15:24.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716647,1711530926388,3148.33989645,0.00017794,2,"2024-03-27T09:15:26.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716648,1711530927376,444.08045881,0.00017889,2,"2024-03-27T09:15:27.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716649,1711530933358,406.48055709,0.00017352,2,"2024-03-27T09:15:33.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716650,1711530936401,317.77309168,0.00017889,2,"2024-03-27T09:15:36.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716651,1711530939677,295.41221015,0.00017889,2,"2024-03-27T09:15:39.677",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716652,1711530942625,3148.33989645,0.00017793,2,"2024-03-27T09:15:42.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716653,1711530942699,450.21582317,0.00017605,2,"2024-03-27T09:15:42.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716654,1711530942747,862.28398827,0.00017889,2,"2024-03-27T09:15:42.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716655,1711530942809,362.42414368,0.00014983,2,"2024-03-27T09:15:42.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716656,1711530945382,949.37404731,0.00016995,2,"2024-03-27T09:15:45.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716657,1711530947654,7468.91905632,0.00017889,2,"2024-03-27T09:15:47.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716658,1711530949259,920147.36001513,0.00017889,2,"2024-03-27T09:15:49.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716659,1711530949363,217.05486785,0.00017352,2,"2024-03-27T09:15:49.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716660,1711530953031,317.77309168,0.00017889,2,"2024-03-27T09:15:53.031",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716661,1711530954720,861.52776045,0.00017889,2,"2024-03-27T09:15:54.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716662,1711530957713,295.41221015,0.00017889,2,"2024-03-27T09:15:57.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716663,1711530959834,178.78555308,0.00017889,2,"2024-03-27T09:15:59.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716664,1711530961654,7461.2588159,0.00017889,2,"2024-03-27T09:16:01.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716665,1711530962522,3148.33989645,0.00017793,2,"2024-03-27T09:16:02.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716666,1711530962563,450.21582317,0.00017605,2,"2024-03-27T09:16:02.563",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716667,1711530967422,949.37404731,0.00016995,2,"2024-03-27T09:16:07.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716668,1711530967619,920147.36001513,0.00017889,2,"2024-03-27T09:16:07.619",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716669,1711530968818,324.4962294,0.00014983,2,"2024-03-27T09:16:08.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716670,1711530969086,1464.4092569,0.00017889,2,"2024-03-27T09:16:09.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716671,1711530970775,318.94862703,0.00017889,2,"2024-03-27T09:16:10.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716672,1711530971740,178.59589618,0.00017889,2,"2024-03-27T09:16:11.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716673,1711530977697,321.45470165,0.00017889,2,"2024-03-27T09:16:17.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716674,1711530979651,7465.08893611,0.00017889,2,"2024-03-27T09:16:19.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716675,1711530979681,937.88302979,0.00017889,2,"2024-03-27T09:16:19.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716676,1711530980335,683.14147811,0.00017793,2,"2024-03-27T09:16:20.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716677,1711530981924,1130.14343401,0.00017889,2,"2024-03-27T09:16:21.924",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716678,1711530982473,363.92294364,0.00017889,2,"2024-03-27T09:16:22.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716679,1711530983340,491354.56748038,0.00017889,2,"2024-03-27T09:16:23.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716680,1711530983388,949.37404731,0.00016995,2,"2024-03-27T09:16:23.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716681,1711530984933,209.66785289,0.00017603,2,"2024-03-27T09:16:24.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716682,1711530985059,1458.93401831,0.00017889,2,"2024-03-27T09:16:25.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716683,1711530986345,287.02212981,0.00017889,2,"2024-03-27T09:16:26.345",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716684,1711530992407,317.77309168,0.00017889,2,"2024-03-27T09:16:32.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716685,1711530996324,-404.08694869,0.00018725,2,"2024-03-27T09:16:36.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716686,1711530996343,-1381.37772104,0.00018725,2,"2024-03-27T09:16:36.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716687,1711530996364,-301.76019222,0.00018725,2,"2024-03-27T09:16:36.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716688,1711530996384,-1218.58188732,0.00018725,2,"2024-03-27T09:16:36.384",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716689,1711530996407,-5944.90610904,0.00018726,2,"2024-03-27T09:16:36.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716690,1711530996427,-155.0,0.00018726,2,"2024-03-27T09:16:36.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716691,1711530996448,-155.0,0.00018726,2,"2024-03-27T09:16:36.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716692,1711530996468,-294.88193264,0.00018726,2,"2024-03-27T09:16:36.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716693,1711530996488,-705.17999641,0.00018726,2,"2024-03-27T09:16:36.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716694,1711530996744,-250.17463916,0.00018727,2,"2024-03-27T09:16:36.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716695,1711530996769,-12758.04759302,0.00018727,2,"2024-03-27T09:16:36.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716696,1711530996790,-4308.27468613,0.00018727,2,"2024-03-27T09:16:36.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716697,1711530996812,-2756.88891822,0.00018727,2,"2024-03-27T09:16:36.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716698,1711530996831,-2167.17725752,0.00018727,2,"2024-03-27T09:16:36.831",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716699,1711530996854,-4382.42519402,0.00018727,2,"2024-03-27T09:16:36.854",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716700,1711530996873,-548.84635004,0.00018727,2,"2024-03-27T09:16:36.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716701,1711530996894,-2202.5232927,0.00018728,2,"2024-03-27T09:16:36.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716702,1711530996918,-155.0,0.00018728,2,"2024-03-27T09:16:36.918",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716703,1711530996939,-197.14005565,0.00018729,2,"2024-03-27T09:16:36.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716704,1711530996960,-156.45504258,0.00018729,2,"2024-03-27T09:16:36.960",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716705,1711530996981,-218.3379768,0.00018729,2,"2024-03-27T09:16:36.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716706,1711530997001,-617.70872545,0.00018729,2,"2024-03-27T09:16:37.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716707,1711530997023,-23219.28157836,0.00018729,2,"2024-03-27T09:16:37.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716708,1711530997045,-3155.73802237,0.0001873,2,"2024-03-27T09:16:37.045",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716709,1711530997065,-456.87565597,0.0001873,2,"2024-03-27T09:16:37.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716710,1711530997086,-890.69554921,0.0001873,2,"2024-03-27T09:16:37.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716711,1711530997107,-156.49908672,0.0001873,2,"2024-03-27T09:16:37.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716712,1711530997128,-1974.73317686,0.0001873,2,"2024-03-27T09:16:37.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716713,1711530997149,-393.27862831,0.0001873,2,"2024-03-27T09:16:37.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716714,1711530997169,-207.95801844,0.0001873,2,"2024-03-27T09:16:37.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716715,1711530997189,-348.29184795,0.0001873,2,"2024-03-27T09:16:37.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716716,1711530997210,-194.42502538,0.0001873,2,"2024-03-27T09:16:37.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716717,1711530997230,-1236.58613966,0.0001873,2,"2024-03-27T09:16:37.230",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716718,1711530997250,-2457.6201896,0.0001873,2,"2024-03-27T09:16:37.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716719,1711530997277,-3113.51027741,0.0001873,2,"2024-03-27T09:16:37.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716720,1711530997296,-155.0,0.00018731,2,"2024-03-27T09:16:37.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716721,1711530997316,-4972.09833998,0.00018731,2,"2024-03-27T09:16:37.316",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716722,1711530997337,-1710.35806663,0.00018731,2,"2024-03-27T09:16:37.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716723,1711530997358,-5030.03834004,0.00018731,2,"2024-03-27T09:16:37.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716724,1711530997377,-155.0,0.00018732,2,"2024-03-27T09:16:37.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716725,1711530997399,-439.77998721,0.0001883,2,"2024-03-27T09:16:37.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716726,1711530997419,-185.05308268,0.0001883,2,"2024-03-27T09:16:37.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716727,1711530997439,-28424.40446857,0.0001883,2,"2024-03-27T09:16:37.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716728,1711530997604,862.28398827,0.00017889,2,"2024-03-27T09:16:37.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716729,1711530997829,178.69072463,0.00017889,2,"2024-03-27T09:16:37.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716730,1711530997917,1130.14343401,0.00017889,2,"2024-03-27T09:16:37.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716731,1711530999664,7466.85956488,0.00017889,2,"2024-03-27T09:16:39.664",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716732,1711530999698,941.87766081,0.00017889,2,"2024-03-27T09:16:39.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716733,1711531001402,949.37404731,0.00016995,2,"2024-03-27T09:16:41.402",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716734,1711531004485,363.92294364,0.00017889,2,"2024-03-27T09:16:44.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716735,1711531007069,1464.4092569,0.00017889,2,"2024-03-27T09:16:47.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716736,1711531008364,287.02212981,0.00017889,2,"2024-03-27T09:16:48.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716737,1711531010412,454.79908108,0.00017889,2,"2024-03-27T09:16:50.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716738,1711531016731,862.28398827,0.00017889,2,"2024-03-27T09:16:56.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716739,1711531017748,178.45029944,0.00017889,2,"2024-03-27T09:16:57.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716740,1711531017968,1130.14343401,0.00017889,2,"2024-03-27T09:16:57.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716741,1711531021388,949.37404731,0.00016995,2,"2024-03-27T09:17:01.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716742,1711531023067,1462.86001556,0.00017889,2,"2024-03-27T09:17:03.067",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716743,1711531023895,7466.85956488,0.00017889,2,"2024-03-27T09:17:03.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716744,1711531024487,187.42870968,0.00017889,2,"2024-03-27T09:17:04.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716745,1711531030334,287.02212981,0.00017889,2,"2024-03-27T09:17:10.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716746,1711531032760,861.51235374,0.00017889,2,"2024-03-27T09:17:12.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716747,1711531039930,1130.14343401,0.00017889,2,"2024-03-27T09:17:19.930",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716748,1711531041676,4937.21148071,0.00017889,2,"2024-03-27T09:17:21.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716749,1711531043390,949.37404731,0.00016995,2,"2024-03-27T09:17:23.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716750,1711531050738,862.08722796,0.00017889,2,"2024-03-27T09:17:30.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716751,1711531052407,174.75286852,0.00017889,2,"2024-03-27T09:17:32.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716752,1711531059928,1129.97467693,0.00017889,2,"2024-03-27T09:17:39.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716753,1711531065434,282.9911549,0.00016995,2,"2024-03-27T09:17:45.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716754,1711531072857,862.08722796,0.00017889,2,"2024-03-27T09:17:52.857",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716755,1711531080516,2391.17100369,0.00013417,2,"2024-03-27T09:18:00.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716756,1711531092748,861.18045996,0.00017889,2,"2024-03-27T09:18:12.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716758,1711531112741,862.08722796,0.00017889,2,"2024-03-27T09:18:32.741",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716759,1711531134743,862.28398827,0.00017889,2,"2024-03-27T09:18:54.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716760,1711531137330,920147.36001513,0.00017889,2,"2024-03-27T09:18:57.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716761,1711531137825,341.40301907,0.00017889,2,"2024-03-27T09:18:57.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716762,1711531141908,290.99834623,0.00017889,2,"2024-03-27T09:19:01.908",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716763,1711531146947,323.09955809,0.00017889,2,"2024-03-27T09:19:06.947",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716764,1711531152754,862.28398827,0.00017889,2,"2024-03-27T09:19:12.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716765,1711531155541,26566.98597278,0.00017889,2,"2024-03-27T09:19:15.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716766,1711531155722,938.12210125,0.00017889,2,"2024-03-27T09:19:15.722",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716767,1711531162837,14748.46506304,0.00017889,2,"2024-03-27T09:19:22.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716769,1711531170747,860.96829294,0.00017889,2,"2024-03-27T09:19:30.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716771,1711531186766,862.28398827,0.00017889,2,"2024-03-27T09:19:46.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716772,1711531193144,-262.26705623,0.00018624,2,"2024-03-27T09:19:53.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716773,1711531193168,-806.5669211,0.00018625,2,"2024-03-27T09:19:53.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716774,1711531193190,-205.23806172,0.00018626,2,"2024-03-27T09:19:53.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716775,1711531193210,-12758.04759302,0.00018626,2,"2024-03-27T09:19:53.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716776,1711531193231,-2202.5232927,0.00018627,2,"2024-03-27T09:19:53.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716777,1711531193251,-201.17184422,0.00018627,2,"2024-03-27T09:19:53.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716778,1711531193271,-206.54154874,0.00018627,2,"2024-03-27T09:19:53.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716779,1711531193291,-485.65085822,0.00018628,2,"2024-03-27T09:19:53.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716780,1711531193312,-199.02220336,0.00018628,2,"2024-03-27T09:19:53.312",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716781,1711531193332,-2385.9793,0.00018629,2,"2024-03-27T09:19:53.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716782,1711531193354,-218.41416745,0.00018729,2,"2024-03-27T09:19:53.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716783,1711531193374,-150.0,0.00018828,2,"2024-03-27T09:19:53.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716784,1711531193393,-300.0,0.00018828,2,"2024-03-27T09:19:53.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716785,1711531193414,-155.000001,0.00018829,2,"2024-03-27T09:19:53.414",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716786,1711531193434,-6742.75532217,0.00018829,2,"2024-03-27T09:19:53.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716787,1711531193454,-2756.88891822,0.00018999,2,"2024-03-27T09:19:53.454",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716788,1711531193475,-213.4110049,0.00019,2,"2024-03-27T09:19:53.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716789,1711531193495,-213.4110049,0.00019,2,"2024-03-27T09:19:53.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716790,1711531193515,-213.4110049,0.00019,2,"2024-03-27T09:19:53.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716791,1711531193534,-213.4110049,0.00019,2,"2024-03-27T09:19:53.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716792,1711531193555,-213.4110049,0.00019,2,"2024-03-27T09:19:53.555",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716793,1711531193576,-213.4110049,0.00019,2,"2024-03-27T09:19:53.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716794,1711531193596,-213.4110049,0.00019,2,"2024-03-27T09:19:53.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716795,1711531193616,-213.4110049,0.00019,2,"2024-03-27T09:19:53.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716796,1711531193637,-213.4110049,0.00019,2,"2024-03-27T09:19:53.637",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716797,1711531193659,-213.4110049,0.00019,2,"2024-03-27T09:19:53.659",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716798,1711531193679,-213.4110049,0.00019,2,"2024-03-27T09:19:53.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716799,1711531193699,-213.4110049,0.00019,2,"2024-03-27T09:19:53.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716800,1711531193719,-213.4110049,0.00019,2,"2024-03-27T09:19:53.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716801,1711531193739,-213.4110049,0.00019,2,"2024-03-27T09:19:53.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716802,1711531193760,-213.4110049,0.00019,2,"2024-03-27T09:19:53.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716803,1711531193780,-213.4110049,0.00019,2,"2024-03-27T09:19:53.780",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716804,1711531193800,-213.4110049,0.00019,2,"2024-03-27T09:19:53.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716805,1711531193826,-213.4110049,0.00019,2,"2024-03-27T09:19:53.826",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716806,1711531193846,-213.4110049,0.00019,2,"2024-03-27T09:19:53.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716807,1711531193866,-213.4110049,0.00019,2,"2024-03-27T09:19:53.866",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716808,1711531193887,-213.4110049,0.00019,2,"2024-03-27T09:19:53.887",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716809,1711531193911,-213.4110049,0.00019,2,"2024-03-27T09:19:53.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716810,1711531193931,-213.4110049,0.00019,2,"2024-03-27T09:19:53.931",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716811,1711531193952,-213.4110049,0.00019,2,"2024-03-27T09:19:53.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716812,1711531193973,-213.4110049,0.00019,2,"2024-03-27T09:19:53.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716813,1711531193994,-213.4110049,0.00019,2,"2024-03-27T09:19:53.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716814,1711531194014,-213.4110049,0.00019,2,"2024-03-27T09:19:54.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716815,1711531194034,-213.4110049,0.00019,2,"2024-03-27T09:19:54.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716816,1711531194058,-213.4110049,0.00019,2,"2024-03-27T09:19:54.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716817,1711531194078,-213.4110049,0.00019,2,"2024-03-27T09:19:54.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716818,1711531194099,-213.4110049,0.00019,2,"2024-03-27T09:19:54.099",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716819,1711531194124,-213.4110049,0.00019,2,"2024-03-27T09:19:54.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716820,1711531194145,-213.4110049,0.00019,2,"2024-03-27T09:19:54.145",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716821,1711531194166,-213.4110049,0.00019,2,"2024-03-27T09:19:54.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716822,1711531194190,-213.4110049,0.00019,2,"2024-03-27T09:19:54.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716823,1711531194213,-213.4110049,0.00019,2,"2024-03-27T09:19:54.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716824,1711531194233,-213.4110049,0.00019,2,"2024-03-27T09:19:54.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716825,1711531194253,-213.4110049,0.00019,2,"2024-03-27T09:19:54.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716826,1711531194272,-213.4110049,0.00019,2,"2024-03-27T09:19:54.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716827,1711531194293,-213.4110049,0.00019,2,"2024-03-27T09:19:54.293",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716828,1711531194316,-213.4110049,0.00019,2,"2024-03-27T09:19:54.316",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716829,1711531194336,-213.4110049,0.00019,2,"2024-03-27T09:19:54.336",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716830,1711531194357,-213.4110049,0.00019,2,"2024-03-27T09:19:54.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716831,1711531194378,-213.4110049,0.00019,2,"2024-03-27T09:19:54.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716832,1711531194399,-213.4110049,0.00019,2,"2024-03-27T09:19:54.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716833,1711531194419,-213.4110049,0.00019,2,"2024-03-27T09:19:54.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716834,1711531194439,-213.4110049,0.00019,2,"2024-03-27T09:19:54.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716835,1711531194464,-213.4110049,0.00019,2,"2024-03-27T09:19:54.464",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716836,1711531194484,-213.4110049,0.00019,2,"2024-03-27T09:19:54.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716837,1711531194504,-213.4110049,0.00019,2,"2024-03-27T09:19:54.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716838,1711531194523,-618.86,0.00019,2,"2024-03-27T09:19:54.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716839,1711531194543,-191.74101816,0.00019798,2,"2024-03-27T09:19:54.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716840,1711531194564,-967.47694657,0.00019997,2,"2024-03-27T09:19:54.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716841,1711531194584,-232.55765196,0.00019997,2,"2024-03-27T09:19:54.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716842,1711531194604,-2166.95825015,0.00019997,2,"2024-03-27T09:19:54.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716843,1711531194623,-292.81933243,0.00019997,2,"2024-03-27T09:19:54.623",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716844,1711531194643,-1052.25971864,0.00019997,2,"2024-03-27T09:19:54.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716845,1711531194663,-5944.90610904,0.00019999,2,"2024-03-27T09:19:54.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716846,1711531194683,-155.0,0.0002,2,"2024-03-27T09:19:54.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716847,1711531194705,-2350.06073836,0.0002,2,"2024-03-27T09:19:54.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716848,1711531194726,-593.34627763,0.0002,2,"2024-03-27T09:19:54.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716849,1711531194746,-172.69101799,0.0002,2,"2024-03-27T09:19:54.746",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716850,1711531194925,4382.42519402,0.00019996,2,"2024-03-27T09:19:54.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716851,1711531195012,155.0,0.00018623,2,"2024-03-27T09:19:55.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716852,1711531195199,17.2804119,0.0002,2,"2024-03-27T09:19:55.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716853,1711531204767,166.70920525,0.00017889,2,"2024-03-27T09:20:04.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716854,1711531216810,-427.15802442,0.00018622,2,"2024-03-27T09:20:16.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716855,1711531216834,-1239.97598968,0.00018622,2,"2024-03-27T09:20:16.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716856,1711531216855,-332.8659859,0.00018623,2,"2024-03-27T09:20:16.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716858,1711531302033,-445.55633578,0.00018618,2,"2024-03-27T09:21:42.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716859,1711531302055,-705.17999641,0.00018619,2,"2024-03-27T09:21:42.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716860,1711531302074,-155.0,0.0001862,2,"2024-03-27T09:21:42.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716861,1711531302097,-155.0,0.00018621,2,"2024-03-27T09:21:42.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716862,1711531302117,-163.56941415,0.00018622,2,"2024-03-27T09:21:42.117",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716863,1711531302138,-310.42125896,0.00018622,2,"2024-03-27T09:21:42.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716864,1711531302159,-534.84684711,0.00018898,2,"2024-03-27T09:21:42.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716865,1711531302178,-614.37641812,0.00018899,2,"2024-03-27T09:21:42.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716866,1711531302197,-150.0,0.00019999,2,"2024-03-27T09:21:42.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716867,1711531302218,-150.0,0.00019999,2,"2024-03-27T09:21:42.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716868,1711531302239,-300.0,0.00019999,2,"2024-03-27T09:21:42.239",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716869,1711531302258,-308.238591,0.0002,2,"2024-03-27T09:21:42.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716870,1711531304178,1919.67071533,0.00018521,2,"2024-03-27T09:21:44.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716872,1711531309780,1919.67071531,0.00018522,2,"2024-03-27T09:21:49.780",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716873,1711531314372,1919.67071531,0.00018522,2,"2024-03-27T09:21:54.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716874,1711531332937,-205.23806172,0.00020706,2,"2024-03-27T09:22:12.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716875,1711531332959,-262.26705623,0.00020706,2,"2024-03-27T09:22:12.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716876,1711531332979,-325.44996838,0.00020707,2,"2024-03-27T09:22:12.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716877,1711531332999,-155.0,0.00020707,2,"2024-03-27T09:22:12.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716878,1711531333019,-854.93307856,0.00020707,2,"2024-03-27T09:22:13.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716879,1711531333038,-206.54154874,0.00020708,2,"2024-03-27T09:22:13.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716880,1711531333058,-12758.04759302,0.00020708,2,"2024-03-27T09:22:13.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716881,1711531333077,-232.55765196,0.00020709,2,"2024-03-27T09:22:13.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716882,1711531333098,-1757.21056864,0.00020709,2,"2024-03-27T09:22:13.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716883,1711531333118,-4382.42519402,0.00020709,2,"2024-03-27T09:22:13.118",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716884,1711531333137,-308.238591,0.00020822,2,"2024-03-27T09:22:13.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716885,1711531333156,-2940.74,0.00020822,2,"2024-03-27T09:22:13.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716886,1711531333176,-191.64,0.00020822,2,"2024-03-27T09:22:13.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716887,1711531333195,-668.50968025,0.00020822,2,"2024-03-27T09:22:13.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716888,1711531456420,-155.0,0.00020817,2,"2024-03-27T09:24:16.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716889,1711531456440,-1039.8118,0.00020817,2,"2024-03-27T09:24:16.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716890,1711531456462,-763.08835726,0.00020817,2,"2024-03-27T09:24:16.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716891,1711531456485,-205.23806172,0.00020818,2,"2024-03-27T09:24:16.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716892,1711531456507,-262.26705623,0.00020819,2,"2024-03-27T09:24:16.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716893,1711531456530,-150.0,0.0002082,2,"2024-03-27T09:24:16.530",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716894,1711531456550,-300.0,0.0002082,2,"2024-03-27T09:24:16.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716895,1711531456570,-12758.04759302,0.00020821,2,"2024-03-27T09:24:16.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716896,1711531456591,-9008.54713177,0.00020822,2,"2024-03-27T09:24:16.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716898,1711531634099,-1054.33421271,0.00018069,2,"2024-03-27T09:27:14.099",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716899,1711531639122,-3124.11419268,0.00018069,2,"2024-03-27T09:27:19.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716900,1711531639143,-668.48201671,0.0001807,2,"2024-03-27T09:27:19.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716901,1711531639166,-163.56,0.00018071,2,"2024-03-27T09:27:19.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716902,1711531639186,-297.29902466,0.00019,2,"2024-03-27T09:27:19.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716903,1711531639207,-428.39933308,0.0002,2,"2024-03-27T09:27:19.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716904,1711531750097,-284.99900998,0.00019899,2,"2024-03-27T09:29:10.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716905,1711531750128,-404.08694869,0.00019997,2,"2024-03-27T09:29:10.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716906,1711531750153,-155.0,0.0002,2,"2024-03-27T09:29:10.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716907,1711531750178,-4959.84843267,0.00020401,2,"2024-03-27T09:29:10.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716908,1711531750202,-4382.42519402,0.00020401,2,"2024-03-27T09:29:10.202",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716909,1711531750225,-1757.21056864,0.00020402,2,"2024-03-27T09:29:10.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716910,1711531750250,-854.93307856,0.00020403,2,"2024-03-27T09:29:10.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716911,1711531750276,-155.0,0.00020404,2,"2024-03-27T09:29:10.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716912,1711531750300,-1249.19045626,0.00020406,2,"2024-03-27T09:29:10.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716913,1711531750325,-901.41,0.00020407,2,"2024-03-27T09:29:10.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716914,1711531750348,-668.48201671,0.00020808,2,"2024-03-27T09:29:10.348",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716915,1711531750372,-150.0,0.00020809,2,"2024-03-27T09:29:10.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716916,1711531750397,-150.0,0.00020809,2,"2024-03-27T09:29:10.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716917,1711531750420,-300.0,0.00020809,2,"2024-03-27T09:29:10.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716918,1711531750444,-246.590873,0.00020822,2,"2024-03-27T09:29:10.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716919,1711531750468,-1356.89,0.00020822,2,"2024-03-27T09:29:10.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716920,1711531750493,-999.99,0.00020822,2,"2024-03-27T09:29:10.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716921,1711531750518,-3765.40549724,0.00020822,2,"2024-03-27T09:29:10.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716922,1711531750542,-7607.99,0.00020822,2,"2024-03-27T09:29:10.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716923,1711531750566,-178.01153981,0.00020897,2,"2024-03-27T09:29:10.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716924,1711531750590,-614.14,0.00020897,2,"2024-03-27T09:29:10.590",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716925,1711531750614,-9999.99,0.00020897,2,"2024-03-27T09:29:10.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716926,1711531750640,-1520.59,0.00020897,2,"2024-03-27T09:29:10.640",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716927,1711531750669,-303.38354233,0.00020898,2,"2024-03-27T09:29:10.669",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716928,1711531750693,-170.68,0.00021169,2,"2024-03-27T09:29:10.693",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716929,1711531776233,170.68,0.00018322,2,"2024-03-27T09:29:36.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716934,1711531831859,-163.04526424,0.00021544,2,"2024-03-27T09:30:31.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716935,1711531831869,-246.590873,0.00021644,2,"2024-03-27T09:30:31.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716936,1711531831879,-3.4184197,0.00021776,2,"2024-03-27T09:30:31.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716937,1711531831891,-395.84373933,0.00021776,2,"2024-03-27T09:30:31.891",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716938,1711531831901,-1697.27622299,0.00021971,2,"2024-03-27T09:30:31.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716939,1711531831940,-1123.48233042,0.00021971,2,"2024-03-27T09:30:31.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716940,1711531831952,-530.38881895,0.00021971,2,"2024-03-27T09:30:31.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716941,1711531831965,-495.48279711,0.00021971,2,"2024-03-27T09:30:31.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716942,1711531831976,-964.81664083,0.00021971,2,"2024-03-27T09:30:31.976",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716943,1711531832056,-148.40162237,0.00021971,2,"2024-03-27T09:30:32.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716944,1711531832066,-150.0,0.00021972,2,"2024-03-27T09:30:32.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716945,1711531832075,-97.23421671,0.00021972,2,"2024-03-27T09:30:32.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716946,1711531832089,-52.76578329,0.00021972,2,"2024-03-27T09:30:32.089",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716947,1711531832098,-300.0,0.00021972,2,"2024-03-27T09:30:32.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716948,1711531832108,-168.69242718,0.00021973,2,"2024-03-27T09:30:32.108",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716949,1711531832127,-631.30757282,0.00021973,2,"2024-03-27T09:30:32.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716950,1711531832137,-600.0,0.00021973,2,"2024-03-27T09:30:32.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716951,1711531832147,-281.48195781,0.00021996,2,"2024-03-27T09:30:32.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716952,1711531832157,-354.78138445,0.00021996,2,"2024-03-27T09:30:32.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716953,1711531832176,-310.84641277,0.00021996,2,"2024-03-27T09:30:32.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716954,1711531832186,-736.42959233,0.00021996,2,"2024-03-27T09:30:32.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716955,1711531832195,-269.31706662,0.00021996,2,"2024-03-27T09:30:32.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716956,1711531832204,-406.77867836,0.00021996,2,"2024-03-27T09:30:32.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716957,1711531832213,-2184.93959072,0.00021996,2,"2024-03-27T09:30:32.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716958,1711531832222,-155.41960293,0.00021996,2,"2024-03-27T09:30:32.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716959,1711531832231,-623.88737132,0.00021996,2,"2024-03-27T09:30:32.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716960,1711531832240,-2889.611204,0.00021996,2,"2024-03-27T09:30:32.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716961,1711531832249,-305.99897957,0.00021996,2,"2024-03-27T09:30:32.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716962,1711531832259,-853.75723976,0.00021996,2,"2024-03-27T09:30:32.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716964,1711531832268,-405.01553165,0.00021996,2,"2024-03-27T09:30:32.268",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716965,1711531832277,-257.14555308,0.00021996,2,"2024-03-27T09:30:32.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716966,1711531832286,-600.43681796,0.00021996,2,"2024-03-27T09:30:32.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716967,1711531832295,-155.4765796,0.00021996,2,"2024-03-27T09:30:32.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716968,1711531832304,-226.42298415,0.00021997,2,"2024-03-27T09:30:32.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716969,1711531832315,-452.59586751,0.00021997,2,"2024-03-27T09:30:32.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716971,1711531832324,-211.58984479,0.00021997,2,"2024-03-27T09:30:32.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716973,1711531832334,-163.2836438,0.00021997,2,"2024-03-27T09:30:32.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716975,1711531832343,-155.0,0.00021997,2,"2024-03-27T09:30:32.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716976,1711531832352,-445.24687033,0.00021997,2,"2024-03-27T09:30:32.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716978,1711531832361,-229.5469111,0.00021997,2,"2024-03-27T09:30:32.361",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716980,1711531832370,-414.8490519,0.00021997,2,"2024-03-27T09:30:32.370",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716982,1711531832379,-232.2419038,0.00021997,2,"2024-03-27T09:30:32.379",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716984,1711531832388,-188.29442131,0.00021998,2,"2024-03-27T09:30:32.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716985,1711531832397,-277.28347538,0.00021998,2,"2024-03-27T09:30:32.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716987,1711531832406,-160.07892553,0.00021998,2,"2024-03-27T09:30:32.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716989,1711531832416,-1429.16042548,0.00021998,2,"2024-03-27T09:30:32.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716991,1711531832425,-1478.65479558,0.00021998,2,"2024-03-27T09:30:32.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716993,1711531832435,-1967.81169077,0.00021998,2,"2024-03-27T09:30:32.435",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716995,1711531832444,-319.30622196,0.00021998,2,"2024-03-27T09:30:32.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716997,1711531832453,-214.35707701,0.00021998,2,"2024-03-27T09:30:32.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320716999,1711531832462,-155.0,0.00021998,3,"2024-03-27T09:30:32.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717000,1711531832472,-4197.45663037,0.00021998,2,"2024-03-27T09:30:32.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717001,1711531832482,-1045.58454796,0.00021998,2,"2024-03-27T09:30:32.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717002,1711531832492,-283.76644657,0.00021998,2,"2024-03-27T09:30:32.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717003,1711531832501,-282.25671402,0.00021998,2,"2024-03-27T09:30:32.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717004,1711531832510,-213.35092335,0.00021998,2,"2024-03-27T09:30:32.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717005,1711531832519,-207.31295579,0.00021998,2,"2024-03-27T09:30:32.519",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717006,1711531832528,-183.75736205,0.00021998,2,"2024-03-27T09:30:32.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717007,1711531832537,-357.2482,0.00021998,2,"2024-03-27T09:30:32.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717008,1711531832547,-261.56290953,0.00021998,2,"2024-03-27T09:30:32.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717009,1711531832556,-305.72519554,0.00021998,2,"2024-03-27T09:30:32.556",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717010,1711531832566,-590.90258329,0.00021998,2,"2024-03-27T09:30:32.566",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717011,1711531832575,-155.58560255,0.00021998,2,"2024-03-27T09:30:32.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717012,1711531832585,-155.0,0.00021998,2,"2024-03-27T09:30:32.585",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717013,1711531832595,-4440.05930456,0.00021998,2,"2024-03-27T09:30:32.595",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717014,1711531832604,-865.78505552,0.00021998,2,"2024-03-27T09:30:32.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717015,1711531832614,-5355.39539731,0.00021999,2,"2024-03-27T09:30:32.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717016,1711531832624,-173.42568555,0.00021999,2,"2024-03-27T09:30:32.624",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717017,1711531832634,-155.28046975,0.00021999,2,"2024-03-27T09:30:32.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717018,1711531832643,-228.55243056,0.00021999,2,"2024-03-27T09:30:32.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717019,1711531832652,-504.55258567,0.00021999,2,"2024-03-27T09:30:32.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717020,1711531832665,-272.2834475,0.00021999,2,"2024-03-27T09:30:32.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717021,1711531832674,-209.34121597,0.00021999,2,"2024-03-27T09:30:32.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717022,1711531832684,-202.85791386,0.00021999,2,"2024-03-27T09:30:32.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717023,1711531832693,-2343.94057078,0.00021999,2,"2024-03-27T09:30:32.693",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717024,1711531832702,-165.14484683,0.00021999,2,"2024-03-27T09:30:32.702",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717025,1711531832712,-644.17906747,0.00022,2,"2024-03-27T09:30:32.712",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717026,1711531832721,-780.88336166,0.00022,2,"2024-03-27T09:30:32.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717027,1711531832730,-150.99,0.00022,2,"2024-03-27T09:30:32.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717028,1711531832739,-499.99,0.00022,2,"2024-03-27T09:30:32.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717029,1711531832748,-150.99,0.00022,2,"2024-03-27T09:30:32.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717030,1711531832757,-12027.45304635,0.00022,2,"2024-03-27T09:30:32.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717031,1711531832770,-655.04695365,0.00022,2,"2024-03-27T09:30:32.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717032,1711531832779,-490.16,0.00022151,2,"2024-03-27T09:30:32.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717033,1711531832789,-23900.0,0.00022286,2,"2024-03-27T09:30:32.789",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717034,1711531832800,-1195.84,0.0002231,2,"2024-03-27T09:30:32.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717035,1711531832810,-2134.41462265,0.00022325,2,"2024-03-27T09:30:32.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717036,1711531832829,-932.24484287,0.00022325,2,"2024-03-27T09:30:32.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717037,1711531832844,-6651.45053448,0.00022325,2,"2024-03-27T09:30:32.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717038,1711531832855,-1503.13285062,0.00022387,2,"2024-03-27T09:30:32.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717039,1711531832874,-1116.53714938,0.00022387,2,"2024-03-27T09:30:32.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717040,1711531832886,-3579.01,0.00022409,2,"2024-03-27T09:30:32.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717041,1711531832896,-246.590873,0.00022466,2,"2024-03-27T09:30:32.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717042,1711531832906,-7194.55,0.00022479,2,"2024-03-27T09:30:32.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717043,1711531832915,-540.97,0.00022484,2,"2024-03-27T09:30:32.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717044,1711531832925,-1377.44,0.00022504,2,"2024-03-27T09:30:32.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717045,1711531832934,-150.99,0.00022667,2,"2024-03-27T09:30:32.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717046,1711531832944,-901.41,0.00022671,2,"2024-03-27T09:30:32.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717047,1711531832953,-250.0,0.00022783,2,"2024-03-27T09:30:32.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717048,1711531832963,-3045.21,0.00022813,2,"2024-03-27T09:30:32.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717049,1711531832973,-500.0,0.00022907,2,"2024-03-27T09:30:32.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717050,1711531832983,-182.34,0.00022943,2,"2024-03-27T09:30:32.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717051,1711531832993,-500.0,0.00022952,2,"2024-03-27T09:30:32.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717052,1711531833007,-6728.15,0.00022952,2,"2024-03-27T09:30:33.007",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717053,1711531833017,-600.0,0.00022992,2,"2024-03-27T09:30:33.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717054,1711531833027,-238.21161307,0.00023,2,"2024-03-27T09:30:33.027",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717055,1711531833037,-182.34,0.00023005,2,"2024-03-27T09:30:33.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717056,1711531833047,-250.0,0.00023012,2,"2024-03-27T09:30:33.047",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717057,1711531833056,-182.34,0.00023068,2,"2024-03-27T09:30:33.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717058,1711531833069,-182.34,0.00023131,2,"2024-03-27T09:30:33.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717059,1711531833079,-182.34,0.00023194,2,"2024-03-27T09:30:33.079",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717060,1711531833091,-182.34,0.00023257,2,"2024-03-27T09:30:33.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717061,1711531833100,-800.0,0.0002326,2,"2024-03-27T09:30:33.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717062,1711531833110,-5599.395,0.00023288,2,"2024-03-27T09:30:33.110",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717063,1711531833120,-246.590873,0.00023288,2,"2024-03-27T09:30:33.120",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717064,1711531833130,-176.13,0.00023291,2,"2024-03-27T09:30:33.130",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717065,1711531833139,-334.21,0.00023294,2,"2024-03-27T09:30:33.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717066,1711531833148,-500.0,0.00023306,2,"2024-03-27T09:30:33.148",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717067,1711531833159,-500.0,0.00023306,2,"2024-03-27T09:30:33.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717068,1711531833170,-500.0,0.00023306,2,"2024-03-27T09:30:33.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717069,1711531833180,-614.81029417,0.00023306,2,"2024-03-27T09:30:33.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717070,1711531833189,-1133.38,0.00023307,2,"2024-03-27T09:30:33.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717071,1711531833198,-182.34,0.0002332,2,"2024-03-27T09:30:33.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717072,1711531833207,-182.34,0.00023383,2,"2024-03-27T09:30:33.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717073,1711531833217,-2172.16,0.00023407,2,"2024-03-27T09:30:33.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717074,1711531833226,-182.34,0.00023446,2,"2024-03-27T09:30:33.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717075,1711531833235,-164.47,0.00023465,2,"2024-03-27T09:30:33.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717076,1711531833244,-169.21,0.00023475,2,"2024-03-27T09:30:33.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717077,1711531833253,-200.0,0.00023475,2,"2024-03-27T09:30:33.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717078,1711531833263,-500.0,0.00023485,2,"2024-03-27T09:30:33.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717079,1711531833272,-182.34,0.00023509,2,"2024-03-27T09:30:33.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717080,1711531833282,-1921.96437535,0.0002354,2,"2024-03-27T09:30:33.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717081,1711531833291,-182.34,0.00023572,2,"2024-03-27T09:30:33.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717082,1711531833301,-494.72,0.00023597,3,"2024-03-27T09:30:33.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717083,1711531833310,-400.0,0.00023598,2,"2024-03-27T09:30:33.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717084,1711531833323,-3905.19,0.00023607,2,"2024-03-27T09:30:33.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717085,1711531833332,-250.0,0.00023623,2,"2024-03-27T09:30:33.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717086,1711531833341,-164.9,0.00023625,3,"2024-03-27T09:30:33.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717087,1711531833350,-182.34,0.00023635,2,"2024-03-27T09:30:33.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717088,1711531833360,-500.0,0.00023639,2,"2024-03-27T09:30:33.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717089,1711531833369,-4122.3,0.00023687,2,"2024-03-27T09:30:33.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717090,1711531833378,-182.34,0.00023698,2,"2024-03-27T09:30:33.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717091,1711531833388,-182.34,0.00023761,2,"2024-03-27T09:30:33.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717092,1711531833398,-182.34,0.00023824,2,"2024-03-27T09:30:33.398",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717093,1711531833407,-182.34,0.00023887,2,"2024-03-27T09:30:33.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717094,1711531833415,-182.34,0.00023949,2,"2024-03-27T09:30:33.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717095,1711531833424,-224.76344794,0.00024,2,"2024-03-27T09:30:33.424",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717096,1711531833433,-182.34,0.00024012,2,"2024-03-27T09:30:33.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717097,1711531833442,-182.34,0.00024075,2,"2024-03-27T09:30:33.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717098,1711531833451,-182.34,0.00024138,2,"2024-03-27T09:30:33.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717099,1711531833461,-210.0,0.00024169,2,"2024-03-27T09:30:33.461",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717100,1711531833470,-210.0,0.00024169,2,"2024-03-27T09:30:33.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717101,1711531833479,-164.0,0.00024169,2,"2024-03-27T09:30:33.479",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717102,1711531833488,-215.54,0.00024215,2,"2024-03-27T09:30:33.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717103,1711531833498,-180.0,0.00024572,2,"2024-03-27T09:30:33.498",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717104,1711531833506,-155.0,0.00024658,2,"2024-03-27T09:30:33.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717105,1711531833516,-901.41,0.00024935,2,"2024-03-27T09:30:33.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717106,1711531833525,-329.8,0.00024995,3,"2024-03-27T09:30:33.525",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717107,1711531833534,-155.36133814,0.00025,2,"2024-03-27T09:30:33.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717108,1711531833543,-155.16364117,0.00025,2,"2024-03-27T09:30:33.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717109,1711531833552,-14236.09162054,0.00025083,2,"2024-03-27T09:30:33.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717110,1711531833561,-2510.26,0.00025183,2,"2024-03-27T09:30:33.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717111,1711531833572,-2510.26,0.0002519,2,"2024-03-27T09:30:33.572",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717112,1711531833581,-2510.26,0.00025197,2,"2024-03-27T09:30:33.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717113,1711531833591,-2510.26,0.00025203,2,"2024-03-27T09:30:33.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717114,1711531833600,-2510.26,0.0002521,2,"2024-03-27T09:30:33.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717115,1711531833609,-2510.26,0.00025217,2,"2024-03-27T09:30:33.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717116,1711531833618,-2510.26,0.00025223,2,"2024-03-27T09:30:33.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717117,1711531833627,-2510.26,0.0002523,2,"2024-03-27T09:30:33.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717118,1711531833636,-2510.26,0.00025236,2,"2024-03-27T09:30:33.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717119,1711531833645,-2510.26,0.00025243,2,"2024-03-27T09:30:33.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717120,1711531833654,-2510.26,0.0002525,2,"2024-03-27T09:30:33.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717121,1711531833663,-2510.26,0.00025256,2,"2024-03-27T09:30:33.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717122,1711531833673,-2510.26,0.00025263,2,"2024-03-27T09:30:33.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717123,1711531833682,-2510.26,0.0002527,2,"2024-03-27T09:30:33.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717124,1711531833692,-2510.26,0.00025276,2,"2024-03-27T09:30:33.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717125,1711531833701,-2510.26,0.00025283,2,"2024-03-27T09:30:33.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717126,1711531833710,-2510.26,0.00025289,2,"2024-03-27T09:30:33.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717127,1711531833720,-2510.26,0.00025296,2,"2024-03-27T09:30:33.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717128,1711531833731,-2510.26,0.00025303,2,"2024-03-27T09:30:33.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717129,1711531833740,-2510.26,0.00025309,2,"2024-03-27T09:30:33.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717130,1711531833750,-215.54,0.00025585,2,"2024-03-27T09:30:33.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717131,1711531833759,-600.0,0.00025866,2,"2024-03-27T09:30:33.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717132,1711531833768,-176.13,0.0002603,2,"2024-03-27T09:30:33.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717133,1711531833777,-334.21,0.00026206,120,"2024-03-27T09:30:33.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717134,1711531833787,-428.05,0.00026278,2,"2024-03-27T09:30:33.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717135,1711531833796,-15533.0,0.00026288,2,"2024-03-27T09:30:33.796",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717136,1711531833805,-163.04526422,0.00026329,2,"2024-03-27T09:30:33.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717137,1711531833814,-3905.19,0.00026347,2,"2024-03-27T09:30:33.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717138,1711531833825,-400.0,0.00026548,2,"2024-03-27T09:30:33.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717139,1711531833834,-293.0,0.00026586,2,"2024-03-27T09:30:33.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717140,1711531833843,-293.0,0.00026586,2,"2024-03-27T09:30:33.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717141,1711531833853,-1063.0,0.000269,2,"2024-03-27T09:30:33.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717142,1711531833862,-163.56,0.00027107,2,"2024-03-27T09:30:33.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717143,1711531833872,-901.41,0.00027199,2,"2024-03-27T09:30:33.872",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717144,1711531833883,-169.21,0.00027388,2,"2024-03-27T09:30:33.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717145,1711531833893,-150.0,0.00027397,2,"2024-03-27T09:30:33.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717146,1711531833902,-888.92,0.00027397,2,"2024-03-27T09:30:33.902",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717147,1711531833911,-249.9258434,0.00027884,2,"2024-03-27T09:30:33.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717148,1711531833920,-1215.31952039,0.00027925,2,"2024-03-27T09:30:33.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717149,1711531833930,-2161.55614832,0.00028166,2,"2024-03-27T09:30:33.930",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717150,1711531833939,-197.46618329,0.00028166,2,"2024-03-27T09:30:33.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717151,1711531833948,-272.17080116,0.00028166,2,"2024-03-27T09:30:33.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717152,1711531833958,-155.0,0.00028166,2,"2024-03-27T09:30:33.958",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717153,1711531833967,-157.28239816,0.00028167,2,"2024-03-27T09:30:33.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717154,1711531833977,-336.6637667,0.00028167,2,"2024-03-27T09:30:33.977",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717155,1711531833986,-4379.53913124,0.00028629,2,"2024-03-27T09:30:33.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717156,1711531833998,-14236.09162045,0.00028647,2,"2024-03-27T09:30:33.998",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717157,1711531834009,-600.0,0.0002874,2,"2024-03-27T09:30:34.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717158,1711531834021,-159.59,0.00028995,2,"2024-03-27T09:30:34.021",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717159,1711531834030,-559.30829187,0.00029,2,"2024-03-27T09:30:34.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717160,1711531834040,-3905.19,0.00029087,2,"2024-03-27T09:30:34.040",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717161,1711531834050,-334.21,0.00029118,120,"2024-03-27T09:30:34.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717162,1711531834061,-3451.67,0.00029165,2,"2024-03-27T09:30:34.061",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717163,1711531834071,-901.41,0.00029463,2,"2024-03-27T09:30:34.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717164,1711531834081,-400.0,0.00029498,2,"2024-03-27T09:30:34.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717165,1711531834091,-2818.0,0.00030482,2,"2024-03-27T09:30:34.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717166,1711531834101,-490.16,0.00031011,2,"2024-03-27T09:30:34.101",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717167,1711531834111,-163.04526422,0.00031115,2,"2024-03-27T09:30:34.111",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717168,1711531834120,-169.21,0.000313,2,"2024-03-27T09:30:34.120",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717169,1711531834129,-600.0,0.00031614,2,"2024-03-27T09:30:34.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717170,1711531834139,-901.41,0.00031727,2,"2024-03-27T09:30:34.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717171,1711531834148,-150.0,0.00031936,10,"2024-03-27T09:30:34.148",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717172,1711531834158,-334.21,0.0003203,120,"2024-03-27T09:30:34.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717173,1711531834167,-14236.09162045,0.00032211,2,"2024-03-27T09:30:34.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717174,1711531834177,-2862.18973859,0.00032348,6,"2024-03-27T09:30:34.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717175,1711531834186,-400.0,0.00032448,2,"2024-03-27T09:30:34.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717176,1711531834196,-162.73,0.00032548,15,"2024-03-27T09:30:34.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717177,1711531834205,-2619.67,0.0003362,2,"2024-03-27T09:30:34.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717178,1711531834214,-159.59,0.00033781,2,"2024-03-27T09:30:34.214",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717179,1711531834223,-901.41,0.00033991,2,"2024-03-27T09:30:34.223",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717180,1711531834233,-600.0,0.00034488,2,"2024-03-27T09:30:34.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717181,1711531834242,-9067.52648722,0.000348,4,"2024-03-27T09:30:34.242",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717182,1711531834251,-334.21,0.00034941,120,"2024-03-27T09:30:34.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717183,1711531834260,-1283.26974753,0.00035,4,"2024-03-27T09:30:34.260",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717184,1711531834269,-164.47,0.00035198,120,"2024-03-27T09:30:34.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717185,1711531834278,-169.21,0.00035213,2,"2024-03-27T09:30:34.278",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717186,1711531834287,-400.0,0.00035398,2,"2024-03-27T09:30:34.287",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717187,1711531834296,-800.0,0.000356,12,"2024-03-27T09:30:34.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717188,1711531834306,-769.40841776,0.000357,2,"2024-03-27T09:30:34.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717189,1711531834315,-1700.0,0.000357,13,"2024-03-27T09:30:34.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717190,1711531834326,-2862.18973856,0.00035736,7,"2024-03-27T09:30:34.326",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717191,1711531834335,-14236.09162045,0.00035775,2,"2024-03-27T09:30:34.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717192,1711531834345,-2500.0,0.000358,13,"2024-03-27T09:30:34.345",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717193,1711531834354,-153.63530801,0.000359,2,"2024-03-27T09:30:34.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717194,1711531834363,-8489.07901501,0.000359,8,"2024-03-27T09:30:34.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717195,1711531834372,-1249.72811619,0.000359,2,"2024-03-27T09:30:34.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717196,1711531834381,-176.96843756,0.000359,8,"2024-03-27T09:30:34.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717197,1711531834390,-3400.0,0.000359,13,"2024-03-27T09:30:34.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717198,1711531834401,-186.69469356,0.000359,8,"2024-03-27T09:30:34.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717199,1711531834410,-2117.44097638,0.000359,10,"2024-03-27T09:30:34.410",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717200,1711531834420,-163.04526422,0.000359,2,"2024-03-27T09:30:34.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717201,1711531834429,-177.57,0.0003597,15,"2024-03-27T09:30:34.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717202,1711531834438,-150.5,0.0003597,15,"2024-03-27T09:30:34.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717203,1711531834447,-392.0,0.0003597,15,"2024-03-27T09:30:34.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717204,1711531834458,-150.5,0.0003598,15,"2024-03-27T09:30:34.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717205,1711531834467,-150.5,0.0003598,15,"2024-03-27T09:30:34.467",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717206,1711531834476,-392.0,0.0003598,15,"2024-03-27T09:30:34.476",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717207,1711531834487,-150.5,0.0003599,15,"2024-03-27T09:30:34.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717208,1711531834496,-150.5,0.0003599,15,"2024-03-27T09:30:34.496",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717209,1711531834505,-392.0,0.0003599,15,"2024-03-27T09:30:34.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717210,1711531834514,-428.05,0.0003599,2,"2024-03-27T09:30:34.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717211,1711531834523,-428.05,0.0003599,2,"2024-03-27T09:30:34.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717212,1711531834532,-428.05,0.0003599,2,"2024-03-27T09:30:34.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717213,1711531834541,-428.05,0.0003599,2,"2024-03-27T09:30:34.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717214,1711531834550,-428.05,0.0003599,2,"2024-03-27T09:30:34.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717215,1711531834561,-428.05,0.0003599,2,"2024-03-27T09:30:34.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717216,1711531834765,-428.05,0.0003599,2,"2024-03-27T09:30:34.765",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717217,1711531834775,-428.05,0.0003599,2,"2024-03-27T09:30:34.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717218,1711531834785,-428.05,0.0003599,2,"2024-03-27T09:30:34.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717219,1711531834794,-1225.70071992,0.00035997,2,"2024-03-27T09:30:34.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717220,1711531834803,-673.65490502,0.00035999,30,"2024-03-27T09:30:34.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717221,1711531834812,-1286.52095883,0.00035999,30,"2024-03-27T09:30:34.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717222,1711531834823,-1286.52095883,0.00035999,30,"2024-03-27T09:30:34.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717223,1711531834832,-916334.68090889,0.00036,4,"2024-03-27T09:30:34.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717224,1711531834846,-500.71354731,0.00036,4,"2024-03-27T09:30:34.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717225,1711531834857,-309.97,0.00036,4,"2024-03-27T09:30:34.857",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717226,1711531834869,-748.42002,0.00036,4,"2024-03-27T09:30:34.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717227,1711531834881,-14829.87544267,0.00036,4,"2024-03-27T09:30:34.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717228,1711531834892,-34254.33368298,0.00036,4,"2024-03-27T09:30:34.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717229,1711531834903,-538.88,0.00036,4,"2024-03-27T09:30:34.903",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717233,1711531837928,-435.63895488,0.0003599,2,"2024-03-27T09:30:37.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717234,1711531837937,-435.63895488,0.0003599,2,"2024-03-27T09:30:37.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717235,1711531837951,-1996.09501082,0.00036,4,"2024-03-27T09:30:37.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717236,1711531837964,-4542.02913399,0.00036,4,"2024-03-27T09:30:37.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717237,1711531837975,-758.36707319,0.00036,4,"2024-03-27T09:30:37.975",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717238,1711531838087,-4.54444267,0.00036,4,"2024-03-27T09:30:38.087",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717239,1711531838100,-1792.04521374,0.00036,4,"2024-03-27T09:30:38.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717240,1711531838112,-1260721.03052645,0.00036,4,"2024-03-27T09:30:38.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717241,1711531838122,-178.43,0.00036,7,"2024-03-27T09:30:38.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717242,1711531838133,-182.87,0.00036,2,"2024-03-27T09:30:38.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717243,1711531838143,-183.17,0.00036,2,"2024-03-27T09:30:38.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717244,1711531838153,-901.41,0.00036254,2,"2024-03-27T09:30:38.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717245,1711531838162,-1249.72811619,0.000369,2,"2024-03-27T09:30:38.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717246,1711531838172,-2505.073525,0.000369,28,"2024-03-27T09:30:38.172",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717247,1711531838181,-1500.0,0.000374,28,"2024-03-27T09:30:38.181",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717248,1711531838190,-1249.72811619,0.000379,2,"2024-03-27T09:30:38.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717249,1711531838199,-1500.0,0.000379,28,"2024-03-27T09:30:38.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717250,1711531838209,-8489.079015,0.00037982,11,"2024-03-27T09:30:38.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717251,1711531838218,-208.0517014,0.00038372,10,"2024-03-27T09:30:38.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717252,1711531838227,-1500.0,0.000384,28,"2024-03-27T09:30:38.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717253,1711531838236,-832.40320251,0.00038418,2,"2024-03-27T09:30:38.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717254,1711531838247,-901.41,0.00038518,2,"2024-03-27T09:30:38.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717255,1711531838257,-1249.72811619,0.00038899,2,"2024-03-27T09:30:38.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717256,1711531838266,-600.0,0.000389,120,"2024-03-27T09:30:38.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717257,1711531838275,-1500.0,0.000389,28,"2024-03-27T09:30:38.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717258,1711531838284,-2862.18973856,0.00039124,9,"2024-03-27T09:30:38.284",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717259,1711531838294,-14236.09162045,0.00039339,2,"2024-03-27T09:30:38.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717260,1711531838303,-171.8647512,0.00039521,2,"2024-03-27T09:30:38.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717261,1711531838313,-1249.72811619,0.00039899,2,"2024-03-27T09:30:38.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717262,1711531838322,-1000.0,0.00039939,30,"2024-03-27T09:30:38.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717263,1711531838332,-155.45223297,0.00039999,4,"2024-03-27T09:30:38.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717264,1711531838341,-436.84584101,0.00039999,31,"2024-03-27T09:30:38.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717265,1711531838350,-500.0,0.00039999,31,"2024-03-27T09:30:38.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717266,1711531838359,-363.51487366,0.00039999,31,"2024-03-27T09:30:38.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717267,1711531838368,-985.45389582,0.0004,30,"2024-03-27T09:30:38.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717268,1711531838377,-3357.71176501,0.0004,4,"2024-03-27T09:30:38.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717269,1711531838387,-7937.94912886,0.0004,4,"2024-03-27T09:30:38.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717270,1711531838396,-4753.15701994,0.0004,4,"2024-03-27T09:30:38.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717271,1711531838406,-95370.3974185,0.0004,2,"2024-03-27T09:30:38.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717273,1711531838415,-5743.01202704,0.0004,4,"2024-03-27T09:30:38.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717274,1711531838425,-183.17,0.0004,7,"2024-03-27T09:30:38.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717275,1711531838434,-8489.079015,0.00040064,14,"2024-03-27T09:30:38.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717276,1711531838443,-182.87,0.000401,7,"2024-03-27T09:30:38.443",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717277,1711531838452,-153.63530801,0.00040207,2,"2024-03-27T09:30:38.452",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717278,1711531838462,-1511.32725023,0.000403,2,"2024-03-27T09:30:38.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717279,1711531838471,-198.78445374,0.000403,2,"2024-03-27T09:30:38.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717280,1711531838480,-1707.07565955,0.000403,2,"2024-03-27T09:30:38.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717281,1711531838490,-3451.67,0.00040398,2,"2024-03-27T09:30:38.490",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717282,1711531838499,-178.43,0.000404,7,"2024-03-27T09:30:38.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717283,1711531838508,-183.64012445,0.00040667,2,"2024-03-27T09:30:38.508",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717284,1711531838518,-162.73,0.00040767,15,"2024-03-27T09:30:38.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717285,1711531838527,-901.41,0.00040782,2,"2024-03-27T09:30:38.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717286,1711531838536,-7841.77272824,0.00041,4,"2024-03-27T09:30:38.536",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717287,1711531838546,-170.24,0.00041002,2,"2024-03-27T09:30:38.546",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717288,1711531838556,-1500.0,0.00041096,120,"2024-03-27T09:30:38.556",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717289,1711531838565,-183.0,0.00041096,2,"2024-03-27T09:30:38.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717290,1711531838575,-1000.0,0.00041644,120,"2024-03-27T09:30:38.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717291,1711531838584,-8489.079015,0.00042147,16,"2024-03-27T09:30:38.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717292,1711531838593,-2862.18973856,0.00042512,10,"2024-03-27T09:30:38.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717293,1711531838603,-176.96843755,0.00042621,17,"2024-03-27T09:30:38.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717294,1711531838612,-14236.09162045,0.00042904,2,"2024-03-27T09:30:38.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717295,1711531838622,-901.41,0.00043046,2,"2024-03-27T09:30:38.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717296,1711531838632,-182.87,0.000439,7,"2024-03-27T09:30:38.632",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717297,1711531838641,-1081.60139021,0.0004394,7,"2024-03-27T09:30:38.641",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717298,1711531838651,-1081.60139021,0.0004394,7,"2024-03-27T09:30:38.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717299,1711531838660,-178.43,0.00044,7,"2024-03-27T09:30:38.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717300,1711531838669,-183.17,0.00044,7,"2024-03-27T09:30:38.669",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717301,1711531838678,-8489.079015,0.00044229,19,"2024-03-27T09:30:38.678",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717302,1711531838687,-153.63530801,0.00044514,16,"2024-03-27T09:30:38.687",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717303,1711531838697,-2619.67,0.00044853,120,"2024-03-27T09:30:38.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717304,1711531838706,-339.22517766,0.00045,10,"2024-03-27T09:30:38.706",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717305,1711531838715,-22038.94073476,0.00045,4,"2024-03-27T09:30:38.715",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717306,1711531838724,-500.0,0.00045,14,"2024-03-27T09:30:38.724",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717307,1711531838734,-901.41,0.0004531,2,"2024-03-27T09:30:38.734",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717308,1711531838743,-259.85932158,0.00045704,4,"2024-03-27T09:30:38.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717309,1711531838751,-432.08409502,0.00045705,4,"2024-03-27T09:30:38.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717310,1711531838761,-1000.0,0.00045705,4,"2024-03-27T09:30:38.761",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717311,1711531838769,-3874.80573929,0.00045705,4,"2024-03-27T09:30:38.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717312,1711531838779,-155.0,0.00045808,4,"2024-03-27T09:30:38.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717313,1711531838797,-155.01870001,0.00045863,30,"2024-03-27T09:30:38.797",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717314,1711531838808,-171.86475117,0.00045866,120,"2024-03-27T09:30:38.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717315,1711531838818,-2862.18973856,0.000459,12,"2024-03-27T09:30:38.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717316,1711531838828,-22077.78,0.00045931,30,"2024-03-27T09:30:38.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717317,1711531838838,-12954.78,0.00045931,2,"2024-03-27T09:30:38.838",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717318,1711531838848,-414.82,0.00046096,2,"2024-03-27T09:30:38.848",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717319,1711531838859,-8489.079015,0.00046311,21,"2024-03-27T09:30:38.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717320,1711531838868,-14236.09162045,0.00046468,2,"2024-03-27T09:30:38.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717321,1711531838878,-178.43,0.000468,7,"2024-03-27T09:30:38.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717322,1711531838887,-183.17,0.00047,7,"2024-03-27T09:30:38.887",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717323,1711531838896,-8632.23,0.00047039,2,"2024-03-27T09:30:38.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717324,1711531838906,-517.46,0.00047246,2,"2024-03-27T09:30:38.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717325,1711531838915,-901.41,0.00047574,2,"2024-03-27T09:30:38.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717326,1711531838925,-832.4032025,0.00047652,2,"2024-03-27T09:30:38.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717327,1711531838934,-151.54545459,0.00047692,30,"2024-03-27T09:30:38.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717328,1711531838945,-157.032718,0.00047798,83,"2024-03-27T09:30:38.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717329,1711531838955,-170.24,0.00047836,2,"2024-03-27T09:30:38.955",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717330,1711531838965,-523.66152424,0.0004784,7,"2024-03-27T09:30:38.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717331,1711531838974,-158.0359404,0.00047847,30,"2024-03-27T09:30:38.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717332,1711531838984,-435.63895488,0.00047909,2,"2024-03-27T09:30:38.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717333,1711531838994,-90662.75609396,0.00047919,7,"2024-03-27T09:30:38.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717334,1711531839005,-157.36286158,0.00047967,30,"2024-03-27T09:30:39.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717335,1711531839018,-560.75087012,0.00048,4,"2024-03-27T09:30:39.018",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717336,1711531839028,-503.6111413,0.00048,100,"2024-03-27T09:30:39.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717337,1711531839038,-151.54545459,0.00048135,30,"2024-03-27T09:30:39.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717338,1711531839048,-157.032718,0.00048198,84,"2024-03-27T09:30:39.048",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717339,1711531839058,-157.36286158,0.00048219,30,"2024-03-27T09:30:39.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717340,1711531839068,-10000.0,0.0004832,30,"2024-03-27T09:30:39.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717341,1711531839079,-8489.079015,0.00048393,24,"2024-03-27T09:30:39.079",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717342,1711531839089,-151.54545459,0.00048399,30,"2024-03-27T09:30:39.089",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717343,1711531839099,-157.032718,0.00048498,85,"2024-03-27T09:30:39.099",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717344,1711531839109,-153.43825922,0.00048576,30,"2024-03-27T09:30:39.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717345,1711531839119,-1511.32725023,0.00048593,2,"2024-03-27T09:30:39.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717346,1711531839128,-198.78445372,0.00048593,2,"2024-03-27T09:30:39.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717347,1711531839137,-1707.07565955,0.00048593,2,"2024-03-27T09:30:39.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717348,1711531839147,-77048.4002,0.00048698,2,"2024-03-27T09:30:39.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717349,1711531839156,-1111.0,0.000487,4,"2024-03-27T09:30:39.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717350,1711531839166,-18053.59407368,0.00048798,10,"2024-03-27T09:30:39.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717351,1711531839176,-157.032718,0.00048798,86,"2024-03-27T09:30:39.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717352,1711531839187,-153.63530801,0.0004882,33,"2024-03-27T09:30:39.187",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717353,1711531839197,-162.73,0.00048986,15,"2024-03-27T09:30:39.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717354,1711531839207,-1000.0,0.00049,120,"2024-03-27T09:30:39.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717355,1711531839218,-43076.0,0.00049,120,"2024-03-27T09:30:39.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717356,1711531839231,-30103.0,0.00049,120,"2024-03-27T09:30:39.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717357,1711531839241,-157.032718,0.00049198,87,"2024-03-27T09:30:39.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717358,1711531839250,-2862.18973856,0.00049288,14,"2024-03-27T09:30:39.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717359,1711531839260,-3399.89300546,0.000493,2,"2024-03-27T09:30:39.260",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717360,1711531839270,-176.96843755,0.00049343,25,"2024-03-27T09:30:39.270",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717361,1711531839280,-157.25738244,0.00049429,30,"2024-03-27T09:30:39.280",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717362,1711531839290,-151.54545459,0.00049431,30,"2024-03-27T09:30:39.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717363,1711531839302,-157.032718,0.00049498,88,"2024-03-27T09:30:39.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717364,1711531839311,-157.032718,0.00049798,89,"2024-03-27T09:30:39.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717365,1711531839322,-901.41,0.00049838,2,"2024-03-27T09:30:39.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717366,1711531839333,-157.25738245,0.0004984,30,"2024-03-27T09:30:39.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717367,1711531839342,-160.17758889,0.00049888,30,"2024-03-27T09:30:39.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717368,1711531839353,-212.33215318,0.00049897,120,"2024-03-27T09:30:39.353",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717369,1711531839363,-1648.557,0.00049897,120,"2024-03-27T09:30:39.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717370,1711531839373,-1648.558,0.00049897,120,"2024-03-27T09:30:39.373",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717371,1711531839382,-1648.558,0.00049897,120,"2024-03-27T09:30:39.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717372,1711531839393,-1648.558,0.00049897,120,"2024-03-27T09:30:39.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717373,1711531839404,-1648.557,0.00049897,120,"2024-03-27T09:30:39.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717374,1711531839414,-151.54545459,0.00049953,30,"2024-03-27T09:30:39.414",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717375,1711531839424,-1291.33627352,0.0005,30,"2024-03-27T09:30:39.424",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717376,1711531839434,-567.75368568,0.0005,30,"2024-03-27T09:30:39.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717377,1711531839444,-5000.0,0.0005,30,"2024-03-27T09:30:39.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717378,1711531839453,-1600.0166858,0.0005,120,"2024-03-27T09:30:39.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717379,1711531839463,-14236.09162045,0.00050032,2,"2024-03-27T09:30:39.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717380,1711531839474,-2000.0,0.00050137,120,"2024-03-27T09:30:39.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717381,1711531839484,-157.36286158,0.00050149,60,"2024-03-27T09:30:39.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717382,1711531839494,-151.22191435,0.00050175,60,"2024-03-27T09:30:39.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717383,1711531839503,-157.032718,0.00050198,90,"2024-03-27T09:30:39.503",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717384,1711531839513,-8489.079015,0.00050475,27,"2024-03-27T09:30:39.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717385,1711531839522,-157.032718,0.00050498,91,"2024-03-27T09:30:39.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717386,1711531839531,-160.17758889,0.00050503,60,"2024-03-27T09:30:39.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717387,1711531839541,-150.0,0.00050604,120,"2024-03-27T09:30:39.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717388,1711531839550,-4621.0,0.00050685,120,"2024-03-27T09:30:39.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717389,1711531839559,-3073.0,0.00050685,120,"2024-03-27T09:30:39.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717390,1711531839569,-157.032718,0.00050798,92,"2024-03-27T09:30:39.569",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717391,1711531839579,-245000.0,0.00050798,2,"2024-03-27T09:30:39.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717392,1711531839588,-1000.0,0.00050798,2,"2024-03-27T09:30:39.588",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717393,1711531839598,-1802.68724567,0.00050799,2,"2024-03-27T09:30:39.598",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717394,1711531839608,-151.54545459,0.00050858,60,"2024-03-27T09:30:39.608",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717395,1711531839617,-155.28061758,0.00050898,4,"2024-03-27T09:30:39.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717396,1711531839626,-155.38639491,0.00050898,4,"2024-03-27T09:30:39.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717397,1711531839636,-155.30642501,0.00050898,4,"2024-03-27T09:30:39.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717398,1711531839645,-197.81426473,0.00050898,4,"2024-03-27T09:30:39.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717399,1711531839655,-155.0,0.00050898,4,"2024-03-27T09:30:39.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717400,1711531839666,-2595.96864508,0.00050898,4,"2024-03-27T09:30:39.666",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717401,1711531839676,-200.0,0.00050898,2,"2024-03-27T09:30:39.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717402,1711531839686,-166.33991027,0.00050898,4,"2024-03-27T09:30:39.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717403,1711531839696,-155.37962598,0.00050898,4,"2024-03-27T09:30:39.696",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717404,1711531839705,-155.0,0.00050898,4,"2024-03-27T09:30:39.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717405,1711531839714,-183.86804207,0.00050898,4,"2024-03-27T09:30:39.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717406,1711531839723,-187.79767231,0.00050898,4,"2024-03-27T09:30:39.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717407,1711531839732,-453.41483993,0.00050898,4,"2024-03-27T09:30:39.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717408,1711531839742,-155.0,0.00050898,4,"2024-03-27T09:30:39.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717409,1711531839754,-305.98744394,0.00050898,90,"2024-03-27T09:30:39.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717410,1711531839763,-1178.09354744,0.000509,4,"2024-03-27T09:30:39.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717411,1711531839773,-310.0,0.000509,120,"2024-03-27T09:30:39.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717412,1711531839782,-511.83599996,0.000509,4,"2024-03-27T09:30:39.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717413,1711531839792,-3766.34690789,0.000509,4,"2024-03-27T09:30:39.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717414,1711531839801,-153.11899099,0.000509,120,"2024-03-27T09:30:39.801",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717415,1711531839810,-153.11899086,0.000509,120,"2024-03-27T09:30:39.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717416,1711531839820,-153.11899086,0.000509,120,"2024-03-27T09:30:39.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717417,1711531839830,-153.11899086,0.000509,120,"2024-03-27T09:30:39.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717418,1711531839840,-153.11899086,0.000509,120,"2024-03-27T09:30:39.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717419,1711531839849,-153.11899086,0.000509,120,"2024-03-27T09:30:39.849",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717420,1711531839859,-153.11899086,0.000509,120,"2024-03-27T09:30:39.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717422,1711531839868,-153.11899086,0.000509,120,"2024-03-27T09:30:39.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717423,1711531839878,-153.11899086,0.000509,120,"2024-03-27T09:30:39.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717424,1711531839887,-153.11899086,0.000509,120,"2024-03-27T09:30:39.887",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717425,1711531839896,-153.11899086,0.000509,120,"2024-03-27T09:30:39.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717426,1711531839906,-153.11899086,0.000509,120,"2024-03-27T09:30:39.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717428,1711531839914,-153.11899086,0.000509,120,"2024-03-27T09:30:39.914",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717429,1711531839925,-153.11899086,0.000509,120,"2024-03-27T09:30:39.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717430,1711531839933,-153.11899086,0.000509,120,"2024-03-27T09:30:39.933",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717431,1711531839943,-167.95611615,0.00050949,60,"2024-03-27T09:30:39.943",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717432,1711531839952,-156.64243038,0.00051034,60,"2024-03-27T09:30:39.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717433,1711531839961,-1053.93053972,0.000511,30,"2024-03-27T09:30:39.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717434,1711531839970,-157.032718,0.00051198,93,"2024-03-27T09:30:39.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717435,1711531839981,-5313.0,0.000512,12,"2024-03-27T09:30:39.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717436,1711531839990,-157.36286158,0.00051239,60,"2024-03-27T09:30:39.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717437,1711531840000,-151.54545459,0.00051286,60,"2024-03-27T09:30:40.000",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717438,1711531840013,-157.36286158,0.00051402,60,"2024-03-27T09:30:40.013",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717439,1711531840023,-160.13519834,0.00051471,60,"2024-03-27T09:30:40.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717440,1711531840033,-157.032718,0.00051498,94,"2024-03-27T09:30:40.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717441,1711531840044,-182.87,0.000515,7,"2024-03-27T09:30:40.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717442,1711531840055,-183.17,0.000516,7,"2024-03-27T09:30:40.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717443,1711531840066,-151.54545459,0.00051626,60,"2024-03-27T09:30:40.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717444,1711531840075,-3451.67,0.00051631,120,"2024-03-27T09:30:40.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717445,1711531840088,-168.4,0.00051649,2,"2024-03-27T09:30:40.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717446,1711531840098,-151.22191435,0.00051671,60,"2024-03-27T09:30:40.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717447,1711531840107,-1787.768,0.00051741,120,"2024-03-27T09:30:40.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717448,1711531840119,-541.285,0.00051741,120,"2024-03-27T09:30:40.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717449,1711531840129,-1046.0,0.00051741,120,"2024-03-27T09:30:40.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717450,1711531840139,-157.032718,0.00051798,95,"2024-03-27T09:30:40.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717451,1711531840149,-4200.0,0.000519,18,"2024-03-27T09:30:40.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717452,1711531840159,-150.11,0.00052,120,"2024-03-27T09:30:40.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717453,1711531840169,-500.0,0.00052054,60,"2024-03-27T09:30:40.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717454,1711531840179,-1012.01,0.00052054,2,"2024-03-27T09:30:40.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717455,1711531840394,-160.13519834,0.00052076,60,"2024-03-27T09:30:40.394",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717456,1711531840405,-901.41,0.00052102,2,"2024-03-27T09:30:40.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717457,1711531840415,-157.032718,0.00052198,96,"2024-03-27T09:30:40.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717458,1711531840427,-153.5,0.000522,30,"2024-03-27T09:30:40.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717459,1711531840437,-171.86475117,0.00052211,120,"2024-03-27T09:30:40.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717460,1711531840447,-151.54545459,0.00052477,60,"2024-03-27T09:30:40.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717461,1711531840458,-157.032718,0.00052498,97,"2024-03-27T09:30:40.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717462,1711531840468,-178.43,0.000525,7,"2024-03-27T09:30:40.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717463,1711531840478,-8489.079015,0.00052557,29,"2024-03-27T09:30:40.478",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717464,1711531840487,-167.95611615,0.00052575,60,"2024-03-27T09:30:40.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717465,1711531840497,-500.0,0.00052602,60,"2024-03-27T09:30:40.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717466,1711531840506,-156.64243038,0.00052604,60,"2024-03-27T09:30:40.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717467,1711531840516,-182.87,0.000527,30,"2024-03-27T09:30:40.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717468,1711531840525,-183.17,0.000527,14,"2024-03-27T09:30:40.525",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717469,1711531840534,-160.13519834,0.00052713,60,"2024-03-27T09:30:40.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717470,1711531840543,-157.032718,0.00052798,98,"2024-03-27T09:30:40.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717471,1711531840552,-151.54545459,0.00052848,60,"2024-03-27T09:30:40.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717472,1711531840562,-1012.01,0.00052876,120,"2024-03-27T09:30:40.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717473,1711531840571,-300.0,0.00052899,2,"2024-03-27T09:30:40.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717474,1711531840583,-300.0,0.00052899,2,"2024-03-27T09:30:40.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717475,1711531840592,-300.0,0.00052899,2,"2024-03-27T09:30:40.592",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717476,1711531840602,-300.0,0.00052899,2,"2024-03-27T09:30:40.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717477,1711531840611,-300.0,0.00052899,2,"2024-03-27T09:30:40.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717478,1711531840621,-300.0,0.00052899,2,"2024-03-27T09:30:40.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717479,1711531840631,-300.0,0.00052899,2,"2024-03-27T09:30:40.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717480,1711531840640,-300.0,0.00052899,2,"2024-03-27T09:30:40.640",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717481,1711531840650,-150.0,0.00052915,7,"2024-03-27T09:30:40.650",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717482,1711531840660,-157.36286158,0.00052987,60,"2024-03-27T09:30:40.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717483,1711531840670,-377.83440202,0.00052999,2,"2024-03-27T09:30:40.670",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717484,1711531840681,-9221.64878868,0.00053,4,"2024-03-27T09:30:40.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717485,1711531840690,-1500.0,0.00053,120,"2024-03-27T09:30:40.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717486,1711531840700,-155.71,0.00053,7,"2024-03-27T09:30:40.700",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717487,1711531840709,-155.71,0.00053,7,"2024-03-27T09:30:40.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717488,1711531840719,-155.71,0.00053,7,"2024-03-27T09:30:40.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717489,1711531840728,-182.26,0.000531,14,"2024-03-27T09:30:40.728",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717490,1711531840738,-153.63530801,0.00053127,51,"2024-03-27T09:30:40.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717491,1711531840748,-500.0,0.0005315,60,"2024-03-27T09:30:40.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717492,1711531840758,-150.0,0.0005319,7,"2024-03-27T09:30:40.758",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717493,1711531840768,-157.032718,0.00053198,99,"2024-03-27T09:30:40.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717494,1711531840777,-150.0,0.00053227,7,"2024-03-27T09:30:40.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717495,1711531840787,-151.0,0.00053278,120,"2024-03-27T09:30:40.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717496,1711531840796,-285.549847,0.00053278,120,"2024-03-27T09:30:40.796",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717497,1711531840805,-150.0,0.00053386,7,"2024-03-27T09:30:40.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717498,1711531840814,-153.5,0.000534,30,"2024-03-27T09:30:40.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717499,1711531840823,-150.0,0.00053404,7,"2024-03-27T09:30:40.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717500,1711531840834,-150.0,0.00053408,7,"2024-03-27T09:30:40.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717501,1711531840843,-655.0,0.00053479,7,"2024-03-27T09:30:40.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717502,1711531840852,-150.0,0.00053486,7,"2024-03-27T09:30:40.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717503,1711531840861,-157.032718,0.00053498,100,"2024-03-27T09:30:40.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717504,1711531840870,-150.0,0.00053554,7,"2024-03-27T09:30:40.870",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717505,1711531840880,-1500.0,0.00053563,7,"2024-03-27T09:30:40.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717506,1711531840890,-14236.09162045,0.00053596,2,"2024-03-27T09:30:40.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717507,1711531840899,-151.35,0.00053616,60,"2024-03-27T09:30:40.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717508,1711531840908,-1033.84,0.00053616,30,"2024-03-27T09:30:40.908",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717509,1711531840917,-152.76,0.00053616,30,"2024-03-27T09:30:40.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717510,1711531840926,-318.31,0.00053616,30,"2024-03-27T09:30:40.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717511,1711531840936,-150.0,0.00053647,7,"2024-03-27T09:30:40.936",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717512,1711531840945,-1362.63295257,0.00053696,4,"2024-03-27T09:30:40.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717513,1711531840954,-500.0,0.00053698,60,"2024-03-27T09:30:40.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717514,1711531840965,-1012.01,0.00053698,120,"2024-03-27T09:30:40.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717515,1711531840976,-560.0,0.00053699,120,"2024-03-27T09:30:40.976",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717516,1711531840985,-150.0,0.00053699,7,"2024-03-27T09:30:40.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717517,1711531840995,-150.0,0.00053714,7,"2024-03-27T09:30:40.995",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717518,1711531841004,-386.60453288,0.0005375,30,"2024-03-27T09:30:41.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717519,1711531841017,-150.0,0.00053764,7,"2024-03-27T09:30:41.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717520,1711531841026,-150.0,0.00053777,7,"2024-03-27T09:30:41.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717521,1711531841037,-157.032718,0.00053798,101,"2024-03-27T09:30:41.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717522,1711531841049,-150.0,0.00053802,7,"2024-03-27T09:30:41.049",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717523,1711531841059,-150.0,0.00053816,7,"2024-03-27T09:30:41.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717524,1711531841069,-1000.0,0.00053831,7,"2024-03-27T09:30:41.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717525,1711531841078,-150.0,0.00053833,7,"2024-03-27T09:30:41.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717526,1711531841091,-150.0,0.0005385,7,"2024-03-27T09:30:41.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717527,1711531841102,-150.0,0.00053875,7,"2024-03-27T09:30:41.102",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717528,1711531841111,-150.0,0.00053882,7,"2024-03-27T09:30:41.111",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717529,1711531841121,-150.0,0.00053915,7,"2024-03-27T09:30:41.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717530,1711531841131,-150.0,0.00053944,7,"2024-03-27T09:30:41.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717531,1711531841140,-4555.2429336,0.00053949,4,"2024-03-27T09:30:41.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717532,1711531841150,-150.0,0.00053961,7,"2024-03-27T09:30:41.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717533,1711531841160,-560.0,0.00053972,120,"2024-03-27T09:30:41.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717534,1711531841170,-150.0,0.00053981,7,"2024-03-27T09:30:41.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717535,1711531841179,-155.14249212,0.00053999,4,"2024-03-27T09:30:41.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717536,1711531841189,-309.9848945,0.00054,4,"2024-03-27T09:30:41.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717537,1711531841199,-158.22,0.00054,7,"2024-03-27T09:30:41.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717538,1711531841208,-178.43,0.00054,7,"2024-03-27T09:30:41.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717539,1711531841218,-150.0,0.00054,7,"2024-03-27T09:30:41.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717540,1711531841227,-150.0,0.00054011,7,"2024-03-27T09:30:41.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717541,1711531841237,-150.0,0.00054018,7,"2024-03-27T09:30:41.237",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717542,1711531841247,-150.0,0.00054037,7,"2024-03-27T09:30:41.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717543,1711531841256,-150.0,0.00054044,7,"2024-03-27T09:30:41.256",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717544,1711531841266,-150.0,0.00054046,7,"2024-03-27T09:30:41.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717545,1711531841275,-150.0,0.0005405,7,"2024-03-27T09:30:41.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717546,1711531841284,-150.0,0.00054064,7,"2024-03-27T09:30:41.284",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717547,1711531841294,-150.0,0.00054074,7,"2024-03-27T09:30:41.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717548,1711531841303,-150.0,0.00054101,7,"2024-03-27T09:30:41.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717549,1711531841313,-150.0,0.00054114,7,"2024-03-27T09:30:41.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717550,1711531841322,-150.0,0.00054119,7,"2024-03-27T09:30:41.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717551,1711531841335,-150.0,0.0005412,7,"2024-03-27T09:30:41.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717552,1711531841344,-150.0,0.00054126,7,"2024-03-27T09:30:41.344",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717553,1711531841353,-150.0,0.00054127,7,"2024-03-27T09:30:41.353",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717554,1711531841363,-150.0,0.00054143,7,"2024-03-27T09:30:41.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717555,1711531841372,-150.0,0.00054144,7,"2024-03-27T09:30:41.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717556,1711531841382,-150.0,0.00054144,7,"2024-03-27T09:30:41.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717557,1711531841391,-150.0,0.00054147,7,"2024-03-27T09:30:41.391",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717558,1711531841401,-150.0,0.00054154,7,"2024-03-27T09:30:41.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717559,1711531841411,-150.0,0.00054158,7,"2024-03-27T09:30:41.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717560,1711531841420,-150.0,0.00054162,7,"2024-03-27T09:30:41.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717561,1711531841429,-151.0,0.00054191,2,"2024-03-27T09:30:41.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717562,1711531841438,-157.032718,0.00054198,102,"2024-03-27T09:30:41.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717563,1711531841447,-300.0,0.00054206,7,"2024-03-27T09:30:41.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717564,1711531841457,-150.0,0.00054207,7,"2024-03-27T09:30:41.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717565,1711531841466,-150.0,0.00054213,7,"2024-03-27T09:30:41.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717566,1711531841477,-150.0,0.00054214,7,"2024-03-27T09:30:41.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717567,1711531841486,-150.0,0.00054221,7,"2024-03-27T09:30:41.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717568,1711531841495,-150.0,0.00054223,7,"2024-03-27T09:30:41.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717569,1711531841506,-150.0,0.00054226,7,"2024-03-27T09:30:41.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717570,1711531841515,-150.0,0.00054227,7,"2024-03-27T09:30:41.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717571,1711531841524,-1500.0,0.00054229,7,"2024-03-27T09:30:41.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717572,1711531841534,-150.0,0.00054235,7,"2024-03-27T09:30:41.534",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717573,1711531841543,-150.0,0.00054238,7,"2024-03-27T09:30:41.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717574,1711531841552,-150.0,0.00054245,7,"2024-03-27T09:30:41.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717575,1711531841561,-560.0,0.00054246,120,"2024-03-27T09:30:41.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717576,1711531841571,-500.0,0.00054246,60,"2024-03-27T09:30:41.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717577,1711531841583,-150.0,0.00054247,30,"2024-03-27T09:30:41.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717578,1711531841592,-150.0,0.0005425,7,"2024-03-27T09:30:41.592",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717579,1711531841603,-1899.52195,0.0005425,69,"2024-03-27T09:30:41.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717580,1711531841612,-428.75879949,0.00054253,7,"2024-03-27T09:30:41.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717581,1711531841623,-300.0,0.00054254,7,"2024-03-27T09:30:41.623",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717582,1711531841633,-150.0,0.00054271,7,"2024-03-27T09:30:41.633",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717583,1711531841642,-150.0,0.00054276,7,"2024-03-27T09:30:41.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717584,1711531841651,-150.0,0.00054288,7,"2024-03-27T09:30:41.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717585,1711531841661,-300.0,0.00054294,7,"2024-03-27T09:30:41.661",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717586,1711531841670,-150.0,0.00054298,7,"2024-03-27T09:30:41.670",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717587,1711531841679,-641.05181909,0.00054299,4,"2024-03-27T09:30:41.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717588,1711531841689,-155.11630653,0.000543,4,"2024-03-27T09:30:41.689",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717589,1711531841698,-155.0,0.000543,4,"2024-03-27T09:30:41.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717590,1711531841708,-189.54,0.000543,14,"2024-03-27T09:30:41.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717591,1711531841717,-150.0,0.00054322,7,"2024-03-27T09:30:41.717",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717592,1711531841726,-150.0,0.00054335,7,"2024-03-27T09:30:41.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717593,1711531841735,-150.0,0.0005435,7,"2024-03-27T09:30:41.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717594,1711531841745,-150.0,0.00054351,7,"2024-03-27T09:30:41.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717595,1711531841754,-150.0,0.00054352,7,"2024-03-27T09:30:41.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717596,1711531841763,-150.0,0.00054361,7,"2024-03-27T09:30:41.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717597,1711531841773,-150.0,0.00054363,7,"2024-03-27T09:30:41.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717598,1711531841782,-901.41,0.00054366,2,"2024-03-27T09:30:41.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717599,1711531841791,-150.0,0.00054376,7,"2024-03-27T09:30:41.791",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717600,1711531841801,-150.0,0.0005439,7,"2024-03-27T09:30:41.801",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717601,1711531841810,-150.0,0.00054403,7,"2024-03-27T09:30:41.810",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717602,1711531841819,-150.0,0.00054405,7,"2024-03-27T09:30:41.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717603,1711531841829,-150.0,0.00054416,7,"2024-03-27T09:30:41.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717604,1711531841841,-1500.0,0.00054443,7,"2024-03-27T09:30:41.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717605,1711531841850,-150.0,0.00054454,7,"2024-03-27T09:30:41.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717606,1711531841859,-1899.52196,0.0005446,70,"2024-03-27T09:30:41.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717607,1711531841869,-150.0,0.00054464,7,"2024-03-27T09:30:41.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717608,1711531841879,-300.0,0.00054464,7,"2024-03-27T09:30:41.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717609,1711531841888,-160.13519837,0.0005447,60,"2024-03-27T09:30:41.888",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717610,1711531841897,-150.0,0.00054473,7,"2024-03-27T09:30:41.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717611,1711531841906,-150.0,0.00054474,7,"2024-03-27T09:30:41.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717612,1711531841916,-150.0,0.00054479,7,"2024-03-27T09:30:41.916",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717613,1711531841925,-157.032718,0.00054498,103,"2024-03-27T09:30:41.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717614,1711531841934,-150.0,0.00054503,7,"2024-03-27T09:30:41.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717615,1711531841944,-150.0,0.00054506,7,"2024-03-27T09:30:41.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717616,1711531841953,-209.01652617,0.00054518,4,"2024-03-27T09:30:41.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717617,1711531841963,-560.0,0.0005452,120,"2024-03-27T09:30:41.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717618,1711531841972,-1012.01,0.0005452,120,"2024-03-27T09:30:41.972",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717619,1711531841981,-150.0,0.00054526,7,"2024-03-27T09:30:41.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717620,1711531841991,-150.0,0.0005453,7,"2024-03-27T09:30:41.991",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717621,1711531842003,-150.0,0.00054533,7,"2024-03-27T09:30:42.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717622,1711531842013,-150.0,0.00054539,7,"2024-03-27T09:30:42.013",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717623,1711531842023,-150.0,0.00054548,7,"2024-03-27T09:30:42.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717624,1711531842033,-150.0,0.00054549,7,"2024-03-27T09:30:42.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717625,1711531842044,-300.0,0.0005457,7,"2024-03-27T09:30:42.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717626,1711531842054,-1084.836114,0.00054598,120,"2024-03-27T09:30:42.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717627,1711531842063,-9576.613557,0.000546,2,"2024-03-27T09:30:42.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717628,1711531842073,-150.0,0.000546,7,"2024-03-27T09:30:42.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717629,1711531842087,-1500.0,0.0005461,7,"2024-03-27T09:30:42.087",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717630,1711531842097,-150.0,0.00054612,7,"2024-03-27T09:30:42.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717631,1711531842107,-150.0,0.0005462,7,"2024-03-27T09:30:42.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717632,1711531842117,-150.0,0.00054621,7,"2024-03-27T09:30:42.117",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717633,1711531842126,-300.0,0.00054628,7,"2024-03-27T09:30:42.126",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717634,1711531842136,-150.0,0.00054633,7,"2024-03-27T09:30:42.136",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717635,1711531842146,-150.0,0.00054637,7,"2024-03-27T09:30:42.146",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717636,1711531842155,-8489.079015,0.0005464,32,"2024-03-27T09:30:42.155",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717637,1711531842164,-150.0,0.0005464,7,"2024-03-27T09:30:42.164",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717638,1711531842175,-150.0,0.00054651,7,"2024-03-27T09:30:42.175",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717639,1711531842184,-300.0,0.00054658,7,"2024-03-27T09:30:42.184",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717640,1711531842194,-150.0,0.00054664,7,"2024-03-27T09:30:42.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717641,1711531842204,-150.0,0.00054668,7,"2024-03-27T09:30:42.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717642,1711531842215,-170.24,0.0005467,2,"2024-03-27T09:30:42.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717643,1711531842224,-150.0,0.0005467,7,"2024-03-27T09:30:42.224",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717644,1711531842233,-150.0,0.00054671,7,"2024-03-27T09:30:42.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717645,1711531842243,-154.14604573,0.00054672,7,"2024-03-27T09:30:42.243",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717646,1711531842253,-1500.0,0.00054678,7,"2024-03-27T09:30:42.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717647,1711531842263,-39801.9525,0.00054694,2,"2024-03-27T09:30:42.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717648,1711531842272,-100000.0,0.00054694,2,"2024-03-27T09:30:42.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717649,1711531842282,-406.08005128,0.00054694,4,"2024-03-27T09:30:42.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717650,1711531842291,-299.18533016,0.00054694,4,"2024-03-27T09:30:42.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717651,1711531842301,-386.16261726,0.00054694,4,"2024-03-27T09:30:42.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717652,1711531842311,-155.71,0.000547,8,"2024-03-27T09:30:42.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717653,1711531842321,-155.71,0.000547,8,"2024-03-27T09:30:42.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717654,1711531842334,-155.71,0.000547,8,"2024-03-27T09:30:42.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717655,1711531842355,-150.0,0.00054702,7,"2024-03-27T09:30:42.355",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717656,1711531842377,-150.0,0.00054703,7,"2024-03-27T09:30:42.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717657,1711531842397,-150.0,0.00054705,7,"2024-03-27T09:30:42.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717658,1711531842417,-150.0,0.00054715,7,"2024-03-27T09:30:42.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717659,1711531842438,-150.0,0.00054719,7,"2024-03-27T09:30:42.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717660,1711531842459,-150.0,0.00054719,7,"2024-03-27T09:30:42.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717661,1711531842480,-150.0,0.00054723,7,"2024-03-27T09:30:42.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717662,1711531842500,-150.0,0.00054726,7,"2024-03-27T09:30:42.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717663,1711531842523,-150.0,0.00054744,7,"2024-03-27T09:30:42.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717664,1711531842543,-150.0,0.00054748,7,"2024-03-27T09:30:42.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717665,1711531842553,-150.0,0.00054749,14,"2024-03-27T09:30:42.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717666,1711531842562,-150.0,0.0005475,7,"2024-03-27T09:30:42.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717667,1711531842573,-844.05033873,0.00054757,120,"2024-03-27T09:30:42.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717669,1711531842583,-150.0,0.00054758,7,"2024-03-27T09:30:42.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717670,1711531842592,-150.0,0.00054776,7,"2024-03-27T09:30:42.592",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717671,1711531842602,-155.0,0.00054792,4,"2024-03-27T09:30:42.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717672,1711531842612,-605.58124158,0.00054792,4,"2024-03-27T09:30:42.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717673,1711531842621,-374.45200813,0.00054792,4,"2024-03-27T09:30:42.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717674,1711531842631,-155.12969938,0.00054792,4,"2024-03-27T09:30:42.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717675,1711531842640,-155.1927104,0.00054792,4,"2024-03-27T09:30:42.640",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717676,1711531842649,-155.0,0.00054792,4,"2024-03-27T09:30:42.649",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717677,1711531842659,-155.14444871,0.00054792,4,"2024-03-27T09:30:42.659",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717678,1711531842668,-155.32719416,0.00054792,4,"2024-03-27T09:30:42.668",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717679,1711531842678,-155.93625809,0.00054792,4,"2024-03-27T09:30:42.678",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717680,1711531842687,-155.48339563,0.00054792,4,"2024-03-27T09:30:42.687",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717681,1711531842697,-179.89302083,0.00054792,4,"2024-03-27T09:30:42.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717683,1711531842706,-150.0,0.00054792,7,"2024-03-27T09:30:42.706",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717684,1711531842716,-164202.78697979,0.00054793,120,"2024-03-27T09:30:42.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717685,1711531842726,-562.47397844,0.00054793,120,"2024-03-27T09:30:42.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717686,1711531842736,-7473.20632132,0.00054793,120,"2024-03-27T09:30:42.736",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717687,1711531842746,-560.0,0.00054794,120,"2024-03-27T09:30:42.746",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717688,1711531842755,-164.87034558,0.00054794,120,"2024-03-27T09:30:42.755",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717689,1711531842765,-500.0,0.00054794,120,"2024-03-27T09:30:42.765",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717690,1711531842774,-502.79464683,0.00054794,120,"2024-03-27T09:30:42.774",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717691,1711531842783,-500.0,0.00054794,120,"2024-03-27T09:30:42.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717692,1711531842792,-379.85,0.00054794,120,"2024-03-27T09:30:42.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717693,1711531842802,-500.0,0.00054794,120,"2024-03-27T09:30:42.802",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717694,1711531842811,-500.0,0.00054794,120,"2024-03-27T09:30:42.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717695,1711531842820,-500.0,0.00054794,120,"2024-03-27T09:30:42.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717696,1711531842830,-500.0,0.00054794,120,"2024-03-27T09:30:42.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717697,1711531842840,-500.0,0.00054794,120,"2024-03-27T09:30:42.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717698,1711531842850,-500.0,0.00054794,120,"2024-03-27T09:30:42.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717699,1711531842859,-509.54233857,0.00054794,120,"2024-03-27T09:30:42.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717700,1711531842868,-155.34850331,0.00054794,120,"2024-03-27T09:30:42.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717702,1711531842878,-300.84,0.00054794,120,"2024-03-27T09:30:42.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717704,1711531842888,-500.0,0.00054794,120,"2024-03-27T09:30:42.888",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717706,1711531842898,-151.0,0.00054794,120,"2024-03-27T09:30:42.898",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717708,1711531842907,-151.0,0.00054794,120,"2024-03-27T09:30:42.907",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717710,1711531842917,-581.75,0.00054794,120,"2024-03-27T09:30:42.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717712,1711531842927,-1041.2,0.00054794,120,"2024-03-27T09:30:42.927",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717714,1711531842936,-510.78712304,0.00054794,120,"2024-03-27T09:30:42.936",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717716,1711531842945,-500.0,0.00054794,120,"2024-03-27T09:30:42.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717717,1711531842954,-500.0,0.00054794,120,"2024-03-27T09:30:42.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717719,1711531842964,-500.0,0.00054794,120,"2024-03-27T09:30:42.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717721,1711531842973,-500.0,0.00054794,120,"2024-03-27T09:30:42.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717723,1711531842982,-155.0,0.00054794,120,"2024-03-27T09:30:42.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717725,1711531842991,-500.0,0.00054794,120,"2024-03-27T09:30:42.991",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717727,1711531843002,-151.0,0.00054794,120,"2024-03-27T09:30:43.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717729,1711531843015,-151.0,0.00054794,120,"2024-03-27T09:30:43.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717731,1711531843024,-500.0,0.00054794,120,"2024-03-27T09:30:43.024",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717733,1711531843034,-509.71309369,0.00054794,120,"2024-03-27T09:30:43.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717735,1711531843044,-500.0,0.00054794,120,"2024-03-27T09:30:43.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717737,1711531843053,-500.0,0.00054794,120,"2024-03-27T09:30:43.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717739,1711531843062,-500.0,0.00054794,120,"2024-03-27T09:30:43.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717741,1711531843071,-500.0,0.00054794,120,"2024-03-27T09:30:43.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717743,1711531843080,-500.0,0.00054794,120,"2024-03-27T09:30:43.080",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717745,1711531843093,-500.0,0.00054794,120,"2024-03-27T09:30:43.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717747,1711531843103,-500.0,0.00054794,120,"2024-03-27T09:30:43.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717748,1711531843113,-629.99,0.00054794,120,"2024-03-27T09:30:43.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717749,1711531843123,-510.27,0.00054794,120,"2024-03-27T09:30:43.123",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717750,1711531843134,-500.0,0.00054794,120,"2024-03-27T09:30:43.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717751,1711531843143,-500.0,0.00054794,120,"2024-03-27T09:30:43.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717752,1711531843153,-500.0,0.00054794,120,"2024-03-27T09:30:43.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717753,1711531843162,-500.0,0.00054794,120,"2024-03-27T09:30:43.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717754,1711531843171,-500.0,0.00054794,120,"2024-03-27T09:30:43.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717755,1711531843180,-500.0,0.00054794,120,"2024-03-27T09:30:43.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717756,1711531843189,-1206.79,0.00054794,120,"2024-03-27T09:30:43.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717757,1711531843199,-500.0,0.00054794,120,"2024-03-27T09:30:43.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717758,1711531843209,-500.0,0.00054794,120,"2024-03-27T09:30:43.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717759,1711531843218,-500.0,0.00054794,120,"2024-03-27T09:30:43.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717760,1711531843227,-451.58,0.00054794,120,"2024-03-27T09:30:43.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717761,1711531843236,-500.0,0.00054794,120,"2024-03-27T09:30:43.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717762,1711531843245,-500.0,0.00054794,120,"2024-03-27T09:30:43.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717763,1711531843254,-389.58310809,0.00054794,120,"2024-03-27T09:30:43.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717764,1711531843264,-256.51,0.00054794,120,"2024-03-27T09:30:43.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717765,1711531843273,-206.83608928,0.00054794,120,"2024-03-27T09:30:43.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717766,1711531843282,-500.0,0.00054794,120,"2024-03-27T09:30:43.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717767,1711531843291,-500.0,0.00054794,120,"2024-03-27T09:30:43.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717768,1711531843301,-151.0,0.00054794,120,"2024-03-27T09:30:43.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717769,1711531843310,-500.0,0.00054794,120,"2024-03-27T09:30:43.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717770,1711531843320,-693.22,0.00054794,120,"2024-03-27T09:30:43.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717771,1711531843330,-500.0,0.00054794,120,"2024-03-27T09:30:43.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717772,1711531843341,-500.0,0.00054794,120,"2024-03-27T09:30:43.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717773,1711531843350,-500.0,0.00054794,120,"2024-03-27T09:30:43.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717774,1711531843359,-151.0,0.00054794,120,"2024-03-27T09:30:43.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717775,1711531843368,-292.160475,0.00054794,120,"2024-03-27T09:30:43.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717776,1711531843377,-633.17,0.00054794,120,"2024-03-27T09:30:43.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717777,1711531843387,-500.0,0.00054794,120,"2024-03-27T09:30:43.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717778,1711531843396,-500.0,0.00054794,120,"2024-03-27T09:30:43.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717779,1711531843406,-500.0,0.00054794,120,"2024-03-27T09:30:43.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717780,1711531843415,-520.11568073,0.00054794,120,"2024-03-27T09:30:43.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717781,1711531843426,-500.0,0.00054794,120,"2024-03-27T09:30:43.426",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717782,1711531843436,-500.0,0.00054794,120,"2024-03-27T09:30:43.436",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717783,1711531843445,-500.0,0.00054794,120,"2024-03-27T09:30:43.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717785,1711531843455,-500.0,0.00054794,120,"2024-03-27T09:30:43.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717786,1711531843464,-500.0,0.00054794,120,"2024-03-27T09:30:43.464",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717788,1711531843473,-500.0,0.00054794,120,"2024-03-27T09:30:43.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717789,1711531843482,-500.0,0.00054794,120,"2024-03-27T09:30:43.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717790,1711531843491,-500.0,0.00054794,120,"2024-03-27T09:30:43.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717791,1711531843501,-500.0,0.00054794,2,"2024-03-27T09:30:43.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717792,1711531843510,-500.0,0.00054794,120,"2024-03-27T09:30:43.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717793,1711531843520,-500.0,0.00054794,120,"2024-03-27T09:30:43.520",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717794,1711531843531,-281.621109,0.00054794,120,"2024-03-27T09:30:43.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717795,1711531843544,-500.0,0.00054794,120,"2024-03-27T09:30:43.544",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717796,1711531843554,-500.0,0.00054794,120,"2024-03-27T09:30:43.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717797,1711531843564,-500.0,0.00054794,120,"2024-03-27T09:30:43.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717799,1711531843574,-500.0,0.00054794,120,"2024-03-27T09:30:43.574",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717800,1711531843584,-508.48938092,0.00054794,120,"2024-03-27T09:30:43.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717801,1711531843593,-500.0,0.00054794,120,"2024-03-27T09:30:43.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717802,1711531843601,-500.0,0.00054794,2,"2024-03-27T09:30:43.601",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717803,1711531843611,-551.76,0.00054794,120,"2024-03-27T09:30:43.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717804,1711531843620,-535.46,0.00054794,120,"2024-03-27T09:30:43.620",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717805,1711531843629,-500.0,0.00054794,120,"2024-03-27T09:30:43.629",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717806,1711531843638,-151.0,0.00054794,7,"2024-03-27T09:30:43.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717807,1711531843648,-151.0,0.00054794,7,"2024-03-27T09:30:43.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717808,1711531843657,-500.0,0.00054794,120,"2024-03-27T09:30:43.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717809,1711531843667,-500.0,0.00054794,120,"2024-03-27T09:30:43.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717810,1711531843676,-500.0,0.00054794,120,"2024-03-27T09:30:43.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717811,1711531843686,-500.0,0.00054794,120,"2024-03-27T09:30:43.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717812,1711531843695,-566.32141082,0.00054794,120,"2024-03-27T09:30:43.695",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717813,1711531843705,-500.0,0.00054794,120,"2024-03-27T09:30:43.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717814,1711531843714,-151.0,0.00054794,120,"2024-03-27T09:30:43.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717815,1711531843724,-151.0,0.00054794,120,"2024-03-27T09:30:43.724",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717816,1711531843733,-500.0,0.00054794,120,"2024-03-27T09:30:43.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717817,1711531843743,-151.0,0.00054794,120,"2024-03-27T09:30:43.743",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717818,1711531843754,-151.0,0.00054794,120,"2024-03-27T09:30:43.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717819,1711531843764,-500.0,0.00054794,120,"2024-03-27T09:30:43.764",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717820,1711531843773,-215.52844488,0.00054794,120,"2024-03-27T09:30:43.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717821,1711531843940,-502.07744116,0.00054794,120,"2024-03-27T09:30:43.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717822,1711531843951,-535.24,0.00054794,120,"2024-03-27T09:30:43.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717823,1711531843961,-500.0,0.00054794,120,"2024-03-27T09:30:43.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717824,1711531843970,-736.96,0.00054794,120,"2024-03-27T09:30:43.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717825,1711531843979,-500.0,0.00054794,120,"2024-03-27T09:30:43.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717826,1711531843989,-500.0,0.00054794,120,"2024-03-27T09:30:43.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717827,1711531844002,-500.0,0.00054794,120,"2024-03-27T09:30:44.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717828,1711531844012,-500.0,0.00054794,120,"2024-03-27T09:30:44.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717829,1711531844022,-500.0,0.00054794,120,"2024-03-27T09:30:44.022",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717830,1711531844032,-500.0,0.00054794,120,"2024-03-27T09:30:44.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717831,1711531844042,-261.273612,0.00054794,120,"2024-03-27T09:30:44.042",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717832,1711531844052,-500.0,0.00054794,120,"2024-03-27T09:30:44.052",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717833,1711531844062,-500.0,0.00054794,120,"2024-03-27T09:30:44.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717834,1711531844071,-516.86,0.00054794,120,"2024-03-27T09:30:44.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717835,1711531844080,-500.0,0.00054794,120,"2024-03-27T09:30:44.080",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717836,1711531844091,-440.12,0.00054794,120,"2024-03-27T09:30:44.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717837,1711531844100,-500.0,0.00054794,120,"2024-03-27T09:30:44.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717838,1711531844109,-151.0,0.00054794,120,"2024-03-27T09:30:44.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717839,1711531844118,-151.0,0.00054794,120,"2024-03-27T09:30:44.118",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717840,1711531844129,-500.0,0.00054794,120,"2024-03-27T09:30:44.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717841,1711531844138,-150.0,0.00054794,120,"2024-03-27T09:30:44.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717842,1711531844148,-563.33,0.00054794,120,"2024-03-27T09:30:44.148",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717843,1711531844158,-500.0,0.00054794,120,"2024-03-27T09:30:44.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717844,1711531844166,-592.86,0.00054794,120,"2024-03-27T09:30:44.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717845,1711531844176,-500.0,0.00054794,120,"2024-03-27T09:30:44.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717846,1711531844185,-151.0,0.00054794,14,"2024-03-27T09:30:44.185",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717847,1711531844195,-151.0,0.00054794,14,"2024-03-27T09:30:44.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717848,1711531844204,-1836.62,0.00054794,120,"2024-03-27T09:30:44.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717849,1711531844213,-151.0,0.00054794,120,"2024-03-27T09:30:44.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717850,1711531844222,-1118.43,0.00054794,120,"2024-03-27T09:30:44.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717851,1711531844231,-151.0,0.00054794,120,"2024-03-27T09:30:44.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717852,1711531844239,-382.18816116,0.00054794,2,"2024-03-27T09:30:44.239",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717853,1711531844249,-500.0,0.00054794,120,"2024-03-27T09:30:44.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717854,1711531844257,-151.0,0.00054794,120,"2024-03-27T09:30:44.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717855,1711531844266,-151.0,0.00054794,120,"2024-03-27T09:30:44.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717856,1711531844275,-500.0,0.00054794,120,"2024-03-27T09:30:44.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717857,1711531844285,-740.02,0.00054794,120,"2024-03-27T09:30:44.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717858,1711531844294,-753.17,0.00054794,120,"2024-03-27T09:30:44.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717859,1711531844303,-1656.49,0.00054794,120,"2024-03-27T09:30:44.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717860,1711531844312,-500.0,0.00054794,120,"2024-03-27T09:30:44.312",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717861,1711531844322,-500.0,0.00054794,120,"2024-03-27T09:30:44.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717862,1711531844331,-151.0,0.00054794,30,"2024-03-27T09:30:44.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717863,1711531844341,-151.0,0.00054794,30,"2024-03-27T09:30:44.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717864,1711531844351,-915.24,0.00054794,120,"2024-03-27T09:30:44.351",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717865,1711531844361,-500.0,0.00054794,120,"2024-03-27T09:30:44.361",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717866,1711531844370,-1170.35,0.00054794,120,"2024-03-27T09:30:44.370",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717867,1711531844380,-517.36,0.00054794,120,"2024-03-27T09:30:44.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717868,1711531844389,-301.00277439,0.00054794,120,"2024-03-27T09:30:44.389",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717869,1711531844399,-500.0,0.00054794,120,"2024-03-27T09:30:44.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717870,1711531844409,-480.873576,0.00054794,120,"2024-03-27T09:30:44.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717871,1711531844419,-500.0,0.00054794,120,"2024-03-27T09:30:44.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717872,1711531844440,-500.0,0.00054794,120,"2024-03-27T09:30:44.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717873,1711531844464,-500.0,0.00054794,120,"2024-03-27T09:30:44.464",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717874,1711531844487,-500.0,0.00054794,120,"2024-03-27T09:30:44.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717875,1711531844510,-579.11,0.00054794,120,"2024-03-27T09:30:44.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717876,1711531844533,-574.86,0.00054794,120,"2024-03-27T09:30:44.533",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717877,1711531844554,-500.0,0.00054794,120,"2024-03-27T09:30:44.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717878,1711531844576,-680.13,0.00054794,120,"2024-03-27T09:30:44.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717879,1711531844600,-1000.0,0.00054794,120,"2024-03-27T09:30:44.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717880,1711531844625,-1000.0,0.00054794,120,"2024-03-27T09:30:44.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717881,1711531844634,-338.23,0.00054794,120,"2024-03-27T09:30:44.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717882,1711531844643,-1000.0,0.00054794,120,"2024-03-27T09:30:44.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717883,1711531844653,-500.0,0.00054794,120,"2024-03-27T09:30:44.653",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717884,1711531844663,-1000.0,0.00054794,120,"2024-03-27T09:30:44.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717885,1711531844673,-1000.0,0.00054794,120,"2024-03-27T09:30:44.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717886,1711531844682,-1000.0,0.00054794,120,"2024-03-27T09:30:44.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717887,1711531844692,-256.73615809,0.00054794,120,"2024-03-27T09:30:44.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717888,1711531844701,-500.0,0.00054794,120,"2024-03-27T09:30:44.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717889,1711531844710,-874.66,0.00054794,120,"2024-03-27T09:30:44.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717890,1711531844719,-500.0,0.00054794,120,"2024-03-27T09:30:44.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717891,1711531844729,-500.0,0.00054794,120,"2024-03-27T09:30:44.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717892,1711531844739,-670.76,0.00054794,120,"2024-03-27T09:30:44.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717893,1711531844748,-500.0,0.00054794,120,"2024-03-27T09:30:44.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717894,1711531844758,-606.59,0.00054794,120,"2024-03-27T09:30:44.758",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717895,1711531844767,-151.0,0.00054794,120,"2024-03-27T09:30:44.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717896,1711531844776,-151.0,0.00054794,120,"2024-03-27T09:30:44.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717897,1711531844786,-610.94,0.00054794,120,"2024-03-27T09:30:44.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717898,1711531844795,-500.0,0.00054794,120,"2024-03-27T09:30:44.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717899,1711531844805,-500.0,0.00054794,120,"2024-03-27T09:30:44.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717900,1711531844815,-562.52,0.00054794,120,"2024-03-27T09:30:44.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717901,1711531844825,-1071.44,0.00054794,120,"2024-03-27T09:30:44.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717902,1711531844835,-764.04,0.00054794,120,"2024-03-27T09:30:44.835",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717903,1711531844845,-676.23,0.00054794,120,"2024-03-27T09:30:44.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717904,1711531844855,-160.3867,0.00054794,120,"2024-03-27T09:30:44.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717905,1711531844864,-802.42,0.00054794,120,"2024-03-27T09:30:44.864",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717906,1711531844873,-160.3867,0.00054794,120,"2024-03-27T09:30:44.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717907,1711531844883,-500.0,0.00054794,120,"2024-03-27T09:30:44.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717908,1711531844892,-160.3867,0.00054794,120,"2024-03-27T09:30:44.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717909,1711531844902,-500.0,0.00054794,120,"2024-03-27T09:30:44.902",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717910,1711531844912,-160.3867,0.00054794,120,"2024-03-27T09:30:44.912",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717911,1711531844921,-844.19,0.00054794,120,"2024-03-27T09:30:44.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717912,1711531844931,-1132.52,0.00054794,120,"2024-03-27T09:30:44.931",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717913,1711531844940,-851.58,0.00054794,120,"2024-03-27T09:30:44.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717914,1711531844950,-500.0,0.00054794,120,"2024-03-27T09:30:44.950",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717915,1711531844959,-516.24,0.00054794,120,"2024-03-27T09:30:44.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717916,1711531844969,-539.41,0.00054794,120,"2024-03-27T09:30:44.969",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717917,1711531844978,-380.65171191,0.00054794,120,"2024-03-27T09:30:44.978",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717918,1711531844989,-500.0,0.00054794,120,"2024-03-27T09:30:44.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717919,1711531844999,-681.78,0.00054794,120,"2024-03-27T09:30:44.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717920,1711531845012,-548.74,0.00054794,120,"2024-03-27T09:30:45.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717921,1711531845021,-500.0,0.00054794,120,"2024-03-27T09:30:45.021",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717922,1711531845030,-500.0,0.00054794,120,"2024-03-27T09:30:45.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717923,1711531845039,-510.78353411,0.00054794,120,"2024-03-27T09:30:45.039",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717924,1711531845050,-677.36,0.00054794,120,"2024-03-27T09:30:45.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717925,1711531845059,-394.96,0.00054794,120,"2024-03-27T09:30:45.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717926,1711531845068,-669.94,0.00054794,120,"2024-03-27T09:30:45.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717927,1711531845077,-151.0,0.00054794,120,"2024-03-27T09:30:45.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717928,1711531845088,-151.0,0.00054794,120,"2024-03-27T09:30:45.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717929,1711531845099,-500.0,0.00054794,120,"2024-03-27T09:30:45.099",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717930,1711531845109,-261.04,0.00054794,120,"2024-03-27T09:30:45.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717931,1711531845119,-151.0,0.00054794,120,"2024-03-27T09:30:45.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717932,1711531845129,-151.0,0.00054794,120,"2024-03-27T09:30:45.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717933,1711531845139,-198.88165296,0.00054794,120,"2024-03-27T09:30:45.139",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717934,1711531845150,-755.61,0.00054794,120,"2024-03-27T09:30:45.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717935,1711531845159,-902.14,0.00054794,120,"2024-03-27T09:30:45.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717936,1711531845169,-273.86012078,0.00054794,120,"2024-03-27T09:30:45.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717937,1711531845179,-500.0,0.00054794,120,"2024-03-27T09:30:45.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717938,1711531845189,-566.94,0.00054794,120,"2024-03-27T09:30:45.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717939,1711531845198,-704.94,0.00054794,120,"2024-03-27T09:30:45.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717940,1711531845208,-500.0,0.00054794,120,"2024-03-27T09:30:45.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717941,1711531845218,-1074.4,0.00054794,120,"2024-03-27T09:30:45.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717942,1711531845229,-500.0,0.00054794,120,"2024-03-27T09:30:45.229",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717943,1711531845241,-625.39,0.00054794,120,"2024-03-27T09:30:45.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717944,1711531845251,-508.96779356,0.00054794,120,"2024-03-27T09:30:45.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717945,1711531845262,-702.34,0.00054794,120,"2024-03-27T09:30:45.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717946,1711531845272,-2025.1,0.00054794,120,"2024-03-27T09:30:45.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717947,1711531845282,-500.0,0.00054794,120,"2024-03-27T09:30:45.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717948,1711531845292,-1311.57,0.00054794,120,"2024-03-27T09:30:45.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717949,1711531845302,-544.12,0.00054794,120,"2024-03-27T09:30:45.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717950,1711531845311,-151.0,0.00054794,120,"2024-03-27T09:30:45.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717951,1711531845321,-500.0,0.00054794,120,"2024-03-27T09:30:45.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717952,1711531845330,-151.0,0.00054794,120,"2024-03-27T09:30:45.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717953,1711531845340,-745.46,0.00054794,120,"2024-03-27T09:30:45.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717954,1711531845350,-151.0,0.00054794,120,"2024-03-27T09:30:45.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717955,1711531845360,-151.0,0.00054794,120,"2024-03-27T09:30:45.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717956,1711531845369,-313.32,0.00054794,120,"2024-03-27T09:30:45.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717957,1711531845378,-500.0,0.00054794,120,"2024-03-27T09:30:45.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717958,1711531845388,-500.0,0.00054794,120,"2024-03-27T09:30:45.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717959,1711531845397,-520.99,0.00054794,120,"2024-03-27T09:30:45.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717960,1711531845406,-632.89,0.00054794,120,"2024-03-27T09:30:45.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717961,1711531845416,-500.0,0.00054794,120,"2024-03-27T09:30:45.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717962,1711531845425,-508.31,0.00054794,120,"2024-03-27T09:30:45.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717963,1711531845434,-500.0,0.00054794,120,"2024-03-27T09:30:45.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717964,1711531845443,-500.0,0.00054794,120,"2024-03-27T09:30:45.443",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717965,1711531845453,-151.0,0.00054794,120,"2024-03-27T09:30:45.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717966,1711531845462,-151.0,0.00054794,120,"2024-03-27T09:30:45.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717967,1711531845471,-573.76,0.00054794,120,"2024-03-27T09:30:45.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717968,1711531845481,-500.0,0.00054794,120,"2024-03-27T09:30:45.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717969,1711531845490,-500.0,0.00054794,120,"2024-03-27T09:30:45.490",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717970,1711531845500,-255.357405,0.00054794,120,"2024-03-27T09:30:45.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717971,1711531845509,-754.7,0.00054794,120,"2024-03-27T09:30:45.509",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717972,1711531845518,-608.0,0.00054794,120,"2024-03-27T09:30:45.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717973,1711531845529,-500.0,0.00054794,120,"2024-03-27T09:30:45.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717974,1711531845538,-810.04,0.00054794,120,"2024-03-27T09:30:45.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717975,1711531845548,-151.0,0.00054794,120,"2024-03-27T09:30:45.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717976,1711531845557,-151.0,0.00054794,120,"2024-03-27T09:30:45.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717977,1711531845567,-151.0,0.00054794,120,"2024-03-27T09:30:45.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717978,1711531845576,-500.0,0.00054794,120,"2024-03-27T09:30:45.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717979,1711531845587,-151.0,0.00054794,120,"2024-03-27T09:30:45.587",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717980,1711531845596,-500.0,0.00054794,120,"2024-03-27T09:30:45.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717981,1711531845606,-496.0574366,0.00054794,120,"2024-03-27T09:30:45.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717982,1711531845615,-500.0,0.00054794,120,"2024-03-27T09:30:45.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717983,1711531845625,-1121.74,0.00054794,120,"2024-03-27T09:30:45.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717984,1711531845634,-500.0,0.00054794,120,"2024-03-27T09:30:45.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717985,1711531845643,-171.289172,0.00054794,120,"2024-03-27T09:30:45.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717986,1711531845653,-500.0,0.00054794,120,"2024-03-27T09:30:45.653",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717987,1711531845662,-171.289172,0.00054794,120,"2024-03-27T09:30:45.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717988,1711531845671,-517.79,0.00054794,120,"2024-03-27T09:30:45.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717989,1711531845681,-171.289172,0.00054794,120,"2024-03-27T09:30:45.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717990,1711531845690,-171.289172,0.00054794,120,"2024-03-27T09:30:45.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717991,1711531845700,-500.0,0.00054794,120,"2024-03-27T09:30:45.700",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717992,1711531845709,-500.0,0.00054794,120,"2024-03-27T09:30:45.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717993,1711531845719,-504.28,0.00054794,120,"2024-03-27T09:30:45.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717994,1711531845728,-611.7,0.00054794,120,"2024-03-27T09:30:45.728",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717995,1711531845737,-151.0,0.00054794,120,"2024-03-27T09:30:45.737",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717996,1711531845746,-151.0,0.00054794,120,"2024-03-27T09:30:45.746",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717997,1711531845756,-1241.73,0.00054794,120,"2024-03-27T09:30:45.756",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320717998,1711531845766,-504.6712736,0.00054794,120,"2024-03-27T09:30:45.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718000,1711531845775,-500.0,0.00054794,7,"2024-03-27T09:30:45.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718001,1711531845785,-760.26,0.00054794,120,"2024-03-27T09:30:45.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718002,1711531845795,-500.0,0.00054794,120,"2024-03-27T09:30:45.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718003,1711531845805,-674.47,0.00054794,120,"2024-03-27T09:30:45.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718004,1711531845814,-1173.96,0.00054794,120,"2024-03-27T09:30:45.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718005,1711531845823,-605.74,0.00054794,120,"2024-03-27T09:30:45.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718006,1711531845833,-500.0,0.00054794,120,"2024-03-27T09:30:45.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718007,1711531845843,-500.0,0.00054794,120,"2024-03-27T09:30:45.843",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718008,1711531845852,-500.0,0.00054794,120,"2024-03-27T09:30:45.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718009,1711531845862,-482.75,0.00054794,120,"2024-03-27T09:30:45.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718010,1711531845872,-500.0,0.00054794,120,"2024-03-27T09:30:45.872",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718011,1711531845882,-667.11,0.00054794,120,"2024-03-27T09:30:45.882",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718013,1711531845892,-564.99,0.00054794,120,"2024-03-27T09:30:45.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718015,1711531845902,-500.0,0.00054794,120,"2024-03-27T09:30:45.902",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718017,1711531845911,-549.9,0.00054794,120,"2024-03-27T09:30:45.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718019,1711531845920,-500.0,0.00054794,120,"2024-03-27T09:30:45.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718021,1711531845930,-500.0,0.00054794,120,"2024-03-27T09:30:45.930",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718024,1711531845940,-548.74,0.00054794,120,"2024-03-27T09:30:45.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718026,1711531845949,-578.56,0.00054794,120,"2024-03-27T09:30:45.949",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718028,1711531845959,-528.31,0.00054794,120,"2024-03-27T09:30:45.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718030,1711531845968,-521.11347212,0.00054794,120,"2024-03-27T09:30:45.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718032,1711531845977,-201.1643096,0.00054794,120,"2024-03-27T09:30:45.977",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718034,1711531845986,-1998.9,0.00054794,120,"2024-03-27T09:30:45.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718036,1711531845995,-399.73,0.00054794,120,"2024-03-27T09:30:45.995",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718037,1711531846005,-500.0,0.00054794,120,"2024-03-27T09:30:46.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718038,1711531846018,-839.13,0.00054794,120,"2024-03-27T09:30:46.018",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718039,1711531846028,-500.0,0.00054794,120,"2024-03-27T09:30:46.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718040,1711531846037,-500.0,0.00054794,120,"2024-03-27T09:30:46.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718041,1711531846049,-500.0,0.00054794,120,"2024-03-27T09:30:46.049",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718042,1711531846058,-645.46,0.00054794,120,"2024-03-27T09:30:46.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718043,1711531846068,-487.22,0.00054794,120,"2024-03-27T09:30:46.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718044,1711531846077,-258.72,0.00054794,120,"2024-03-27T09:30:46.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718045,1711531846088,-500.0,0.00054794,120,"2024-03-27T09:30:46.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718046,1711531846097,-693.58,0.00054794,120,"2024-03-27T09:30:46.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718047,1711531846107,-152.41,0.00054794,120,"2024-03-27T09:30:46.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718048,1711531846116,-500.0,0.00054794,120,"2024-03-27T09:30:46.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718049,1711531846125,-652.58,0.00054794,120,"2024-03-27T09:30:46.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718050,1711531846135,-500.0,0.00054794,120,"2024-03-27T09:30:46.135",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718051,1711531846144,-500.0,0.00054794,120,"2024-03-27T09:30:46.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718052,1711531846153,-500.0,0.00054794,120,"2024-03-27T09:30:46.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718053,1711531846162,-1267.72,0.00054794,120,"2024-03-27T09:30:46.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718054,1711531846172,-500.0,0.00054794,120,"2024-03-27T09:30:46.172",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718055,1711531846181,-792.29,0.00054794,120,"2024-03-27T09:30:46.181",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718056,1711531846190,-631.72,0.00054794,120,"2024-03-27T09:30:46.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718057,1711531846199,-500.0,0.00054794,120,"2024-03-27T09:30:46.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718058,1711531846208,-500.0,0.00054794,120,"2024-03-27T09:30:46.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718059,1711531846218,-906.46,0.00054794,120,"2024-03-27T09:30:46.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718060,1711531846227,-519.55839831,0.00054794,120,"2024-03-27T09:30:46.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718061,1711531846236,-500.0,0.00054794,120,"2024-03-27T09:30:46.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718062,1711531846245,-500.0,0.00054794,120,"2024-03-27T09:30:46.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718063,1711531846254,-371.83,0.00054794,120,"2024-03-27T09:30:46.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718064,1711531846263,-500.0,0.00054794,120,"2024-03-27T09:30:46.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718065,1711531846273,-500.0,0.00054794,120,"2024-03-27T09:30:46.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718066,1711531846282,-500.0,0.00054794,120,"2024-03-27T09:30:46.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718067,1711531846291,-500.0,0.00054794,120,"2024-03-27T09:30:46.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718068,1711531846300,-500.0,0.00054794,120,"2024-03-27T09:30:46.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718069,1711531846310,-1153.06,0.00054794,120,"2024-03-27T09:30:46.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718070,1711531846319,-500.0,0.00054794,120,"2024-03-27T09:30:46.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718071,1711531846327,-500.0,0.00054794,120,"2024-03-27T09:30:46.327",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718072,1711531846338,-746.11,0.00054794,120,"2024-03-27T09:30:46.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718073,1711531846347,-151.0,0.00054794,120,"2024-03-27T09:30:46.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718074,1711531846356,-717.93,0.00054794,120,"2024-03-27T09:30:46.356",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718075,1711531846365,-151.0,0.00054794,120,"2024-03-27T09:30:46.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718076,1711531846374,-770.84,0.00054794,120,"2024-03-27T09:30:46.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718077,1711531846383,-589.03,0.00054794,120,"2024-03-27T09:30:46.383",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718078,1711531846393,-509.66,0.00054794,120,"2024-03-27T09:30:46.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718079,1711531846402,-207.89,0.00054794,120,"2024-03-27T09:30:46.402",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718080,1711531846412,-500.0,0.00054794,120,"2024-03-27T09:30:46.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718081,1711531846422,-151.0,0.00054794,120,"2024-03-27T09:30:46.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718082,1711531846431,-276.538599,0.00054794,120,"2024-03-27T09:30:46.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718083,1711531846440,-500.0,0.00054794,120,"2024-03-27T09:30:46.440",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718084,1711531846450,-500.0,0.00054794,120,"2024-03-27T09:30:46.450",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718085,1711531846459,-509.24304044,0.00054794,120,"2024-03-27T09:30:46.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718086,1711531846468,-500.0,0.00054794,120,"2024-03-27T09:30:46.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718087,1711531846477,-1239.68,0.00054794,120,"2024-03-27T09:30:46.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718089,1711531846486,-500.0,0.00054794,120,"2024-03-27T09:30:46.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718091,1711531846496,-500.0,0.00054794,120,"2024-03-27T09:30:46.496",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718092,1711531846505,-500.0,0.00054794,120,"2024-03-27T09:30:46.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718093,1711531846514,-1596.95,0.00054794,120,"2024-03-27T09:30:46.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718094,1711531846524,-500.0,0.00054794,120,"2024-03-27T09:30:46.524",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718095,1711531846533,-500.0,0.00054794,120,"2024-03-27T09:30:46.533",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718096,1711531846543,-1339.94,0.00054794,120,"2024-03-27T09:30:46.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718097,1711531846552,-1183.42,0.00054794,120,"2024-03-27T09:30:46.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718098,1711531846562,-500.0,0.00054794,120,"2024-03-27T09:30:46.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718099,1711531846571,-500.0,0.00054794,120,"2024-03-27T09:30:46.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718100,1711531846580,-1491.19,0.00054794,120,"2024-03-27T09:30:46.580",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718101,1711531846591,-500.0,0.00054794,120,"2024-03-27T09:30:46.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718102,1711531846601,-500.0,0.00054794,120,"2024-03-27T09:30:46.601",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718103,1711531846612,-1446.75,0.00054794,120,"2024-03-27T09:30:46.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718104,1711531846621,-500.0,0.00054794,120,"2024-03-27T09:30:46.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718105,1711531846631,-151.0,0.00054794,120,"2024-03-27T09:30:46.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718106,1711531846641,-151.0,0.00054794,120,"2024-03-27T09:30:46.641",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718107,1711531846651,-515.94,0.00054794,120,"2024-03-27T09:30:46.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718108,1711531846660,-500.0,0.00054794,120,"2024-03-27T09:30:46.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718109,1711531846670,-500.0,0.00054794,120,"2024-03-27T09:30:46.670",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718110,1711531846680,-9255.46,0.00054794,120,"2024-03-27T09:30:46.680",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718111,1711531846689,-500.0,0.00054794,120,"2024-03-27T09:30:46.689",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718112,1711531846698,-1027.29,0.00054794,120,"2024-03-27T09:30:46.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718113,1711531846708,-993.13,0.00054794,120,"2024-03-27T09:30:46.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718114,1711531846717,-625.4,0.00054794,120,"2024-03-27T09:30:46.717",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718115,1711531846726,-500.0,0.00054794,120,"2024-03-27T09:30:46.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718116,1711531846735,-500.0,0.00054794,120,"2024-03-27T09:30:46.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718117,1711531846745,-500.0,0.00054794,120,"2024-03-27T09:30:46.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718118,1711531846754,-6010.57,0.00054794,120,"2024-03-27T09:30:46.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718119,1711531846764,-2479.29,0.00054794,120,"2024-03-27T09:30:46.764",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718120,1711531846774,-689.69,0.00054794,120,"2024-03-27T09:30:46.774",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718121,1711531846784,-1543.77,0.00054794,120,"2024-03-27T09:30:46.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718122,1711531846793,-1516.23,0.00054794,120,"2024-03-27T09:30:46.793",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718123,1711531846803,-205.651128,0.00054794,120,"2024-03-27T09:30:46.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718124,1711531846812,-311.81559997,0.00054794,120,"2024-03-27T09:30:46.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718125,1711531846821,-1298.51,0.00054794,120,"2024-03-27T09:30:46.821",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718126,1711531846830,-500.0,0.00054794,120,"2024-03-27T09:30:46.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718127,1711531846841,-900.15,0.00054794,120,"2024-03-27T09:30:46.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718128,1711531846850,-7570.24,0.00054794,120,"2024-03-27T09:30:46.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718129,1711531846859,-2518.49,0.00054794,120,"2024-03-27T09:30:46.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718130,1711531846868,-1843.36,0.00054794,120,"2024-03-27T09:30:46.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718131,1711531846877,-1951.1,0.00054794,120,"2024-03-27T09:30:46.877",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718132,1711531846886,-8217.31,0.00054794,120,"2024-03-27T09:30:46.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718133,1711531846895,-10648.76,0.00054794,120,"2024-03-27T09:30:46.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718134,1711531846905,-815.48,0.00054794,120,"2024-03-27T09:30:46.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718135,1711531846914,-4567.74,0.00054794,120,"2024-03-27T09:30:46.914",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718136,1711531846923,-5821.4,0.00054794,120,"2024-03-27T09:30:46.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718137,1711531846932,-16192.89,0.00054794,120,"2024-03-27T09:30:46.932",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718138,1711531846941,-1945.24,0.00054794,120,"2024-03-27T09:30:46.941",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718139,1711531846950,-500.0,0.00054794,120,"2024-03-27T09:30:46.950",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718140,1711531846959,-14993.94,0.00054794,120,"2024-03-27T09:30:46.959",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718141,1711531846968,-638.93,0.00054794,120,"2024-03-27T09:30:46.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718142,1711531846978,-607.15,0.00054794,120,"2024-03-27T09:30:46.978",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718143,1711531846988,-4506.13,0.00054794,120,"2024-03-27T09:30:46.988",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718144,1711531846998,-975.08,0.00054794,120,"2024-03-27T09:30:46.998",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718145,1711531847012,-2152.72,0.00054794,120,"2024-03-27T09:30:47.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718146,1711531847021,-508.01786223,0.00054794,120,"2024-03-27T09:30:47.021",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718147,1711531847030,-500.0,0.00054794,120,"2024-03-27T09:30:47.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718148,1711531847039,-2025.95,0.00054794,120,"2024-03-27T09:30:47.039",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718149,1711531847197,-834.27,0.00054794,120,"2024-03-27T09:30:47.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718150,1711531847207,-1941.23,0.00054794,120,"2024-03-27T09:30:47.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718151,1711531847217,-500.0,0.00054794,120,"2024-03-27T09:30:47.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718152,1711531847227,-375.53,0.00054794,120,"2024-03-27T09:30:47.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718153,1711531847237,-1253.97,0.00054794,120,"2024-03-27T09:30:47.237",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718154,1711531847247,-500.0,0.00054794,120,"2024-03-27T09:30:47.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718155,1711531847257,-1846.5,0.00054794,120,"2024-03-27T09:30:47.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718156,1711531847267,-504.25181487,0.00054794,120,"2024-03-27T09:30:47.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718157,1711531847276,-500.0,0.00054794,120,"2024-03-27T09:30:47.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718158,1711531847286,-718.34,0.00054794,120,"2024-03-27T09:30:47.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718159,1711531847295,-5612.19,0.00054794,120,"2024-03-27T09:30:47.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718160,1711531847304,-2198.64,0.00054794,120,"2024-03-27T09:30:47.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718161,1711531847314,-88899.08,0.00054794,120,"2024-03-27T09:30:47.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718162,1711531847324,-554.52859994,0.00054794,120,"2024-03-27T09:30:47.324",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718163,1711531847335,-895.87,0.00054794,120,"2024-03-27T09:30:47.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718164,1711531847343,-1956.19,0.00054794,120,"2024-03-27T09:30:47.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718165,1711531847352,-5057.24,0.00054794,120,"2024-03-27T09:30:47.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718166,1711531847361,-500.0,0.00054794,120,"2024-03-27T09:30:47.361",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718167,1711531847371,-4505.88,0.00054794,120,"2024-03-27T09:30:47.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718168,1711531847380,-831.09,0.00054794,120,"2024-03-27T09:30:47.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718169,1711531847389,-12667.88,0.00054794,120,"2024-03-27T09:30:47.389",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718170,1711531847399,-2228.45,0.00054794,120,"2024-03-27T09:30:47.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718171,1711531847409,-49453.04,0.00054794,120,"2024-03-27T09:30:47.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718172,1711531847418,-500.0,0.00054794,120,"2024-03-27T09:30:47.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718173,1711531847427,-20350.58,0.00054794,120,"2024-03-27T09:30:47.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718174,1711531847436,-371.23448409,0.00054794,120,"2024-03-27T09:30:47.436",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718175,1711531847445,-1986.37,0.00054794,120,"2024-03-27T09:30:47.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718176,1711531847455,-33040.61,0.00054794,120,"2024-03-27T09:30:47.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718177,1711531847464,-500.0,0.00054794,7,"2024-03-27T09:30:47.464",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718178,1711531847473,-500.0,0.00054794,120,"2024-03-27T09:30:47.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718179,1711531847483,-500.0,0.00054794,120,"2024-03-27T09:30:47.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718180,1711531847492,-1568.65,0.00054794,120,"2024-03-27T09:30:47.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718181,1711531847501,-500.0,0.00054794,120,"2024-03-27T09:30:47.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718182,1711531847511,-1356.91,0.00054794,120,"2024-03-27T09:30:47.511",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718183,1711531847522,-512.55038254,0.00054794,120,"2024-03-27T09:30:47.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718184,1711531847532,-4171.87,0.00054794,120,"2024-03-27T09:30:47.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718185,1711531847542,-8728.41,0.00054794,120,"2024-03-27T09:30:47.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718186,1711531847554,-1972.92,0.00054794,120,"2024-03-27T09:30:47.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718187,1711531847564,-1671.83,0.00054794,120,"2024-03-27T09:30:47.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718188,1711531847573,-654.94,0.00054794,120,"2024-03-27T09:30:47.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718189,1711531847583,-500.0,0.00054794,120,"2024-03-27T09:30:47.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718190,1711531847593,-1146.86,0.00054794,120,"2024-03-27T09:30:47.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718191,1711531847603,-2325.18,0.00054794,120,"2024-03-27T09:30:47.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718192,1711531847613,-1591.24,0.00054794,120,"2024-03-27T09:30:47.613",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718193,1711531847623,-500.0,0.00054794,120,"2024-03-27T09:30:47.623",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718194,1711531847634,-975.38,0.00054794,120,"2024-03-27T09:30:47.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718195,1711531847643,-1189.59,0.00054794,120,"2024-03-27T09:30:47.643",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718196,1711531847652,-500.0,0.00054794,65,"2024-03-27T09:30:47.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718197,1711531847662,-640.39,0.00054794,120,"2024-03-27T09:30:47.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718198,1711531847671,-10580.07,0.00054794,120,"2024-03-27T09:30:47.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718199,1711531847681,-500.0,0.00054794,120,"2024-03-27T09:30:47.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718200,1711531847690,-4650.41,0.00054794,120,"2024-03-27T09:30:47.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718201,1711531847700,-1777.65,0.00054794,120,"2024-03-27T09:30:47.700",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718202,1711531847710,-151.0,0.00054794,120,"2024-03-27T09:30:47.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718203,1711531847721,-524.94,0.00054794,120,"2024-03-27T09:30:47.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718204,1711531847730,-2207.18,0.00054794,120,"2024-03-27T09:30:47.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718205,1711531847740,-151.0,0.00054794,120,"2024-03-27T09:30:47.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718206,1711531847750,-5257.55,0.00054794,120,"2024-03-27T09:30:47.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718207,1711531847759,-500.0,0.00054794,120,"2024-03-27T09:30:47.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718208,1711531847769,-779.25,0.00054794,120,"2024-03-27T09:30:47.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718209,1711531847778,-500.0,0.00054794,120,"2024-03-27T09:30:47.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718210,1711531847788,-2469.94,0.00054794,120,"2024-03-27T09:30:47.788",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718211,1711531847797,-500.0,0.00054794,120,"2024-03-27T09:30:47.797",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718212,1711531847807,-757.65,0.00054794,120,"2024-03-27T09:30:47.807",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718213,1711531847816,-151.0,0.00054794,120,"2024-03-27T09:30:47.816",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718215,1711531847825,-193.636468,0.00054794,120,"2024-03-27T09:30:47.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718216,1711531847834,-552.21,0.00054794,120,"2024-03-27T09:30:47.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718217,1711531847844,-4250.27,0.00054794,120,"2024-03-27T09:30:47.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718218,1711531847854,-4915.26,0.00054794,120,"2024-03-27T09:30:47.854",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718219,1711531847865,-3918.75,0.00054794,120,"2024-03-27T09:30:47.865",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718220,1711531847874,-53287.23,0.00054794,120,"2024-03-27T09:30:47.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718221,1711531847883,-500.0,0.00054794,120,"2024-03-27T09:30:47.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718222,1711531847893,-648.69,0.00054794,120,"2024-03-27T09:30:47.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718223,1711531847902,-4113.43,0.00054794,120,"2024-03-27T09:30:47.902",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718224,1711531847911,-500.0,0.00054794,120,"2024-03-27T09:30:47.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718225,1711531847920,-1576.62,0.00054794,120,"2024-03-27T09:30:47.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718226,1711531847929,-5576.53,0.00054794,120,"2024-03-27T09:30:47.929",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718227,1711531847938,-500.0,0.00054794,120,"2024-03-27T09:30:47.938",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718228,1711531847947,-3314.77,0.00054794,120,"2024-03-27T09:30:47.947",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718229,1711531847956,-1034.84,0.00054794,120,"2024-03-27T09:30:47.956",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718230,1711531847965,-786.38,0.00054794,120,"2024-03-27T09:30:47.965",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718231,1711531847975,-500.0,0.00054794,85,"2024-03-27T09:30:47.975",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718232,1711531847984,-1891.4,0.00054794,120,"2024-03-27T09:30:47.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718233,1711531847993,-5205.21,0.00054794,120,"2024-03-27T09:30:47.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718234,1711531848003,-1087.33,0.00054794,120,"2024-03-27T09:30:48.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718235,1711531848015,-500.0,0.00054794,120,"2024-03-27T09:30:48.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718236,1711531848025,-507.16082916,0.00054794,120,"2024-03-27T09:30:48.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718237,1711531848034,-500.0,0.00054794,120,"2024-03-27T09:30:48.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718238,1711531848043,-2349.37,0.00054794,120,"2024-03-27T09:30:48.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718239,1711531848053,-881.46,0.00054794,120,"2024-03-27T09:30:48.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718240,1711531848062,-524.64,0.00054794,120,"2024-03-27T09:30:48.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718241,1711531848071,-301.85,0.00054794,120,"2024-03-27T09:30:48.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718242,1711531848081,-951.7,0.00054794,120,"2024-03-27T09:30:48.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718243,1711531848093,-5965.79,0.00054794,120,"2024-03-27T09:30:48.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718244,1711531848103,-15519.5,0.00054794,120,"2024-03-27T09:30:48.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718245,1711531848112,-500.0,0.00054794,120,"2024-03-27T09:30:48.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718246,1711531848121,-289.28810693,0.00054794,120,"2024-03-27T09:30:48.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718247,1711531848131,-500.0,0.00054794,120,"2024-03-27T09:30:48.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718248,1711531848140,-1461.03,0.00054794,120,"2024-03-27T09:30:48.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718249,1711531848149,-500.0,0.00054794,120,"2024-03-27T09:30:48.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718250,1711531848158,-2049.25,0.00054794,120,"2024-03-27T09:30:48.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718251,1711531848167,-5568.74,0.00054794,120,"2024-03-27T09:30:48.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718252,1711531848176,-500.0,0.00054794,120,"2024-03-27T09:30:48.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718253,1711531848185,-1091.85,0.00054794,120,"2024-03-27T09:30:48.185",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718254,1711531848194,-2371.9,0.00054794,120,"2024-03-27T09:30:48.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718255,1711531848203,-5312.45,0.00054794,21,"2024-03-27T09:30:48.203",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718256,1711531848212,-500.0,0.00054794,120,"2024-03-27T09:30:48.212",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718257,1711531848221,-1675.86,0.00054794,120,"2024-03-27T09:30:48.221",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718258,1711531848230,-4946.95,0.00054794,120,"2024-03-27T09:30:48.230",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718259,1711531848240,-857.9,0.00054794,120,"2024-03-27T09:30:48.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718260,1711531848249,-500.0,0.00054794,120,"2024-03-27T09:30:48.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718261,1711531848258,-7260.49,0.00054794,120,"2024-03-27T09:30:48.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718262,1711531848267,-2181.49,0.00054794,120,"2024-03-27T09:30:48.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718263,1711531848277,-20131.11,0.00054794,120,"2024-03-27T09:30:48.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718264,1711531848286,-11042.37,0.00054794,120,"2024-03-27T09:30:48.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718265,1711531848296,-6897.21,0.00054794,120,"2024-03-27T09:30:48.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718266,1711531848306,-651.55,0.00054794,120,"2024-03-27T09:30:48.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718267,1711531848315,-701.95,0.00054794,120,"2024-03-27T09:30:48.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718268,1711531848325,-2130.92,0.00054794,120,"2024-03-27T09:30:48.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718269,1711531848336,-779.79,0.00054794,120,"2024-03-27T09:30:48.336",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718270,1711531848346,-4603.54,0.00054794,120,"2024-03-27T09:30:48.346",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718271,1711531848356,-712.79,0.00054794,120,"2024-03-27T09:30:48.356",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718273,1711531848365,-7358.75,0.00054794,120,"2024-03-27T09:30:48.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718274,1711531848374,-7568.71,0.00054794,120,"2024-03-27T09:30:48.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718275,1711531848384,-500.0,0.00054794,120,"2024-03-27T09:30:48.384",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718276,1711531848394,-151.0,0.00054794,120,"2024-03-27T09:30:48.394",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718277,1711531848404,-500.0,0.00054794,120,"2024-03-27T09:30:48.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718278,1711531848414,-151.0,0.00054794,120,"2024-03-27T09:30:48.414",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718279,1711531848425,-18585.37,0.00054794,120,"2024-03-27T09:30:48.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718280,1711531848434,-1070.33,0.00054794,120,"2024-03-27T09:30:48.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718281,1711531848444,-1202.8,0.00054794,120,"2024-03-27T09:30:48.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718282,1711531848455,-1312.45,0.00054794,120,"2024-03-27T09:30:48.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718283,1711531848465,-2530.08,0.00054794,120,"2024-03-27T09:30:48.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718284,1711531848474,-151.0,0.00054794,120,"2024-03-27T09:30:48.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718285,1711531848483,-151.0,0.00054794,120,"2024-03-27T09:30:48.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718286,1711531848495,-2457.99,0.00054794,120,"2024-03-27T09:30:48.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718287,1711531848505,-500.0,0.00054794,120,"2024-03-27T09:30:48.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718288,1711531848515,-5452.71,0.00054794,120,"2024-03-27T09:30:48.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718289,1711531848527,-1085.21,0.00054794,120,"2024-03-27T09:30:48.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718290,1711531848537,-459.75,0.00054794,120,"2024-03-27T09:30:48.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718291,1711531848547,-2099.27,0.00054794,120,"2024-03-27T09:30:48.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718292,1711531848557,-500.0,0.00054794,120,"2024-03-27T09:30:48.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718293,1711531848567,-2327.39,0.00054794,120,"2024-03-27T09:30:48.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718294,1711531848577,-665.11,0.00054794,120,"2024-03-27T09:30:48.577",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718295,1711531848586,-1958.13,0.00054794,120,"2024-03-27T09:30:48.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718296,1711531848596,-8602.32,0.00054794,120,"2024-03-27T09:30:48.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718297,1711531848608,-987.71,0.00054794,120,"2024-03-27T09:30:48.608",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718298,1711531848618,-635.61,0.00054794,120,"2024-03-27T09:30:48.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718299,1711531848627,-788.03,0.00054794,120,"2024-03-27T09:30:48.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718300,1711531848638,-902.58,0.00054794,120,"2024-03-27T09:30:48.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718301,1711531848647,-186.99932662,0.00054794,2,"2024-03-27T09:30:48.647",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718302,1711531848657,-1292.62,0.00054794,120,"2024-03-27T09:30:48.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718303,1711531848667,-500.0,0.00054794,120,"2024-03-27T09:30:48.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718304,1711531848676,-1555.33,0.00054794,120,"2024-03-27T09:30:48.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718305,1711531848686,-151.0,0.00054794,30,"2024-03-27T09:30:48.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718306,1711531848695,-500.0,0.00054794,120,"2024-03-27T09:30:48.695",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718307,1711531848705,-151.0,0.00054794,30,"2024-03-27T09:30:48.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718308,1711531848715,-1456.05,0.00054794,120,"2024-03-27T09:30:48.715",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718309,1711531848725,-500.0,0.00054794,120,"2024-03-27T09:30:48.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718310,1711531848736,-10798.45,0.00054794,120,"2024-03-27T09:30:48.736",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718311,1711531848745,-1938.92,0.00054794,120,"2024-03-27T09:30:48.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718312,1711531848754,-1854.86,0.00054794,120,"2024-03-27T09:30:48.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718313,1711531848763,-5968.92,0.00054794,120,"2024-03-27T09:30:48.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718314,1711531848772,-1171.98,0.00054794,120,"2024-03-27T09:30:48.772",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718315,1711531848782,-500.0,0.00054794,120,"2024-03-27T09:30:48.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718316,1711531848790,-1935.06,0.00054794,120,"2024-03-27T09:30:48.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718317,1711531848799,-928.26,0.00054794,120,"2024-03-27T09:30:48.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718318,1711531848808,-158.397024,0.00054794,120,"2024-03-27T09:30:48.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718319,1711531848817,-158.397024,0.00054794,120,"2024-03-27T09:30:48.817",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718320,1711531848827,-1848.33,0.00054794,120,"2024-03-27T09:30:48.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718321,1711531848837,-1479.48,0.00054794,120,"2024-03-27T09:30:48.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718322,1711531848846,-1536.63,0.00054794,120,"2024-03-27T09:30:48.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718323,1711531848855,-228.979437,0.00054794,120,"2024-03-27T09:30:48.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718324,1711531848864,-158.397024,0.00054794,120,"2024-03-27T09:30:48.864",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718325,1711531848873,-158.397024,0.00054794,120,"2024-03-27T09:30:48.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718326,1711531848883,-569.72,0.00054794,120,"2024-03-27T09:30:48.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718327,1711531848892,-516.43,0.00054794,120,"2024-03-27T09:30:48.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718328,1711531848901,-58887.4332511,0.00054795,2,"2024-03-27T09:30:48.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718329,1711531848910,-3351.5755413,0.00054795,2,"2024-03-27T09:30:48.910",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718330,1711531848919,-877.1641667,0.00054795,2,"2024-03-27T09:30:48.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718331,1711531848928,-157.032718,0.00054798,104,"2024-03-27T09:30:48.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718332,1711531848937,-3449.0,0.000548,120,"2024-03-27T09:30:48.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718333,1711531848946,-7581.9435701,0.00054833,2,"2024-03-27T09:30:48.946",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718334,1711531848955,-160.17758889,0.00054883,60,"2024-03-27T09:30:48.955",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718335,1711531848964,-151.54545459,0.00054887,60,"2024-03-27T09:30:48.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718336,1711531848974,-229.74375147,0.000549,120,"2024-03-27T09:30:48.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718337,1711531848983,-23276.57668381,0.000549,30,"2024-03-27T09:30:48.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718338,1711531848993,-1012.31357174,0.000549,120,"2024-03-27T09:30:48.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718339,1711531849003,-800.0,0.000549,20,"2024-03-27T09:30:49.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718340,1711531849015,-12371.69132285,0.00054968,2,"2024-03-27T09:30:49.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718341,1711531849024,-151.0,0.00054968,120,"2024-03-27T09:30:49.024",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718342,1711531849033,-269.33658709,0.00054968,4,"2024-03-27T09:30:49.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718343,1711531849044,-392.0,0.0005497,15,"2024-03-27T09:30:49.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718344,1711531849054,-392.0,0.0005498,15,"2024-03-27T09:30:49.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718345,1711531849064,-392.0,0.0005499,15,"2024-03-27T09:30:49.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718346,1711531849073,-1000.0,0.00055,120,"2024-03-27T09:30:49.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718347,1711531849083,-5000.0,0.00055,120,"2024-03-27T09:30:49.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718348,1711531849094,-501.53,0.00055,7,"2024-03-27T09:30:49.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718349,1711531849103,-500.0,0.00055,7,"2024-03-27T09:30:49.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718350,1711531849112,-500.0,0.00055,7,"2024-03-27T09:30:49.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718351,1711531849121,-9356.0,0.00055,30,"2024-03-27T09:30:49.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718352,1711531849131,-4368.37004571,0.00055,30,"2024-03-27T09:30:49.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718353,1711531849452,-5330.62995429,0.00055,30,"2024-03-27T09:30:49.452",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718354,1711531849463,-500.0,0.00055,14,"2024-03-27T09:30:49.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718355,1711531849472,-12734.0,0.00055,120,"2024-03-27T09:30:49.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718356,1711531849483,-10000.0,0.00055,20,"2024-03-27T09:30:49.483",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718357,1711531849493,-1000.0,0.00055,120,"2024-03-27T09:30:49.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718358,1711531849502,-410.0,0.00055,120,"2024-03-27T09:30:49.502",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718359,1711531849511,-8149.06608272,0.00055,2,"2024-03-27T09:30:49.511",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718360,1711531849521,-479.0,0.00055,44,"2024-03-27T09:30:49.521",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718361,1711531849530,-472.0,0.00055,34,"2024-03-27T09:30:49.530",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718362,1711531849541,-1000.0,0.00055,120,"2024-03-27T09:30:49.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718363,1711531849550,-158.22,0.00055,30,"2024-03-27T09:30:49.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718364,1711531849720,-151.0,0.00055,120,"2024-03-27T09:30:49.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718365,1711531849733,-25843.338,0.00055,120,"2024-03-27T09:30:49.733",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718366,1711531849745,-150.0,0.00055067,30,"2024-03-27T09:30:49.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718367,1711531849755,-150.0,0.00055067,30,"2024-03-27T09:30:49.755",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718368,1711531849765,-560.0,0.00055068,120,"2024-03-27T09:30:49.765",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718369,1711531849774,-500.0,0.00055068,120,"2024-03-27T09:30:49.774",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718370,1711531849784,-500.0,0.00055068,120,"2024-03-27T09:30:49.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718371,1711531849794,-500.0,0.00055068,120,"2024-03-27T09:30:49.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718372,1711531849803,-500.0,0.00055068,120,"2024-03-27T09:30:49.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718373,1711531849812,-500.0,0.00055068,120,"2024-03-27T09:30:49.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718374,1711531849822,-495.20132393,0.00055068,120,"2024-03-27T09:30:49.822",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718375,1711531849833,-520.00232155,0.00055068,120,"2024-03-27T09:30:49.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718376,1711531849844,-500.0,0.00055068,120,"2024-03-27T09:30:49.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718377,1711531849853,-500.0,0.00055068,120,"2024-03-27T09:30:49.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718378,1711531849862,-151.0,0.00055068,120,"2024-03-27T09:30:49.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718379,1711531849871,-151.0,0.00055068,120,"2024-03-27T09:30:49.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718380,1711531849880,-1041.2,0.00055068,120,"2024-03-27T09:30:49.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718381,1711531849889,-500.0,0.00055068,120,"2024-03-27T09:30:49.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718382,1711531849899,-500.0,0.00055068,120,"2024-03-27T09:30:49.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718383,1711531849908,-500.0,0.00055068,120,"2024-03-27T09:30:49.908",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718384,1711531849917,-500.0,0.00055068,120,"2024-03-27T09:30:49.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718385,1711531849926,-500.0,0.00055068,120,"2024-03-27T09:30:49.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718386,1711531849935,-504.0924769,0.00055068,120,"2024-03-27T09:30:49.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718387,1711531849945,-151.0,0.00055068,120,"2024-03-27T09:30:49.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718388,1711531849954,-151.0,0.00055068,120,"2024-03-27T09:30:49.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718389,1711531849963,-516.50223993,0.00055068,120,"2024-03-27T09:30:49.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718390,1711531849971,-500.0,0.00055068,120,"2024-03-27T09:30:49.971",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718391,1711531849980,-519.02749721,0.00055068,120,"2024-03-27T09:30:49.980",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718392,1711531849990,-500.0,0.00055068,120,"2024-03-27T09:30:49.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718393,1711531849999,-500.0,0.00055068,120,"2024-03-27T09:30:49.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718394,1711531850009,-500.0,0.00055068,120,"2024-03-27T09:30:50.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718395,1711531850019,-500.0,0.00055068,120,"2024-03-27T09:30:50.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718396,1711531850029,-629.99,0.00055068,120,"2024-03-27T09:30:50.029",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718397,1711531850038,-510.27,0.00055068,120,"2024-03-27T09:30:50.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718398,1711531850048,-500.0,0.00055068,120,"2024-03-27T09:30:50.048",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718399,1711531850057,-500.0,0.00055068,120,"2024-03-27T09:30:50.057",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718400,1711531850066,-500.0,0.00055068,120,"2024-03-27T09:30:50.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718401,1711531850076,-510.75527937,0.00055068,120,"2024-03-27T09:30:50.076",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718402,1711531850086,-627.08054439,0.00055068,120,"2024-03-27T09:30:50.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718403,1711531850096,-500.0,0.00055068,120,"2024-03-27T09:30:50.096",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718404,1711531850106,-1206.79,0.00055068,120,"2024-03-27T09:30:50.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718405,1711531850115,-511.70147426,0.00055068,120,"2024-03-27T09:30:50.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718406,1711531850125,-500.0,0.00055068,120,"2024-03-27T09:30:50.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718407,1711531850134,-501.94377483,0.00055068,120,"2024-03-27T09:30:50.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718408,1711531850143,-500.0,0.00055068,120,"2024-03-27T09:30:50.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718409,1711531850153,-500.0,0.00055068,120,"2024-03-27T09:30:50.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718410,1711531850162,-236.02,0.00055068,120,"2024-03-27T09:30:50.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718411,1711531850171,-500.0,0.00055068,120,"2024-03-27T09:30:50.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718412,1711531850180,-500.0,0.00055068,120,"2024-03-27T09:30:50.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718413,1711531850190,-693.22,0.00055068,120,"2024-03-27T09:30:50.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718414,1711531850199,-500.0,0.00055068,120,"2024-03-27T09:30:50.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718415,1711531850208,-500.0,0.00055068,120,"2024-03-27T09:30:50.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718416,1711531850217,-500.0,0.00055068,120,"2024-03-27T09:30:50.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718417,1711531850226,-633.17,0.00055068,120,"2024-03-27T09:30:50.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718418,1711531850235,-500.0,0.00055068,120,"2024-03-27T09:30:50.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718419,1711531850244,-500.0,0.00055068,120,"2024-03-27T09:30:50.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718420,1711531850253,-500.0,0.00055068,120,"2024-03-27T09:30:50.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718421,1711531850262,-500.0,0.00055068,120,"2024-03-27T09:30:50.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718422,1711531850272,-479.72,0.00055068,120,"2024-03-27T09:30:50.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718423,1711531850281,-500.0,0.00055068,120,"2024-03-27T09:30:50.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718424,1711531850290,-500.0,0.00055068,120,"2024-03-27T09:30:50.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718425,1711531850300,-333.6,0.00055068,120,"2024-03-27T09:30:50.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718426,1711531850309,-500.0,0.00055068,120,"2024-03-27T09:30:50.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718427,1711531850318,-500.0,0.00055068,120,"2024-03-27T09:30:50.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718428,1711531850327,-500.0,0.00055068,120,"2024-03-27T09:30:50.327",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718429,1711531850338,-500.0,0.00055068,120,"2024-03-27T09:30:50.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718430,1711531850347,-396.78,0.00055068,120,"2024-03-27T09:30:50.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718431,1711531850357,-500.0,0.00055068,120,"2024-03-27T09:30:50.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718432,1711531850367,-500.0,0.00055068,120,"2024-03-27T09:30:50.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718433,1711531850376,-500.0,0.00055068,120,"2024-03-27T09:30:50.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718434,1711531850386,-551.76,0.00055068,120,"2024-03-27T09:30:50.386",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718435,1711531850395,-535.46,0.00055068,120,"2024-03-27T09:30:50.395",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718436,1711531850405,-500.0,0.00055068,120,"2024-03-27T09:30:50.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718437,1711531850415,-151.0,0.00055068,7,"2024-03-27T09:30:50.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718438,1711531850426,-194.232275,0.00055068,7,"2024-03-27T09:30:50.426",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718439,1711531850451,-546.06175783,0.00055068,120,"2024-03-27T09:30:50.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718440,1711531850475,-500.0,0.00055068,120,"2024-03-27T09:30:50.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718441,1711531850510,-151.0,0.00055068,120,"2024-03-27T09:30:50.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718442,1711531850552,-151.0,0.00055068,120,"2024-03-27T09:30:50.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718443,1711531850586,-500.0,0.00055068,120,"2024-03-27T09:30:50.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718445,1711531850596,-151.0,0.00055068,120,"2024-03-27T09:30:50.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718446,1711531850606,-500.0,0.00055068,120,"2024-03-27T09:30:50.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718447,1711531850615,-151.0,0.00055068,120,"2024-03-27T09:30:50.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718448,1711531850625,-535.24,0.00055068,120,"2024-03-27T09:30:50.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718449,1711531850635,-500.0,0.00055068,120,"2024-03-27T09:30:50.635",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718450,1711531850644,-736.96,0.00055068,120,"2024-03-27T09:30:50.644",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718451,1711531850653,-500.0,0.00055068,120,"2024-03-27T09:30:50.653",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718452,1711531850663,-500.0,0.00055068,120,"2024-03-27T09:30:50.663",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718453,1711531850672,-181.66,0.00055068,120,"2024-03-27T09:30:50.672",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718454,1711531850682,-500.0,0.00055068,120,"2024-03-27T09:30:50.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718455,1711531850691,-500.0,0.00055068,120,"2024-03-27T09:30:50.691",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718456,1711531850701,-500.0,0.00055068,120,"2024-03-27T09:30:50.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718457,1711531850711,-500.0,0.00055068,120,"2024-03-27T09:30:50.711",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718458,1711531850721,-500.0,0.00055068,120,"2024-03-27T09:30:50.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718459,1711531850730,-516.86,0.00055068,120,"2024-03-27T09:30:50.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718460,1711531850739,-500.0,0.00055068,120,"2024-03-27T09:30:50.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718461,1711531850749,-500.0,0.00055068,120,"2024-03-27T09:30:50.749",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718462,1711531850759,-563.33,0.00055068,120,"2024-03-27T09:30:50.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718463,1711531850768,-500.0,0.00055068,120,"2024-03-27T09:30:50.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718464,1711531850778,-500.0,0.00055068,120,"2024-03-27T09:30:50.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718465,1711531850787,-592.86,0.00055068,120,"2024-03-27T09:30:50.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718466,1711531850796,-151.0,0.00055068,14,"2024-03-27T09:30:50.796",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718467,1711531850806,-1836.62,0.00055068,120,"2024-03-27T09:30:50.806",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718468,1711531850815,-1118.43,0.00055068,120,"2024-03-27T09:30:50.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718469,1711531850825,-151.0,0.00055068,120,"2024-03-27T09:30:50.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718470,1711531850834,-647.34179941,0.00055068,120,"2024-03-27T09:30:50.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718471,1711531850845,-151.0,0.00055068,120,"2024-03-27T09:30:50.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718472,1711531850854,-500.0,0.00055068,120,"2024-03-27T09:30:50.854",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718473,1711531850863,-740.02,0.00055068,120,"2024-03-27T09:30:50.863",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718474,1711531850872,-753.17,0.00055068,120,"2024-03-27T09:30:50.872",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718475,1711531850881,-1656.49,0.00055068,120,"2024-03-27T09:30:50.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718476,1711531850891,-500.0,0.00055068,120,"2024-03-27T09:30:50.891",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718477,1711531850900,-500.0,0.00055068,120,"2024-03-27T09:30:50.900",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718478,1711531850910,-151.0,0.00055068,30,"2024-03-27T09:30:50.910",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718479,1711531850919,-915.24,0.00055068,120,"2024-03-27T09:30:50.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718480,1711531850928,-1170.35,0.00055068,120,"2024-03-27T09:30:50.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718481,1711531850937,-517.36,0.00055068,120,"2024-03-27T09:30:50.937",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718482,1711531850947,-500.0,0.00055068,120,"2024-03-27T09:30:50.947",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718483,1711531850956,-230.37628372,0.00055068,120,"2024-03-27T09:30:50.956",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718484,1711531850966,-500.0,0.00055068,120,"2024-03-27T09:30:50.966",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718485,1711531850975,-629.46,0.00055068,120,"2024-03-27T09:30:50.975",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718486,1711531850984,-500.0,0.00055068,120,"2024-03-27T09:30:50.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718487,1711531850993,-579.11,0.00055068,120,"2024-03-27T09:30:50.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718488,1711531851004,-574.86,0.00055068,120,"2024-03-27T09:30:51.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718489,1711531851016,-500.0,0.00055068,120,"2024-03-27T09:30:51.016",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718490,1711531851025,-680.13,0.00055068,120,"2024-03-27T09:30:51.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718491,1711531851035,-500.0,0.00055068,120,"2024-03-27T09:30:51.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718492,1711531851046,-500.0,0.00055068,120,"2024-03-27T09:30:51.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718493,1711531851055,-874.66,0.00055068,120,"2024-03-27T09:30:51.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718494,1711531851064,-500.0,0.00055068,120,"2024-03-27T09:30:51.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718495,1711531851074,-500.0,0.00055068,120,"2024-03-27T09:30:51.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718496,1711531851085,-670.76,0.00055068,120,"2024-03-27T09:30:51.085",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718497,1711531851096,-500.0,0.00055068,120,"2024-03-27T09:30:51.096",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718498,1711531851106,-606.59,0.00055068,120,"2024-03-27T09:30:51.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718499,1711531851115,-151.0,0.00055068,120,"2024-03-27T09:30:51.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718500,1711531851125,-610.94,0.00055068,120,"2024-03-27T09:30:51.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718501,1711531851134,-151.0,0.00055068,120,"2024-03-27T09:30:51.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718502,1711531851143,-500.0,0.00055068,120,"2024-03-27T09:30:51.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718503,1711531851152,-500.0,0.00055068,120,"2024-03-27T09:30:51.152",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718504,1711531851162,-562.52,0.00055068,120,"2024-03-27T09:30:51.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718505,1711531851171,-1071.44,0.00055068,120,"2024-03-27T09:30:51.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718506,1711531851180,-764.04,0.00055068,120,"2024-03-27T09:30:51.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718507,1711531851190,-676.23,0.00055068,120,"2024-03-27T09:30:51.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718508,1711531851199,-802.42,0.00055068,120,"2024-03-27T09:30:51.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718509,1711531851208,-160.3867,0.00055068,120,"2024-03-27T09:30:51.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718510,1711531851218,-160.3867,0.00055068,120,"2024-03-27T09:30:51.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718511,1711531851227,-591.97,0.00055068,120,"2024-03-27T09:30:51.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718512,1711531851236,-595.54655516,0.00055068,120,"2024-03-27T09:30:51.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718513,1711531851246,-160.3867,0.00055068,120,"2024-03-27T09:30:51.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718514,1711531851254,-160.3867,0.00055068,120,"2024-03-27T09:30:51.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718515,1711531851264,-844.19,0.00055068,120,"2024-03-27T09:30:51.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718516,1711531851273,-1132.52,0.00055068,120,"2024-03-27T09:30:51.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718517,1711531851282,-851.58,0.00055068,120,"2024-03-27T09:30:51.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718518,1711531851292,-500.0,0.00055068,120,"2024-03-27T09:30:51.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718519,1711531851301,-516.24,0.00055068,120,"2024-03-27T09:30:51.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718520,1711531851310,-539.41,0.00055068,120,"2024-03-27T09:30:51.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718521,1711531851320,-484.39937021,0.00055068,120,"2024-03-27T09:30:51.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718522,1711531851329,-681.78,0.00055068,120,"2024-03-27T09:30:51.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718523,1711531851338,-548.74,0.00055068,120,"2024-03-27T09:30:51.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718524,1711531851348,-500.0,0.00055068,120,"2024-03-27T09:30:51.348",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718525,1711531851358,-500.0,0.00055068,120,"2024-03-27T09:30:51.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718526,1711531851367,-677.36,0.00055068,120,"2024-03-27T09:30:51.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718527,1711531851377,-669.94,0.00055068,120,"2024-03-27T09:30:51.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718528,1711531851386,-151.0,0.00055068,120,"2024-03-27T09:30:51.386",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718529,1711531851396,-500.0,0.00055068,120,"2024-03-27T09:30:51.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718530,1711531851408,-151.0,0.00055068,120,"2024-03-27T09:30:51.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718531,1711531851418,-755.61,0.00055068,120,"2024-03-27T09:30:51.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718532,1711531851428,-902.14,0.00055068,120,"2024-03-27T09:30:51.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718533,1711531851438,-513.51796716,0.00055068,120,"2024-03-27T09:30:51.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718534,1711531851448,-566.94,0.00055068,120,"2024-03-27T09:30:51.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718535,1711531851458,-704.94,0.00055068,120,"2024-03-27T09:30:51.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718536,1711531851468,-500.0,0.00055068,120,"2024-03-27T09:30:51.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718537,1711531851478,-500.0,0.00055068,120,"2024-03-27T09:30:51.478",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718538,1711531851488,-1074.4,0.00055068,120,"2024-03-27T09:30:51.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718539,1711531851499,-625.39,0.00055068,120,"2024-03-27T09:30:51.499",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718540,1711531851510,-702.34,0.00055068,120,"2024-03-27T09:30:51.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718541,1711531851520,-2025.1,0.00055068,120,"2024-03-27T09:30:51.520",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718542,1711531851530,-500.0,0.00055068,120,"2024-03-27T09:30:51.530",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718543,1711531851541,-1311.57,0.00055068,120,"2024-03-27T09:30:51.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718544,1711531851551,-544.12,0.00055068,120,"2024-03-27T09:30:51.551",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718545,1711531851561,-519.05121067,0.00055068,120,"2024-03-27T09:30:51.561",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718546,1711531851571,-151.0,0.00055068,120,"2024-03-27T09:30:51.571",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718547,1711531851581,-151.0,0.00055068,120,"2024-03-27T09:30:51.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718548,1711531851591,-745.46,0.00055068,120,"2024-03-27T09:30:51.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718549,1711531851601,-151.0,0.00055068,120,"2024-03-27T09:30:51.601",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718550,1711531851609,-500.0,0.00055068,120,"2024-03-27T09:30:51.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718551,1711531851618,-500.0,0.00055068,120,"2024-03-27T09:30:51.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718552,1711531851627,-520.99,0.00055068,120,"2024-03-27T09:30:51.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718553,1711531851636,-632.89,0.00055068,120,"2024-03-27T09:30:51.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718554,1711531851645,-566.74,0.00055068,120,"2024-03-27T09:30:51.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718555,1711531851655,-508.31,0.00055068,120,"2024-03-27T09:30:51.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718556,1711531851664,-500.0,0.00055068,120,"2024-03-27T09:30:51.664",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718557,1711531851673,-500.0,0.00055068,120,"2024-03-27T09:30:51.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718558,1711531851682,-151.0,0.00055068,120,"2024-03-27T09:30:51.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718559,1711531851692,-573.76,0.00055068,120,"2024-03-27T09:30:51.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718560,1711531851701,-151.0,0.00055068,120,"2024-03-27T09:30:51.701",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718561,1711531851710,-500.0,0.00055068,120,"2024-03-27T09:30:51.710",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718562,1711531851720,-500.0,0.00055068,120,"2024-03-27T09:30:51.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718563,1711531851729,-754.7,0.00055068,120,"2024-03-27T09:30:51.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718564,1711531851739,-608.0,0.00055068,120,"2024-03-27T09:30:51.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718565,1711531851748,-500.0,0.00055068,120,"2024-03-27T09:30:51.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718566,1711531851757,-810.04,0.00055068,120,"2024-03-27T09:30:51.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718567,1711531851766,-151.0,0.00055068,120,"2024-03-27T09:30:51.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718568,1711531851775,-151.0,0.00055068,120,"2024-03-27T09:30:51.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718569,1711531851785,-500.0,0.00055068,120,"2024-03-27T09:30:51.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718570,1711531851794,-151.0,0.00055068,120,"2024-03-27T09:30:51.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718571,1711531851803,-500.0,0.00055068,120,"2024-03-27T09:30:51.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718572,1711531851812,-151.0,0.00055068,120,"2024-03-27T09:30:51.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718573,1711531851821,-500.0,0.00055068,120,"2024-03-27T09:30:51.821",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718574,1711531851831,-1121.74,0.00055068,120,"2024-03-27T09:30:51.831",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718575,1711531851841,-559.96096334,0.00055068,120,"2024-03-27T09:30:51.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718576,1711531851852,-500.0,0.00055068,120,"2024-03-27T09:30:51.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718577,1711531851861,-171.289172,0.00055068,120,"2024-03-27T09:30:51.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718578,1711531851870,-171.289172,0.00055068,120,"2024-03-27T09:30:51.870",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718579,1711531851879,-517.79,0.00055068,120,"2024-03-27T09:30:51.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718580,1711531851889,-171.289172,0.00055068,120,"2024-03-27T09:30:51.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718581,1711531851898,-171.289172,0.00055068,120,"2024-03-27T09:30:51.898",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718582,1711531851907,-500.0,0.00055068,120,"2024-03-27T09:30:51.907",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718583,1711531851916,-500.0,0.00055068,120,"2024-03-27T09:30:51.916",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718584,1711531851926,-611.7,0.00055068,120,"2024-03-27T09:30:51.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718585,1711531851935,-151.0,0.00055068,120,"2024-03-27T09:30:51.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718586,1711531851944,-1241.73,0.00055068,120,"2024-03-27T09:30:51.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718587,1711531851954,-151.0,0.00055068,120,"2024-03-27T09:30:51.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718588,1711531851963,-500.0,0.00055068,7,"2024-03-27T09:30:51.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718589,1711531851972,-760.26,0.00055068,120,"2024-03-27T09:30:51.972",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718590,1711531851981,-500.0,0.00055068,120,"2024-03-27T09:30:51.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718591,1711531851990,-674.47,0.00055068,120,"2024-03-27T09:30:51.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718592,1711531851999,-1173.96,0.00055068,120,"2024-03-27T09:30:51.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718593,1711531852009,-605.74,0.00055068,120,"2024-03-27T09:30:52.009",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718594,1711531852019,-500.0,0.00055068,120,"2024-03-27T09:30:52.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718595,1711531852028,-500.0,0.00055068,120,"2024-03-27T09:30:52.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718596,1711531852037,-392.75663838,0.00055068,120,"2024-03-27T09:30:52.037",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718597,1711531852046,-500.0,0.00055068,120,"2024-03-27T09:30:52.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718598,1711531852055,-564.99,0.00055068,120,"2024-03-27T09:30:52.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718599,1711531852064,-667.11,0.00055068,120,"2024-03-27T09:30:52.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718600,1711531852073,-510.51563902,0.00055068,120,"2024-03-27T09:30:52.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718601,1711531852083,-549.9,0.00055068,120,"2024-03-27T09:30:52.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718602,1711531852095,-500.0,0.00055068,120,"2024-03-27T09:30:52.095",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718603,1711531852104,-500.0,0.00055068,120,"2024-03-27T09:30:52.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718604,1711531852113,-548.74,0.00055068,120,"2024-03-27T09:30:52.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718605,1711531852122,-578.56,0.00055068,120,"2024-03-27T09:30:52.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718606,1711531852131,-528.31,0.00055068,120,"2024-03-27T09:30:52.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718607,1711531852140,-1998.9,0.00055068,120,"2024-03-27T09:30:52.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718608,1711531852149,-399.73,0.00055068,120,"2024-03-27T09:30:52.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718609,1711531852158,-500.0,0.00055068,120,"2024-03-27T09:30:52.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718610,1711531852167,-839.13,0.00055068,120,"2024-03-27T09:30:52.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718611,1711531852176,-500.0,0.00055068,120,"2024-03-27T09:30:52.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718612,1711531852186,-500.0,0.00055068,120,"2024-03-27T09:30:52.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718613,1711531852194,-500.0,0.00055068,120,"2024-03-27T09:30:52.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718614,1711531852204,-645.46,0.00055068,120,"2024-03-27T09:30:52.204",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718615,1711531852213,-500.0,0.00055068,120,"2024-03-27T09:30:52.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718616,1711531852222,-693.58,0.00055068,120,"2024-03-27T09:30:52.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718617,1711531852231,-652.58,0.00055068,120,"2024-03-27T09:30:52.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718618,1711531852240,-500.0,0.00055068,120,"2024-03-27T09:30:52.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718619,1711531852249,-368.95,0.00055068,120,"2024-03-27T09:30:52.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718620,1711531852258,-500.0,0.00055068,120,"2024-03-27T09:30:52.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718621,1711531852267,-1267.72,0.00055068,120,"2024-03-27T09:30:52.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718622,1711531852276,-500.0,0.00055068,120,"2024-03-27T09:30:52.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718623,1711531852285,-792.29,0.00055068,120,"2024-03-27T09:30:52.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718624,1711531852294,-631.72,0.00055068,120,"2024-03-27T09:30:52.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718625,1711531852303,-500.0,0.00055068,120,"2024-03-27T09:30:52.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718626,1711531852312,-906.46,0.00055068,120,"2024-03-27T09:30:52.312",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718627,1711531852321,-500.0,0.00055068,120,"2024-03-27T09:30:52.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718628,1711531852330,-500.0,0.00055068,120,"2024-03-27T09:30:52.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718629,1711531852339,-514.75057784,0.00055068,120,"2024-03-27T09:30:52.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718630,1711531852349,-500.0,0.00055068,120,"2024-03-27T09:30:52.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718631,1711531852494,-500.0,0.00055068,120,"2024-03-27T09:30:52.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718632,1711531852504,-500.0,0.00055068,120,"2024-03-27T09:30:52.504",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718633,1711531852513,-500.0,0.00055068,120,"2024-03-27T09:30:52.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718634,1711531852522,-1153.06,0.00055068,120,"2024-03-27T09:30:52.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718635,1711531852531,-500.0,0.00055068,120,"2024-03-27T09:30:52.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718636,1711531852540,-500.0,0.00055068,120,"2024-03-27T09:30:52.540",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718637,1711531852550,-746.11,0.00055068,120,"2024-03-27T09:30:52.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718638,1711531852559,-717.93,0.00055068,120,"2024-03-27T09:30:52.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718639,1711531852570,-151.0,0.00055068,120,"2024-03-27T09:30:52.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718640,1711531852581,-770.84,0.00055068,120,"2024-03-27T09:30:52.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718641,1711531852593,-509.66,0.00055068,120,"2024-03-27T09:30:52.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718642,1711531852604,-500.0,0.00055068,120,"2024-03-27T09:30:52.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718643,1711531852615,-500.0,0.00055068,120,"2024-03-27T09:30:52.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718644,1711531852626,-500.0,0.00055068,120,"2024-03-27T09:30:52.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718645,1711531852636,-500.0,0.00055068,120,"2024-03-27T09:30:52.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718646,1711531852647,-1239.68,0.00055068,120,"2024-03-27T09:30:52.647",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718647,1711531852657,-350.6,0.00055068,120,"2024-03-27T09:30:52.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718649,1711531852667,-500.0,0.00055068,120,"2024-03-27T09:30:52.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718650,1711531852677,-500.0,0.00055068,120,"2024-03-27T09:30:52.677",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718651,1711531852687,-1596.95,0.00055068,120,"2024-03-27T09:30:52.687",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718652,1711531852697,-500.0,0.00055068,120,"2024-03-27T09:30:52.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718653,1711531852706,-500.0,0.00055068,120,"2024-03-27T09:30:52.706",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718654,1711531852716,-1339.94,0.00055068,120,"2024-03-27T09:30:52.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718655,1711531852725,-1183.42,0.00055068,120,"2024-03-27T09:30:52.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718656,1711531852735,-500.0,0.00055068,120,"2024-03-27T09:30:52.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718657,1711531852744,-500.0,0.00055068,120,"2024-03-27T09:30:52.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718658,1711531852754,-1491.19,0.00055068,120,"2024-03-27T09:30:52.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718659,1711531852763,-450.56,0.00055068,120,"2024-03-27T09:30:52.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718660,1711531852773,-500.0,0.00055068,120,"2024-03-27T09:30:52.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718661,1711531852783,-1446.75,0.00055068,120,"2024-03-27T09:30:52.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718662,1711531852792,-500.0,0.00055068,120,"2024-03-27T09:30:52.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718663,1711531852802,-151.0,0.00055068,120,"2024-03-27T09:30:52.802",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718664,1711531852812,-151.0,0.00055068,120,"2024-03-27T09:30:52.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718665,1711531852821,-515.94,0.00055068,120,"2024-03-27T09:30:52.821",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718666,1711531852831,-500.0,0.00055068,120,"2024-03-27T09:30:52.831",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718667,1711531852840,-500.0,0.00055068,120,"2024-03-27T09:30:52.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718668,1711531852852,-9255.46,0.00055068,120,"2024-03-27T09:30:52.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718669,1711531852861,-500.0,0.00055068,120,"2024-03-27T09:30:52.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718670,1711531852871,-1027.29,0.00055068,120,"2024-03-27T09:30:52.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718671,1711531852881,-993.13,0.00055068,120,"2024-03-27T09:30:52.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718672,1711531852890,-625.4,0.00055068,120,"2024-03-27T09:30:52.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718673,1711531852900,-500.0,0.00055068,120,"2024-03-27T09:30:52.900",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718674,1711531852911,-500.0,0.00055068,120,"2024-03-27T09:30:52.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718675,1711531852920,-500.0,0.00055068,120,"2024-03-27T09:30:52.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718676,1711531852930,-6010.57,0.00055068,120,"2024-03-27T09:30:52.930",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718677,1711531852940,-2479.29,0.00055068,120,"2024-03-27T09:30:52.940",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718678,1711531852949,-689.69,0.00055068,120,"2024-03-27T09:30:52.949",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718679,1711531852960,-1543.77,0.00055068,120,"2024-03-27T09:30:52.960",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718680,1711531852970,-1516.23,0.00055068,120,"2024-03-27T09:30:52.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718681,1711531852980,-1298.51,0.00055068,120,"2024-03-27T09:30:52.980",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718682,1711531852990,-500.0,0.00055068,120,"2024-03-27T09:30:52.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718683,1711531853001,-900.15,0.00055068,120,"2024-03-27T09:30:53.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718684,1711531853015,-7570.24,0.00055068,120,"2024-03-27T09:30:53.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718685,1711531853026,-2518.49,0.00055068,120,"2024-03-27T09:30:53.026",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718686,1711531853035,-1843.36,0.00055068,120,"2024-03-27T09:30:53.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718687,1711531853044,-1951.1,0.00055068,120,"2024-03-27T09:30:53.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718688,1711531853054,-8217.31,0.00055068,120,"2024-03-27T09:30:53.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718689,1711531853064,-10648.76,0.00055068,120,"2024-03-27T09:30:53.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718690,1711531853073,-815.48,0.00055068,120,"2024-03-27T09:30:53.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718691,1711531853082,-4567.74,0.00055068,120,"2024-03-27T09:30:53.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718692,1711531853092,-5821.4,0.00055068,120,"2024-03-27T09:30:53.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718693,1711531853103,-16192.89,0.00055068,120,"2024-03-27T09:30:53.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718694,1711531853112,-1945.24,0.00055068,120,"2024-03-27T09:30:53.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718695,1711531853122,-204.57,0.00055068,120,"2024-03-27T09:30:53.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718696,1711531853131,-14993.94,0.00055068,120,"2024-03-27T09:30:53.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718697,1711531853141,-638.93,0.00055068,120,"2024-03-27T09:30:53.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718698,1711531853150,-607.15,0.00055068,120,"2024-03-27T09:30:53.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718699,1711531853160,-4506.13,0.00055068,120,"2024-03-27T09:30:53.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718700,1711531853169,-975.08,0.00055068,120,"2024-03-27T09:30:53.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718701,1711531853179,-2152.72,0.00055068,120,"2024-03-27T09:30:53.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718702,1711531853188,-500.0,0.00055068,120,"2024-03-27T09:30:53.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718703,1711531853197,-2025.95,0.00055068,120,"2024-03-27T09:30:53.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718704,1711531853207,-834.27,0.00055068,120,"2024-03-27T09:30:53.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718705,1711531853216,-1941.23,0.00055068,120,"2024-03-27T09:30:53.216",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718706,1711531853226,-500.0,0.00055068,120,"2024-03-27T09:30:53.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718707,1711531853234,-1253.97,0.00055068,120,"2024-03-27T09:30:53.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718708,1711531853244,-500.0,0.00055068,120,"2024-03-27T09:30:53.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718709,1711531853253,-1846.5,0.00055068,120,"2024-03-27T09:30:53.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718710,1711531853262,-718.34,0.00055068,120,"2024-03-27T09:30:53.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718711,1711531853272,-5612.19,0.00055068,120,"2024-03-27T09:30:53.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718712,1711531853281,-2198.64,0.00055068,120,"2024-03-27T09:30:53.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718713,1711531853291,-88899.08,0.00055068,120,"2024-03-27T09:30:53.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718714,1711531853300,-895.87,0.00055068,120,"2024-03-27T09:30:53.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718715,1711531853309,-1956.19,0.00055068,120,"2024-03-27T09:30:53.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718716,1711531853319,-5057.24,0.00055068,120,"2024-03-27T09:30:53.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718717,1711531853328,-500.0,0.00055068,120,"2024-03-27T09:30:53.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718718,1711531853337,-4505.88,0.00055068,120,"2024-03-27T09:30:53.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718719,1711531853349,-831.09,0.00055068,120,"2024-03-27T09:30:53.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718720,1711531853359,-12667.88,0.00055068,120,"2024-03-27T09:30:53.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718721,1711531853368,-2228.45,0.00055068,120,"2024-03-27T09:30:53.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718722,1711531853379,-500.0,0.00055068,120,"2024-03-27T09:30:53.379",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718723,1711531853389,-49453.04,0.00055068,120,"2024-03-27T09:30:53.389",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718724,1711531853399,-20350.58,0.00055068,120,"2024-03-27T09:30:53.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718725,1711531853408,-1986.37,0.00055068,120,"2024-03-27T09:30:53.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718726,1711531853417,-33040.61,0.00055068,120,"2024-03-27T09:30:53.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718727,1711531853427,-500.0,0.00055068,7,"2024-03-27T09:30:53.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718728,1711531853435,-511.66491048,0.00055068,120,"2024-03-27T09:30:53.435",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718729,1711531853445,-500.0,0.00055068,120,"2024-03-27T09:30:53.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718730,1711531853454,-1568.65,0.00055068,120,"2024-03-27T09:30:53.454",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718731,1711531853463,-213.65459458,0.00055068,120,"2024-03-27T09:30:53.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718732,1711531853472,-1356.91,0.00055068,120,"2024-03-27T09:30:53.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718733,1711531853482,-4171.87,0.00055068,120,"2024-03-27T09:30:53.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718734,1711531853492,-8728.41,0.00055068,120,"2024-03-27T09:30:53.492",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718735,1711531853501,-1972.92,0.00055068,120,"2024-03-27T09:30:53.501",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718736,1711531853510,-1671.83,0.00055068,120,"2024-03-27T09:30:53.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718737,1711531853519,-654.94,0.00055068,120,"2024-03-27T09:30:53.519",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718738,1711531853529,-500.0,0.00055068,120,"2024-03-27T09:30:53.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718739,1711531853539,-1146.86,0.00055068,120,"2024-03-27T09:30:53.539",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718740,1711531853549,-2325.18,0.00055068,120,"2024-03-27T09:30:53.549",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718741,1711531853558,-1591.24,0.00055068,120,"2024-03-27T09:30:53.558",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718742,1711531853567,-500.0,0.00055068,120,"2024-03-27T09:30:53.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718743,1711531853576,-975.38,0.00055068,120,"2024-03-27T09:30:53.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718745,1711531853585,-1189.59,0.00055068,120,"2024-03-27T09:30:53.585",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718746,1711531853596,-500.0,0.00055068,65,"2024-03-27T09:30:53.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718747,1711531853606,-640.39,0.00055068,120,"2024-03-27T09:30:53.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718748,1711531853616,-10580.07,0.00055068,120,"2024-03-27T09:30:53.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718749,1711531853626,-4650.41,0.00055068,120,"2024-03-27T09:30:53.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718750,1711531853636,-500.0,0.00055068,120,"2024-03-27T09:30:53.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718751,1711531853646,-1777.65,0.00055068,120,"2024-03-27T09:30:53.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718752,1711531853656,-524.94,0.00055068,120,"2024-03-27T09:30:53.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718753,1711531853665,-2207.18,0.00055068,120,"2024-03-27T09:30:53.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718754,1711531853674,-5257.55,0.00055068,120,"2024-03-27T09:30:53.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718755,1711531853684,-500.0,0.00055068,120,"2024-03-27T09:30:53.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718756,1711531853694,-779.25,0.00055068,120,"2024-03-27T09:30:53.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718757,1711531853704,-500.0,0.00055068,120,"2024-03-27T09:30:53.704",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718758,1711531853714,-2469.94,0.00055068,120,"2024-03-27T09:30:53.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718759,1711531853723,-500.0,0.00055068,120,"2024-03-27T09:30:53.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718760,1711531853732,-757.65,0.00055068,120,"2024-03-27T09:30:53.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718761,1711531853742,-552.21,0.00055068,120,"2024-03-27T09:30:53.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718762,1711531853752,-4250.27,0.00055068,120,"2024-03-27T09:30:53.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718763,1711531853763,-4915.26,0.00055068,120,"2024-03-27T09:30:53.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718764,1711531853772,-3918.75,0.00055068,120,"2024-03-27T09:30:53.772",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718765,1711531853781,-53287.23,0.00055068,120,"2024-03-27T09:30:53.781",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718766,1711531853790,-500.0,0.00055068,120,"2024-03-27T09:30:53.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718767,1711531853800,-648.69,0.00055068,120,"2024-03-27T09:30:53.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718768,1711531853809,-4113.43,0.00055068,120,"2024-03-27T09:30:53.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718769,1711531853818,-500.0,0.00055068,120,"2024-03-27T09:30:53.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718770,1711531853828,-1576.62,0.00055068,120,"2024-03-27T09:30:53.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718771,1711531853837,-5576.53,0.00055068,120,"2024-03-27T09:30:53.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718772,1711531853849,-3314.77,0.00055068,120,"2024-03-27T09:30:53.849",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718773,1711531853859,-1034.84,0.00055068,120,"2024-03-27T09:30:53.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718774,1711531853868,-786.38,0.00055068,120,"2024-03-27T09:30:53.868",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718775,1711531853877,-500.0,0.00055068,85,"2024-03-27T09:30:53.877",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718776,1711531853887,-1891.4,0.00055068,120,"2024-03-27T09:30:53.887",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718777,1711531853897,-5205.21,0.00055068,120,"2024-03-27T09:30:53.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718778,1711531853906,-1087.33,0.00055068,120,"2024-03-27T09:30:53.906",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718779,1711531853916,-500.0,0.00055068,120,"2024-03-27T09:30:53.916",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718780,1711531853926,-500.0,0.00055068,120,"2024-03-27T09:30:53.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718781,1711531853935,-2349.37,0.00055068,120,"2024-03-27T09:30:53.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718782,1711531853945,-881.46,0.00055068,120,"2024-03-27T09:30:53.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718783,1711531853954,-524.64,0.00055068,120,"2024-03-27T09:30:53.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718784,1711531853963,-951.7,0.00055068,120,"2024-03-27T09:30:53.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718785,1711531853973,-5965.79,0.00055068,120,"2024-03-27T09:30:53.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718786,1711531853982,-15519.5,0.00055068,120,"2024-03-27T09:30:53.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718787,1711531853991,-500.0,0.00055068,120,"2024-03-27T09:30:53.991",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718788,1711531854001,-500.0,0.00055068,120,"2024-03-27T09:30:54.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718789,1711531854012,-1461.03,0.00055068,120,"2024-03-27T09:30:54.012",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718790,1711531854022,-500.0,0.00055068,120,"2024-03-27T09:30:54.022",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718791,1711531854031,-2049.25,0.00055068,120,"2024-03-27T09:30:54.031",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718792,1711531854041,-5568.74,0.00055068,120,"2024-03-27T09:30:54.041",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718793,1711531854051,-500.0,0.00055068,120,"2024-03-27T09:30:54.051",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718794,1711531854060,-1091.85,0.00055068,120,"2024-03-27T09:30:54.060",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718795,1711531854069,-2371.9,0.00055068,120,"2024-03-27T09:30:54.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718796,1711531854078,-5312.45,0.00055068,21,"2024-03-27T09:30:54.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718797,1711531854088,-500.0,0.00055068,120,"2024-03-27T09:30:54.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718798,1711531854100,-4946.95,0.00055068,120,"2024-03-27T09:30:54.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718799,1711531854109,-1675.86,0.00055068,120,"2024-03-27T09:30:54.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718800,1711531854119,-857.9,0.00055068,120,"2024-03-27T09:30:54.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718801,1711531854128,-500.0,0.00055068,120,"2024-03-27T09:30:54.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718802,1711531854138,-7260.49,0.00055068,120,"2024-03-27T09:30:54.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718803,1711531854147,-2181.49,0.00055068,120,"2024-03-27T09:30:54.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718804,1711531854156,-20131.11,0.00055068,120,"2024-03-27T09:30:54.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718805,1711531854166,-11042.37,0.00055068,120,"2024-03-27T09:30:54.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718806,1711531854175,-6897.21,0.00055068,120,"2024-03-27T09:30:54.175",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718807,1711531854184,-651.55,0.00055068,120,"2024-03-27T09:30:54.184",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718808,1711531854193,-701.95,0.00055068,120,"2024-03-27T09:30:54.193",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718809,1711531854203,-2130.92,0.00055068,120,"2024-03-27T09:30:54.203",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718810,1711531854212,-779.79,0.00055068,120,"2024-03-27T09:30:54.212",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718811,1711531854221,-4603.54,0.00055068,120,"2024-03-27T09:30:54.221",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718812,1711531854230,-712.79,0.00055068,120,"2024-03-27T09:30:54.230",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718813,1711531854240,-7358.75,0.00055068,120,"2024-03-27T09:30:54.240",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718814,1711531854249,-7568.71,0.00055068,120,"2024-03-27T09:30:54.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718815,1711531854258,-500.0,0.00055068,120,"2024-03-27T09:30:54.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718816,1711531854268,-313.82,0.00055068,120,"2024-03-27T09:30:54.268",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718817,1711531854277,-151.0,0.00055068,120,"2024-03-27T09:30:54.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718818,1711531854287,-18585.37,0.00055068,120,"2024-03-27T09:30:54.287",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718819,1711531854296,-151.0,0.00055068,120,"2024-03-27T09:30:54.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718820,1711531854307,-1070.33,0.00055068,120,"2024-03-27T09:30:54.307",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718821,1711531854319,-1202.8,0.00055068,120,"2024-03-27T09:30:54.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718822,1711531854330,-1312.45,0.00055068,120,"2024-03-27T09:30:54.330",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718823,1711531854340,-2530.08,0.00055068,120,"2024-03-27T09:30:54.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718824,1711531854349,-151.0,0.00055068,120,"2024-03-27T09:30:54.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718825,1711531854358,-273.201252,0.00055068,120,"2024-03-27T09:30:54.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718826,1711531854367,-2457.99,0.00055068,120,"2024-03-27T09:30:54.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718827,1711531854377,-500.0,0.00055068,120,"2024-03-27T09:30:54.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718828,1711531854388,-5452.71,0.00055068,120,"2024-03-27T09:30:54.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718829,1711531854397,-1085.21,0.00055068,120,"2024-03-27T09:30:54.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718830,1711531854407,-2099.27,0.00055068,120,"2024-03-27T09:30:54.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718831,1711531854416,-500.0,0.00055068,120,"2024-03-27T09:30:54.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718832,1711531854425,-2327.39,0.00055068,120,"2024-03-27T09:30:54.425",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718833,1711531854435,-665.11,0.00055068,120,"2024-03-27T09:30:54.435",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718834,1711531854444,-1958.13,0.00055068,120,"2024-03-27T09:30:54.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718835,1711531854453,-8602.32,0.00055068,120,"2024-03-27T09:30:54.453",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718836,1711531854463,-987.71,0.00055068,120,"2024-03-27T09:30:54.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718837,1711531854472,-635.61,0.00055068,120,"2024-03-27T09:30:54.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718838,1711531854481,-788.03,0.00055068,120,"2024-03-27T09:30:54.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718839,1711531854490,-902.58,0.00055068,120,"2024-03-27T09:30:54.490",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718840,1711531854500,-1292.62,0.00055068,120,"2024-03-27T09:30:54.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718841,1711531854510,-500.0,0.00055068,120,"2024-03-27T09:30:54.510",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718842,1711531854520,-1555.33,0.00055068,120,"2024-03-27T09:30:54.520",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718843,1711531854529,-500.0,0.00055068,120,"2024-03-27T09:30:54.529",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718844,1711531854538,-1456.05,0.00055068,120,"2024-03-27T09:30:54.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718845,1711531854547,-151.0,0.00055068,30,"2024-03-27T09:30:54.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718846,1711531854556,-151.0,0.00055068,30,"2024-03-27T09:30:54.556",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718847,1711531854565,-500.0,0.00055068,120,"2024-03-27T09:30:54.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718848,1711531854574,-10798.45,0.00055068,120,"2024-03-27T09:30:54.574",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718849,1711531854583,-1938.92,0.00055068,120,"2024-03-27T09:30:54.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718850,1711531854593,-1854.86,0.00055068,120,"2024-03-27T09:30:54.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718851,1711531854602,-5968.92,0.00055068,120,"2024-03-27T09:30:54.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718852,1711531854612,-1171.98,0.00055068,120,"2024-03-27T09:30:54.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718853,1711531854621,-500.0,0.00055068,120,"2024-03-27T09:30:54.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718854,1711531854630,-1935.06,0.00055068,120,"2024-03-27T09:30:54.630",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718855,1711531854639,-928.26,0.00055068,120,"2024-03-27T09:30:54.639",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718856,1711531854648,-158.397024,0.00055068,120,"2024-03-27T09:30:54.648",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718857,1711531854657,-158.397024,0.00055068,120,"2024-03-27T09:30:54.657",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718858,1711531854667,-1848.33,0.00055068,120,"2024-03-27T09:30:54.667",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718859,1711531854676,-1479.48,0.00055068,120,"2024-03-27T09:30:54.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718860,1711531854686,-1536.63,0.00055068,120,"2024-03-27T09:30:54.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718861,1711531854696,-158.397024,0.00055068,120,"2024-03-27T09:30:54.696",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718862,1711531854705,-158.397024,0.00055068,120,"2024-03-27T09:30:54.705",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718863,1711531854716,-516.43,0.00055068,120,"2024-03-27T09:30:54.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718864,1711531854725,-569.72,0.00055068,120,"2024-03-27T09:30:54.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718865,1711531854734,-1899.52196,0.0005508,73,"2024-03-27T09:30:54.734",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718866,1711531854745,-151.41,0.000551,34,"2024-03-27T09:30:54.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718867,1711531854755,-253.987105,0.000551,22,"2024-03-27T09:30:54.755",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718868,1711531854765,-150.0,0.000551,22,"2024-03-27T09:30:54.765",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718869,1711531854774,-150.0,0.000551,22,"2024-03-27T09:30:54.774",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718870,1711531854784,-302.0,0.00055102,4,"2024-03-27T09:30:54.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718871,1711531854794,-844.05033873,0.00055113,120,"2024-03-27T09:30:54.794",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718872,1711531854803,-178.43,0.000552,30,"2024-03-27T09:30:54.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718873,1711531854814,-167.95611615,0.00055266,120,"2024-03-27T09:30:54.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718874,1711531854823,-152.24,0.000553,120,"2024-03-27T09:30:54.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718876,1711531854832,-268.379999,0.000553,120,"2024-03-27T09:30:54.832",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718877,1711531854842,-392.04787,0.000553,34,"2024-03-27T09:30:54.842",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718878,1711531854982,-151.0,0.00055304,14,"2024-03-27T09:30:54.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718879,1711531854992,-151.0,0.00055304,120,"2024-03-27T09:30:54.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718880,1711531855003,-151.0,0.00055304,120,"2024-03-27T09:30:55.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718881,1711531855014,-151.0,0.00055304,30,"2024-03-27T09:30:55.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718882,1711531855023,-151.0,0.00055304,120,"2024-03-27T09:30:55.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718883,1711531855032,-8497.0669857,0.00055304,2,"2024-03-27T09:30:55.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718884,1711531855043,-18187.33693514,0.00055304,2,"2024-03-27T09:30:55.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718885,1711531855068,-47807.67612726,0.00055304,2,"2024-03-27T09:30:55.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718886,1711531855077,-3723.9918575,0.00055304,2,"2024-03-27T09:30:55.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718887,1711531855086,-974.6318333,0.00055304,2,"2024-03-27T09:30:55.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718888,1711531855097,-1084.8361141,0.00055337,120,"2024-03-27T09:30:55.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718889,1711531855106,-3099.8901305,0.00055338,20,"2024-03-27T09:30:55.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718890,1711531855116,-560.0,0.00055342,120,"2024-03-27T09:30:55.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718891,1711531855125,-500.0,0.00055342,120,"2024-03-27T09:30:55.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718892,1711531855134,-190.81343463,0.00055342,120,"2024-03-27T09:30:55.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718893,1711531855143,-500.0,0.00055342,120,"2024-03-27T09:30:55.143",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718894,1711531855153,-500.0,0.00055342,120,"2024-03-27T09:30:55.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718895,1711531855161,-598.56,0.00055342,120,"2024-03-27T09:30:55.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718896,1711531855170,-500.0,0.00055342,120,"2024-03-27T09:30:55.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718897,1711531855179,-500.0,0.00055342,120,"2024-03-27T09:30:55.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718898,1711531855189,-1041.2,0.00055342,120,"2024-03-27T09:30:55.189",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718899,1711531855199,-500.0,0.00055342,120,"2024-03-27T09:30:55.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718900,1711531855208,-500.0,0.00055342,120,"2024-03-27T09:30:55.208",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718901,1711531855217,-500.0,0.00055342,120,"2024-03-27T09:30:55.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718902,1711531855226,-500.0,0.00055342,120,"2024-03-27T09:30:55.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718903,1711531855235,-500.0,0.00055342,120,"2024-03-27T09:30:55.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718904,1711531855245,-151.0,0.00055342,120,"2024-03-27T09:30:55.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718905,1711531855254,-500.0,0.00055342,120,"2024-03-27T09:30:55.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718906,1711531855263,-500.0,0.00055342,120,"2024-03-27T09:30:55.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718907,1711531855272,-500.0,0.00055342,120,"2024-03-27T09:30:55.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718908,1711531855281,-551.79287808,0.00055342,120,"2024-03-27T09:30:55.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718909,1711531855291,-500.0,0.00055342,120,"2024-03-27T09:30:55.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718910,1711531855300,-629.99,0.00055342,120,"2024-03-27T09:30:55.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718911,1711531855309,-510.27,0.00055342,120,"2024-03-27T09:30:55.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718912,1711531855318,-500.0,0.00055342,120,"2024-03-27T09:30:55.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718913,1711531855327,-500.0,0.00055342,120,"2024-03-27T09:30:55.327",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718914,1711531855336,-500.0,0.00055342,120,"2024-03-27T09:30:55.336",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718915,1711531855346,-500.0,0.00055342,120,"2024-03-27T09:30:55.346",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718916,1711531855355,-1206.79,0.00055342,120,"2024-03-27T09:30:55.355",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718917,1711531855365,-500.0,0.00055342,120,"2024-03-27T09:30:55.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718918,1711531855374,-500.0,0.00055342,120,"2024-03-27T09:30:55.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718919,1711531855383,-500.0,0.00055342,120,"2024-03-27T09:30:55.383",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718920,1711531855392,-514.80702639,0.00055342,120,"2024-03-27T09:30:55.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718921,1711531855401,-500.0,0.00055342,120,"2024-03-27T09:30:55.401",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718922,1711531855411,-693.22,0.00055342,120,"2024-03-27T09:30:55.411",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718923,1711531855420,-500.0,0.00055342,120,"2024-03-27T09:30:55.420",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718924,1711531855429,-500.0,0.00055342,120,"2024-03-27T09:30:55.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718925,1711531855439,-500.0,0.00055342,120,"2024-03-27T09:30:55.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718926,1711531855448,-633.17,0.00055342,120,"2024-03-27T09:30:55.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718927,1711531855458,-500.0,0.00055342,120,"2024-03-27T09:30:55.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718928,1711531855467,-500.0,0.00055342,120,"2024-03-27T09:30:55.467",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718929,1711531855477,-527.29120333,0.00055342,120,"2024-03-27T09:30:55.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718930,1711531855487,-500.0,0.00055342,120,"2024-03-27T09:30:55.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718931,1711531855497,-500.0,0.00055342,120,"2024-03-27T09:30:55.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718932,1711531855506,-500.0,0.00055342,120,"2024-03-27T09:30:55.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718933,1711531855518,-613.89292259,0.00055342,120,"2024-03-27T09:30:55.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718934,1711531855527,-566.14,0.00055342,120,"2024-03-27T09:30:55.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718935,1711531855537,-500.0,0.00055342,120,"2024-03-27T09:30:55.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718936,1711531855547,-500.0,0.00055342,120,"2024-03-27T09:30:55.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718937,1711531855557,-500.0,0.00055342,120,"2024-03-27T09:30:55.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718938,1711531855567,-500.0,0.00055342,120,"2024-03-27T09:30:55.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718939,1711531855576,-508.81631819,0.00055342,120,"2024-03-27T09:30:55.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718940,1711531855585,-551.76,0.00055342,120,"2024-03-27T09:30:55.585",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718941,1711531855596,-535.46,0.00055342,120,"2024-03-27T09:30:55.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718942,1711531855605,-500.0,0.00055342,120,"2024-03-27T09:30:55.605",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718943,1711531855615,-500.0,0.00055342,120,"2024-03-27T09:30:55.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718944,1711531855624,-151.0,0.00055342,120,"2024-03-27T09:30:55.624",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718945,1711531855633,-500.0,0.00055342,120,"2024-03-27T09:30:55.633",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718946,1711531855642,-500.0,0.00055342,120,"2024-03-27T09:30:55.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718947,1711531855652,-535.24,0.00055342,120,"2024-03-27T09:30:55.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718948,1711531855661,-510.33589028,0.00055342,120,"2024-03-27T09:30:55.661",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718949,1711531855671,-736.96,0.00055342,120,"2024-03-27T09:30:55.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718950,1711531855680,-500.0,0.00055342,120,"2024-03-27T09:30:55.680",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718951,1711531855690,-512.02610653,0.00055342,120,"2024-03-27T09:30:55.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718952,1711531855698,-500.0,0.00055342,120,"2024-03-27T09:30:55.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718953,1711531855708,-500.0,0.00055342,120,"2024-03-27T09:30:55.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718954,1711531855717,-506.76421852,0.00055342,120,"2024-03-27T09:30:55.717",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718955,1711531855727,-531.4045678,0.00055342,120,"2024-03-27T09:30:55.727",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718956,1711531855740,-500.0,0.00055342,120,"2024-03-27T09:30:55.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718957,1711531855750,-516.86,0.00055342,120,"2024-03-27T09:30:55.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718958,1711531855760,-500.0,0.00055342,120,"2024-03-27T09:30:55.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718960,1711531855770,-500.0,0.00055342,120,"2024-03-27T09:30:55.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718961,1711531855780,-563.33,0.00055342,120,"2024-03-27T09:30:55.780",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718962,1711531855790,-500.0,0.00055342,120,"2024-03-27T09:30:55.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718963,1711531855800,-500.0,0.00055342,120,"2024-03-27T09:30:55.800",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718964,1711531855811,-592.86,0.00055342,120,"2024-03-27T09:30:55.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718965,1711531855820,-1836.62,0.00055342,120,"2024-03-27T09:30:55.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718966,1711531855830,-151.0,0.00055342,14,"2024-03-27T09:30:55.830",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718967,1711531855840,-1118.43,0.00055342,120,"2024-03-27T09:30:55.840",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718968,1711531855852,-272.578601,0.00055342,120,"2024-03-27T09:30:55.852",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718969,1711531855862,-151.0,0.00055342,120,"2024-03-27T09:30:55.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718970,1711531855871,-500.0,0.00055342,120,"2024-03-27T09:30:55.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718971,1711531855881,-740.02,0.00055342,120,"2024-03-27T09:30:55.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718972,1711531855891,-753.17,0.00055342,120,"2024-03-27T09:30:55.891",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718973,1711531855901,-1656.49,0.00055342,120,"2024-03-27T09:30:55.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718974,1711531855910,-500.0,0.00055342,120,"2024-03-27T09:30:55.910",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718975,1711531855919,-500.0,0.00055342,120,"2024-03-27T09:30:55.919",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718976,1711531855929,-151.0,0.00055342,30,"2024-03-27T09:30:55.929",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718977,1711531855939,-915.24,0.00055342,120,"2024-03-27T09:30:55.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718978,1711531855948,-1170.35,0.00055342,120,"2024-03-27T09:30:55.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718979,1711531855957,-517.36,0.00055342,120,"2024-03-27T09:30:55.957",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718980,1711531855967,-500.0,0.00055342,120,"2024-03-27T09:30:55.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718981,1711531855976,-500.0,0.00055342,120,"2024-03-27T09:30:55.976",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718982,1711531855986,-500.0,0.00055342,120,"2024-03-27T09:30:55.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718983,1711531855995,-579.11,0.00055342,120,"2024-03-27T09:30:55.995",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718984,1711531856004,-574.86,0.00055342,120,"2024-03-27T09:30:56.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718985,1711531856015,-500.0,0.00055342,120,"2024-03-27T09:30:56.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718986,1711531856025,-680.13,0.00055342,120,"2024-03-27T09:30:56.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718987,1711531856035,-500.0,0.00055342,120,"2024-03-27T09:30:56.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718988,1711531856044,-500.0,0.00055342,120,"2024-03-27T09:30:56.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718989,1711531856055,-874.66,0.00055342,120,"2024-03-27T09:30:56.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718990,1711531856064,-500.0,0.00055342,120,"2024-03-27T09:30:56.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718991,1711531856074,-500.0,0.00055342,120,"2024-03-27T09:30:56.074",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718992,1711531856083,-670.76,0.00055342,120,"2024-03-27T09:30:56.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718993,1711531856096,-500.0,0.00055342,120,"2024-03-27T09:30:56.096",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718994,1711531856105,-606.59,0.00055342,120,"2024-03-27T09:30:56.105",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718995,1711531856115,-610.94,0.00055342,120,"2024-03-27T09:30:56.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718996,1711531856125,-151.0,0.00055342,120,"2024-03-27T09:30:56.125",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718997,1711531856134,-500.0,0.00055342,120,"2024-03-27T09:30:56.134",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718998,1711531856144,-500.0,0.00055342,120,"2024-03-27T09:30:56.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320718999,1711531856153,-562.52,0.00055342,120,"2024-03-27T09:30:56.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719000,1711531856162,-1071.44,0.00055342,120,"2024-03-27T09:30:56.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719001,1711531856171,-764.04,0.00055342,120,"2024-03-27T09:30:56.171",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719002,1711531856180,-676.23,0.00055342,120,"2024-03-27T09:30:56.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719003,1711531856195,-802.42,0.00055342,120,"2024-03-27T09:30:56.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719004,1711531856205,-160.3867,0.00055342,120,"2024-03-27T09:30:56.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719005,1711531856215,-160.3867,0.00055342,120,"2024-03-27T09:30:56.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719006,1711531856225,-844.19,0.00055342,120,"2024-03-27T09:30:56.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719007,1711531856235,-1132.52,0.00055342,120,"2024-03-27T09:30:56.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719008,1711531856244,-851.58,0.00055342,120,"2024-03-27T09:30:56.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719009,1711531856254,-500.0,0.00055342,120,"2024-03-27T09:30:56.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719010,1711531856263,-516.24,0.00055342,120,"2024-03-27T09:30:56.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719011,1711531856273,-539.41,0.00055342,120,"2024-03-27T09:30:56.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719012,1711531856283,-681.78,0.00055342,120,"2024-03-27T09:30:56.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719013,1711531856292,-548.74,0.00055342,120,"2024-03-27T09:30:56.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719014,1711531856302,-417.40018238,0.00055342,120,"2024-03-27T09:30:56.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719015,1711531856314,-500.0,0.00055342,120,"2024-03-27T09:30:56.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719016,1711531856325,-677.36,0.00055342,120,"2024-03-27T09:30:56.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719017,1711531856334,-669.94,0.00055342,120,"2024-03-27T09:30:56.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719018,1711531856345,-500.0,0.00055342,120,"2024-03-27T09:30:56.345",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719019,1711531856354,-755.61,0.00055342,120,"2024-03-27T09:30:56.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719020,1711531856365,-902.14,0.00055342,120,"2024-03-27T09:30:56.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719021,1711531856375,-566.94,0.00055342,120,"2024-03-27T09:30:56.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719022,1711531856384,-704.94,0.00055342,120,"2024-03-27T09:30:56.384",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719023,1711531856396,-500.0,0.00055342,120,"2024-03-27T09:30:56.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719024,1711531856407,-1074.4,0.00055342,120,"2024-03-27T09:30:56.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719025,1711531856417,-500.0,0.00055342,120,"2024-03-27T09:30:56.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719026,1711531856428,-625.39,0.00055342,120,"2024-03-27T09:30:56.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719027,1711531856438,-702.34,0.00055342,120,"2024-03-27T09:30:56.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719028,1711531856448,-2025.1,0.00055342,120,"2024-03-27T09:30:56.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719029,1711531856457,-500.0,0.00055342,120,"2024-03-27T09:30:56.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719030,1711531856468,-1311.57,0.00055342,120,"2024-03-27T09:30:56.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719031,1711531856477,-544.12,0.00055342,120,"2024-03-27T09:30:56.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719032,1711531856487,-745.46,0.00055342,120,"2024-03-27T09:30:56.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719033,1711531856497,-500.0,0.00055342,120,"2024-03-27T09:30:56.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719034,1711531856507,-500.0,0.00055342,120,"2024-03-27T09:30:56.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719035,1711531856517,-520.99,0.00055342,120,"2024-03-27T09:30:56.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719036,1711531856526,-632.89,0.00055342,120,"2024-03-27T09:30:56.526",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719037,1711531856536,-508.31,0.00055342,120,"2024-03-27T09:30:56.536",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719038,1711531856545,-500.0,0.00055342,120,"2024-03-27T09:30:56.545",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719039,1711531856555,-500.0,0.00055342,120,"2024-03-27T09:30:56.555",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719040,1711531856565,-573.76,0.00055342,120,"2024-03-27T09:30:56.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719041,1711531856574,-500.0,0.00055342,120,"2024-03-27T09:30:56.574",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719042,1711531856583,-151.0,0.00055342,120,"2024-03-27T09:30:56.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719043,1711531856595,-151.0,0.00055342,120,"2024-03-27T09:30:56.595",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719044,1711531856604,-500.0,0.00055342,120,"2024-03-27T09:30:56.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719045,1711531856614,-754.7,0.00055342,120,"2024-03-27T09:30:56.614",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719046,1711531856623,-608.0,0.00055342,120,"2024-03-27T09:30:56.623",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719047,1711531856636,-500.0,0.00055342,120,"2024-03-27T09:30:56.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719048,1711531856646,-810.04,0.00055342,120,"2024-03-27T09:30:56.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719049,1711531856655,-151.0,0.00055342,120,"2024-03-27T09:30:56.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719050,1711531856665,-151.0,0.00055342,120,"2024-03-27T09:30:56.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719051,1711531856674,-495.51081214,0.00055342,120,"2024-03-27T09:30:56.674",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719052,1711531856684,-249.28850583,0.00055342,120,"2024-03-27T09:30:56.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719053,1711531856694,-151.0,0.00055342,120,"2024-03-27T09:30:56.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719054,1711531856703,-151.0,0.00055342,120,"2024-03-27T09:30:56.703",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719055,1711531856713,-500.0,0.00055342,120,"2024-03-27T09:30:56.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719056,1711531856722,-1121.74,0.00055342,120,"2024-03-27T09:30:56.722",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719057,1711531856731,-500.0,0.00055342,120,"2024-03-27T09:30:56.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719058,1711531856741,-171.289172,0.00055342,120,"2024-03-27T09:30:56.741",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719059,1711531856750,-171.289172,0.00055342,120,"2024-03-27T09:30:56.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719060,1711531856759,-517.79,0.00055342,120,"2024-03-27T09:30:56.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719061,1711531856769,-171.289172,0.00055342,120,"2024-03-27T09:30:56.769",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719062,1711531856778,-171.289172,0.00055342,120,"2024-03-27T09:30:56.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719063,1711531856787,-516.2608201,0.00055342,120,"2024-03-27T09:30:56.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719064,1711531856797,-500.0,0.00055342,120,"2024-03-27T09:30:56.797",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719065,1711531856806,-611.7,0.00055342,120,"2024-03-27T09:30:56.806",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719066,1711531856816,-1241.73,0.00055342,120,"2024-03-27T09:30:56.816",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719067,1711531856825,-151.0,0.00055342,120,"2024-03-27T09:30:56.825",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719068,1711531856835,-151.0,0.00055342,120,"2024-03-27T09:30:56.835",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719069,1711531856844,-500.0,0.00055342,7,"2024-03-27T09:30:56.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719070,1711531856854,-760.26,0.00055342,120,"2024-03-27T09:30:56.854",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719071,1711531856863,-500.0,0.00055342,120,"2024-03-27T09:30:56.863",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719072,1711531856873,-674.47,0.00055342,120,"2024-03-27T09:30:56.873",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719073,1711531856882,-1173.96,0.00055342,120,"2024-03-27T09:30:56.882",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719074,1711531856892,-605.74,0.00055342,120,"2024-03-27T09:30:56.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719075,1711531856901,-507.01550927,0.00055342,120,"2024-03-27T09:30:56.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719076,1711531856912,-500.0,0.00055342,120,"2024-03-27T09:30:56.912",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719077,1711531856921,-500.0,0.00055342,120,"2024-03-27T09:30:56.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719078,1711531856931,-564.99,0.00055342,120,"2024-03-27T09:30:56.931",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719079,1711531856941,-667.11,0.00055342,120,"2024-03-27T09:30:56.941",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719080,1711531856950,-549.9,0.00055342,120,"2024-03-27T09:30:56.950",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719081,1711531856960,-500.0,0.00055342,120,"2024-03-27T09:30:56.960",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719082,1711531856970,-500.0,0.00055342,120,"2024-03-27T09:30:56.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719083,1711531856979,-548.74,0.00055342,120,"2024-03-27T09:30:56.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719084,1711531856990,-578.56,0.00055342,120,"2024-03-27T09:30:56.990",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719085,1711531857001,-528.31,0.00055342,120,"2024-03-27T09:30:57.001",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719086,1711531857014,-1998.9,0.00055342,120,"2024-03-27T09:30:57.014",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719087,1711531857024,-399.73,0.00055342,120,"2024-03-27T09:30:57.024",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719088,1711531857033,-500.0,0.00055342,120,"2024-03-27T09:30:57.033",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719089,1711531857043,-839.13,0.00055342,120,"2024-03-27T09:30:57.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719090,1711531857054,-500.0,0.00055342,120,"2024-03-27T09:30:57.054",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719091,1711531857063,-500.0,0.00055342,120,"2024-03-27T09:30:57.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719092,1711531857072,-500.0,0.00055342,120,"2024-03-27T09:30:57.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719093,1711531857082,-645.46,0.00055342,120,"2024-03-27T09:30:57.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719094,1711531857093,-500.0,0.00055342,120,"2024-03-27T09:30:57.093",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719095,1711531857103,-693.58,0.00055342,120,"2024-03-27T09:30:57.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719096,1711531857113,-652.58,0.00055342,120,"2024-03-27T09:30:57.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719097,1711531857124,-511.86320981,0.00055342,120,"2024-03-27T09:30:57.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719098,1711531857133,-500.0,0.00055342,120,"2024-03-27T09:30:57.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719099,1711531857144,-1267.72,0.00055342,120,"2024-03-27T09:30:57.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719100,1711531857154,-500.0,0.00055342,120,"2024-03-27T09:30:57.154",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719101,1711531857164,-792.29,0.00055342,120,"2024-03-27T09:30:57.164",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719102,1711531857173,-631.72,0.00055342,120,"2024-03-27T09:30:57.173",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719103,1711531857183,-500.0,0.00055342,120,"2024-03-27T09:30:57.183",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719104,1711531857346,-500.0,0.00055342,120,"2024-03-27T09:30:57.346",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719105,1711531857357,-906.46,0.00055342,120,"2024-03-27T09:30:57.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719106,1711531857366,-500.0,0.00055342,120,"2024-03-27T09:30:57.366",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719107,1711531857375,-500.0,0.00055342,120,"2024-03-27T09:30:57.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719108,1711531857385,-500.0,0.00055342,120,"2024-03-27T09:30:57.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719109,1711531857404,-500.0,0.00055342,120,"2024-03-27T09:30:57.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719110,1711531857417,-500.0,0.00055342,120,"2024-03-27T09:30:57.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719111,1711531857427,-500.0,0.00055342,120,"2024-03-27T09:30:57.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719112,1711531857437,-1153.06,0.00055342,120,"2024-03-27T09:30:57.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719113,1711531857446,-500.0,0.00055342,120,"2024-03-27T09:30:57.446",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719114,1711531857456,-500.0,0.00055342,120,"2024-03-27T09:30:57.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719115,1711531857465,-746.11,0.00055342,120,"2024-03-27T09:30:57.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719116,1711531857475,-717.93,0.00055342,120,"2024-03-27T09:30:57.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719117,1711531857485,-151.0,0.00055342,120,"2024-03-27T09:30:57.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719118,1711531857495,-770.84,0.00055342,120,"2024-03-27T09:30:57.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719119,1711531857507,-509.66,0.00055342,120,"2024-03-27T09:30:57.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719120,1711531857517,-500.0,0.00055342,120,"2024-03-27T09:30:57.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719121,1711531857528,-500.0,0.00055342,120,"2024-03-27T09:30:57.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719122,1711531857538,-500.0,0.00055342,120,"2024-03-27T09:30:57.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719123,1711531857549,-500.0,0.00055342,120,"2024-03-27T09:30:57.549",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719124,1711531857558,-1239.68,0.00055342,120,"2024-03-27T09:30:57.558",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719125,1711531857568,-500.0,0.00055342,120,"2024-03-27T09:30:57.568",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719126,1711531857579,-500.0,0.00055342,120,"2024-03-27T09:30:57.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719127,1711531857589,-1596.95,0.00055342,120,"2024-03-27T09:30:57.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719128,1711531857600,-500.0,0.00055342,120,"2024-03-27T09:30:57.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719129,1711531857611,-500.0,0.00055342,120,"2024-03-27T09:30:57.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719130,1711531857621,-1339.94,0.00055342,120,"2024-03-27T09:30:57.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719131,1711531857631,-1183.42,0.00055342,120,"2024-03-27T09:30:57.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719132,1711531857642,-500.0,0.00055342,120,"2024-03-27T09:30:57.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719133,1711531857652,-500.0,0.00055342,120,"2024-03-27T09:30:57.652",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719134,1711531857662,-1491.19,0.00055342,120,"2024-03-27T09:30:57.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719135,1711531857672,-500.0,0.00055342,120,"2024-03-27T09:30:57.672",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719136,1711531857682,-1446.75,0.00055342,120,"2024-03-27T09:30:57.682",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719137,1711531857694,-340.02990649,0.00055342,120,"2024-03-27T09:30:57.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719138,1711531857704,-515.94,0.00055342,120,"2024-03-27T09:30:57.704",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719139,1711531857713,-151.0,0.00055342,120,"2024-03-27T09:30:57.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719140,1711531857723,-151.0,0.00055342,120,"2024-03-27T09:30:57.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719141,1711531857732,-500.0,0.00055342,120,"2024-03-27T09:30:57.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719142,1711531857741,-500.0,0.00055342,120,"2024-03-27T09:30:57.741",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719143,1711531857750,-9255.46,0.00055342,120,"2024-03-27T09:30:57.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719144,1711531857759,-500.0,0.00055342,120,"2024-03-27T09:30:57.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719145,1711531857768,-1027.29,0.00055342,120,"2024-03-27T09:30:57.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719146,1711531857777,-993.13,0.00055342,120,"2024-03-27T09:30:57.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719147,1711531857787,-625.4,0.00055342,120,"2024-03-27T09:30:57.787",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719148,1711531857796,-500.0,0.00055342,120,"2024-03-27T09:30:57.796",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719149,1711531857806,-500.0,0.00055342,120,"2024-03-27T09:30:57.806",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719150,1711531857815,-500.0,0.00055342,120,"2024-03-27T09:30:57.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719151,1711531857824,-6010.57,0.00055342,120,"2024-03-27T09:30:57.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719152,1711531857833,-2479.29,0.00055342,120,"2024-03-27T09:30:57.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719153,1711531857845,-689.69,0.00055342,120,"2024-03-27T09:30:57.845",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719154,1711531857855,-1543.77,0.00055342,120,"2024-03-27T09:30:57.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719155,1711531857864,-1516.23,0.00055342,120,"2024-03-27T09:30:57.864",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719156,1711531857874,-1298.51,0.00055342,120,"2024-03-27T09:30:57.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719157,1711531857884,-589.54165347,0.00055342,120,"2024-03-27T09:30:57.884",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719158,1711531857894,-900.15,0.00055342,120,"2024-03-27T09:30:57.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719159,1711531857904,-7570.24,0.00055342,120,"2024-03-27T09:30:57.904",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719160,1711531857913,-2518.49,0.00055342,120,"2024-03-27T09:30:57.913",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719161,1711531857922,-1843.36,0.00055342,120,"2024-03-27T09:30:57.922",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719162,1711531857935,-8217.31,0.00055342,120,"2024-03-27T09:30:57.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719163,1711531857945,-1951.1,0.00055342,120,"2024-03-27T09:30:57.945",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719164,1711531857955,-10648.76,0.00055342,120,"2024-03-27T09:30:57.955",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719165,1711531857964,-815.48,0.00055342,120,"2024-03-27T09:30:57.964",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719166,1711531857974,-4567.74,0.00055342,120,"2024-03-27T09:30:57.974",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719167,1711531857984,-5821.4,0.00055342,120,"2024-03-27T09:30:57.984",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719168,1711531857993,-16192.89,0.00055342,120,"2024-03-27T09:30:57.993",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719169,1711531858003,-1945.24,0.00055342,120,"2024-03-27T09:30:58.003",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719170,1711531858017,-14993.94,0.00055342,120,"2024-03-27T09:30:58.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719171,1711531858028,-638.93,0.00055342,120,"2024-03-27T09:30:58.028",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719172,1711531858038,-607.15,0.00055342,120,"2024-03-27T09:30:58.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719173,1711531858047,-4506.13,0.00055342,120,"2024-03-27T09:30:58.047",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719174,1711531858059,-975.08,0.00055342,120,"2024-03-27T09:30:58.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719175,1711531858068,-2152.72,0.00055342,120,"2024-03-27T09:30:58.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719176,1711531858078,-500.0,0.00055342,120,"2024-03-27T09:30:58.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719177,1711531858090,-2025.95,0.00055342,120,"2024-03-27T09:30:58.090",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719178,1711531858102,-834.27,0.00055342,120,"2024-03-27T09:30:58.102",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719179,1711531858112,-1941.23,0.00055342,120,"2024-03-27T09:30:58.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719180,1711531858121,-500.0,0.00055342,120,"2024-03-27T09:30:58.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719181,1711531858131,-1253.97,0.00055342,120,"2024-03-27T09:30:58.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719182,1711531858141,-474.61,0.00055342,120,"2024-03-27T09:30:58.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719183,1711531858151,-1846.5,0.00055342,120,"2024-03-27T09:30:58.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719184,1711531858161,-718.34,0.00055342,120,"2024-03-27T09:30:58.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719185,1711531858170,-5612.19,0.00055342,120,"2024-03-27T09:30:58.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719186,1711531858180,-2198.64,0.00055342,120,"2024-03-27T09:30:58.180",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719187,1711531858190,-88899.08,0.00055342,120,"2024-03-27T09:30:58.190",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719188,1711531858199,-895.87,0.00055342,120,"2024-03-27T09:30:58.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719189,1711531858209,-1956.19,0.00055342,120,"2024-03-27T09:30:58.209",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719190,1711531858219,-5057.24,0.00055342,120,"2024-03-27T09:30:58.219",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719191,1711531858228,-500.0,0.00055342,120,"2024-03-27T09:30:58.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719192,1711531858237,-4505.88,0.00055342,120,"2024-03-27T09:30:58.237",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719193,1711531858247,-831.09,0.00055342,120,"2024-03-27T09:30:58.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719194,1711531858257,-12667.88,0.00055342,120,"2024-03-27T09:30:58.257",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719195,1711531858267,-2228.45,0.00055342,120,"2024-03-27T09:30:58.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719196,1711531858276,-500.0,0.00055342,120,"2024-03-27T09:30:58.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719197,1711531858286,-49453.04,0.00055342,120,"2024-03-27T09:30:58.286",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719198,1711531858295,-20350.58,0.00055342,120,"2024-03-27T09:30:58.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719199,1711531858306,-1986.37,0.00055342,120,"2024-03-27T09:30:58.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719200,1711531858315,-33040.61,0.00055342,120,"2024-03-27T09:30:58.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719201,1711531858325,-500.0,0.00055342,7,"2024-03-27T09:30:58.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719202,1711531858335,-500.0,0.00055342,120,"2024-03-27T09:30:58.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719203,1711531858345,-1568.65,0.00055342,120,"2024-03-27T09:30:58.345",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719204,1711531858356,-1356.91,0.00055342,120,"2024-03-27T09:30:58.356",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719205,1711531858366,-4171.87,0.00055342,120,"2024-03-27T09:30:58.366",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719206,1711531858376,-8728.41,0.00055342,120,"2024-03-27T09:30:58.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719207,1711531858385,-1972.92,0.00055342,120,"2024-03-27T09:30:58.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719208,1711531858396,-1671.83,0.00055342,120,"2024-03-27T09:30:58.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719209,1711531858406,-654.94,0.00055342,120,"2024-03-27T09:30:58.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719210,1711531858417,-500.0,0.00055342,120,"2024-03-27T09:30:58.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719211,1711531858427,-1146.86,0.00055342,120,"2024-03-27T09:30:58.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719212,1711531858437,-2325.18,0.00055342,120,"2024-03-27T09:30:58.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719213,1711531858447,-1591.24,0.00055342,120,"2024-03-27T09:30:58.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719214,1711531858457,-500.0,0.00055342,120,"2024-03-27T09:30:58.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719215,1711531858466,-975.38,0.00055342,120,"2024-03-27T09:30:58.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719216,1711531858475,-1189.59,0.00055342,120,"2024-03-27T09:30:58.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719217,1711531858485,-640.39,0.00055342,120,"2024-03-27T09:30:58.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719218,1711531858495,-10580.07,0.00055342,120,"2024-03-27T09:30:58.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719219,1711531858505,-4650.41,0.00055342,120,"2024-03-27T09:30:58.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719220,1711531858515,-500.0,0.00055342,120,"2024-03-27T09:30:58.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719221,1711531858525,-1777.65,0.00055342,120,"2024-03-27T09:30:58.525",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719222,1711531858535,-524.94,0.00055342,120,"2024-03-27T09:30:58.535",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719223,1711531858545,-5257.55,0.00055342,120,"2024-03-27T09:30:58.545",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719224,1711531858555,-2207.18,0.00055342,120,"2024-03-27T09:30:58.555",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719225,1711531858565,-500.0,0.00055342,120,"2024-03-27T09:30:58.565",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719226,1711531858574,-779.25,0.00055342,120,"2024-03-27T09:30:58.574",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719227,1711531858584,-500.0,0.00055342,120,"2024-03-27T09:30:58.584",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719228,1711531858595,-2469.94,0.00055342,120,"2024-03-27T09:30:58.595",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719229,1711531858605,-500.0,0.00055342,120,"2024-03-27T09:30:58.605",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719230,1711531858615,-757.65,0.00055342,120,"2024-03-27T09:30:58.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719231,1711531858625,-552.21,0.00055342,120,"2024-03-27T09:30:58.625",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719232,1711531858634,-4250.27,0.00055342,120,"2024-03-27T09:30:58.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719233,1711531858646,-4915.26,0.00055342,120,"2024-03-27T09:30:58.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719234,1711531858655,-3918.75,0.00055342,120,"2024-03-27T09:30:58.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719235,1711531858665,-53287.23,0.00055342,120,"2024-03-27T09:30:58.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719236,1711531858675,-500.0,0.00055342,120,"2024-03-27T09:30:58.675",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719237,1711531858685,-648.69,0.00055342,120,"2024-03-27T09:30:58.685",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719238,1711531858696,-4113.43,0.00055342,120,"2024-03-27T09:30:58.696",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719239,1711531858707,-500.0,0.00055342,120,"2024-03-27T09:30:58.707",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719240,1711531858718,-1576.62,0.00055342,120,"2024-03-27T09:30:58.718",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719241,1711531858727,-5576.53,0.00055342,120,"2024-03-27T09:30:58.727",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719242,1711531858737,-3314.77,0.00055342,120,"2024-03-27T09:30:58.737",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719243,1711531858747,-1034.84,0.00055342,120,"2024-03-27T09:30:58.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719244,1711531858756,-786.38,0.00055342,120,"2024-03-27T09:30:58.756",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719245,1711531858766,-500.0,0.00055342,85,"2024-03-27T09:30:58.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719246,1711531858775,-5205.21,0.00055342,120,"2024-03-27T09:30:58.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719247,1711531858785,-1891.4,0.00055342,120,"2024-03-27T09:30:58.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719248,1711531858795,-1087.33,0.00055342,120,"2024-03-27T09:30:58.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719249,1711531858805,-189.81161547,0.00055342,120,"2024-03-27T09:30:58.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719250,1711531858815,-601.18,0.00055342,120,"2024-03-27T09:30:58.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719251,1711531858824,-2349.37,0.00055342,120,"2024-03-27T09:30:58.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719252,1711531858834,-881.46,0.00055342,120,"2024-03-27T09:30:58.834",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719253,1711531858844,-524.64,0.00055342,120,"2024-03-27T09:30:58.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719254,1711531858856,-951.7,0.00055342,120,"2024-03-27T09:30:58.856",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719255,1711531858865,-5965.79,0.00055342,120,"2024-03-27T09:30:58.865",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719256,1711531858874,-15519.5,0.00055342,120,"2024-03-27T09:30:58.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719257,1711531858883,-500.0,0.00055342,120,"2024-03-27T09:30:58.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719258,1711531858892,-500.0,0.00055342,120,"2024-03-27T09:30:58.892",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719259,1711531858901,-1461.03,0.00055342,120,"2024-03-27T09:30:58.901",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719260,1711531858911,-272.11393687,0.00055342,120,"2024-03-27T09:30:58.911",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719261,1711531858921,-2049.25,0.00055342,120,"2024-03-27T09:30:58.921",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719262,1711531858931,-5568.74,0.00055342,120,"2024-03-27T09:30:58.931",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719263,1711531858942,-500.0,0.00055342,120,"2024-03-27T09:30:58.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719264,1711531858952,-1091.85,0.00055342,120,"2024-03-27T09:30:58.952",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719265,1711531858961,-2371.9,0.00055342,120,"2024-03-27T09:30:58.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719266,1711531858970,-5312.45,0.00055342,21,"2024-03-27T09:30:58.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719267,1711531858980,-241.25175925,0.00055342,120,"2024-03-27T09:30:58.980",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719268,1711531858989,-1675.86,0.00055342,120,"2024-03-27T09:30:58.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719269,1711531858999,-4946.95,0.00055342,120,"2024-03-27T09:30:58.999",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719270,1711531859010,-857.9,0.00055342,120,"2024-03-27T09:30:59.010",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719271,1711531859022,-500.0,0.00055342,120,"2024-03-27T09:30:59.022",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719272,1711531859032,-7260.49,0.00055342,120,"2024-03-27T09:30:59.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719273,1711531859041,-2181.49,0.00055342,120,"2024-03-27T09:30:59.041",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719274,1711531859052,-20131.11,0.00055342,120,"2024-03-27T09:30:59.052",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719275,1711531859062,-11042.37,0.00055342,120,"2024-03-27T09:30:59.062",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719276,1711531859072,-6897.21,0.00055342,120,"2024-03-27T09:30:59.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719277,1711531859081,-651.55,0.00055342,120,"2024-03-27T09:30:59.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719278,1711531859092,-701.95,0.00055342,120,"2024-03-27T09:30:59.092",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719279,1711531859103,-2130.92,0.00055342,120,"2024-03-27T09:30:59.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719280,1711531859113,-779.79,0.00055342,120,"2024-03-27T09:30:59.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719281,1711531859121,-4603.54,0.00055342,120,"2024-03-27T09:30:59.121",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719282,1711531859131,-712.79,0.00055342,120,"2024-03-27T09:30:59.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719283,1711531859140,-7358.75,0.00055342,120,"2024-03-27T09:30:59.140",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719284,1711531859150,-7568.71,0.00055342,120,"2024-03-27T09:30:59.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719285,1711531859159,-500.0,0.00055342,120,"2024-03-27T09:30:59.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719286,1711531859169,-18585.37,0.00055342,120,"2024-03-27T09:30:59.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719287,1711531859179,-151.0,0.00055342,120,"2024-03-27T09:30:59.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719288,1711531859188,-151.0,0.00055342,120,"2024-03-27T09:30:59.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719289,1711531859199,-1070.33,0.00055342,120,"2024-03-27T09:30:59.199",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719290,1711531859210,-1202.8,0.00055342,120,"2024-03-27T09:30:59.210",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719291,1711531859221,-1312.45,0.00055342,120,"2024-03-27T09:30:59.221",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719292,1711531859231,-2530.08,0.00055342,120,"2024-03-27T09:30:59.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719293,1711531859241,-269.33658709,0.00055342,4,"2024-03-27T09:30:59.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719294,1711531859251,-2457.99,0.00055342,120,"2024-03-27T09:30:59.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719295,1711531859261,-500.0,0.00055342,120,"2024-03-27T09:30:59.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719296,1711531859271,-5452.71,0.00055342,120,"2024-03-27T09:30:59.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719297,1711531859281,-1085.21,0.00055342,120,"2024-03-27T09:30:59.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719298,1711531859290,-500.0,0.00055342,120,"2024-03-27T09:30:59.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719299,1711531859300,-2099.27,0.00055342,120,"2024-03-27T09:30:59.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719300,1711531859310,-2327.39,0.00055342,120,"2024-03-27T09:30:59.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719301,1711531859319,-665.11,0.00055342,120,"2024-03-27T09:30:59.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719302,1711531859328,-1958.13,0.00055342,120,"2024-03-27T09:30:59.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719303,1711531859338,-8602.32,0.00055342,120,"2024-03-27T09:30:59.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719304,1711531859349,-987.71,0.00055342,120,"2024-03-27T09:30:59.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719305,1711531859358,-635.61,0.00055342,120,"2024-03-27T09:30:59.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719306,1711531859368,-788.03,0.00055342,120,"2024-03-27T09:30:59.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719307,1711531859377,-902.58,0.00055342,120,"2024-03-27T09:30:59.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719308,1711531859387,-1292.62,0.00055342,120,"2024-03-27T09:30:59.387",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719309,1711531859397,-1012.01,0.00055342,120,"2024-03-27T09:30:59.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719310,1711531859407,-1555.33,0.00055342,120,"2024-03-27T09:30:59.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719311,1711531859562,-500.0,0.00055342,120,"2024-03-27T09:30:59.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719312,1711531859572,-500.0,0.00055342,120,"2024-03-27T09:30:59.572",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719313,1711531859582,-1456.05,0.00055342,120,"2024-03-27T09:30:59.582",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719314,1711531859591,-500.0,0.00055342,120,"2024-03-27T09:30:59.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719315,1711531859603,-10798.45,0.00055342,120,"2024-03-27T09:30:59.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719316,1711531859612,-1938.92,0.00055342,120,"2024-03-27T09:30:59.612",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719317,1711531859622,-1854.86,0.00055342,120,"2024-03-27T09:30:59.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719318,1711531859632,-5968.92,0.00055342,120,"2024-03-27T09:30:59.632",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719319,1711531859642,-1171.98,0.00055342,120,"2024-03-27T09:30:59.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719320,1711531859651,-500.0,0.00055342,120,"2024-03-27T09:30:59.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719321,1711531859661,-1935.06,0.00055342,120,"2024-03-27T09:30:59.661",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719322,1711531859671,-928.26,0.00055342,120,"2024-03-27T09:30:59.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719323,1711531859680,-158.397024,0.00055342,120,"2024-03-27T09:30:59.680",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719324,1711531859689,-158.397024,0.00055342,120,"2024-03-27T09:30:59.689",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719325,1711531859699,-1848.33,0.00055342,120,"2024-03-27T09:30:59.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719326,1711531859709,-1479.48,0.00055342,120,"2024-03-27T09:30:59.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719327,1711531859719,-1536.63,0.00055342,120,"2024-03-27T09:30:59.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719328,1711531859729,-158.397024,0.00055342,120,"2024-03-27T09:30:59.729",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719329,1711531859738,-158.397024,0.00055342,120,"2024-03-27T09:30:59.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719330,1711531859747,-516.43,0.00055342,120,"2024-03-27T09:30:59.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719331,1711531859757,-569.72,0.00055342,120,"2024-03-27T09:30:59.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719332,1711531859766,-153.23629697,0.00055354,120,"2024-03-27T09:30:59.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719333,1711531859775,-500.0,0.00055399,7,"2024-03-27T09:30:59.775",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719334,1711531859786,-500.0,0.00055399,7,"2024-03-27T09:30:59.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719335,1711531859795,-500.0,0.00055399,7,"2024-03-27T09:30:59.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719336,1711531859805,-500.0,0.00055399,7,"2024-03-27T09:30:59.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719337,1711531859814,-500.0,0.00055399,7,"2024-03-27T09:30:59.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719338,1711531859824,-500.0,0.00055399,7,"2024-03-27T09:30:59.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719339,1711531859833,-500.0,0.00055399,7,"2024-03-27T09:30:59.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719340,1711531859842,-500.0,0.00055399,7,"2024-03-27T09:30:59.842",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719341,1711531859853,-500.0,0.00055399,7,"2024-03-27T09:30:59.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719342,1711531859862,-500.0,0.00055399,7,"2024-03-27T09:30:59.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719343,1711531859871,-500.0,0.00055399,7,"2024-03-27T09:30:59.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719344,1711531859880,-500.0,0.00055399,7,"2024-03-27T09:30:59.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719345,1711531859889,-500.0,0.00055399,7,"2024-03-27T09:30:59.889",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719346,1711531859899,-500.0,0.00055399,7,"2024-03-27T09:30:59.899",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719347,1711531859908,-500.0,0.00055399,7,"2024-03-27T09:30:59.908",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719348,1711531859918,-500.0,0.00055399,7,"2024-03-27T09:30:59.918",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719349,1711531859928,-500.0,0.00055399,7,"2024-03-27T09:30:59.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719350,1711531859938,-500.0,0.00055399,7,"2024-03-27T09:30:59.938",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719351,1711531859948,-500.0,0.00055399,7,"2024-03-27T09:30:59.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719352,1711531859958,-500.0,0.00055399,7,"2024-03-27T09:30:59.958",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719353,1711531859967,-500.0,0.00055399,7,"2024-03-27T09:30:59.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719354,1711531859977,-500.0,0.00055399,7,"2024-03-27T09:30:59.977",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719355,1711531859986,-500.0,0.00055399,7,"2024-03-27T09:30:59.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719356,1711531859996,-500.0,0.00055399,7,"2024-03-27T09:30:59.996",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719357,1711531860011,-500.0,0.00055399,7,"2024-03-27T09:31:00.011",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719358,1711531860023,-500.0,0.00055399,7,"2024-03-27T09:31:00.023",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719359,1711531860032,-500.0,0.00055399,7,"2024-03-27T09:31:00.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719360,1711531860042,-500.0,0.00055399,7,"2024-03-27T09:31:00.042",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719361,1711531860051,-500.0,0.00055399,7,"2024-03-27T09:31:00.051",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719362,1711531860060,-500.0,0.00055399,7,"2024-03-27T09:31:00.060",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719363,1711531860070,-501.29,0.00055399,7,"2024-03-27T09:31:00.070",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719364,1711531860079,-500.0,0.00055399,7,"2024-03-27T09:31:00.079",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719365,1711531860089,-500.0,0.00055399,7,"2024-03-27T09:31:00.089",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719366,1711531860100,-500.0,0.00055399,7,"2024-03-27T09:31:00.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719367,1711531860110,-500.0,0.00055399,7,"2024-03-27T09:31:00.110",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719368,1711531860119,-500.0,0.00055399,7,"2024-03-27T09:31:00.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719369,1711531860128,-500.0,0.00055399,7,"2024-03-27T09:31:00.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719370,1711531860138,-500.0,0.00055399,7,"2024-03-27T09:31:00.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719371,1711531860147,-500.0,0.00055399,7,"2024-03-27T09:31:00.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719372,1711531860157,-500.0,0.00055399,7,"2024-03-27T09:31:00.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719373,1711531860167,-500.0,0.00055399,7,"2024-03-27T09:31:00.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719374,1711531860176,-500.0,0.00055399,7,"2024-03-27T09:31:00.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719375,1711531860186,-500.0,0.00055399,7,"2024-03-27T09:31:00.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719376,1711531860196,-496.69,0.00055399,7,"2024-03-27T09:31:00.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719377,1711531860206,-2500.0,0.00055479,120,"2024-03-27T09:31:00.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719378,1711531860216,-2500.0,0.00055479,120,"2024-03-27T09:31:00.216",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719379,1711531860225,-2500.0,0.00055479,120,"2024-03-27T09:31:00.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719380,1711531860236,-2500.0,0.00055479,120,"2024-03-27T09:31:00.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719381,1711531860245,-2500.0,0.00055479,120,"2024-03-27T09:31:00.245",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719382,1711531860254,-2500.0,0.00055479,120,"2024-03-27T09:31:00.254",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719383,1711531860263,-2014.42039042,0.00055479,120,"2024-03-27T09:31:00.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719384,1711531860273,-278.467826,0.00055493,120,"2024-03-27T09:31:00.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719385,1711531860283,-157.032717,0.00055498,106,"2024-03-27T09:31:00.283",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719386,1711531860292,-1000.0,0.000555,120,"2024-03-27T09:31:00.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719387,1711531860303,-9412.1904012,0.00055578,2,"2024-03-27T09:31:00.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719388,1711531860313,-73102.5928737,0.00055578,2,"2024-03-27T09:31:00.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719389,1711531860322,-4096.4081738,0.00055578,2,"2024-03-27T09:31:00.322",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719390,1711531860333,-1072.0995,0.00055578,2,"2024-03-27T09:31:00.333",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719391,1711531860342,-500.0,0.00055616,120,"2024-03-27T09:31:00.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719392,1711531860354,-500.0,0.00055616,120,"2024-03-27T09:31:00.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719393,1711531860363,-500.0,0.00055616,120,"2024-03-27T09:31:00.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719394,1711531860373,-500.0,0.00055616,120,"2024-03-27T09:31:00.373",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719395,1711531860383,-500.0,0.00055616,120,"2024-03-27T09:31:00.383",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719396,1711531860393,-1041.2,0.00055616,120,"2024-03-27T09:31:00.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719397,1711531860404,-538.02,0.00055616,120,"2024-03-27T09:31:00.404",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719398,1711531860414,-500.0,0.00055616,120,"2024-03-27T09:31:00.414",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719399,1711531860423,-500.0,0.00055616,120,"2024-03-27T09:31:00.423",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719400,1711531860433,-500.0,0.00055616,120,"2024-03-27T09:31:00.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719401,1711531860442,-500.0,0.00055616,120,"2024-03-27T09:31:00.442",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719402,1711531860451,-500.0,0.00055616,120,"2024-03-27T09:31:00.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719403,1711531860461,-500.0,0.00055616,120,"2024-03-27T09:31:00.461",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719404,1711531860470,-500.0,0.00055616,120,"2024-03-27T09:31:00.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719405,1711531860479,-500.0,0.00055616,120,"2024-03-27T09:31:00.479",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719406,1711531860489,-629.99,0.00055616,120,"2024-03-27T09:31:00.489",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719407,1711531860498,-510.27,0.00055616,120,"2024-03-27T09:31:00.498",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719408,1711531860507,-500.0,0.00055616,120,"2024-03-27T09:31:00.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719409,1711531860517,-500.0,0.00055616,120,"2024-03-27T09:31:00.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719410,1711531860526,-500.0,0.00055616,120,"2024-03-27T09:31:00.526",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719411,1711531860535,-500.0,0.00055616,120,"2024-03-27T09:31:00.535",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719412,1711531860545,-1206.79,0.00055616,120,"2024-03-27T09:31:00.545",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719413,1711531860554,-500.0,0.00055616,120,"2024-03-27T09:31:00.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719414,1711531860563,-500.0,0.00055616,120,"2024-03-27T09:31:00.563",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719415,1711531860573,-500.0,0.00055616,120,"2024-03-27T09:31:00.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719416,1711531860582,-500.0,0.00055616,120,"2024-03-27T09:31:00.582",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719417,1711531860591,-693.22,0.00055616,120,"2024-03-27T09:31:00.591",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719418,1711531860602,-500.0,0.00055616,120,"2024-03-27T09:31:00.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719419,1711531860611,-500.0,0.00055616,120,"2024-03-27T09:31:00.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719420,1711531860622,-500.0,0.00055616,120,"2024-03-27T09:31:00.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719421,1711531860632,-633.17,0.00055616,120,"2024-03-27T09:31:00.632",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719422,1711531860642,-240.94161672,0.00055616,120,"2024-03-27T09:31:00.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719423,1711531860653,-500.0,0.00055616,120,"2024-03-27T09:31:00.653",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719424,1711531860662,-500.0,0.00055616,120,"2024-03-27T09:31:00.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719425,1711531860672,-500.0,0.00055616,120,"2024-03-27T09:31:00.672",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719426,1711531860681,-500.0,0.00055616,120,"2024-03-27T09:31:00.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719427,1711531860690,-500.0,0.00055616,120,"2024-03-27T09:31:00.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719428,1711531860699,-500.0,0.00055616,120,"2024-03-27T09:31:00.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719429,1711531860711,-500.0,0.00055616,120,"2024-03-27T09:31:00.711",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719430,1711531860720,-500.0,0.00055616,120,"2024-03-27T09:31:00.720",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719431,1711531860730,-551.76,0.00055616,120,"2024-03-27T09:31:00.730",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719432,1711531860739,-535.46,0.00055616,120,"2024-03-27T09:31:00.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719433,1711531860748,-500.0,0.00055616,120,"2024-03-27T09:31:00.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719434,1711531860758,-347.52196683,0.00055616,120,"2024-03-27T09:31:00.758",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719435,1711531860767,-500.0,0.00055616,120,"2024-03-27T09:31:00.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719436,1711531860776,-535.24,0.00055616,120,"2024-03-27T09:31:00.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719437,1711531860785,-736.96,0.00055616,120,"2024-03-27T09:31:00.785",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719438,1711531860795,-500.0,0.00055616,120,"2024-03-27T09:31:00.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719439,1711531860809,-500.0,0.00055616,120,"2024-03-27T09:31:00.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719440,1711531860818,-500.0,0.00055616,120,"2024-03-27T09:31:00.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719441,1711531860827,-500.0,0.00055616,120,"2024-03-27T09:31:00.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719442,1711531860836,-516.86,0.00055616,120,"2024-03-27T09:31:00.836",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719443,1711531860847,-500.0,0.00055616,120,"2024-03-27T09:31:00.847",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719444,1711531860856,-500.0,0.00055616,120,"2024-03-27T09:31:00.856",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719445,1711531860865,-563.33,0.00055616,120,"2024-03-27T09:31:00.865",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719446,1711531860875,-500.0,0.00055616,120,"2024-03-27T09:31:00.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719447,1711531860885,-500.0,0.00055616,120,"2024-03-27T09:31:00.885",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719448,1711531860894,-592.86,0.00055616,120,"2024-03-27T09:31:00.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719449,1711531860905,-1836.62,0.00055616,120,"2024-03-27T09:31:00.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719450,1711531860915,-151.0,0.00055616,14,"2024-03-27T09:31:00.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719451,1711531860925,-151.0,0.00055616,14,"2024-03-27T09:31:00.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719452,1711531860935,-1118.43,0.00055616,120,"2024-03-27T09:31:00.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719453,1711531860944,-157.416393,0.00055616,120,"2024-03-27T09:31:00.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719454,1711531860953,-500.0,0.00055616,120,"2024-03-27T09:31:00.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719455,1711531860963,-740.02,0.00055616,120,"2024-03-27T09:31:00.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719456,1711531860972,-753.17,0.00055616,120,"2024-03-27T09:31:00.972",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719457,1711531860982,-1656.49,0.00055616,120,"2024-03-27T09:31:00.982",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719458,1711531860992,-500.0,0.00055616,120,"2024-03-27T09:31:00.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719459,1711531861002,-500.0,0.00055616,120,"2024-03-27T09:31:01.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719460,1711531861013,-151.0,0.00055616,30,"2024-03-27T09:31:01.013",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719461,1711531861024,-915.24,0.00055616,120,"2024-03-27T09:31:01.024",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719462,1711531861034,-151.0,0.00055616,30,"2024-03-27T09:31:01.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719463,1711531861043,-1170.35,0.00055616,120,"2024-03-27T09:31:01.043",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719464,1711531861056,-517.36,0.00055616,120,"2024-03-27T09:31:01.056",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719465,1711531861065,-500.0,0.00055616,120,"2024-03-27T09:31:01.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719466,1711531861075,-500.0,0.00055616,120,"2024-03-27T09:31:01.075",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719467,1711531861084,-500.0,0.00055616,120,"2024-03-27T09:31:01.084",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719468,1711531861097,-579.11,0.00055616,120,"2024-03-27T09:31:01.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719469,1711531861107,-574.86,0.00055616,120,"2024-03-27T09:31:01.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719470,1711531861116,-278.22609665,0.00055616,120,"2024-03-27T09:31:01.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719471,1711531861126,-680.13,0.00055616,120,"2024-03-27T09:31:01.126",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719472,1711531861135,-500.0,0.00055616,120,"2024-03-27T09:31:01.135",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719473,1711531861144,-500.0,0.00055616,120,"2024-03-27T09:31:01.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719474,1711531861154,-874.66,0.00055616,120,"2024-03-27T09:31:01.154",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719475,1711531861163,-500.0,0.00055616,120,"2024-03-27T09:31:01.163",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719476,1711531861172,-500.0,0.00055616,120,"2024-03-27T09:31:01.172",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719477,1711531861182,-670.76,0.00055616,120,"2024-03-27T09:31:01.182",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719478,1711531861192,-500.0,0.00055616,120,"2024-03-27T09:31:01.192",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719479,1711531861201,-606.59,0.00055616,120,"2024-03-27T09:31:01.201",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719480,1711531861212,-610.94,0.00055616,120,"2024-03-27T09:31:01.212",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719481,1711531861222,-151.0,0.00055616,120,"2024-03-27T09:31:01.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719482,1711531861231,-151.0,0.00055616,120,"2024-03-27T09:31:01.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719483,1711531861241,-500.0,0.00055616,120,"2024-03-27T09:31:01.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719484,1711531861250,-500.0,0.00055616,120,"2024-03-27T09:31:01.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719485,1711531861259,-562.52,0.00055616,120,"2024-03-27T09:31:01.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719486,1711531861269,-1071.44,0.00055616,120,"2024-03-27T09:31:01.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719487,1711531861279,-764.04,0.00055616,120,"2024-03-27T09:31:01.279",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719488,1711531861287,-676.23,0.00055616,120,"2024-03-27T09:31:01.287",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719489,1711531861297,-802.42,0.00055616,120,"2024-03-27T09:31:01.297",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719490,1711531861306,-160.3867,0.00055616,120,"2024-03-27T09:31:01.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719491,1711531861315,-160.3867,0.00055616,120,"2024-03-27T09:31:01.315",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719492,1711531861325,-160.3867,0.00055616,120,"2024-03-27T09:31:01.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719493,1711531861334,-160.3867,0.00055616,120,"2024-03-27T09:31:01.334",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719494,1711531861343,-844.19,0.00055616,120,"2024-03-27T09:31:01.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719495,1711531861357,-1132.52,0.00055616,120,"2024-03-27T09:31:01.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719496,1711531861366,-851.58,0.00055616,120,"2024-03-27T09:31:01.366",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719497,1711531861375,-500.0,0.00055616,120,"2024-03-27T09:31:01.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719498,1711531861385,-516.24,0.00055616,120,"2024-03-27T09:31:01.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719499,1711531861394,-539.41,0.00055616,120,"2024-03-27T09:31:01.394",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719500,1711531861403,-681.78,0.00055616,120,"2024-03-27T09:31:01.403",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719501,1711531861532,-548.74,0.00055616,120,"2024-03-27T09:31:01.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719502,1711531861543,-500.0,0.00055616,120,"2024-03-27T09:31:01.543",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719503,1711531861552,-677.36,0.00055616,120,"2024-03-27T09:31:01.552",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719504,1711531861562,-669.94,0.00055616,120,"2024-03-27T09:31:01.562",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719505,1711531861572,-500.0,0.00055616,120,"2024-03-27T09:31:01.572",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719506,1711531861581,-755.61,0.00055616,120,"2024-03-27T09:31:01.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719507,1711531861590,-902.14,0.00055616,120,"2024-03-27T09:31:01.590",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719508,1711531861602,-566.94,0.00055616,120,"2024-03-27T09:31:01.602",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719509,1711531861611,-704.94,0.00055616,120,"2024-03-27T09:31:01.611",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719510,1711531861622,-500.0,0.00055616,120,"2024-03-27T09:31:01.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719511,1711531861631,-1074.4,0.00055616,120,"2024-03-27T09:31:01.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719512,1711531861641,-500.0,0.00055616,120,"2024-03-27T09:31:01.641",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719513,1711531861650,-625.39,0.00055616,120,"2024-03-27T09:31:01.650",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719514,1711531861660,-702.34,0.00055616,120,"2024-03-27T09:31:01.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719515,1711531861669,-2025.1,0.00055616,120,"2024-03-27T09:31:01.669",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719516,1711531861679,-500.0,0.00055616,120,"2024-03-27T09:31:01.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719517,1711531861688,-1311.57,0.00055616,120,"2024-03-27T09:31:01.688",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719518,1711531861697,-544.12,0.00055616,120,"2024-03-27T09:31:01.697",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719519,1711531861707,-745.46,0.00055616,120,"2024-03-27T09:31:01.707",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719520,1711531861716,-500.0,0.00055616,120,"2024-03-27T09:31:01.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719521,1711531861725,-500.0,0.00055616,120,"2024-03-27T09:31:01.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719522,1711531861735,-520.99,0.00055616,120,"2024-03-27T09:31:01.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719523,1711531861744,-632.89,0.00055616,120,"2024-03-27T09:31:01.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719524,1711531861754,-500.0,0.00055616,120,"2024-03-27T09:31:01.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719525,1711531861763,-508.31,0.00055616,120,"2024-03-27T09:31:01.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719526,1711531861773,-500.0,0.00055616,120,"2024-03-27T09:31:01.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719527,1711531861782,-573.76,0.00055616,120,"2024-03-27T09:31:01.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719528,1711531861792,-500.0,0.00055616,120,"2024-03-27T09:31:01.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719529,1711531861802,-151.0,0.00055616,120,"2024-03-27T09:31:01.802",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719530,1711531861811,-151.0,0.00055616,120,"2024-03-27T09:31:01.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719531,1711531861820,-500.0,0.00055616,120,"2024-03-27T09:31:01.820",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719532,1711531861829,-754.7,0.00055616,120,"2024-03-27T09:31:01.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719533,1711531861839,-608.0,0.00055616,120,"2024-03-27T09:31:01.839",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719534,1711531861850,-500.0,0.00055616,120,"2024-03-27T09:31:01.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719535,1711531861859,-810.04,0.00055616,120,"2024-03-27T09:31:01.859",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719536,1711531861869,-151.0,0.00055616,120,"2024-03-27T09:31:01.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719537,1711531861878,-151.0,0.00055616,120,"2024-03-27T09:31:01.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719538,1711531861888,-151.0,0.00055616,120,"2024-03-27T09:31:01.888",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719539,1711531861897,-176.231198,0.00055616,120,"2024-03-27T09:31:01.897",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719540,1711531861907,-500.0,0.00055616,120,"2024-03-27T09:31:01.907",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719541,1711531861917,-1121.74,0.00055616,120,"2024-03-27T09:31:01.917",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719542,1711531861926,-500.0,0.00055616,120,"2024-03-27T09:31:01.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719543,1711531861936,-171.289172,0.00055616,120,"2024-03-27T09:31:01.936",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719544,1711531861946,-171.289172,0.00055616,120,"2024-03-27T09:31:01.946",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719545,1711531861956,-517.79,0.00055616,120,"2024-03-27T09:31:01.956",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719546,1711531861966,-171.289172,0.00055616,120,"2024-03-27T09:31:01.966",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719547,1711531861976,-171.289172,0.00055616,120,"2024-03-27T09:31:01.976",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719548,1711531861985,-500.0,0.00055616,120,"2024-03-27T09:31:01.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719549,1711531861994,-611.7,0.00055616,120,"2024-03-27T09:31:01.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719550,1711531862004,-1241.73,0.00055616,120,"2024-03-27T09:31:02.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719551,1711531862016,-224.262294,0.00055616,120,"2024-03-27T09:31:02.016",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719553,1711531862025,-500.0,0.00055616,7,"2024-03-27T09:31:02.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719554,1711531862035,-760.26,0.00055616,120,"2024-03-27T09:31:02.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719555,1711531862044,-500.0,0.00055616,120,"2024-03-27T09:31:02.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719556,1711531862055,-674.47,0.00055616,120,"2024-03-27T09:31:02.055",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719557,1711531862064,-1173.96,0.00055616,120,"2024-03-27T09:31:02.064",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719558,1711531862073,-605.74,0.00055616,120,"2024-03-27T09:31:02.073",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719559,1711531862083,-500.0,0.00055616,120,"2024-03-27T09:31:02.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719560,1711531862094,-500.0,0.00055616,120,"2024-03-27T09:31:02.094",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719561,1711531862105,-564.99,0.00055616,120,"2024-03-27T09:31:02.105",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719562,1711531862115,-667.11,0.00055616,120,"2024-03-27T09:31:02.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719563,1711531862124,-549.9,0.00055616,120,"2024-03-27T09:31:02.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719564,1711531862133,-500.0,0.00055616,120,"2024-03-27T09:31:02.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719565,1711531862142,-500.0,0.00055616,120,"2024-03-27T09:31:02.142",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719566,1711531862151,-548.74,0.00055616,120,"2024-03-27T09:31:02.151",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719567,1711531862160,-578.56,0.00055616,120,"2024-03-27T09:31:02.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719568,1711531862169,-528.31,0.00055616,120,"2024-03-27T09:31:02.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719569,1711531862178,-1998.9,0.00055616,120,"2024-03-27T09:31:02.178",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719570,1711531862187,-399.73,0.00055616,120,"2024-03-27T09:31:02.187",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719571,1711531862196,-500.0,0.00055616,120,"2024-03-27T09:31:02.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719572,1711531862206,-839.13,0.00055616,120,"2024-03-27T09:31:02.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719573,1711531862217,-500.0,0.00055616,120,"2024-03-27T09:31:02.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719574,1711531862226,-500.0,0.00055616,120,"2024-03-27T09:31:02.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719575,1711531862236,-500.0,0.00055616,120,"2024-03-27T09:31:02.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719576,1711531862246,-645.46,0.00055616,120,"2024-03-27T09:31:02.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719577,1711531862256,-500.0,0.00055616,120,"2024-03-27T09:31:02.256",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719578,1711531862266,-693.58,0.00055616,120,"2024-03-27T09:31:02.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719579,1711531862275,-652.58,0.00055616,120,"2024-03-27T09:31:02.275",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719580,1711531862284,-500.0,0.00055616,120,"2024-03-27T09:31:02.284",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719581,1711531862294,-1267.72,0.00055616,120,"2024-03-27T09:31:02.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719582,1711531862303,-500.0,0.00055616,120,"2024-03-27T09:31:02.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719583,1711531862312,-792.29,0.00055616,120,"2024-03-27T09:31:02.312",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719584,1711531862321,-631.72,0.00055616,120,"2024-03-27T09:31:02.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719585,1711531862331,-500.0,0.00055616,120,"2024-03-27T09:31:02.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719586,1711531862341,-906.46,0.00055616,120,"2024-03-27T09:31:02.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719587,1711531862352,-500.0,0.00055616,120,"2024-03-27T09:31:02.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719588,1711531862361,-160.75164793,0.00055616,120,"2024-03-27T09:31:02.361",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719589,1711531862376,-500.0,0.00055616,120,"2024-03-27T09:31:02.376",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719590,1711531862397,-500.0,0.00055616,120,"2024-03-27T09:31:02.397",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719591,1711531862413,-500.0,0.00055616,120,"2024-03-27T09:31:02.413",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719592,1711531862435,-500.0,0.00055616,120,"2024-03-27T09:31:02.435",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719593,1711531862455,-1153.06,0.00055616,120,"2024-03-27T09:31:02.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719594,1711531862471,-500.0,0.00055616,120,"2024-03-27T09:31:02.471",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719595,1711531862488,-500.0,0.00055616,120,"2024-03-27T09:31:02.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719596,1711531862507,-746.11,0.00055616,120,"2024-03-27T09:31:02.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719597,1711531862528,-717.93,0.00055616,120,"2024-03-27T09:31:02.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719598,1711531862547,-151.0,0.00055616,120,"2024-03-27T09:31:02.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719599,1711531862564,-300.872343,0.00055616,120,"2024-03-27T09:31:02.564",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719600,1711531862583,-770.84,0.00055616,120,"2024-03-27T09:31:02.583",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719601,1711531862604,-509.66,0.00055616,120,"2024-03-27T09:31:02.604",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719602,1711531862617,-500.0,0.00055616,120,"2024-03-27T09:31:02.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719603,1711531862634,-500.0,0.00055616,120,"2024-03-27T09:31:02.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719604,1711531862650,-500.0,0.00055616,120,"2024-03-27T09:31:02.650",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719605,1711531862662,-500.0,0.00055616,120,"2024-03-27T09:31:02.662",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719606,1711531862677,-1239.68,0.00055616,120,"2024-03-27T09:31:02.677",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719607,1711531862691,-500.0,0.00055616,120,"2024-03-27T09:31:02.691",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719608,1711531862707,-500.0,0.00055616,120,"2024-03-27T09:31:02.707",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719609,1711531862722,-1596.95,0.00055616,120,"2024-03-27T09:31:02.722",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719610,1711531862737,-500.0,0.00055616,120,"2024-03-27T09:31:02.737",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719611,1711531862752,-500.0,0.00055616,120,"2024-03-27T09:31:02.752",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719612,1711531862767,-1339.94,0.00055616,120,"2024-03-27T09:31:02.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719613,1711531862782,-1183.42,0.00055616,120,"2024-03-27T09:31:02.782",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719614,1711531862799,-500.0,0.00055616,120,"2024-03-27T09:31:02.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719615,1711531862815,-500.0,0.00055616,120,"2024-03-27T09:31:02.815",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719616,1711531862829,-1491.19,0.00055616,120,"2024-03-27T09:31:02.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719617,1711531862844,-500.0,0.00055616,120,"2024-03-27T09:31:02.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719618,1711531862861,-1446.75,0.00055616,120,"2024-03-27T09:31:02.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719619,1711531862876,-515.94,0.00055616,120,"2024-03-27T09:31:02.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719620,1711531862890,-257.653158,0.00055616,120,"2024-03-27T09:31:02.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719621,1711531862905,-500.0,0.00055616,120,"2024-03-27T09:31:02.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719622,1711531862920,-500.0,0.00055616,120,"2024-03-27T09:31:02.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719623,1711531862936,-9255.46,0.00055616,120,"2024-03-27T09:31:02.936",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719624,1711531862951,-500.0,0.00055616,120,"2024-03-27T09:31:02.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719625,1711531862966,-1027.29,0.00055616,120,"2024-03-27T09:31:02.966",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719626,1711531862981,-993.13,0.00055616,120,"2024-03-27T09:31:02.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719627,1711531862995,-625.4,0.00055616,120,"2024-03-27T09:31:02.995",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719628,1711531863011,-500.0,0.00055616,120,"2024-03-27T09:31:03.011",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719629,1711531863027,-309.0827872,0.00055616,120,"2024-03-27T09:31:03.027",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719630,1711531863041,-500.0,0.00055616,120,"2024-03-27T09:31:03.041",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719631,1711531863057,-2479.29,0.00055616,120,"2024-03-27T09:31:03.057",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719632,1711531863071,-689.69,0.00055616,120,"2024-03-27T09:31:03.071",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719633,1711531863086,-1543.77,0.00055616,120,"2024-03-27T09:31:03.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719634,1711531863104,-6010.57,0.00055616,120,"2024-03-27T09:31:03.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719635,1711531863119,-1516.23,0.00055616,120,"2024-03-27T09:31:03.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719636,1711531863132,-1298.51,0.00055616,120,"2024-03-27T09:31:03.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719637,1711531863147,-900.15,0.00055616,120,"2024-03-27T09:31:03.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719638,1711531863162,-7570.24,0.00055616,120,"2024-03-27T09:31:03.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719639,1711531863176,-2518.49,0.00055616,120,"2024-03-27T09:31:03.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719640,1711531863192,-1843.36,0.00055616,120,"2024-03-27T09:31:03.192",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719641,1711531863207,-8217.31,0.00055616,120,"2024-03-27T09:31:03.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719642,1711531863222,-1951.1,0.00055616,120,"2024-03-27T09:31:03.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719643,1711531863235,-10648.76,0.00055616,120,"2024-03-27T09:31:03.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719644,1711531863250,-815.48,0.00055616,120,"2024-03-27T09:31:03.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719645,1711531863266,-4567.74,0.00055616,120,"2024-03-27T09:31:03.266",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719646,1711531863282,-5821.4,0.00055616,120,"2024-03-27T09:31:03.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719647,1711531863292,-16192.89,0.00055616,120,"2024-03-27T09:31:03.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719648,1711531863301,-1945.24,0.00055616,120,"2024-03-27T09:31:03.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719649,1711531863311,-14993.94,0.00055616,120,"2024-03-27T09:31:03.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719650,1711531863321,-638.93,0.00055616,120,"2024-03-27T09:31:03.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719651,1711531863331,-607.15,0.00055616,120,"2024-03-27T09:31:03.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719652,1711531863340,-4506.13,0.00055616,120,"2024-03-27T09:31:03.340",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719653,1711531863351,-975.08,0.00055616,120,"2024-03-27T09:31:03.351",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719654,1711531863360,-2152.72,0.00055616,120,"2024-03-27T09:31:03.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719655,1711531863370,-500.0,0.00055616,120,"2024-03-27T09:31:03.370",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719656,1711531863379,-2025.95,0.00055616,120,"2024-03-27T09:31:03.379",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719657,1711531863389,-834.27,0.00055616,120,"2024-03-27T09:31:03.389",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719658,1711531863399,-1941.23,0.00055616,120,"2024-03-27T09:31:03.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719659,1711531863409,-500.0,0.00055616,120,"2024-03-27T09:31:03.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719660,1711531863419,-1253.97,0.00055616,120,"2024-03-27T09:31:03.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719661,1711531863428,-1846.5,0.00055616,120,"2024-03-27T09:31:03.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719662,1711531863437,-718.34,0.00055616,120,"2024-03-27T09:31:03.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719663,1711531863447,-5612.19,0.00055616,120,"2024-03-27T09:31:03.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719664,1711531863456,-2198.64,0.00055616,120,"2024-03-27T09:31:03.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719665,1711531863466,-88899.08,0.00055616,120,"2024-03-27T09:31:03.466",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719666,1711531863475,-895.87,0.00055616,120,"2024-03-27T09:31:03.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719667,1711531863485,-1956.19,0.00055616,120,"2024-03-27T09:31:03.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719668,1711531863495,-5057.24,0.00055616,120,"2024-03-27T09:31:03.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719669,1711531863505,-884.102709,0.00055616,120,"2024-03-27T09:31:03.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719670,1711531863514,-500.0,0.00055616,120,"2024-03-27T09:31:03.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719671,1711531863525,-4505.88,0.00055616,120,"2024-03-27T09:31:03.525",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719672,1711531863535,-831.09,0.00055616,120,"2024-03-27T09:31:03.535",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719673,1711531863544,-12667.88,0.00055616,120,"2024-03-27T09:31:03.544",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719674,1711531863554,-2228.45,0.00055616,120,"2024-03-27T09:31:03.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719675,1711531863563,-500.0,0.00055616,120,"2024-03-27T09:31:03.563",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719676,1711531863573,-49453.04,0.00055616,120,"2024-03-27T09:31:03.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719677,1711531863927,-20350.58,0.00055616,120,"2024-03-27T09:31:03.927",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719678,1711531863948,-1986.37,0.00055616,120,"2024-03-27T09:31:03.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719679,1711531863966,-33040.61,0.00055616,120,"2024-03-27T09:31:03.966",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719680,1711531863985,-500.0,0.00055616,7,"2024-03-27T09:31:03.985",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719681,1711531863994,-1568.65,0.00055616,120,"2024-03-27T09:31:03.994",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719682,1711531864004,-1356.91,0.00055616,120,"2024-03-27T09:31:04.004",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719683,1711531864015,-500.0,0.00055616,120,"2024-03-27T09:31:04.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719684,1711531864025,-4171.87,0.00055616,120,"2024-03-27T09:31:04.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719685,1711531864035,-8728.41,0.00055616,120,"2024-03-27T09:31:04.035",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719686,1711531864046,-1972.92,0.00055616,120,"2024-03-27T09:31:04.046",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719687,1711531864057,-1671.83,0.00055616,120,"2024-03-27T09:31:04.057",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719688,1711531864066,-654.94,0.00055616,120,"2024-03-27T09:31:04.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719689,1711531864076,-500.0,0.00055616,120,"2024-03-27T09:31:04.076",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719690,1711531864087,-1146.86,0.00055616,120,"2024-03-27T09:31:04.087",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719691,1711531864097,-2325.18,0.00055616,120,"2024-03-27T09:31:04.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719692,1711531864109,-1591.24,0.00055616,120,"2024-03-27T09:31:04.109",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719693,1711531864119,-500.0,0.00055616,120,"2024-03-27T09:31:04.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719694,1711531864128,-975.38,0.00055616,120,"2024-03-27T09:31:04.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719695,1711531864138,-1189.59,0.00055616,120,"2024-03-27T09:31:04.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719696,1711531864147,-640.39,0.00055616,120,"2024-03-27T09:31:04.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719697,1711531864157,-10580.07,0.00055616,120,"2024-03-27T09:31:04.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719698,1711531864166,-4650.41,0.00055616,120,"2024-03-27T09:31:04.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719699,1711531864177,-500.0,0.00055616,120,"2024-03-27T09:31:04.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719700,1711531864187,-1777.65,0.00055616,120,"2024-03-27T09:31:04.187",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719701,1711531864196,-524.94,0.00055616,120,"2024-03-27T09:31:04.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719702,1711531864207,-5257.55,0.00055616,120,"2024-03-27T09:31:04.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719703,1711531864217,-2207.18,0.00055616,120,"2024-03-27T09:31:04.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719704,1711531864227,-500.0,0.00055616,120,"2024-03-27T09:31:04.227",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719705,1711531864238,-779.25,0.00055616,120,"2024-03-27T09:31:04.238",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719706,1711531864249,-500.0,0.00055616,120,"2024-03-27T09:31:04.249",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719707,1711531864258,-2469.94,0.00055616,120,"2024-03-27T09:31:04.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719708,1711531864268,-500.0,0.00055616,120,"2024-03-27T09:31:04.268",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719709,1711531864277,-757.65,0.00055616,120,"2024-03-27T09:31:04.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719710,1711531864288,-552.21,0.00055616,120,"2024-03-27T09:31:04.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719711,1711531864298,-4250.27,0.00055616,120,"2024-03-27T09:31:04.298",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719712,1711531864309,-4915.26,0.00055616,120,"2024-03-27T09:31:04.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719713,1711531864319,-3918.75,0.00055616,120,"2024-03-27T09:31:04.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719714,1711531864329,-53287.23,0.00055616,120,"2024-03-27T09:31:04.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719715,1711531864339,-500.0,0.00055616,120,"2024-03-27T09:31:04.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719716,1711531864350,-648.69,0.00055616,120,"2024-03-27T09:31:04.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719717,1711531864359,-4113.43,0.00055616,120,"2024-03-27T09:31:04.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719718,1711531864368,-500.0,0.00055616,120,"2024-03-27T09:31:04.368",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719719,1711531864377,-1576.62,0.00055616,120,"2024-03-27T09:31:04.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719720,1711531864386,-5576.53,0.00055616,120,"2024-03-27T09:31:04.386",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719721,1711531864396,-1034.84,0.00055616,120,"2024-03-27T09:31:04.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719722,1711531864405,-3314.77,0.00055616,120,"2024-03-27T09:31:04.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719723,1711531864415,-786.38,0.00055616,120,"2024-03-27T09:31:04.415",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719724,1711531864424,-500.0,0.00055616,85,"2024-03-27T09:31:04.424",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719725,1711531864434,-5205.21,0.00055616,120,"2024-03-27T09:31:04.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719726,1711531864445,-1891.4,0.00055616,120,"2024-03-27T09:31:04.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719727,1711531864455,-1087.33,0.00055616,120,"2024-03-27T09:31:04.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719728,1711531864465,-2349.37,0.00055616,120,"2024-03-27T09:31:04.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719729,1711531864475,-881.46,0.00055616,120,"2024-03-27T09:31:04.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719730,1711531864485,-524.64,0.00055616,120,"2024-03-27T09:31:04.485",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719731,1711531864496,-951.7,0.00055616,120,"2024-03-27T09:31:04.496",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719732,1711531864506,-5965.79,0.00055616,120,"2024-03-27T09:31:04.506",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719733,1711531864516,-15519.5,0.00055616,120,"2024-03-27T09:31:04.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719734,1711531864527,-500.0,0.00055616,120,"2024-03-27T09:31:04.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719735,1711531864537,-500.0,0.00055616,120,"2024-03-27T09:31:04.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719736,1711531864548,-1461.03,0.00055616,120,"2024-03-27T09:31:04.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719737,1711531864560,-2049.25,0.00055616,120,"2024-03-27T09:31:04.560",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719738,1711531864570,-5568.74,0.00055616,120,"2024-03-27T09:31:04.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719739,1711531864580,-500.0,0.00055616,120,"2024-03-27T09:31:04.580",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719740,1711531864590,-1091.85,0.00055616,120,"2024-03-27T09:31:04.590",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719741,1711531864603,-2371.9,0.00055616,120,"2024-03-27T09:31:04.603",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719742,1711531864613,-5312.45,0.00055616,21,"2024-03-27T09:31:04.613",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719743,1711531864622,-4946.95,0.00055616,120,"2024-03-27T09:31:04.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719744,1711531864631,-857.9,0.00055616,120,"2024-03-27T09:31:04.631",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719745,1711531864642,-1675.86,0.00055616,120,"2024-03-27T09:31:04.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719746,1711531864651,-500.0,0.00055616,120,"2024-03-27T09:31:04.651",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719747,1711531864660,-7260.49,0.00055616,120,"2024-03-27T09:31:04.660",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719748,1711531864671,-2181.49,0.00055616,120,"2024-03-27T09:31:04.671",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719749,1711531864681,-20131.11,0.00055616,120,"2024-03-27T09:31:04.681",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719750,1711531864690,-11042.37,0.00055616,120,"2024-03-27T09:31:04.690",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719751,1711531864699,-6897.21,0.00055616,120,"2024-03-27T09:31:04.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719752,1711531864709,-651.55,0.00055616,120,"2024-03-27T09:31:04.709",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719753,1711531864719,-701.95,0.00055616,120,"2024-03-27T09:31:04.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719754,1711531864728,-2130.92,0.00055616,120,"2024-03-27T09:31:04.728",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719755,1711531864738,-779.79,0.00055616,120,"2024-03-27T09:31:04.738",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719756,1711531864747,-4603.54,0.00055616,120,"2024-03-27T09:31:04.747",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719757,1711531864757,-712.79,0.00055616,120,"2024-03-27T09:31:04.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719758,1711531864766,-7358.75,0.00055616,120,"2024-03-27T09:31:04.766",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719759,1711531864776,-7568.71,0.00055616,120,"2024-03-27T09:31:04.776",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719760,1711531864784,-269.33658709,0.00055616,4,"2024-03-27T09:31:04.784",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719761,1711531864795,-500.0,0.00055616,120,"2024-03-27T09:31:04.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719762,1711531864804,-18585.37,0.00055616,120,"2024-03-27T09:31:04.804",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719763,1711531864814,-259.61359,0.00055616,120,"2024-03-27T09:31:04.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719764,1711531864823,-1070.33,0.00055616,120,"2024-03-27T09:31:04.823",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719765,1711531864833,-1202.8,0.00055616,120,"2024-03-27T09:31:04.833",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719766,1711531864842,-1312.45,0.00055616,120,"2024-03-27T09:31:04.842",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719767,1711531864853,-2530.08,0.00055616,120,"2024-03-27T09:31:04.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719768,1711531864861,-2457.99,0.00055616,120,"2024-03-27T09:31:04.861",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719769,1711531864870,-500.0,0.00055616,120,"2024-03-27T09:31:04.870",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719770,1711531864880,-257.94989128,0.00055616,120,"2024-03-27T09:31:04.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719771,1711531865158,-941.43031319,0.00055616,120,"2024-03-27T09:31:05.158",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719772,1711531865276,-4253.32979553,0.00055616,120,"2024-03-27T09:31:05.276",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719773,1711531865285,-1085.21,0.00055616,120,"2024-03-27T09:31:05.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719774,1711531865296,-500.0,0.00055616,120,"2024-03-27T09:31:05.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719775,1711531865306,-104.86101728,0.00055616,120,"2024-03-27T09:31:05.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719776,1711531865332,-1868.41,0.00054794,120,"2024-03-27T09:31:05.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719777,1711531865342,-1994.40898272,0.00055616,120,"2024-03-27T09:31:05.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719778,1711531865353,-2327.39,0.00055616,120,"2024-03-27T09:31:05.353",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719779,1711531865362,-665.11,0.00055616,120,"2024-03-27T09:31:05.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719780,1711531865371,-1958.13,0.00055616,120,"2024-03-27T09:31:05.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719781,1711531865381,-8602.32,0.00055616,120,"2024-03-27T09:31:05.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719782,1711531865390,-987.71,0.00055616,120,"2024-03-27T09:31:05.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719783,1711531865400,-635.61,0.00055616,120,"2024-03-27T09:31:05.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719784,1711531865410,-788.03,0.00055616,120,"2024-03-27T09:31:05.410",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719785,1711531865419,-902.58,0.00055616,120,"2024-03-27T09:31:05.419",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719786,1711531865429,-1292.62,0.00055616,120,"2024-03-27T09:31:05.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719787,1711531865439,-1555.33,0.00055616,120,"2024-03-27T09:31:05.439",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719788,1711531865449,-500.0,0.00055616,120,"2024-03-27T09:31:05.449",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719789,1711531865458,-467.9067561,0.00055616,120,"2024-03-27T09:31:05.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719790,1711531865469,-1456.05,0.00055616,120,"2024-03-27T09:31:05.469",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719791,1711531865479,-500.0,0.00055616,120,"2024-03-27T09:31:05.479",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719792,1711531865488,-10798.45,0.00055616,120,"2024-03-27T09:31:05.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719793,1711531865498,-1938.92,0.00055616,120,"2024-03-27T09:31:05.498",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719794,1711531865508,-1854.86,0.00055616,120,"2024-03-27T09:31:05.508",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719795,1711531865518,-5968.92,0.00055616,120,"2024-03-27T09:31:05.518",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719796,1711531865528,-1171.98,0.00055616,120,"2024-03-27T09:31:05.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719797,1711531865538,-500.0,0.00055616,120,"2024-03-27T09:31:05.538",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719798,1711531865548,-1935.06,0.00055616,120,"2024-03-27T09:31:05.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719799,1711531865558,-928.26,0.00055616,120,"2024-03-27T09:31:05.558",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719800,1711531865568,-1848.33,0.00055616,120,"2024-03-27T09:31:05.568",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719801,1711531865578,-1479.48,0.00055616,120,"2024-03-27T09:31:05.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719802,1711531865588,-158.397024,0.00055616,120,"2024-03-27T09:31:05.588",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719803,1711531865597,-158.397024,0.00055616,120,"2024-03-27T09:31:05.597",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719804,1711531865609,-1536.63,0.00055616,120,"2024-03-27T09:31:05.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719805,1711531865618,-158.397024,0.00055616,120,"2024-03-27T09:31:05.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719806,1711531865627,-158.397024,0.00055616,120,"2024-03-27T09:31:05.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719807,1711531865636,-516.43,0.00055616,120,"2024-03-27T09:31:05.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719808,1711531865646,-569.72,0.00055616,120,"2024-03-27T09:31:05.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719809,1711531865656,-1899.52196,0.0005571,76,"2024-03-27T09:31:05.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719810,1711531865666,-150.5,0.0005577,15,"2024-03-27T09:31:05.666",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719811,1711531865676,-150.5,0.0005578,15,"2024-03-27T09:31:05.676",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719812,1711531865686,-150.5,0.0005579,15,"2024-03-27T09:31:05.686",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719813,1711531865696,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.696",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719814,1711531865706,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.706",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719815,1711531865716,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719816,1711531865726,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719817,1711531865736,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.736",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719818,1711531865745,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.745",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719819,1711531865755,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.755",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719820,1711531865767,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.767",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719821,1711531865778,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719822,1711531865788,-157.04124068,0.0005579,120,"2024-03-27T09:31:05.788",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719823,1711531865799,-157.54,0.0005579,120,"2024-03-27T09:31:05.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719824,1711531865809,-177.00962973,0.0005579,120,"2024-03-27T09:31:05.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719825,1711531865819,-177.5,0.0005579,120,"2024-03-27T09:31:05.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719826,1711531865828,-155.87352577,0.0005579,120,"2024-03-27T09:31:05.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719827,1711531865839,-155.87352577,0.0005579,120,"2024-03-27T09:31:05.839",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719828,1711531865850,-155.87352577,0.0005579,120,"2024-03-27T09:31:05.850",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719829,1711531865860,-156.37,0.0005579,120,"2024-03-27T09:31:05.860",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719830,1711531865871,-157.032717,0.00055798,107,"2024-03-27T09:31:05.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719831,1711531865881,-6403.25887434,0.00055852,2,"2024-03-27T09:31:05.881",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719832,1711531866218,-500.0,0.00054794,120,"2024-03-27T09:31:06.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719833,1711531866228,-18.6843019,0.00055068,120,"2024-03-27T09:31:06.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719834,1711531866253,-751.487303,0.00054794,120,"2024-03-27T09:31:06.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719835,1711531866263,-1849.7256981,0.00055068,120,"2024-03-27T09:31:06.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719836,1711531866274,-500.0,0.00055068,120,"2024-03-27T09:31:06.274",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719837,1711531866284,-1868.41,0.00055342,120,"2024-03-27T09:31:06.284",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719838,1711531866294,-500.0,0.00055342,120,"2024-03-27T09:31:06.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719839,1711531866304,-1868.41,0.00055616,120,"2024-03-27T09:31:06.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719840,1711531866313,-500.0,0.00055616,120,"2024-03-27T09:31:06.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719841,1711531866323,-3422.6969989,0.00055852,2,"2024-03-27T09:31:06.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719842,1711531866338,-501.35794356,0.00055852,2,"2024-03-27T09:31:06.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719843,1711531866347,-44.83764121,0.00055852,2,"2024-03-27T09:31:06.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719844,1711531869116,-0.421246,0.00054794,120,"2024-03-27T09:31:09.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719845,1711531869129,-751.066057,0.00054794,120,"2024-03-27T09:31:09.129",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719846,1711531869138,-40.40171065,0.00055852,2,"2024-03-27T09:31:09.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719847,1711531869149,-2700.00834117,0.00055852,2,"2024-03-27T09:31:09.149",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719848,1711531869162,-1355.58111524,0.00055852,2,"2024-03-27T09:31:09.162",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719849,1711531869726,-7101.617464,0.0003581,2,"2024-03-27T09:31:09.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719850,1711531869735,-1387.15218288,0.00052676,14,"2024-03-27T09:31:09.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719851,1711531869757,-601.015996,0.00052676,14,"2024-03-27T09:31:09.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719852,1711531869768,-346.11167018,0.00052676,14,"2024-03-27T09:31:09.768",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719853,1711531869780,-527.9098895,0.00052676,14,"2024-03-27T09:31:09.780",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719854,1711531869790,-294.38089567,0.00054794,120,"2024-03-27T09:31:09.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719855,1711531869808,-945.29910433,0.00054794,120,"2024-03-27T09:31:09.808",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719856,1711531869818,-751.487303,0.00055068,120,"2024-03-27T09:31:09.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719857,1711531869827,-1239.68,0.00055068,120,"2024-03-27T09:31:09.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719858,1711531869837,-773.81636085,0.00055342,120,"2024-03-27T09:31:09.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719859,1711531869848,-465.86363915,0.00055342,120,"2024-03-27T09:31:09.848",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719860,1711531869860,-1239.68,0.00055616,120,"2024-03-27T09:31:09.860",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719861,1711531869869,-7470.38642873,0.00055852,2,"2024-03-27T09:31:09.869",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719862,1711531869967,-68598.957448,0.00055852,2,"2024-03-27T09:31:09.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719863,1711531869977,-4468.82449,0.00055852,2,"2024-03-27T09:31:09.977",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719864,1711531869986,-1169.5671667,0.00055852,2,"2024-03-27T09:31:09.986",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719865,1711531869996,-150.0,0.00055864,120,"2024-03-27T09:31:09.996",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719866,1711531870006,-500.0,0.0005589,120,"2024-03-27T09:31:10.006",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719867,1711531870017,-500.0,0.0005589,120,"2024-03-27T09:31:10.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719868,1711531870030,-500.0,0.0005589,120,"2024-03-27T09:31:10.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719869,1711531870040,-500.0,0.0005589,120,"2024-03-27T09:31:10.040",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719870,1711531870050,-500.0,0.0005589,120,"2024-03-27T09:31:10.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719871,1711531870059,-1041.2,0.0005589,120,"2024-03-27T09:31:10.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719872,1711531870068,-404.25844339,0.0005589,120,"2024-03-27T09:31:10.068",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719873,1711531870077,-500.0,0.0005589,120,"2024-03-27T09:31:10.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719874,1711531870086,-500.0,0.0005589,120,"2024-03-27T09:31:10.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719875,1711531870096,-500.0,0.0005589,120,"2024-03-27T09:31:10.096",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719876,1711531870106,-500.0,0.0005589,120,"2024-03-27T09:31:10.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719877,1711531870115,-500.0,0.0005589,120,"2024-03-27T09:31:10.115",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719878,1711531870124,-500.0,0.0005589,120,"2024-03-27T09:31:10.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719879,1711531870133,-500.0,0.0005589,120,"2024-03-27T09:31:10.133",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719880,1711531870142,-629.99,0.0005589,120,"2024-03-27T09:31:10.142",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719881,1711531870152,-510.27,0.0005589,120,"2024-03-27T09:31:10.152",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719882,1711531870161,-500.0,0.0005589,120,"2024-03-27T09:31:10.161",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719883,1711531870170,-500.0,0.0005589,120,"2024-03-27T09:31:10.170",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719884,1711531870179,-500.0,0.0005589,120,"2024-03-27T09:31:10.179",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719885,1711531870188,-500.0,0.0005589,120,"2024-03-27T09:31:10.188",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719886,1711531870197,-1206.79,0.0005589,120,"2024-03-27T09:31:10.197",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719887,1711531870206,-500.0,0.0005589,120,"2024-03-27T09:31:10.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719888,1711531870215,-235.73625746,0.0005589,120,"2024-03-27T09:31:10.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719889,1711531870224,-438.77822578,0.0005589,120,"2024-03-27T09:31:10.224",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719890,1711531870234,-500.0,0.0005589,120,"2024-03-27T09:31:10.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719891,1711531870243,-693.22,0.0005589,120,"2024-03-27T09:31:10.243",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719892,1711531870253,-500.0,0.0005589,120,"2024-03-27T09:31:10.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719893,1711531870262,-500.0,0.0005589,120,"2024-03-27T09:31:10.262",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719894,1711531870271,-500.0,0.0005589,120,"2024-03-27T09:31:10.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719895,1711531870281,-633.17,0.0005589,120,"2024-03-27T09:31:10.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719896,1711531870290,-500.0,0.0005589,120,"2024-03-27T09:31:10.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719897,1711531870300,-310.50719578,0.0005589,120,"2024-03-27T09:31:10.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719898,1711531870309,-500.0,0.0005589,120,"2024-03-27T09:31:10.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719899,1711531870318,-500.0,0.0005589,120,"2024-03-27T09:31:10.318",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719900,1711531870328,-500.0,0.0005589,120,"2024-03-27T09:31:10.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719901,1711531870337,-500.0,0.0005589,120,"2024-03-27T09:31:10.337",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719902,1711531870347,-500.0,0.0005589,120,"2024-03-27T09:31:10.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719903,1711531870359,-500.0,0.0005589,120,"2024-03-27T09:31:10.359",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719904,1711531870369,-551.76,0.0005589,120,"2024-03-27T09:31:10.369",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719905,1711531870378,-535.46,0.0005589,120,"2024-03-27T09:31:10.378",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719906,1711531870388,-500.0,0.0005589,120,"2024-03-27T09:31:10.388",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719907,1711531870398,-500.0,0.0005589,120,"2024-03-27T09:31:10.398",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719908,1711531870407,-535.24,0.0005589,120,"2024-03-27T09:31:10.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719909,1711531870417,-736.96,0.0005589,120,"2024-03-27T09:31:10.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719910,1711531870427,-500.0,0.0005589,120,"2024-03-27T09:31:10.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719911,1711531870436,-500.0,0.0005589,120,"2024-03-27T09:31:10.436",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719912,1711531870445,-500.0,0.0005589,120,"2024-03-27T09:31:10.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719913,1711531870455,-500.0,0.0005589,120,"2024-03-27T09:31:10.455",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719914,1711531870465,-516.86,0.0005589,120,"2024-03-27T09:31:10.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719915,1711531870474,-500.0,0.0005589,120,"2024-03-27T09:31:10.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719916,1711531870484,-500.0,0.0005589,120,"2024-03-27T09:31:10.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719917,1711531870493,-500.0,0.0005589,120,"2024-03-27T09:31:10.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719918,1711531870503,-500.0,0.0005589,120,"2024-03-27T09:31:10.503",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719919,1711531870513,-592.86,0.0005589,120,"2024-03-27T09:31:10.513",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719920,1711531870522,-151.0,0.0005589,14,"2024-03-27T09:31:10.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719921,1711531870531,-500.0,0.0005589,120,"2024-03-27T09:31:10.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719922,1711531870541,-740.02,0.0005589,120,"2024-03-27T09:31:10.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719923,1711531870550,-1656.49,0.0005589,120,"2024-03-27T09:31:10.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719924,1711531870560,-500.0,0.0005589,120,"2024-03-27T09:31:10.560",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719925,1711531870570,-295.53444496,0.0005589,120,"2024-03-27T09:31:10.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719926,1711531870579,-197.7974,0.0005589,30,"2024-03-27T09:31:10.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719927,1711531870589,-1170.35,0.0005589,120,"2024-03-27T09:31:10.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719928,1711531870598,-517.36,0.0005589,120,"2024-03-27T09:31:10.598",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719929,1711531870609,-500.0,0.0005589,120,"2024-03-27T09:31:10.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719930,1711531870618,-500.0,0.0005589,120,"2024-03-27T09:31:10.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719931,1711531870628,-500.0,0.0005589,120,"2024-03-27T09:31:10.628",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719932,1711531870637,-579.11,0.0005589,120,"2024-03-27T09:31:10.637",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719933,1711531870646,-574.86,0.0005589,120,"2024-03-27T09:31:10.646",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719934,1711531870656,-680.13,0.0005589,120,"2024-03-27T09:31:10.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719935,1711531870665,-500.0,0.0005589,120,"2024-03-27T09:31:10.665",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719936,1711531870675,-500.0,0.0005589,120,"2024-03-27T09:31:10.675",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719937,1711531870684,-874.66,0.0005589,120,"2024-03-27T09:31:10.684",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719938,1711531870694,-500.0,0.0005589,120,"2024-03-27T09:31:10.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719939,1711531870703,-500.0,0.0005589,120,"2024-03-27T09:31:10.703",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719940,1711531870713,-670.76,0.0005589,120,"2024-03-27T09:31:10.713",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719941,1711531870723,-500.0,0.0005589,120,"2024-03-27T09:31:10.723",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719942,1711531870732,-606.59,0.0005589,120,"2024-03-27T09:31:10.732",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719943,1711531870742,-610.94,0.0005589,120,"2024-03-27T09:31:10.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719944,1711531870751,-151.0,0.0005589,120,"2024-03-27T09:31:10.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719945,1711531870760,-500.0,0.0005589,120,"2024-03-27T09:31:10.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719946,1711531870770,-500.0,0.0005589,120,"2024-03-27T09:31:10.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719947,1711531870779,-562.52,0.0005589,120,"2024-03-27T09:31:10.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719948,1711531870789,-1071.44,0.0005589,120,"2024-03-27T09:31:10.789",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719949,1711531870799,-764.04,0.0005589,120,"2024-03-27T09:31:10.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719950,1711531870809,-676.23,0.0005589,120,"2024-03-27T09:31:10.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719951,1711531870818,-802.42,0.0005589,120,"2024-03-27T09:31:10.818",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719952,1711531870827,-160.3867,0.0005589,120,"2024-03-27T09:31:10.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719953,1711531870837,-160.3867,0.0005589,120,"2024-03-27T09:31:10.837",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719954,1711531870847,-844.19,0.0005589,120,"2024-03-27T09:31:10.847",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719955,1711531870857,-1132.52,0.0005589,120,"2024-03-27T09:31:10.857",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719956,1711531870867,-851.58,0.0005589,120,"2024-03-27T09:31:10.867",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719957,1711531870876,-500.0,0.0005589,120,"2024-03-27T09:31:10.876",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719958,1711531870886,-516.24,0.0005589,120,"2024-03-27T09:31:10.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719959,1711531870896,-539.41,0.0005589,120,"2024-03-27T09:31:10.896",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719960,1711531870905,-681.78,0.0005589,120,"2024-03-27T09:31:10.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719961,1711531870915,-548.74,0.0005589,120,"2024-03-27T09:31:10.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719962,1711531870925,-500.0,0.0005589,120,"2024-03-27T09:31:10.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719963,1711531870935,-677.36,0.0005589,120,"2024-03-27T09:31:10.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719964,1711531870944,-669.94,0.0005589,120,"2024-03-27T09:31:10.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719965,1711531870954,-500.0,0.0005589,120,"2024-03-27T09:31:10.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719966,1711531870963,-755.61,0.0005589,120,"2024-03-27T09:31:10.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719967,1711531870973,-902.14,0.0005589,120,"2024-03-27T09:31:10.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719968,1711531870983,-566.94,0.0005589,120,"2024-03-27T09:31:10.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719969,1711531870992,-704.94,0.0005589,120,"2024-03-27T09:31:10.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719970,1711531871002,-500.0,0.0005589,120,"2024-03-27T09:31:11.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719971,1711531871015,-1074.4,0.0005589,120,"2024-03-27T09:31:11.015",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719972,1711531871025,-500.0,0.0005589,120,"2024-03-27T09:31:11.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719973,1711531871200,-625.39,0.0005589,120,"2024-03-27T09:31:11.200",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719974,1711531871220,-702.34,0.0005589,120,"2024-03-27T09:31:11.220",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719975,1711531871231,-2025.1,0.0005589,120,"2024-03-27T09:31:11.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719976,1711531871241,-500.0,0.0005589,120,"2024-03-27T09:31:11.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719977,1711531871251,-1311.57,0.0005589,120,"2024-03-27T09:31:11.251",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719978,1711531871261,-544.12,0.0005589,120,"2024-03-27T09:31:11.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719979,1711531871271,-745.46,0.0005589,120,"2024-03-27T09:31:11.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719980,1711531871281,-500.0,0.0005589,120,"2024-03-27T09:31:11.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719981,1711531871291,-500.0,0.0005589,120,"2024-03-27T09:31:11.291",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719982,1711531871300,-520.99,0.0005589,120,"2024-03-27T09:31:11.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719983,1711531871309,-632.89,0.0005589,120,"2024-03-27T09:31:11.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719984,1711531871319,-500.0,0.0005589,120,"2024-03-27T09:31:11.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719985,1711531871329,-508.31,0.0005589,120,"2024-03-27T09:31:11.329",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719986,1711531871339,-500.0,0.0005589,120,"2024-03-27T09:31:11.339",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719987,1711531871350,-573.76,0.0005589,120,"2024-03-27T09:31:11.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719988,1711531871362,-500.0,0.0005589,120,"2024-03-27T09:31:11.362",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719989,1711531871372,-151.0,0.0005589,120,"2024-03-27T09:31:11.372",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719990,1711531871381,-151.0,0.0005589,120,"2024-03-27T09:31:11.381",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719991,1711531871390,-500.0,0.0005589,120,"2024-03-27T09:31:11.390",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719992,1711531871399,-754.7,0.0005589,120,"2024-03-27T09:31:11.399",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719993,1711531871409,-608.0,0.0005589,120,"2024-03-27T09:31:11.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719994,1711531871418,-500.0,0.0005589,120,"2024-03-27T09:31:11.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719995,1711531871428,-810.04,0.0005589,120,"2024-03-27T09:31:11.428",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719996,1711531871437,-151.0,0.0005589,120,"2024-03-27T09:31:11.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719997,1711531871447,-151.0,0.0005589,120,"2024-03-27T09:31:11.447",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719998,1711531871456,-500.0,0.0005589,120,"2024-03-27T09:31:11.456",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320719999,1711531871465,-1121.74,0.0005589,120,"2024-03-27T09:31:11.465",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720000,1711531871475,-347.14205449,0.0005589,120,"2024-03-27T09:31:11.475",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720001,1711531871484,-171.289172,0.0005589,120,"2024-03-27T09:31:11.484",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720002,1711531871493,-171.289172,0.0005589,120,"2024-03-27T09:31:11.493",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720003,1711531871502,-517.79,0.0005589,120,"2024-03-27T09:31:11.502",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720004,1711531871512,-171.289172,0.0005589,120,"2024-03-27T09:31:11.512",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720005,1711531871522,-171.289182,0.0005589,120,"2024-03-27T09:31:11.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720006,1711531871531,-500.0,0.0005589,120,"2024-03-27T09:31:11.531",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720007,1711531871541,-611.7,0.0005589,120,"2024-03-27T09:31:11.541",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720008,1711531871550,-1241.73,0.0005589,120,"2024-03-27T09:31:11.550",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720009,1711531871559,-500.0,0.0005589,7,"2024-03-27T09:31:11.559",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720010,1711531871568,-760.26,0.0005589,120,"2024-03-27T09:31:11.568",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720011,1711531871578,-500.0,0.0005589,120,"2024-03-27T09:31:11.578",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720012,1711531871587,-674.47,0.0005589,120,"2024-03-27T09:31:11.587",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720013,1711531871596,-1173.96,0.0005589,120,"2024-03-27T09:31:11.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720014,1711531871607,-605.74,0.0005589,120,"2024-03-27T09:31:11.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720015,1711531871617,-500.0,0.0005589,120,"2024-03-27T09:31:11.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720016,1711531871626,-500.0,0.0005589,120,"2024-03-27T09:31:11.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720017,1711531871636,-564.99,0.0005589,120,"2024-03-27T09:31:11.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720018,1711531871645,-667.11,0.0005589,120,"2024-03-27T09:31:11.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720019,1711531871655,-549.9,0.0005589,120,"2024-03-27T09:31:11.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720020,1711531871664,-500.0,0.0005589,120,"2024-03-27T09:31:11.664",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720021,1711531871675,-500.0,0.0005589,120,"2024-03-27T09:31:11.675",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720022,1711531871685,-548.74,0.0005589,120,"2024-03-27T09:31:11.685",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720023,1711531871694,-578.56,0.0005589,120,"2024-03-27T09:31:11.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720024,1711531871704,-528.31,0.0005589,120,"2024-03-27T09:31:11.704",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720025,1711531871714,-1998.9,0.0005589,120,"2024-03-27T09:31:11.714",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720026,1711531871725,-399.73,0.0005589,120,"2024-03-27T09:31:11.725",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720027,1711531871735,-500.0,0.0005589,120,"2024-03-27T09:31:11.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720028,1711531871744,-839.13,0.0005589,120,"2024-03-27T09:31:11.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720029,1711531871754,-500.0,0.0005589,120,"2024-03-27T09:31:11.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720030,1711531871763,-500.0,0.0005589,120,"2024-03-27T09:31:11.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720031,1711531871773,-500.0,0.0005589,120,"2024-03-27T09:31:11.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720032,1711531871783,-645.46,0.0005589,120,"2024-03-27T09:31:11.783",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720033,1711531871792,-500.0,0.0005589,120,"2024-03-27T09:31:11.792",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720034,1711531871803,-693.58,0.0005589,120,"2024-03-27T09:31:11.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720035,1711531871812,-652.58,0.0005589,120,"2024-03-27T09:31:11.812",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720036,1711531871822,-512.86510596,0.0005589,120,"2024-03-27T09:31:11.822",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720037,1711531871831,-1267.72,0.0005589,120,"2024-03-27T09:31:11.831",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720038,1711531871841,-500.0,0.0005589,120,"2024-03-27T09:31:11.841",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720039,1711531871851,-792.29,0.0005589,120,"2024-03-27T09:31:11.851",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720040,1711531871862,-631.72,0.0005589,120,"2024-03-27T09:31:11.862",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720041,1711531871871,-500.0,0.0005589,120,"2024-03-27T09:31:11.871",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720042,1711531871880,-500.0,0.0005589,120,"2024-03-27T09:31:11.880",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720043,1711531871890,-906.46,0.0005589,120,"2024-03-27T09:31:11.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720044,1711531871900,-500.0,0.0005589,120,"2024-03-27T09:31:11.900",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720045,1711531871910,-500.0,0.0005589,120,"2024-03-27T09:31:11.910",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720046,1711531871920,-500.0,0.0005589,120,"2024-03-27T09:31:11.920",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720047,1711531871929,-500.0,0.0005589,120,"2024-03-27T09:31:11.929",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720048,1711531871939,-500.0,0.0005589,120,"2024-03-27T09:31:11.939",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720049,1711531871948,-1153.06,0.0005589,120,"2024-03-27T09:31:11.948",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720050,1711531871958,-500.0,0.0005589,120,"2024-03-27T09:31:11.958",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720051,1711531871968,-500.0,0.0005589,120,"2024-03-27T09:31:11.968",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720052,1711531871979,-746.11,0.0005589,120,"2024-03-27T09:31:11.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720053,1711531871989,-717.93,0.0005589,120,"2024-03-27T09:31:11.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720054,1711531871998,-770.84,0.0005589,120,"2024-03-27T09:31:11.998",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720055,1711531872010,-509.66,0.0005589,120,"2024-03-27T09:31:12.010",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720056,1711531872020,-500.0,0.0005589,120,"2024-03-27T09:31:12.020",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720057,1711531872029,-500.0,0.0005589,120,"2024-03-27T09:31:12.029",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720058,1711531872038,-500.0,0.0005589,120,"2024-03-27T09:31:12.038",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720059,1711531872047,-500.0,0.0005589,120,"2024-03-27T09:31:12.047",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720060,1711531872058,-500.0,0.0005589,120,"2024-03-27T09:31:12.058",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720061,1711531872067,-500.0,0.0005589,120,"2024-03-27T09:31:12.067",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720062,1711531872077,-500.0,0.0005589,120,"2024-03-27T09:31:12.077",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720063,1711531872086,-188.03,0.0005589,120,"2024-03-27T09:31:12.086",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720064,1711531872095,-1339.94,0.0005589,120,"2024-03-27T09:31:12.095",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720065,1711531872106,-1183.42,0.0005589,120,"2024-03-27T09:31:12.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720066,1711531872116,-500.0,0.0005589,120,"2024-03-27T09:31:12.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720067,1711531872126,-500.0,0.0005589,120,"2024-03-27T09:31:12.126",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720068,1711531872135,-1491.19,0.0005589,120,"2024-03-27T09:31:12.135",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720069,1711531872146,-500.0,0.0005589,120,"2024-03-27T09:31:12.146",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720070,1711531872156,-1446.75,0.0005589,120,"2024-03-27T09:31:12.156",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720071,1711531872165,-515.94,0.0005589,120,"2024-03-27T09:31:12.165",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720072,1711531872175,-500.0,0.0005589,120,"2024-03-27T09:31:12.175",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720073,1711531872184,-500.0,0.0005589,120,"2024-03-27T09:31:12.184",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720074,1711531872196,-9255.46,0.0005589,120,"2024-03-27T09:31:12.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720075,1711531872205,-500.0,0.0005589,120,"2024-03-27T09:31:12.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720076,1711531872215,-1027.29,0.0005589,120,"2024-03-27T09:31:12.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720077,1711531872226,-625.4,0.0005589,120,"2024-03-27T09:31:12.226",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720078,1711531872236,-500.0,0.0005589,120,"2024-03-27T09:31:12.236",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720079,1711531872247,-500.0,0.0005589,120,"2024-03-27T09:31:12.247",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720080,1711531872258,-689.69,0.0005589,120,"2024-03-27T09:31:12.258",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720081,1711531872269,-1543.77,0.0005589,120,"2024-03-27T09:31:12.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720082,1711531872278,-6010.57,0.0005589,120,"2024-03-27T09:31:12.278",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720083,1711531872289,-1516.23,0.0005589,120,"2024-03-27T09:31:12.289",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720084,1711531872298,-1298.51,0.0005589,120,"2024-03-27T09:31:12.298",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720085,1711531872309,-900.15,0.0005589,120,"2024-03-27T09:31:12.309",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720086,1711531872319,-7570.24,0.0005589,120,"2024-03-27T09:31:12.319",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720087,1711531872328,-2518.49,0.0005589,120,"2024-03-27T09:31:12.328",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720088,1711531872338,-1843.36,0.0005589,120,"2024-03-27T09:31:12.338",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720089,1711531872347,-1951.1,0.0005589,120,"2024-03-27T09:31:12.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720090,1711531872357,-10648.76,0.0005589,120,"2024-03-27T09:31:12.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720091,1711531872367,-815.48,0.0005589,120,"2024-03-27T09:31:12.367",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720092,1711531872377,-4567.74,0.0005589,120,"2024-03-27T09:31:12.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720093,1711531872386,-5821.4,0.0005589,120,"2024-03-27T09:31:12.386",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720094,1711531872396,-16192.89,0.0005589,120,"2024-03-27T09:31:12.396",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720095,1711531872407,-1945.24,0.0005589,120,"2024-03-27T09:31:12.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720096,1711531872418,-14993.94,0.0005589,120,"2024-03-27T09:31:12.418",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720097,1711531872429,-638.93,0.0005589,120,"2024-03-27T09:31:12.429",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720098,1711531872438,-607.15,0.0005589,120,"2024-03-27T09:31:12.438",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720099,1711531872448,-4506.13,0.0005589,120,"2024-03-27T09:31:12.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720100,1711531872457,-975.08,0.0005589,120,"2024-03-27T09:31:12.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720101,1711531872467,-2152.72,0.0005589,120,"2024-03-27T09:31:12.467",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720102,1711531872477,-500.0,0.0005589,120,"2024-03-27T09:31:12.477",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720103,1711531872486,-2025.95,0.0005589,120,"2024-03-27T09:31:12.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720104,1711531872495,-834.27,0.0005589,120,"2024-03-27T09:31:12.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720105,1711531872505,-1941.23,0.0005589,120,"2024-03-27T09:31:12.505",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720106,1711531872514,-500.0,0.0005589,120,"2024-03-27T09:31:12.514",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720107,1711531872523,-1253.97,0.0005589,120,"2024-03-27T09:31:12.523",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720108,1711531872532,-1846.5,0.0005589,120,"2024-03-27T09:31:12.532",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720109,1711531872542,-718.34,0.0005589,120,"2024-03-27T09:31:12.542",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720110,1711531872551,-5612.19,0.0005589,120,"2024-03-27T09:31:12.551",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720111,1711531872560,-2198.64,0.0005589,120,"2024-03-27T09:31:12.560",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720112,1711531872570,-88899.08,0.0005589,120,"2024-03-27T09:31:12.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720113,1711531872579,-895.87,0.0005589,120,"2024-03-27T09:31:12.579",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720114,1711531872588,-1956.19,0.0005589,120,"2024-03-27T09:31:12.588",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720115,1711531872597,-5057.24,0.0005589,120,"2024-03-27T09:31:12.597",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720116,1711531872607,-500.0,0.0005589,120,"2024-03-27T09:31:12.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720117,1711531872618,-4505.88,0.0005589,120,"2024-03-27T09:31:12.618",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720118,1711531872627,-831.09,0.0005589,120,"2024-03-27T09:31:12.627",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720119,1711531872636,-12667.88,0.0005589,120,"2024-03-27T09:31:12.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720120,1711531872645,-2228.45,0.0005589,120,"2024-03-27T09:31:12.645",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720121,1711531872654,-49453.04,0.0005589,120,"2024-03-27T09:31:12.654",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720122,1711531872664,-500.0,0.0005589,120,"2024-03-27T09:31:12.664",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720123,1711531872673,-20350.58,0.0005589,120,"2024-03-27T09:31:12.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720124,1711531872683,-1986.37,0.0005589,120,"2024-03-27T09:31:12.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720125,1711531872692,-33040.61,0.0005589,120,"2024-03-27T09:31:12.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720126,1711531872702,-500.0,0.0005589,7,"2024-03-27T09:31:12.702",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720127,1711531872711,-1568.65,0.0005589,120,"2024-03-27T09:31:12.711",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720128,1711531872721,-1356.91,0.0005589,120,"2024-03-27T09:31:12.721",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720129,1711531872731,-500.0,0.0005589,120,"2024-03-27T09:31:12.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720130,1711531872740,-4171.87,0.0005589,120,"2024-03-27T09:31:12.740",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720131,1711531872750,-8728.41,0.0005589,120,"2024-03-27T09:31:12.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720132,1711531872760,-1972.92,0.0005589,120,"2024-03-27T09:31:12.760",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720133,1711531872770,-1671.83,0.0005589,120,"2024-03-27T09:31:12.770",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720134,1711531872779,-654.94,0.0005589,120,"2024-03-27T09:31:12.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720135,1711531872789,-500.0,0.0005589,120,"2024-03-27T09:31:12.789",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720136,1711531872799,-1146.86,0.0005589,120,"2024-03-27T09:31:12.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720137,1711531872809,-2325.18,0.0005589,120,"2024-03-27T09:31:12.809",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720138,1711531872819,-1591.24,0.0005589,120,"2024-03-27T09:31:12.819",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720139,1711531872829,-500.0,0.0005589,120,"2024-03-27T09:31:12.829",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720140,1711531872839,-975.38,0.0005589,120,"2024-03-27T09:31:12.839",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720141,1711531872849,-1189.59,0.0005589,120,"2024-03-27T09:31:12.849",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720142,1711531872858,-640.39,0.0005589,120,"2024-03-27T09:31:12.858",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720143,1711531872874,-10580.07,0.0005589,120,"2024-03-27T09:31:12.874",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720144,1711531872883,-4650.41,0.0005589,120,"2024-03-27T09:31:12.883",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720145,1711531872893,-500.0,0.0005589,120,"2024-03-27T09:31:12.893",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720146,1711531872903,-1777.65,0.0005589,120,"2024-03-27T09:31:12.903",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720147,1711531872913,-524.94,0.0005589,120,"2024-03-27T09:31:12.913",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720148,1711531872923,-5257.55,0.0005589,120,"2024-03-27T09:31:12.923",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720149,1711531872932,-2207.18,0.0005589,120,"2024-03-27T09:31:12.932",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720150,1711531872942,-779.25,0.0005589,120,"2024-03-27T09:31:12.942",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720151,1711531872951,-500.0,0.0005589,120,"2024-03-27T09:31:12.951",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720152,1711531872961,-500.0,0.0005589,120,"2024-03-27T09:31:12.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720153,1711531872970,-2469.94,0.0005589,120,"2024-03-27T09:31:12.970",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720154,1711531872979,-500.0,0.0005589,120,"2024-03-27T09:31:12.979",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720155,1711531872989,-757.65,0.0005589,120,"2024-03-27T09:31:12.989",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720156,1711531872998,-4250.27,0.0005589,120,"2024-03-27T09:31:12.998",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720157,1711531873008,-552.21,0.0005589,120,"2024-03-27T09:31:13.008",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720158,1711531873019,-4915.26,0.0005589,120,"2024-03-27T09:31:13.019",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720159,1711531873032,-3918.75,0.0005589,120,"2024-03-27T09:31:13.032",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720160,1711531873041,-53287.23,0.0005589,120,"2024-03-27T09:31:13.041",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720161,1711531873050,-500.0,0.0005589,120,"2024-03-27T09:31:13.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720162,1711531873059,-648.69,0.0005589,120,"2024-03-27T09:31:13.059",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720163,1711531873069,-4113.43,0.0005589,120,"2024-03-27T09:31:13.069",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720164,1711531873078,-500.0,0.0005589,120,"2024-03-27T09:31:13.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720165,1711531873088,-1576.62,0.0005589,120,"2024-03-27T09:31:13.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720166,1711531873097,-5576.53,0.0005589,120,"2024-03-27T09:31:13.097",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720167,1711531873107,-1034.84,0.0005589,120,"2024-03-27T09:31:13.107",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720168,1711531873119,-3314.77,0.0005589,120,"2024-03-27T09:31:13.119",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720169,1711531873128,-786.38,0.0005589,120,"2024-03-27T09:31:13.128",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720170,1711531873138,-500.0,0.0005589,85,"2024-03-27T09:31:13.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720171,1711531873147,-5205.21,0.0005589,120,"2024-03-27T09:31:13.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720172,1711531873157,-1891.4,0.0005589,120,"2024-03-27T09:31:13.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720173,1711531873166,-1087.33,0.0005589,120,"2024-03-27T09:31:13.166",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720174,1711531873175,-2349.37,0.0005589,120,"2024-03-27T09:31:13.175",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720175,1711531873185,-881.46,0.0005589,120,"2024-03-27T09:31:13.185",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720176,1711531873194,-524.64,0.0005589,120,"2024-03-27T09:31:13.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720177,1711531873203,-951.7,0.0005589,120,"2024-03-27T09:31:13.203",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720178,1711531873213,-5965.79,0.0005589,120,"2024-03-27T09:31:13.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720179,1711531873222,-500.0,0.0005589,120,"2024-03-27T09:31:13.222",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720180,1711531873231,-500.0,0.0005589,120,"2024-03-27T09:31:13.231",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720181,1711531873241,-1461.03,0.0005589,120,"2024-03-27T09:31:13.241",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720182,1711531873250,-15519.5,0.0005589,120,"2024-03-27T09:31:13.250",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720183,1711531873259,-2049.25,0.0005589,120,"2024-03-27T09:31:13.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720184,1711531873269,-5568.74,0.0005589,120,"2024-03-27T09:31:13.269",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720185,1711531873278,-500.0,0.0005589,120,"2024-03-27T09:31:13.278",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720186,1711531873287,-1091.85,0.0005589,120,"2024-03-27T09:31:13.287",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720187,1711531873297,-2371.9,0.0005589,120,"2024-03-27T09:31:13.297",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720188,1711531873306,-5312.45,0.0005589,21,"2024-03-27T09:31:13.306",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720189,1711531873316,-4946.95,0.0005589,120,"2024-03-27T09:31:13.316",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720190,1711531873326,-857.9,0.0005589,120,"2024-03-27T09:31:13.326",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720191,1711531873335,-1675.86,0.0005589,120,"2024-03-27T09:31:13.335",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720192,1711531873344,-500.0,0.0005589,120,"2024-03-27T09:31:13.344",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720193,1711531873354,-7260.49,0.0005589,120,"2024-03-27T09:31:13.354",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720194,1711531873365,-2181.49,0.0005589,120,"2024-03-27T09:31:13.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720195,1711531873375,-20131.11,0.0005589,120,"2024-03-27T09:31:13.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720196,1711531873384,-11042.37,0.0005589,120,"2024-03-27T09:31:13.384",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720197,1711531873393,-6897.21,0.0005589,120,"2024-03-27T09:31:13.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720198,1711531873403,-651.55,0.0005589,120,"2024-03-27T09:31:13.403",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720199,1711531873412,-701.95,0.0005589,120,"2024-03-27T09:31:13.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720200,1711531873422,-2130.92,0.0005589,120,"2024-03-27T09:31:13.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720201,1711531873431,-779.79,0.0005589,120,"2024-03-27T09:31:13.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720202,1711531873441,-4603.54,0.0005589,120,"2024-03-27T09:31:13.441",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720203,1711531873450,-7358.75,0.0005589,120,"2024-03-27T09:31:13.450",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720204,1711531873460,-712.79,0.0005589,120,"2024-03-27T09:31:13.460",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720205,1711531873470,-5888.36442264,0.0005589,120,"2024-03-27T09:31:13.470",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720206,1711531873573,-0.7165978,0.0005589,120,"2024-03-27T09:31:13.573",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720207,1711531873655,-1679.62897956,0.0005589,120,"2024-03-27T09:31:13.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720208,1711531873708,-500.0,0.0005589,120,"2024-03-27T09:31:13.708",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720209,1711531873718,-45.72802167,0.0005589,120,"2024-03-27T09:31:13.718",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720210,1711531873734,-1987.35850972,0.0005589,120,"2024-03-27T09:31:13.734",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720211,1711531873746,-5970.98479864,0.0005589,120,"2024-03-27T09:31:13.746",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720212,1711531873757,-2294.61267301,0.0005589,120,"2024-03-27T09:31:13.757",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720213,1711531874138,-152.38573117,0.000359,2,"2024-03-27T09:31:14.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720214,1711531874147,-559.61426883,0.000359,2,"2024-03-27T09:31:14.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720215,1711531874253,-167.16264511,0.000359,2,"2024-03-27T09:31:14.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720216,1711531874263,-152.38573111,0.00038651,2,"2024-03-27T09:31:14.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720217,1711531874272,-19.67506608,0.00041402,12,"2024-03-27T09:31:14.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720218,1711531874285,-132.71066503,0.00041402,12,"2024-03-27T09:31:14.285",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720219,1711531874294,-152.38573111,0.00044153,22,"2024-03-27T09:31:14.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720220,1711531874304,-556.0,0.00051759,7,"2024-03-27T09:31:14.304",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720221,1711531874314,-5458.4876022,0.00052799,2,"2024-03-27T09:31:14.314",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720222,1711531874323,-796.59,0.00054794,120,"2024-03-27T09:31:14.323",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720223,1711531874332,-796.59,0.00055068,120,"2024-03-27T09:31:14.332",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720224,1711531874342,-8286.68599696,0.0005589,120,"2024-03-27T09:31:14.342",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720225,1711531874351,-1202.8,0.0005589,120,"2024-03-27T09:31:14.351",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720226,1711531874360,-1070.33,0.0005589,120,"2024-03-27T09:31:14.360",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720227,1711531874371,-1312.45,0.0005589,120,"2024-03-27T09:31:14.371",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720228,1711531874380,-1154.85160072,0.0005589,120,"2024-03-27T09:31:14.380",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720229,1711531874688,-796.59,0.00055342,120,"2024-03-27T09:31:14.688",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720230,1711531874698,-1375.22839928,0.0005589,120,"2024-03-27T09:31:14.698",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720231,1711531874707,-269.33658709,0.0005589,4,"2024-03-27T09:31:14.707",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720232,1711531874716,-2457.99,0.0005589,120,"2024-03-27T09:31:14.716",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720233,1711531874726,-318.98,0.0005589,120,"2024-03-27T09:31:14.726",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720234,1711531874735,-5452.71,0.0005589,120,"2024-03-27T09:31:14.735",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720235,1711531874744,-1085.21,0.0005589,120,"2024-03-27T09:31:14.744",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720236,1711531874754,-500.0,0.0005589,120,"2024-03-27T09:31:14.754",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720237,1711531874763,-1174.5049703,0.0005589,120,"2024-03-27T09:31:14.763",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720238,1711531874779,-924.7650297,0.0005589,120,"2024-03-27T09:31:14.779",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720239,1711531874788,-2327.39,0.0005589,120,"2024-03-27T09:31:14.788",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720240,1711531874798,-665.11,0.0005589,120,"2024-03-27T09:31:14.798",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720241,1711531874807,-1958.13,0.0005589,120,"2024-03-27T09:31:14.807",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720242,1711531874817,-8602.32,0.0005589,120,"2024-03-27T09:31:14.817",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720243,1711531874827,-987.71,0.0005589,120,"2024-03-27T09:31:14.827",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720244,1711531874836,-635.61,0.0005589,120,"2024-03-27T09:31:14.836",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720245,1711531874846,-788.03,0.0005589,120,"2024-03-27T09:31:14.846",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720246,1711531874855,-902.58,0.0005589,120,"2024-03-27T09:31:14.855",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720247,1711531874866,-1292.62,0.0005589,120,"2024-03-27T09:31:14.866",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720248,1711531874875,-1555.33,0.0005589,120,"2024-03-27T09:31:14.875",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720249,1711531874884,-500.0,0.0005589,120,"2024-03-27T09:31:14.884",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720250,1711531874894,-1456.05,0.0005589,120,"2024-03-27T09:31:14.894",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720251,1711531874905,-500.0,0.0005589,120,"2024-03-27T09:31:14.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720252,1711531874915,-10798.45,0.0005589,120,"2024-03-27T09:31:14.915",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720253,1711531874924,-1938.92,0.0005589,120,"2024-03-27T09:31:14.924",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720254,1711531874934,-1854.86,0.0005589,120,"2024-03-27T09:31:14.934",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720255,1711531874944,-5968.92,0.0005589,120,"2024-03-27T09:31:14.944",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720256,1711531874954,-1171.98,0.0005589,120,"2024-03-27T09:31:14.954",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720257,1711531874963,-500.0,0.0005589,120,"2024-03-27T09:31:14.963",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720258,1711531874973,-1935.06,0.0005589,120,"2024-03-27T09:31:14.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720259,1711531874983,-928.26,0.0005589,120,"2024-03-27T09:31:14.983",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720260,1711531874992,-1848.33,0.0005589,120,"2024-03-27T09:31:14.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720261,1711531875002,-1479.48,0.0005589,120,"2024-03-27T09:31:15.002",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720262,1711531875016,-1536.63,0.0005589,120,"2024-03-27T09:31:15.016",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720263,1711531875025,-158.397024,0.0005589,120,"2024-03-27T09:31:15.025",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720264,1711531875034,-158.397024,0.0005589,120,"2024-03-27T09:31:15.034",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720265,1711531875044,-158.397024,0.0005589,120,"2024-03-27T09:31:15.044",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720266,1711531875053,-158.39703,0.0005589,120,"2024-03-27T09:31:15.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720267,1711531875063,-569.72,0.0005589,120,"2024-03-27T09:31:15.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720268,1711531875072,-516.43,0.0005589,120,"2024-03-27T09:31:15.072",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720269,1711531875081,-1868.41,0.0005589,120,"2024-03-27T09:31:15.081",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720270,1711531875090,-500.0,0.0005589,120,"2024-03-27T09:31:15.090",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720271,1711531875102,-1239.68,0.0005589,120,"2024-03-27T09:31:15.102",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720272,1711531875113,-800.0,0.000559,20,"2024-03-27T09:31:15.113",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720273,1711531875122,-165.64,0.0005598,15,"2024-03-27T09:31:15.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720274,1711531875131,-392.0,0.0005598,15,"2024-03-27T09:31:15.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720275,1711531875141,-161.83589466,0.00055986,120,"2024-03-27T09:31:15.141",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720276,1711531875150,-150.5,0.0005599,15,"2024-03-27T09:31:15.150",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720277,1711531875159,-392.0,0.0005599,15,"2024-03-27T09:31:15.159",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720278,1711531875168,-151.70631409,0.00055991,120,"2024-03-27T09:31:15.168",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720279,1711531875177,-151.54545459,0.00055992,120,"2024-03-27T09:31:15.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720280,1711531875187,-157.36286158,0.00055993,120,"2024-03-27T09:31:15.187",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720281,1711531875195,-150.41241522,0.00056,30,"2024-03-27T09:31:15.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720282,1711531875205,-8039.0,0.00056,30,"2024-03-27T09:31:15.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720283,1711531875214,-5000.0,0.00056,120,"2024-03-27T09:31:15.214",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720284,1711531875223,-257795.40656931,0.00056,120,"2024-03-27T09:31:15.223",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720285,1711531875474,-69955.76588055,0.00056,120,"2024-03-27T09:31:15.474",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720286,1711531875486,-20965.204,0.00056,120,"2024-03-27T09:31:15.486",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720287,1711531880620,330.6228,0.00019899,2,"2024-03-27T09:31:20.620",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720289,1711531926748,252.112513,0.00019726,2,"2024-03-27T09:32:06.748",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720290,1711531930600,252.112513,0.00020548,2,"2024-03-27T09:32:10.600",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720291,1711531932516,252.112513,0.0002137,2,"2024-03-27T09:32:12.516",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720292,1711531950095,291.2409014,0.00019899,2,"2024-03-27T09:32:30.095",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720293,1711531950127,1129.52712583,0.00019899,2,"2024-03-27T09:32:30.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720294,1711531952935,2979.93858727,0.00019899,2,"2024-03-27T09:32:32.935",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720410,1711532049554,1572.68876657,0.00023,30,"2024-03-27T09:34:09.554",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720433,1711532493925,-5515.67998838,0.00022999,2,"2024-03-27T09:41:33.925",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720434,1711532493953,-3513.61339712,0.00023,2,"2024-03-27T09:41:33.953",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720435,1711532847124,-780.88336166,0.00022893,2,"2024-03-27T09:47:27.124",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720436,1711532847144,-155.0,0.00022894,2,"2024-03-27T09:47:27.144",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720437,1711532847165,-155.0,0.00022894,2,"2024-03-27T09:47:27.165",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720438,1711532847184,-155.0,0.00022895,2,"2024-03-27T09:47:27.184",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720439,1711532847207,-46.13064528,0.00022895,2,"2024-03-27T09:47:27.207",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720440,1711532847239,-4913.71778739,0.00022895,2,"2024-03-27T09:47:27.239",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720441,1711532847261,-258.23861372,0.00022898,2,"2024-03-27T09:47:27.261",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720442,1711532847282,-156.58282532,0.00022899,2,"2024-03-27T09:47:27.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720443,1711532847302,-150.0,0.00022998,2,"2024-03-27T09:47:27.302",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720444,1711532847325,-150.0,0.00022998,2,"2024-03-27T09:47:27.325",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720445,1711532847347,-600.12745253,0.00023,2,"2024-03-27T09:47:27.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720446,1711532969213,-150.0,0.00022999,2,"2024-03-27T09:49:29.213",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720447,1711532969234,-150.0,0.00022999,2,"2024-03-27T09:49:29.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720448,1711532969256,-205.08846984,0.00022999,2,"2024-03-27T09:49:29.256",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720450,1711533032196,-94.91153016,0.00022999,2,"2024-03-27T09:50:32.196",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720451,1711533032206,-2301.18403133,0.00023,2,"2024-03-27T09:50:32.206",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720452,1711533032219,-670.35804,0.00023,2,"2024-03-27T09:50:32.219",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720453,1711533032233,-1488.44114622,0.00023,2,"2024-03-27T09:50:32.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720454,1711533032246,-297.14994958,0.00023,2,"2024-03-27T09:50:32.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720455,1711533032277,-2211.62805563,0.00023,2,"2024-03-27T09:50:32.277",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720456,1711533032290,-3977.33075568,0.00023,2,"2024-03-27T09:50:32.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720457,1711533032303,-24.04076905,0.00023,2,"2024-03-27T09:50:32.303",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720458,1711533032313,-276.16175604,0.00023,2,"2024-03-27T09:50:32.313",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720459,1711533032347,-10.86037377,0.00023,2,"2024-03-27T09:50:32.347",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720460,1711533032357,-150.0,0.00023,2,"2024-03-27T09:50:32.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720461,1711533032370,-150.0,0.00023,2,"2024-03-27T09:50:32.370",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720462,1711533032382,-150.0,0.00023,2,"2024-03-27T09:50:32.382",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720463,1711533032391,-150.0,0.00023,2,"2024-03-27T09:50:32.391",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720464,1711533032400,-135.36811117,0.00023,2,"2024-03-27T09:50:32.400",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720465,1711533032412,-93.92496882,0.00023,2,"2024-03-27T09:50:32.412",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720466,1711533032422,-258.2386137,0.00024177,2,"2024-03-27T09:50:32.422",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720467,1711533032431,-353.00300357,0.00025,2,"2024-03-27T09:50:32.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720468,1711533032441,-1182.1,0.00025298,2,"2024-03-27T09:50:32.441",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720469,1711533032451,-111.04312377,0.00025299,2,"2024-03-27T09:50:32.451",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720470,1711533032462,-98.95687623,0.00025299,2,"2024-03-27T09:50:32.462",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720471,1711533032472,-210.0,0.00025299,2,"2024-03-27T09:50:32.472",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720473,1711533032481,-258.18312377,0.00025455,2,"2024-03-27T09:50:32.481",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720495,1711533038098,-0.05548993,0.00025455,2,"2024-03-27T09:50:38.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720496,1711533038108,-673.62,0.00025455,2,"2024-03-27T09:50:38.108",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720497,1711533038118,-258.2386137,0.00026734,2,"2024-03-27T09:50:38.118",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720498,1711533038127,-250.0,0.00027,3,"2024-03-27T09:50:38.127",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720499,1711533038137,-293.0,0.00027829,2,"2024-03-27T09:50:38.137",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720500,1711533038147,-293.0,0.00027829,2,"2024-03-27T09:50:38.147",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720501,1711533038157,-316.18,0.00027829,2,"2024-03-27T09:50:38.157",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720502,1711533038167,-459.55,0.00027829,2,"2024-03-27T09:50:38.167",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720503,1711533038176,-150.99,0.00027829,2,"2024-03-27T09:50:38.176",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720504,1711533038186,-258.2386137,0.00028012,2,"2024-03-27T09:50:38.186",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720505,1711533038195,-300.0,0.00029,3,"2024-03-27T09:50:38.195",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720506,1711533038205,-559.30829187,0.0002929,2,"2024-03-27T09:50:38.205",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720507,1711533038215,-258.2386137,0.00029291,2,"2024-03-27T09:50:38.215",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720508,1711533038225,-258.2386137,0.00030569,2,"2024-03-27T09:50:38.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720509,1711533038235,-350.0,0.00031,3,"2024-03-27T09:50:38.235",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720510,1711533038244,-176.19,0.00031708,2,"2024-03-27T09:50:38.244",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720511,1711533038253,-258.2386137,0.00031848,2,"2024-03-27T09:50:38.253",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720512,1711533038263,-499.99,0.00032587,2,"2024-03-27T09:50:38.263",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720513,1711533038273,-2227.02,0.00032587,2,"2024-03-27T09:50:38.273",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720514,1711533038282,-150.99,0.00032587,2,"2024-03-27T09:50:38.282",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720515,1711533038292,-250.0,0.00032971,110,"2024-03-27T09:50:38.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720516,1711533038301,-250.0,0.00032971,2,"2024-03-27T09:50:38.301",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720517,1711533038311,-162.73,0.00032997,15,"2024-03-27T09:50:38.311",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720518,1711533038321,-400.0,0.00033,3,"2024-03-27T09:50:38.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720519,1711533038331,-258.2386137,0.00033126,2,"2024-03-27T09:50:38.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720520,1711533038341,-246.23,0.00033523,10,"2024-03-27T09:50:38.341",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720521,1711533038352,-200.0,0.00033523,2,"2024-03-27T09:50:38.352",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720522,1711533038365,-9999.99,0.00033977,2,"2024-03-27T09:50:38.365",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720523,1711533038374,-155.0,0.00034343,4,"2024-03-27T09:50:38.374",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720524,1711533038385,-246.23,0.00034344,10,"2024-03-27T09:50:38.385",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720525,1711533038395,-6663.90384428,0.00034403,4,"2024-03-27T09:50:38.395",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720526,1711533038407,-1515.59425167,0.00034404,2,"2024-03-27T09:50:38.407",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720527,1711533038417,-258.2386137,0.00034405,2,"2024-03-27T09:50:38.417",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720528,1711533038427,-150.0,0.00034548,10,"2024-03-27T09:50:38.427",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720529,1711533038437,-2751.0,0.00034576,2,"2024-03-27T09:50:38.437",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720530,1711533038448,-250.0,0.00034604,2,"2024-03-27T09:50:38.448",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720531,1711533038459,-1684.04,0.00034611,2,"2024-03-27T09:50:38.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720532,1711533038468,-150.0,0.0003491,2,"2024-03-27T09:50:38.468",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720533,1711533038478,-170.09,0.00034928,2,"2024-03-27T09:50:38.478",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720534,1711533038487,-467.86,0.00034987,2,"2024-03-27T09:50:38.487",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720535,1711533038497,-450.0,0.00035,3,"2024-03-27T09:50:38.497",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720536,1711533038507,-246.23,0.00035166,10,"2024-03-27T09:50:38.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720537,1711533038517,-258.2386137,0.00035683,2,"2024-03-27T09:50:38.517",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720538,1711533038527,-246.23,0.00035987,10,"2024-03-27T09:50:38.527",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720539,1711533038537,-246.23,0.00036808,10,"2024-03-27T09:50:38.537",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720540,1711533038548,-258.2386137,0.00036962,2,"2024-03-27T09:50:38.548",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720541,1711533038557,-500.0,0.00037,3,"2024-03-27T09:50:38.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720542,1711533038567,-1237.761,0.00037,2,"2024-03-27T09:50:38.567",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720543,1711533038577,-186.69469355,0.0003753,10,"2024-03-27T09:50:38.577",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720544,1711533038586,-188.29783765,0.00037619,2,"2024-03-27T09:50:38.586",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720545,1711533038596,-155.79208871,0.00037628,15,"2024-03-27T09:50:38.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720546,1711533038606,-234.97892157,0.00037628,15,"2024-03-27T09:50:38.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720547,1711533038615,-759246.18182417,0.00037629,4,"2024-03-27T09:50:38.615",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720548,1711533038630,-6698.72588836,0.00037629,4,"2024-03-27T09:50:38.630",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720549,1711533039065,-2e-08,0.00037629,4,"2024-03-27T09:50:39.065",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720550,1711533039078,-704.6316058,0.00037629,4,"2024-03-27T09:50:39.078",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720551,1711533039091,-785.92464769,0.00037629,4,"2024-03-27T09:50:39.091",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720552,1711533039104,-669.42707453,0.00037629,4,"2024-03-27T09:50:39.104",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720553,1711533039116,-8381.80999999,0.00037629,4,"2024-03-27T09:50:39.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720566,1711533040177,-2868.43341692,0.00037629,4,"2024-03-27T09:50:40.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720572,1711533040298,-1914.41247,0.00037629,4,"2024-03-27T09:50:40.298",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720580,1711533040364,-2449.04082208,0.00037629,4,"2024-03-27T09:50:40.364",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720586,1711533040431,-728.05842579,0.00037629,4,"2024-03-27T09:50:40.431",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720587,1711533040443,-861.78488582,0.00037629,4,"2024-03-27T09:50:40.443",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720588,1711533040457,-4719.33476274,0.00037629,4,"2024-03-27T09:50:40.457",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720589,1711533040491,-3294.291,0.00037629,4,"2024-03-27T09:50:40.491",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720600,1711533043234,-2405.14960102,0.00037629,4,"2024-03-27T09:50:43.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720601,1711533043246,-3717.56621638,0.00037629,4,"2024-03-27T09:50:43.246",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720602,1711533043259,-2986.92251972,0.00037629,4,"2024-03-27T09:50:43.259",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720603,1711533043271,-87479.97799998,0.00037629,4,"2024-03-27T09:50:43.271",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720604,1711533043296,-420188.85721586,0.00037629,4,"2024-03-27T09:50:43.296",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720605,1711533043363,-7132.62907536,0.00037629,4,"2024-03-27T09:50:43.363",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720606,1711533043377,-40594.20846142,0.00037629,4,"2024-03-27T09:50:43.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720607,1711533043392,-7525.56806573,0.00037629,4,"2024-03-27T09:50:43.392",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720608,1711533043678,-2047.38919279,0.00037629,4,"2024-03-27T09:50:43.678",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720630,1711533046228,-691.02049656,0.00037629,4,"2024-03-27T09:50:46.228",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720631,1711533046290,-1284.1755862,0.00037629,4,"2024-03-27T09:50:46.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720632,1711533046375,-1468.0,0.00037629,4,"2024-03-27T09:50:46.375",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720633,1711533046433,-0.54995667,0.00037629,4,"2024-03-27T09:50:46.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720634,1711533046445,-3054.89154427,0.00037629,4,"2024-03-27T09:50:46.445",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720635,1711533046495,-2660.56650249,0.00037629,4,"2024-03-27T09:50:46.495",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720636,1711533046507,-351.21220248,0.00037629,4,"2024-03-27T09:50:46.507",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720637,1711533046519,-746.86685854,0.00037629,4,"2024-03-27T09:50:46.519",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720638,1711533047300,-118843.90436259,0.00037629,4,"2024-03-27T09:50:47.300",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720639,1711533047393,-32841.11995811,0.00037629,4,"2024-03-27T09:50:47.393",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720640,1711533047405,-312.14085402,0.00037629,4,"2024-03-27T09:50:47.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720641,1711533047433,-530.45176955,0.00037629,4,"2024-03-27T09:50:47.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720642,1711533047482,-512.6399146,0.00037629,4,"2024-03-27T09:50:47.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720643,1711533047494,-2840.07169956,0.00037629,4,"2024-03-27T09:50:47.494",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720645,1711533069406,62000.0,0.00018,2,"2024-03-27T09:51:09.406",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720646,1711533069433,10847695.40350645,0.00018,2,"2024-03-27T09:51:09.433",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720647,1711533071811,1673.26521226,0.000154,2,"2024-03-27T09:51:11.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720649,1711533081218,527.40543036,9e-05,2,"2024-03-27T09:51:21.218",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720650,1711533092805,1258.84831319,0.0001,2,"2024-03-27T09:51:32.805",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720651,1711533116811,27745.07410245,6.94e-05,2,"2024-03-27T09:51:56.811",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720656,1711533219489,318.33273827,6.94e-05,2,"2024-03-27T09:53:39.489",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720657,1711533219913,155.14349743,0.00018,2,"2024-03-27T09:53:39.913",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720658,1711533220692,365.83716599,6.94e-05,2,"2024-03-27T09:53:40.692",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720659,1711533220773,738.73771562,0.00012,2,"2024-03-27T09:53:40.773",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720660,1711533221473,250.79423745,6.94e-05,2,"2024-03-27T09:53:41.473",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720661,1711533222590,155.26162148,6.94e-05,2,"2024-03-27T09:53:42.590",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720662,1711533223626,406.48055709,0.0001,2,"2024-03-27T09:53:43.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720663,1711533224272,292.17207754,6.94e-05,2,"2024-03-27T09:53:44.272",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720664,1711533224459,938.37870965,6.94e-05,2,"2024-03-27T09:53:44.459",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720665,1711533225265,948.9259237,6.593e-05,2,"2024-03-27T09:53:45.265",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720666,1711533226233,862.28398827,6.94e-05,2,"2024-03-27T09:53:46.233",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720667,1711533228890,1464.4092569,6.94e-05,2,"2024-03-27T09:53:48.890",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720668,1711533229638,287.02212981,6.94e-05,2,"2024-03-27T09:53:49.638",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720669,1711533234116,2617.89763888,6.94e-05,2,"2024-03-27T09:53:54.116",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720670,1711533236961,6698.43855006,6.94e-05,2,"2024-03-27T09:53:56.961",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720671,1711533237633,61924.88419186,6.94e-05,2,"2024-03-27T09:53:57.633",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720672,1711533237659,858222.47582327,6.94e-05,2,"2024-03-27T09:53:57.659",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720673,1711533239607,407.26774146,0.0001,2,"2024-03-27T09:53:59.607",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720674,1711533240895,3262470.25987056,0.00018,2,"2024-03-27T09:54:00.895",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720675,1711533242879,460.41366992,6.94e-05,2,"2024-03-27T09:54:02.879",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720676,1711533243626,287.02212981,6.94e-05,2,"2024-03-27T09:54:03.626",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720677,1711533246458,150.0,6.94e-05,2,"2024-03-27T09:54:06.458",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720678,1711533246480,150.0,6.94e-05,2,"2024-03-27T09:54:06.480",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720679,1711533246500,150.0,6.94e-05,2,"2024-03-27T09:54:06.500",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720680,1711533246522,27.69324998,6.94e-05,2,"2024-03-27T09:54:06.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720681,1711533248217,122.30675002,6.94e-05,2,"2024-03-27T09:54:08.217",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720682,1711533248243,150.0,6.94e-05,2,"2024-03-27T09:54:08.243",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720683,1711533248267,150.0,6.94e-05,2,"2024-03-27T09:54:08.267",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720684,1711533248288,150.0,6.94e-05,2,"2024-03-27T09:54:08.288",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720685,1711533248310,150.0,6.94e-05,2,"2024-03-27T09:54:08.310",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720686,1711533248331,143.10944343,6.94e-05,2,"2024-03-27T09:54:08.331",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720687,1711533252042,150.0,6.94e-05,2,"2024-03-27T09:54:12.042",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720688,1711533252066,150.0,6.94e-05,2,"2024-03-27T09:54:12.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720689,1711533252088,150.0,6.94e-05,2,"2024-03-27T09:54:12.088",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720690,1711533252110,150.0,6.94e-05,2,"2024-03-27T09:54:12.110",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720691,1711533252132,150.0,6.94e-05,2,"2024-03-27T09:54:12.132",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720692,1711533252153,150.0,6.94e-05,2,"2024-03-27T09:54:12.153",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720693,1711533252177,150.0,6.94e-05,2,"2024-03-27T09:54:12.177",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720694,1711533252198,150.0,6.94e-05,2,"2024-03-27T09:54:12.198",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720695,1711533252220,150.0,6.94e-05,2,"2024-03-27T09:54:12.220",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720696,1711533252242,13.92466986,6.94e-05,2,"2024-03-27T09:54:12.242",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720697,1711533259553,150.0,6.94e-05,2,"2024-03-27T09:54:19.553",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720698,1711533259576,150.0,6.94e-05,2,"2024-03-27T09:54:19.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720699,1711533259596,150.0,6.94e-05,2,"2024-03-27T09:54:19.596",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720700,1711533259616,150.0,6.94e-05,2,"2024-03-27T09:54:19.616",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720701,1711533259639,150.0,6.94e-05,2,"2024-03-27T09:54:19.639",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720702,1711533259659,150.0,6.94e-05,2,"2024-03-27T09:54:19.659",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720703,1711533259679,150.0,6.94e-05,2,"2024-03-27T09:54:19.679",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720704,1711533259699,150.0,6.94e-05,2,"2024-03-27T09:54:19.699",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720705,1711533259719,150.0,6.94e-05,2,"2024-03-27T09:54:19.719",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720706,1711533259739,150.0,6.94e-05,2,"2024-03-27T09:54:19.739",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720707,1711533259759,150.0,6.94e-05,2,"2024-03-27T09:54:19.759",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720708,1711533259778,150.0,6.94e-05,2,"2024-03-27T09:54:19.778",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720709,1711533259799,150.0,6.94e-05,2,"2024-03-27T09:54:19.799",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720710,1711533259824,150.0,6.94e-05,2,"2024-03-27T09:54:19.824",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720711,1711533259844,150.0,6.94e-05,2,"2024-03-27T09:54:19.844",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720712,1711533259864,150.0,6.94e-05,2,"2024-03-27T09:54:19.864",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720713,1711533259886,150.0,6.94e-05,2,"2024-03-27T09:54:19.886",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720714,1711533259905,150.0,6.94e-05,2,"2024-03-27T09:54:19.905",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720715,1711533259926,150.0,6.94e-05,2,"2024-03-27T09:54:19.926",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720716,1711533259946,150.0,6.94e-05,2,"2024-03-27T09:54:19.946",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720717,1711533259967,228098.98932831,6.94e-05,2,"2024-03-27T09:54:19.967",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720718,1711533261634,197.2012671,6.94e-05,2,"2024-03-27T09:54:21.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720719,1711533261656,89.82086271,6.94e-05,2,"2024-03-27T09:54:21.656",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720720,1711533262581,296.1131679,0.0001,2,"2024-03-27T09:54:22.581",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720721,1711533268100,150.0,6.94e-05,2,"2024-03-27T09:54:28.100",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720722,1711533268122,150.0,6.94e-05,2,"2024-03-27T09:54:28.122",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720723,1711533268145,150.0,6.94e-05,2,"2024-03-27T09:54:28.145",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720724,1711533268169,150.0,6.94e-05,2,"2024-03-27T09:54:28.169",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720725,1711533268192,763.92466986,6.94e-05,2,"2024-03-27T09:54:28.192",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720726,1711533271117,150.0,0.00015,2,"2024-03-27T09:54:31.117",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720727,1711533271138,210.17913729,0.00015,2,"2024-03-27T09:54:31.138",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720728,1711533271160,26544.87184614,0.00015,2,"2024-03-27T09:54:31.160",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720729,1711533281655,169.25481651,6.94e-05,2,"2024-03-27T09:54:41.655",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720730,1711533285408,198.44287316,0.00015,2,"2024-03-27T09:54:45.408",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720731,1711533293482,1363.92466986,0.00015,2,"2024-03-27T09:54:53.482",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720732,1711533298292,-174.31,0.00032933,120,"2024-03-27T09:54:58.292",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720733,1711533314050,1363.92466986,0.00015,2,"2024-03-27T09:55:14.050",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720734,1711533334063,1363.92466986,0.00015,2,"2024-03-27T09:55:34.063",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720735,1711533349568,77061.07533014,0.00015,2,"2024-03-27T09:55:49.568",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720736,1711533349589,1359.99948068,0.00015,2,"2024-03-27T09:55:49.589",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720737,1711533350061,1363.92466986,0.00015,2,"2024-03-27T09:55:50.061",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720738,1711533355350,1031.2102017,0.00015,2,"2024-03-27T09:55:55.350",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720739,1711533368321,1363.92466986,0.00015,2,"2024-03-27T09:56:08.321",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720740,1711533373343,375.57059102,0.00015,2,"2024-03-27T09:56:13.343",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720742,1711533383622,406.48055709,0.0001455,2,"2024-03-27T09:56:23.622",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720743,1711533384098,1363.92466986,0.00015,2,"2024-03-27T09:56:24.098",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720744,1711533384973,6698.43855006,0.00015,2,"2024-03-27T09:56:24.973",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720745,1711533386632,365.83716599,0.00015,2,"2024-03-27T09:56:26.632",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720746,1711533386742,738.73771562,0.00012,2,"2024-03-27T09:56:26.742",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720747,1711533388281,862.28398827,0.00015,2,"2024-03-27T09:56:28.281",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720748,1711533388463,938.37870965,0.00015,2,"2024-03-27T09:56:28.463",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720749,1711533388992,1464.4092569,0.00015,2,"2024-03-27T09:56:28.992",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720750,1711533389409,250.79423745,0.00015,2,"2024-03-27T09:56:29.409",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720751,1711533389762,287.02212981,0.00015,2,"2024-03-27T09:56:29.762",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720752,1711533390528,155.26162148,0.00015,2,"2024-03-27T09:56:30.528",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720753,1711533391575,61924.88419186,0.00015,2,"2024-03-27T09:56:31.575",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720754,1711533394112,292.17207754,0.00015,2,"2024-03-27T09:56:34.112",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720755,1711533397225,948.9259237,0.0001425,2,"2024-03-27T09:56:37.225",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720756,1711533397416,318.33273827,0.00015,2,"2024-03-27T09:56:37.416",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720757,1711533406060,1363.92466986,0.00015,2,"2024-03-27T09:56:46.060",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720758,1711533424060,1363.92466986,0.00015,2,"2024-03-27T09:57:04.060",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720759,1711533442061,1363.92466986,0.00015,2,"2024-03-27T09:57:22.061",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720760,1711533458557,400.0,0.00024772,120,"2024-03-27T09:57:38.557",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720761,1711533460066,1363.92466986,0.00015,2,"2024-03-27T09:57:40.066",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720762,1711533476103,1363.92466986,0.00015,2,"2024-03-27T09:57:56.103",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720763,1711533504083,376.67584911,0.00015,2,"2024-03-27T09:58:24.083",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720764,1711533637636,176.47876,0.00015068,2,"2024-03-27T10:00:37.636",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720765,1711533639751,176.47876,0.0001589,2,"2024-03-27T10:00:39.751",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720766,1711533672522,-158.91607008,0.00016612,2,"2024-03-27T10:01:12.522",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720767,1711533672546,-268.12795554,0.00016709,2,"2024-03-27T10:01:12.546",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720768,1711533672570,-523.34916364,0.0001671,2,"2024-03-27T10:01:12.570",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720769,1711533672593,-1000.0,0.0001671,2,"2024-03-27T10:01:12.593",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720770,1711533672617,-4556.89776575,0.0001671,2,"2024-03-27T10:01:12.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720771,1711533672642,-406.77867836,0.00016711,2,"2024-03-27T10:01:12.642",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720772,1711533672666,-155.0,0.00016711,2,"2024-03-27T10:01:12.666",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720773,1711533672694,-155.0,0.00016711,2,"2024-03-27T10:01:12.694",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720774,1711533672724,-450.21582317,0.00016711,2,"2024-03-27T10:01:12.724",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720775,1711533672750,-176.47876,0.00016712,2,"2024-03-27T10:01:12.750",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720776,1711533672777,-447.5,0.00016881,2,"2024-03-27T10:01:12.777",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720777,1711533672803,-176.47876,0.00017534,2,"2024-03-27T10:01:12.803",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720778,1711533672828,-705.17999641,0.00017774,2,"2024-03-27T10:01:12.828",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720779,1711533672853,-806.5669211,0.00017775,2,"2024-03-27T10:01:12.853",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720780,1711533672878,-219.00197946,0.00017776,2,"2024-03-27T10:01:12.878",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720781,1711533672903,-485.65085822,0.00017874,2,"2024-03-27T10:01:12.903",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720782,1711533672928,-155.0,0.00017874,2,"2024-03-27T10:01:12.928",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720783,1711533672957,-4959.84843267,0.00017875,2,"2024-03-27T10:01:12.957",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720784,1711533672981,-10557.61748168,0.00017876,2,"2024-03-27T10:01:12.981",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720785,1711533673005,-150.0,0.00017879,2,"2024-03-27T10:01:13.005",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720786,1711533673030,-150.0,0.00017879,2,"2024-03-27T10:01:13.030",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720787,1711533673053,-1235.12264339,0.00017899,2,"2024-03-27T10:01:13.053",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720788,1711533673082,-6183.7969,0.000179,2,"2024-03-27T10:01:13.082",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720789,1711533673106,-838.22531571,0.000179,2,"2024-03-27T10:01:13.106",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720790,1711533673131,-17079.24649482,0.000179,2,"2024-03-27T10:01:13.131",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720792,1711533717617,226585.659541,0.0001589,2,"2024-03-27T10:01:57.617",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720793,1711533726357,155.17726097,0.0001589,2,"2024-03-27T10:02:06.357",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720794,1711533727017,875.23605126,0.0001589,2,"2024-03-27T10:02:07.017",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720795,1711533731290,949.37404731,0.00015096,2,"2024-03-27T10:02:11.290",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720796,1711533732279,300.22579248,0.0001589,2,"2024-03-27T10:02:12.279",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720797,1711533733444,167.54766992,0.0001589,2,"2024-03-27T10:02:13.444",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720798,1711533733594,750.0,0.0001589,2,"2024-03-27T10:02:13.594",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720799,1711533753294,326.01948839,0.00015096,2,"2024-03-27T10:02:33.294",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720800,1711533777609,-290.6053586,0.00016198,2,"2024-03-27T10:02:57.609",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720801,1711533777634,-192.27,0.00016712,2,"2024-03-27T10:02:57.634",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720802,1711533777658,-268.12795554,0.00016917,2,"2024-03-27T10:02:57.658",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720803,1711533777683,-466.66004612,0.00016918,2,"2024-03-27T10:02:57.683",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720804,1711533777711,-158.91606996,0.00017371,2,"2024-03-27T10:02:57.711",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720805,1711533777736,-10275.37326847,0.000179,2,"2024-03-27T10:02:57.736",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720806,1711533777761,-1423.60916209,0.000179,2,"2024-03-27T10:02:57.761",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720807,1711533777790,-278.75449595,0.000179,2,"2024-03-27T10:02:57.790",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720808,1711533777813,-4553.58810145,0.00017982,2,"2024-03-27T10:02:57.813",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720809,1711533777836,-92.09554182,0.00017998,2,"2024-03-27T10:02:57.836",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720810,1711533786795,1030.29843897,0.00012,2,"2024-03-27T10:03:06.795",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720811,1711533804194,-1500.0,0.0001799,2,"2024-03-27T10:03:24.194",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720812,1711533804234,-155.0,0.00017996,2,"2024-03-27T10:03:24.234",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720813,1711533804264,-155.0,0.00017996,2,"2024-03-27T10:03:24.264",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720814,1711533804295,-150.0,0.00017997,2,"2024-03-27T10:03:24.295",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720815,1711533804320,-150.0,0.00017997,2,"2024-03-27T10:03:24.320",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720816,1711533804349,-612.30720622,0.00017998,2,"2024-03-27T10:03:24.349",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720817,1711533804377,-6373.1187303,0.00017998,2,"2024-03-27T10:03:24.377",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720818,1711533804405,-1000.0,0.00017998,2,"2024-03-27T10:03:24.405",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720819,1711533804434,-155.0,0.00017998,2,"2024-03-27T10:03:24.434",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720820,1711533804460,-406.34010617,0.00017998,2,"2024-03-27T10:03:24.460",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720821,1711533804488,-489.19131062,0.00017998,2,"2024-03-27T10:03:24.488",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720822,1711533804515,-592.79614395,0.00017998,2,"2024-03-27T10:03:24.515",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720823,1711533804547,-805.57050906,0.00017998,2,"2024-03-27T10:03:24.547",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720824,1711533804576,-155.0,0.00017998,2,"2024-03-27T10:03:24.576",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720825,1711533804606,-2159.0794683,0.00017998,2,"2024-03-27T10:03:24.606",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720826,1711533804640,-267.45288164,0.00017998,2,"2024-03-27T10:03:24.640",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720827,1711533804673,-573.81411879,0.00017998,2,"2024-03-27T10:03:24.673",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720828,1711533804702,-1010.39616778,0.00017999,2,"2024-03-27T10:03:24.702",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720829,1711533804731,-150.99,0.00017999,2,"2024-03-27T10:03:24.731",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720830,1711533804758,-499.99,0.00017999,2,"2024-03-27T10:03:24.758",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720831,1711533804786,-2507.72,0.00017999,2,"2024-03-27T10:03:24.786",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720832,1711533804814,-46731.23335717,0.00018,2,"2024-03-27T10:03:24.814",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720833,1711533811621,6310.62052079,0.00015096,2,"2024-03-27T10:03:31.621",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720834,1711533875441,300.0,0.000179,6,"2024-03-27T10:04:35.441",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720835,1711533881421,155.0,0.00015096,2,"2024-03-27T10:04:41.421",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720836,1711533897358,155.0,0.00015096,2,"2024-03-27T10:04:57.358",0.00039055,92.96,0.9811954167058055,1001140147.3249106]
[320720837,1711533917353,305.98744394,0.00017999,5,"2024-03-27T10:05:17.353",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720839,1711533988365,-155.0,0.00017891,2,"2024-03-27T10:06:28.365",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720840,1711533988390,-155.0,0.00017892,2,"2024-03-27T10:06:28.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720841,1711533988414,-155.0,0.00017892,2,"2024-03-27T10:06:28.414",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720842,1711533988439,-374.60114672,0.00017893,2,"2024-03-27T10:06:28.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720843,1711533988464,-4456.38728953,0.00017894,2,"2024-03-27T10:06:28.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720844,1711533988494,-180.09860931,0.00017894,2,"2024-03-27T10:06:28.494",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720845,1711533988520,-484.50959772,0.00017895,2,"2024-03-27T10:06:28.520",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720846,1711533988545,-155.0,0.00017895,2,"2024-03-27T10:06:28.545",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720847,1711533988570,-670.58025256,0.000179,2,"2024-03-27T10:06:28.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720848,1711533988594,-896.29650286,0.000179,2,"2024-03-27T10:06:28.594",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720849,1711533988619,-2704.85740789,0.000179,2,"2024-03-27T10:06:28.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720850,1711533988644,-176.19,0.00017965,2,"2024-03-27T10:06:28.644",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720851,1711533988670,-150.0,0.00017981,2,"2024-03-27T10:06:28.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720852,1711533988696,-150.0,0.00017981,2,"2024-03-27T10:06:28.696",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720853,1711533988720,-300.0,0.00017981,2,"2024-03-27T10:06:28.720",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720854,1711533988745,-4555.2429336,0.00017982,2,"2024-03-27T10:06:28.745",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720855,1711533988771,-164.87034558,0.00017998,2,"2024-03-27T10:06:28.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720856,1711533988795,-155.0,0.00017998,2,"2024-03-27T10:06:28.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720857,1711533988826,-186.99932662,0.00017998,2,"2024-03-27T10:06:28.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720858,1711533988851,-155.34850331,0.00017998,2,"2024-03-27T10:06:28.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720859,1711533988874,-206.83608928,0.00017998,2,"2024-03-27T10:06:28.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720860,1711533988899,-198.88165296,0.00017998,2,"2024-03-27T10:06:28.899",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720861,1711533988923,-155.12969938,0.00017998,2,"2024-03-27T10:06:28.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720862,1711533988948,-155.0,0.00017998,2,"2024-03-27T10:06:28.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720863,1711533988970,-155.0,0.00017998,2,"2024-03-27T10:06:28.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720864,1711533988998,-386.16261726,0.00017998,2,"2024-03-27T10:06:28.998",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720865,1711533989022,-299.18533016,0.00017998,2,"2024-03-27T10:06:29.022",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720866,1711533989046,-155.14444871,0.00017998,2,"2024-03-27T10:06:29.046",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720867,1711533989070,-406.08005128,0.00017998,2,"2024-03-27T10:06:29.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720868,1711533989094,-155.11630653,0.00017998,2,"2024-03-27T10:06:29.094",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720869,1711533989122,-155.14249212,0.00017998,2,"2024-03-27T10:06:29.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720870,1711533989148,-155.0,0.00017998,2,"2024-03-27T10:06:29.148",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720871,1711533989173,-155.48339563,0.00017998,2,"2024-03-27T10:06:29.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720872,1711533989199,-155.1927104,0.00017998,2,"2024-03-27T10:06:29.199",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720873,1711533989223,-183.86804207,0.00017998,2,"2024-03-27T10:06:29.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720874,1711533989247,-155.0,0.00017998,2,"2024-03-27T10:06:29.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720875,1711533989271,-155.28061758,0.00017998,2,"2024-03-27T10:06:29.271",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720876,1711533989295,-166.33991027,0.00017998,2,"2024-03-27T10:06:29.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720877,1711533989322,-155.37962598,0.00017998,2,"2024-03-27T10:06:29.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720878,1711533989347,-197.81426473,0.00017998,2,"2024-03-27T10:06:29.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720879,1711533989371,-155.0,0.00017998,2,"2024-03-27T10:06:29.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720880,1711533989396,-187.79767231,0.00017998,2,"2024-03-27T10:06:29.396",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720881,1711533989419,-453.41483993,0.00017998,2,"2024-03-27T10:06:29.419",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720882,1711533989450,-1735.29241015,0.00017999,2,"2024-03-27T10:06:29.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720883,1711533989474,-77180.47590757,0.00018,2,"2024-03-27T10:06:29.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720884,1711534016871,523.66152424,0.00017998,7,"2024-03-27T10:06:56.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720885,1711534045327,-155.0,0.00016198,2,"2024-03-27T10:07:25.327",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720886,1711534045346,-211.69,0.0001697,2,"2024-03-27T10:07:25.346",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720887,1711534045364,-530.08303492,0.0001789,2,"2024-03-27T10:07:25.364",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720888,1711534045383,-226.93537449,0.00017998,2,"2024-03-27T10:07:25.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720889,1711534045403,-155.93625809,0.00017998,2,"2024-03-27T10:07:25.403",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720890,1711534045421,-455.6622179,0.00017998,2,"2024-03-27T10:07:25.421",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720891,1711534160291,-150.0,0.00017799,2,"2024-03-27T10:09:20.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720892,1711534160312,-300.0,0.00017799,2,"2024-03-27T10:09:20.312",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720893,1711534160332,-888.42,0.000178,2,"2024-03-27T10:09:20.332",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720894,1711534162145,-1167.8465956,0.000178,2,"2024-03-27T10:09:22.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720895,1711534172092,-6036.73550538,0.000178,2,"2024-03-27T10:09:32.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720905,1711534232284,-361.10221362,0.00017799,2,"2024-03-27T10:10:32.284",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720907,1711534232295,-155.0,0.00017799,2,"2024-03-27T10:10:32.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720908,1711534232305,-2763.43165842,0.00017799,2,"2024-03-27T10:10:32.305",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720909,1711534232318,-1034.73564555,0.00017799,2,"2024-03-27T10:10:32.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720910,1711534232363,-497.48514,0.00017799,2,"2024-03-27T10:10:32.363",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720911,1711534232374,-318.4,0.00017799,2,"2024-03-27T10:10:32.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720912,1711534232425,-345.7959887,0.00017799,2,"2024-03-27T10:10:32.425",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720913,1711534232434,-8288.72739902,0.000178,2,"2024-03-27T10:10:32.434",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720914,1711534232444,-836.54340266,0.000179,2,"2024-03-27T10:10:32.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720915,1711534232453,-24770.05795705,0.000179,2,"2024-03-27T10:10:32.453",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720916,1711534232463,-207.97893084,0.0001799,2,"2024-03-27T10:10:32.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720917,1711534232472,-156.54222137,0.00017998,2,"2024-03-27T10:10:32.472",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720918,1711534232482,-155.30642501,0.00017998,2,"2024-03-27T10:10:32.482",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720919,1711534232492,-155.38639491,0.00017998,2,"2024-03-27T10:10:32.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720920,1711534232501,-1000.0,0.00017998,2,"2024-03-27T10:10:32.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720921,1711534232511,-259.85932158,0.00017998,2,"2024-03-27T10:10:32.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720922,1711534232521,-155.45223297,0.00017998,2,"2024-03-27T10:10:32.521",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720923,1711534232531,-288.1832685,0.00017998,2,"2024-03-27T10:10:32.531",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720924,1711534232542,-34672.7035809,0.00017998,2,"2024-03-27T10:10:32.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720925,1711534232551,-643.81349141,0.00017998,2,"2024-03-27T10:10:32.551",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720926,1711534232561,-236.21243831,0.00017998,2,"2024-03-27T10:10:32.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720927,1711534232571,-1000.0,0.00017999,2,"2024-03-27T10:10:32.571",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720928,1711534232580,-200.0,0.00017999,2,"2024-03-27T10:10:32.580",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720929,1711534232589,-209.01652617,0.00017999,2,"2024-03-27T10:10:32.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720930,1711534232598,-181.0703686,0.00017999,2,"2024-03-27T10:10:32.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720931,1711534232609,-281.08037208,0.00017999,2,"2024-03-27T10:10:32.609",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720932,1711534232619,-3973.96821158,0.00017999,2,"2024-03-27T10:10:32.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720933,1711534232629,-715738.23552641,0.00018,2,"2024-03-27T10:10:32.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720934,1711534232640,-155.14349743,0.00018,2,"2024-03-27T10:10:32.640",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720935,1711534232649,-158.91606996,0.0001813,2,"2024-03-27T10:10:32.649",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720936,1711534232659,-158.91606996,0.00018889,2,"2024-03-27T10:10:32.659",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720937,1711534232669,-830.76,0.00018973,2,"2024-03-27T10:10:32.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720938,1711534232678,-272.15,0.00019092,2,"2024-03-27T10:10:32.678",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720940,1711534232687,-499.99,0.00019145,2,"2024-03-27T10:10:32.687",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720942,1711534232697,-1770.97,0.00019145,2,"2024-03-27T10:10:32.697",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720944,1711534232707,-499.99,0.00019145,2,"2024-03-27T10:10:32.707",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720946,1711534232716,-150.99,0.00019145,2,"2024-03-27T10:10:32.716",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720948,1711534232725,-500.0,0.00019178,2,"2024-03-27T10:10:32.725",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720950,1711534232735,-410.25250027,0.00019178,2,"2024-03-27T10:10:32.735",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720952,1711534232745,-234.98173619,0.00019178,2,"2024-03-27T10:10:32.745",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720954,1711534232755,-155.79208871,0.00019178,2,"2024-03-27T10:10:32.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720956,1711534232768,-210.0,0.00019579,2,"2024-03-27T10:10:32.768",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720958,1711534232777,-180.0,0.00019579,2,"2024-03-27T10:10:32.777",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720959,1711534232787,-158.91606996,0.00019647,2,"2024-03-27T10:10:32.787",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720960,1711534232796,-531.81,0.00019779,2,"2024-03-27T10:10:32.796",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720961,1711534232807,-1239.97598968,0.00019989,2,"2024-03-27T10:10:32.807",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720962,1711534232818,-288.84864335,0.0002,2,"2024-03-27T10:10:32.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720963,1711534232829,-155.0,0.0002,2,"2024-03-27T10:10:32.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720964,1711534232840,-500.0,0.00020282,2,"2024-03-27T10:10:32.840",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720965,1711534232850,-158.91606996,0.00020406,2,"2024-03-27T10:10:32.850",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720966,1711534232860,-170.18,0.00020473,2,"2024-03-27T10:10:32.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720967,1711534232869,-3079.78,0.0002053,2,"2024-03-27T10:10:32.869",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720968,1711534232879,-200.0,0.00020723,2,"2024-03-27T10:10:32.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720969,1711534232889,-200.0,0.00020773,2,"2024-03-27T10:10:32.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720970,1711534232901,-385.61,0.00020773,2,"2024-03-27T10:10:32.901",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720971,1711534232910,-500.0,0.00020791,2,"2024-03-27T10:10:32.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720972,1711534232920,-180.0,0.00020862,2,"2024-03-27T10:10:32.920",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720973,1711534232930,-2104.52,0.00020865,2,"2024-03-27T10:10:32.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720974,1711534232939,-150.0,0.0002089,2,"2024-03-27T10:10:32.939",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720975,1711534232949,-300.0,0.000209,7,"2024-03-27T10:10:32.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720976,1711534232958,-416.64,0.00020952,2,"2024-03-27T10:10:32.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720977,1711534232967,-10688.4,0.00020979,2,"2024-03-27T10:10:32.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720978,1711534232977,-200.0,0.00020979,2,"2024-03-27T10:10:32.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720979,1711534232987,-6281.38,0.00020996,2,"2024-03-27T10:10:32.987",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720980,1711534232996,-710.99490935,0.00020999,2,"2024-03-27T10:10:32.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720981,1711534233007,-804.85245616,0.00021,2,"2024-03-27T10:10:33.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720982,1711534233016,-174.31,0.00021009,2,"2024-03-27T10:10:33.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720983,1711534233025,-416.64,0.00021009,2,"2024-03-27T10:10:33.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720984,1711534233035,-2315.32,0.00021059,2,"2024-03-27T10:10:33.035",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720985,1711534233045,-250.0,0.00021059,2,"2024-03-27T10:10:33.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720986,1711534233055,-250.0,0.00021064,2,"2024-03-27T10:10:33.055",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720987,1711534233064,-416.64,0.00021067,2,"2024-03-27T10:10:33.064",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720988,1711534233073,-836.54340258,0.00021078,2,"2024-03-27T10:10:33.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720989,1711534233083,-8200.19,0.00021079,2,"2024-03-27T10:10:33.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720990,1711534233092,-300.51,0.0002109,2,"2024-03-27T10:10:33.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720991,1711534233101,-416.64,0.00021124,2,"2024-03-27T10:10:33.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720992,1711534233112,-158.91606996,0.00021165,2,"2024-03-27T10:10:33.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720993,1711534233122,-416.64,0.00021182,2,"2024-03-27T10:10:33.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720994,1711534233133,-830.76,0.00021236,2,"2024-03-27T10:10:33.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720995,1711534233144,-416.64,0.00021239,2,"2024-03-27T10:10:33.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720996,1711534233153,-416.64,0.00021297,2,"2024-03-27T10:10:33.153",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720997,1711534233162,-416.64,0.00021354,2,"2024-03-27T10:10:33.162",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720998,1711534233172,-416.64,0.00021411,2,"2024-03-27T10:10:33.172",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320720999,1711534233181,-416.64,0.00021469,2,"2024-03-27T10:10:33.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721000,1711534233191,-416.64,0.00021526,2,"2024-03-27T10:10:33.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721001,1711534233200,-288.0,0.00021537,2,"2024-03-27T10:10:33.200",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721002,1711534233210,-416.64,0.00021584,2,"2024-03-27T10:10:33.210",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721003,1711534233219,-416.64,0.00021641,2,"2024-03-27T10:10:33.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721004,1711534233229,-416.64,0.00021699,2,"2024-03-27T10:10:33.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721005,1711534233239,-213.36,0.00021733,2,"2024-03-27T10:10:33.239",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721006,1711534233249,-416.64,0.00021756,2,"2024-03-27T10:10:33.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721007,1711534233260,-5957.31,0.0002177,2,"2024-03-27T10:10:33.260",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721008,1711534233269,-416.64,0.00021814,2,"2024-03-27T10:10:33.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721009,1711534233279,-2704.85740788,0.00021859,2,"2024-03-27T10:10:33.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721010,1711534233288,-24770.05795702,0.00021859,2,"2024-03-27T10:10:33.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721011,1711534233298,-416.64,0.00021871,2,"2024-03-27T10:10:33.298",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721012,1711534233308,-250.0,0.00021918,2,"2024-03-27T10:10:33.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721013,1711534233318,-158.91606996,0.00021924,2,"2024-03-27T10:10:33.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721014,1711534233328,-416.64,0.00021929,2,"2024-03-27T10:10:33.328",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721015,1711534233337,-1580.69248,0.0002198,2,"2024-03-27T10:10:33.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721016,1711534233348,-416.64,0.00021986,2,"2024-03-27T10:10:33.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721017,1711534233358,-644.17906747,0.00022,2,"2024-03-27T10:10:33.358",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721018,1711534233369,-780.88336166,0.00022,2,"2024-03-27T10:10:33.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721019,1711534233378,-4477.2428224,0.00022,2,"2024-03-27T10:10:33.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721020,1711534233388,-416.64,0.00022043,2,"2024-03-27T10:10:33.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721021,1711534233400,-23900.0,0.00022142,2,"2024-03-27T10:10:33.400",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721022,1711534233410,-1580.69249,0.0002228,2,"2024-03-27T10:10:33.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721023,1711534233420,-489.69,0.00022308,2,"2024-03-27T10:10:33.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721024,1711534233430,-6672.63,0.00022358,2,"2024-03-27T10:10:33.430",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721025,1711534233440,-500.0,0.00022379,2,"2024-03-27T10:10:33.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721026,1711534233449,-273.67,0.00022425,2,"2024-03-27T10:10:33.449",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721027,1711534233460,-1374.26,0.00022486,2,"2024-03-27T10:10:33.460",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721028,1711534233470,-1309.83,0.00022497,2,"2024-03-27T10:10:33.470",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721029,1711534233480,-1580.69249,0.000226,2,"2024-03-27T10:10:33.480",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721030,1711534233490,-158.91606996,0.00022683,2,"2024-03-27T10:10:33.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721031,1711534233499,-184.15,0.00022697,10,"2024-03-27T10:10:33.499",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721032,1711534233509,-166.8,0.00022874,2,"2024-03-27T10:10:33.509",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721033,1711534233519,-1580.69249,0.0002291,2,"2024-03-27T10:10:33.519",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721034,1711534233528,-170.18,0.00023032,2,"2024-03-27T10:10:33.528",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721035,1711534233538,-1580.69249,0.0002323,2,"2024-03-27T10:10:33.538",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721036,1711534233548,-274.0,0.000234,2,"2024-03-27T10:10:33.548",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721037,1711534233557,-1361.0,0.000234,2,"2024-03-27T10:10:33.557",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721038,1711534233567,-176.96843755,0.00023406,2,"2024-03-27T10:10:33.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721039,1711534233576,-184.15,0.00023439,10,"2024-03-27T10:10:33.576",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721040,1711534233585,-158.91606996,0.00023442,2,"2024-03-27T10:10:33.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721041,1711534233594,-229.18,0.00023442,2,"2024-03-27T10:10:33.594",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721042,1711534233606,-164202.78697979,0.000235,2,"2024-03-27T10:10:33.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721043,1711534233616,-830.76,0.000235,2,"2024-03-27T10:10:33.616",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721044,1711534233625,-1921.96437535,0.0002354,2,"2024-03-27T10:10:33.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721045,1711534233635,-1580.69249,0.0002354,2,"2024-03-27T10:10:33.635",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721046,1711534233647,-8697.68563476,0.00023573,2,"2024-03-27T10:10:33.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721047,1711534233657,-174.31,0.00023749,2,"2024-03-27T10:10:33.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721048,1711534233667,-223.94252704,0.00024,2,"2024-03-27T10:10:33.667",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721049,1711534233676,-940.16086359,0.00024,2,"2024-03-27T10:10:33.676",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721050,1711534233685,-184.15,0.0002418,10,"2024-03-27T10:10:33.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721051,1711534233695,-158.91606996,0.000242,2,"2024-03-27T10:10:33.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721052,1711534233704,-836.54340258,0.00024257,2,"2024-03-27T10:10:33.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721053,1711534233714,-166.8,0.00024492,2,"2024-03-27T10:10:33.714",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721054,1711534233723,-1000.0,0.00024728,2,"2024-03-27T10:10:33.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721055,1711534233732,-184.15,0.00024922,10,"2024-03-27T10:10:33.732",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721056,1711534233742,-158.91606996,0.00024959,2,"2024-03-27T10:10:33.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721057,1711534233753,-1802.68724567,0.00024998,2,"2024-03-27T10:10:33.753",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721058,1711534233763,-1233.51453626,0.00025,2,"2024-03-27T10:10:33.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721059,1711534233773,-3595.55448134,0.00025,4,"2024-03-27T10:10:33.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721060,1711534233781,-1363.35991343,0.00025,2,"2024-03-27T10:10:33.781",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721061,1711534233791,-2595.96864508,0.00025,2,"2024-03-27T10:10:33.791",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721062,1711534233801,-168.16,0.00025004,2,"2024-03-27T10:10:33.801",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721063,1711534233810,-6672.63,0.00025098,2,"2024-03-27T10:10:33.810",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721064,1711534233820,-170.18,0.00025591,2,"2024-03-27T10:10:33.820",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721065,1711534234041,-158.91606996,0.00025718,2,"2024-03-27T10:10:34.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721066,1711534234052,-830.76,0.00025764,2,"2024-03-27T10:10:34.052",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721067,1711534234063,-2704.85740788,0.00025818,2,"2024-03-27T10:10:34.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721068,1711534234072,-24770.05795702,0.00025818,2,"2024-03-27T10:10:34.072",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721069,1711534234081,-4219.11820855,0.00026,2,"2024-03-27T10:10:34.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721070,1711534234090,-166.8,0.0002611,2,"2024-03-27T10:10:34.090",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721071,1711534234100,-8697.68563469,0.00026296,2,"2024-03-27T10:10:34.100",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721072,1711534234109,-152.38573111,0.00026335,2,"2024-03-27T10:10:34.109",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721073,1711534234119,-1246.14385327,0.000264,2,"2024-03-27T10:10:34.119",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721074,1711534234439,-24357.26797087,0.000264,2,"2024-03-27T10:10:34.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721075,1711534234449,-1685.19,0.00027397,2,"2024-03-27T10:10:34.449",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721076,1711534234459,-836.54340258,0.00027435,2,"2024-03-27T10:10:34.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721077,1711534234469,-605.58124158,0.000275,2,"2024-03-27T10:10:34.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721078,1711534234478,-166.8,0.00027728,2,"2024-03-27T10:10:34.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721079,1711534234487,-1000.0,0.00027818,2,"2024-03-27T10:10:34.487",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721080,1711534234498,-6672.63,0.00027838,2,"2024-03-27T10:10:34.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721081,1711534234508,-400.0,0.00027868,120,"2024-03-27T10:10:34.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721082,1711534234517,-830.76,0.00028028,2,"2024-03-27T10:10:34.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721083,1711534234526,-12371.69132285,0.00028857,2,"2024-03-27T10:10:34.526",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721084,1711534234536,-165.1719352,0.000289,2,"2024-03-27T10:10:34.536",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721085,1711534234545,-559.30829187,0.00029,2,"2024-03-27T10:10:34.545",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721086,1711534234555,-8697.68563469,0.0002902,2,"2024-03-27T10:10:34.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721087,1711534234566,-1018.23151753,0.00029211,2,"2024-03-27T10:10:34.566",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721088,1711534234578,-1086.28848247,0.00029211,2,"2024-03-27T10:10:34.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721089,1711534234588,-2704.85740788,0.00029777,2,"2024-03-27T10:10:34.588",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721090,1711534234597,-24263.42915913,0.00029777,2,"2024-03-27T10:10:34.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721091,1711534234609,-506.62879789,0.00029777,2,"2024-03-27T10:10:34.609",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721092,1711534234618,-4670.50396817,0.0003,2,"2024-03-27T10:10:34.618",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721093,1711534234627,-511.83599996,0.0003,4,"2024-03-27T10:10:34.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721094,1711534234636,-4990.995237,0.0003,4,"2024-03-27T10:10:34.636",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721095,1711534234647,-3120.80192136,0.0003,4,"2024-03-27T10:10:34.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721096,1711534234657,-830.76,0.00030292,2,"2024-03-27T10:10:34.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721097,1711534234667,-3815.06,0.00030326,2,"2024-03-27T10:10:34.667",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721098,1711534234676,-836.54340258,0.00030613,2,"2024-03-27T10:10:34.676",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721099,1711534234686,-700.0,0.000309,11,"2024-03-27T10:10:34.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721100,1711534234695,-1000.0,0.00030909,2,"2024-03-27T10:10:34.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721101,1711534234705,-400.0,0.00030965,120,"2024-03-27T10:10:34.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721102,1711534234714,-200.0,0.00031084,120,"2024-03-27T10:10:34.714",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721103,1711534234723,-76624.03402353,0.0003111,2,"2024-03-27T10:10:34.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721104,1711534234733,-152.38573111,0.00031518,2,"2024-03-27T10:10:34.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721105,1711534234742,-8697.68563469,0.00031743,3,"2024-03-27T10:10:34.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721106,1711534234753,-162.74,0.00032548,15,"2024-03-27T10:10:34.753",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721107,1711534234764,-830.76,0.00032556,2,"2024-03-27T10:10:34.764",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721108,1711534234774,-200.0,0.0003325,10,"2024-03-27T10:10:34.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721109,1711534234783,-605.02,0.00033537,2,"2024-03-27T10:10:34.783",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721110,1711534234794,-605.02,0.00033546,2,"2024-03-27T10:10:34.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721111,1711534234804,-605.02,0.00033555,2,"2024-03-27T10:10:34.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721112,1711534234815,-605.02,0.00033564,2,"2024-03-27T10:10:34.815",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721113,1711534234824,-605.02,0.00033572,2,"2024-03-27T10:10:34.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721114,1711534234837,-605.02,0.00033581,2,"2024-03-27T10:10:34.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721115,1711534234847,-605.02,0.0003359,2,"2024-03-27T10:10:34.847",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721116,1711534234856,-605.02,0.00033599,2,"2024-03-27T10:10:34.856",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721117,1711534234865,-605.02,0.00033608,2,"2024-03-27T10:10:34.865",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721118,1711534234874,-605.02,0.00033617,2,"2024-03-27T10:10:34.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721119,1711534234883,-605.02,0.00033625,2,"2024-03-27T10:10:34.883",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721120,1711534234893,-605.02,0.00033634,2,"2024-03-27T10:10:34.893",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721121,1711534234902,-605.02,0.00033643,2,"2024-03-27T10:10:34.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721122,1711534234911,-605.02,0.00033652,2,"2024-03-27T10:10:34.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721123,1711534234920,-605.02,0.00033661,2,"2024-03-27T10:10:34.920",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721124,1711534234930,-605.02,0.0003367,2,"2024-03-27T10:10:34.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721125,1711534234939,-605.02,0.00033678,2,"2024-03-27T10:10:34.939",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721126,1711534234947,-605.02,0.00033687,2,"2024-03-27T10:10:34.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721127,1711534234957,-605.02,0.00033696,2,"2024-03-27T10:10:34.957",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721128,1711534234965,-605.02,0.00033705,2,"2024-03-27T10:10:34.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721129,1711534234974,-1309.83,0.0003373,2,"2024-03-27T10:10:34.974",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721130,1711534234983,-2704.85740788,0.00033736,2,"2024-03-27T10:10:34.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721131,1711534234992,-24770.05795702,0.00033736,2,"2024-03-27T10:10:34.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721132,1711534235005,-836.54340258,0.00033791,2,"2024-03-27T10:10:35.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721133,1711534235014,-712.61418707,0.00033864,4,"2024-03-27T10:10:35.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721134,1711534235024,-1000.0,0.00034,2,"2024-03-27T10:10:35.024",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721135,1711534235033,-400.0,0.00034061,120,"2024-03-27T10:10:35.033",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721136,1711534235042,-8697.68563469,0.00034466,6,"2024-03-27T10:10:35.042",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721137,1711534235051,-3720.79981531,0.000347,2,"2024-03-27T10:10:35.051",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721138,1711534235061,-1100.0,0.000348,12,"2024-03-27T10:10:35.061",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721139,1711534235070,-830.76,0.0003482,2,"2024-03-27T10:10:35.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721140,1711534235080,-18027.84233847,0.000349,2,"2024-03-27T10:10:35.080",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721141,1711534235089,-1500.0,0.000349,12,"2024-03-27T10:10:35.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721142,1711534235099,-292.18382506,0.000349,24,"2024-03-27T10:10:35.099",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721143,1711534235108,-1511.32725023,0.000349,2,"2024-03-27T10:10:35.108",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721144,1711534235117,-2204.48412746,0.000349,2,"2024-03-27T10:10:35.117",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721145,1711534235126,-196.0,0.0003497,15,"2024-03-27T10:10:35.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721146,1711534235136,-196.0,0.0003498,15,"2024-03-27T10:10:35.136",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721147,1711534235145,-48645.54082724,0.0003499,2,"2024-03-27T10:10:35.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721148,1711534235154,-196.0,0.0003499,15,"2024-03-27T10:10:35.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721149,1711534235163,-207.97893084,0.0003499,2,"2024-03-27T10:10:35.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721150,1711534235172,-207.97893084,0.0003499,2,"2024-03-27T10:10:35.172",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721151,1711534235181,-519.30316936,0.00034999,120,"2024-03-27T10:10:35.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721152,1711534235190,-24802.88340755,0.00035,4,"2024-03-27T10:10:35.190",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721153,1711534235220,-170.18,0.0002815,2,"2024-03-27T10:10:35.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721154,1711534235229,-5992.49763413,0.00035,4,"2024-03-27T10:10:35.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721157,1711534238290,-170.18,0.00030709,2,"2024-03-27T10:10:38.290",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721158,1711534238311,-183.64012445,0.000349,2,"2024-03-27T10:10:38.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721159,1711534238334,-8457.17478492,0.000349,2,"2024-03-27T10:10:38.334",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721160,1711534238355,-12293.46015073,0.00035,4,"2024-03-27T10:10:38.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721161,1711534238417,-2194242.1438103,0.00035,4,"2024-03-27T10:10:38.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721162,1711534238438,-183.71,0.00035,2,"2024-03-27T10:10:38.438",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721163,1711534238459,-174.38,0.00035,2,"2024-03-27T10:10:38.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721164,1711534238476,-156.02,0.00035,2,"2024-03-27T10:10:38.476",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721165,1711534238486,-152.38573111,0.00036701,2,"2024-03-27T10:10:38.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721166,1711534238500,-836.54340258,0.0003697,2,"2024-03-27T10:10:38.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721167,1711534238510,-1010.39616778,0.00036999,2,"2024-03-27T10:10:38.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721168,1711534238520,-515.59425167,0.00036999,2,"2024-03-27T10:10:38.520",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721169,1711534238531,-830.76,0.00037084,2,"2024-03-27T10:10:38.531",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721170,1711534238541,-1000.0,0.00037091,2,"2024-03-27T10:10:38.541",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721171,1711534238550,-400.0,0.00037158,120,"2024-03-27T10:10:38.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721172,1711534238561,-8697.68563469,0.0003719,10,"2024-03-27T10:10:38.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721173,1711534238570,-2505.073525,0.000373,29,"2024-03-27T10:10:38.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721174,1711534238581,-150.0,0.00037346,2,"2024-03-27T10:10:38.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721175,1711534238591,-150.0,0.00037458,2,"2024-03-27T10:10:38.591",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721176,1711534238600,-800.0,0.00037589,2,"2024-03-27T10:10:38.600",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721177,1711534238610,-5233.67240268,0.00037627,4,"2024-03-27T10:10:38.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721178,1711534238620,-155.0,0.00037627,4,"2024-03-27T10:10:38.620",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721179,1711534238630,-680.06373145,0.00037627,4,"2024-03-27T10:10:38.630",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721180,1711534238640,-3064.98806203,0.00037627,4,"2024-03-27T10:10:38.640",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721181,1711534238652,-854.63911886,0.00037627,5,"2024-03-27T10:10:38.652",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721182,1711534238661,-1756.57153444,0.00037627,4,"2024-03-27T10:10:38.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721183,1711534238671,-3845.29565069,0.00037627,2,"2024-03-27T10:10:38.671",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721184,1711534238681,-155.0,0.00037627,2,"2024-03-27T10:10:38.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721185,1711534238692,-590.90258329,0.00037627,2,"2024-03-27T10:10:38.692",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721186,1711534238702,-1248.6644958,0.00037627,120,"2024-03-27T10:10:38.702",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721187,1711534238712,-599.01425648,0.00037627,4,"2024-03-27T10:10:38.712",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721188,1711534238723,-3044.32575757,0.00037627,15,"2024-03-27T10:10:38.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721190,1711534238733,-500.0,0.00037628,2,"2024-03-27T10:10:38.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721191,1711534238743,-2957.62674015,0.00037629,4,"2024-03-27T10:10:38.743",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721192,1711534238753,-168.49219842,0.00037629,2,"2024-03-27T10:10:38.753",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721193,1711534238763,-675.43651637,0.00037629,4,"2024-03-27T10:10:38.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721194,1711534238774,-155.0,0.00037629,2,"2024-03-27T10:10:38.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721195,1711534238783,-440.8318424,0.00037629,17,"2024-03-27T10:10:38.783",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721196,1711534238797,-2704.85740788,0.00037694,2,"2024-03-27T10:10:38.797",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721197,1711534238807,-24770.05795702,0.00037694,2,"2024-03-27T10:10:38.807",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721198,1711534238817,-1500.0,0.000378,29,"2024-03-27T10:10:38.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721199,1711534238827,-1500.0,0.000383,29,"2024-03-27T10:10:38.827",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721200,1711534238838,-174.38,0.000383,7,"2024-03-27T10:10:38.838",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721201,1711534238848,-156.02,0.000383,2,"2024-03-27T10:10:38.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721202,1711534238859,-7754.62,0.00038356,60,"2024-03-27T10:10:38.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721203,1711534238868,-202.52636288,0.0003836,10,"2024-03-27T10:10:38.868",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721204,1711534238878,-176.96843755,0.00038468,11,"2024-03-27T10:10:38.878",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721205,1711534238890,-183.71,0.000385,7,"2024-03-27T10:10:38.890",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721206,1711534238903,-155.0,0.000387,4,"2024-03-27T10:10:38.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721207,1711534238914,-1500.0,0.000388,29,"2024-03-27T10:10:38.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721208,1711534238923,-400.28635015,0.0003888,2,"2024-03-27T10:10:38.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721209,1711534238933,-550.0,0.00039,3,"2024-03-27T10:10:38.933",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721210,1711534238942,-1500.0,0.000393,29,"2024-03-27T10:10:38.942",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721211,1711534238952,-830.76,0.00039348,2,"2024-03-27T10:10:38.952",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721212,1711534238961,-2749.00483996,0.0003936,2,"2024-03-27T10:10:38.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721213,1711534238970,-793.98654211,0.0003936,2,"2024-03-27T10:10:38.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721214,1711534238980,-520.76776599,0.0003936,2,"2024-03-27T10:10:38.980",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721215,1711534238990,-152.72751103,0.0003936,28,"2024-03-27T10:10:38.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721216,1711534238999,-159.22,0.0003944,30,"2024-03-27T10:10:38.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721217,1711534239008,-238.84,0.0003944,30,"2024-03-27T10:10:39.008",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721218,1711534239018,-292.18382502,0.00039558,31,"2024-03-27T10:10:39.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721219,1711534239027,-8697.68563469,0.00039913,13,"2024-03-27T10:10:39.027",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721220,1711534239036,-3739.00676453,0.0004,4,"2024-03-27T10:10:39.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721221,1711534239045,-3357.71176501,0.0004,4,"2024-03-27T10:10:39.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721222,1711534239054,-4753.15701994,0.0004,4,"2024-03-27T10:10:39.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721223,1711534239065,-95370.3974185,0.0004,2,"2024-03-27T10:10:39.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721224,1711534239074,-1877.47970494,0.0004,30,"2024-03-27T10:10:39.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721225,1711534239084,-7937.94912886,0.0004,4,"2024-03-27T10:10:39.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721226,1711534239093,-836.54340258,0.00040148,2,"2024-03-27T10:10:39.093",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721227,1711534239103,-600.0,0.00041,3,"2024-03-27T10:10:39.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721228,1711534239113,-7841.77272824,0.00041,4,"2024-03-27T10:10:39.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721229,1711534239122,-174.38,0.00041,7,"2024-03-27T10:10:39.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721230,1711534239133,-156.02,0.00041,7,"2024-03-27T10:10:39.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721231,1711534239143,-1500.0,0.00041096,120,"2024-03-27T10:10:39.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721232,1711534239154,-3815.06,0.00041559,2,"2024-03-27T10:10:39.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721233,1711534239163,-830.76,0.00041611,2,"2024-03-27T10:10:39.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721234,1711534239173,-1000.0,0.00041644,120,"2024-03-27T10:10:39.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721235,1711534239182,-2704.85740788,0.00041653,2,"2024-03-27T10:10:39.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721236,1711534239191,-24770.05795702,0.00041653,2,"2024-03-27T10:10:39.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721237,1711534239201,-183.71,0.000417,7,"2024-03-27T10:10:39.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721238,1711534239210,-152.38573111,0.00041885,13,"2024-03-27T10:10:39.210",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721239,1711534239220,-8697.68563469,0.00042637,17,"2024-03-27T10:10:39.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721240,1711534239230,-404.0,0.00042749,7,"2024-03-27T10:10:39.230",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721241,1711534239239,-658.12913385,0.00043165,7,"2024-03-27T10:10:39.239",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721242,1711534239249,-836.54340258,0.00043326,2,"2024-03-27T10:10:39.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721243,1711534239259,-830.76,0.00043875,2,"2024-03-27T10:10:39.259",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721244,1711534239269,-292.18382502,0.00044215,38,"2024-03-27T10:10:39.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721245,1711534239278,-1511.32725023,0.00044215,2,"2024-03-27T10:10:39.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721246,1711534239287,-2204.48412745,0.00044215,2,"2024-03-27T10:10:39.287",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721247,1711534239297,-269.83900737,0.00044444,7,"2024-03-27T10:10:39.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721248,1711534239306,-156.03890616,0.00044491,4,"2024-03-27T10:10:39.306",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721249,1711534239316,-174.38,0.000445,7,"2024-03-27T10:10:39.316",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721250,1711534239325,-156.02,0.000446,7,"2024-03-27T10:10:39.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721251,1711534239335,-1309.83,0.00044963,120,"2024-03-27T10:10:39.335",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721252,1711534239344,-22038.94073476,0.00045,4,"2024-03-27T10:10:39.344",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721253,1711534239353,-339.22517766,0.00045,10,"2024-03-27T10:10:39.353",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721254,1711534239363,-500.0,0.00045,14,"2024-03-27T10:10:39.363",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721255,1711534239373,-8697.68563469,0.0004536,20,"2024-03-27T10:10:39.373",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721256,1711534239383,-2704.85740788,0.00045612,2,"2024-03-27T10:10:39.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721257,1711534239392,-24770.05795702,0.00045612,2,"2024-03-27T10:10:39.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721258,1711534239404,-830.76,0.00046139,2,"2024-03-27T10:10:39.404",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721259,1711534239413,-162.74,0.00046247,15,"2024-03-27T10:10:39.413",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721260,1711534239423,-183.71,0.000463,7,"2024-03-27T10:10:39.423",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721261,1711534239433,-1008.10630562,0.00046351,30,"2024-03-27T10:10:39.433",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721262,1711534239443,-836.54340258,0.00046505,2,"2024-03-27T10:10:39.443",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721263,1711534239453,-1026.94712488,0.00047,2,"2024-03-27T10:10:39.453",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721264,1711534239463,-152.38573111,0.00047068,33,"2024-03-27T10:10:39.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721265,1711534239472,-5318.70302221,0.00047171,4,"2024-03-27T10:10:39.472",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721266,1711534239481,-658.12913385,0.00047188,7,"2024-03-27T10:10:39.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721267,1711534239491,-151.35,0.00047325,2,"2024-03-27T10:10:39.491",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721268,1711534239500,-1033.84,0.00047325,2,"2024-03-27T10:10:39.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721269,1711534239509,-152.76,0.00047325,2,"2024-03-27T10:10:39.509",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721270,1711534239518,-318.31,0.00047325,2,"2024-03-27T10:10:39.518",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721271,1711534239527,-150.0,0.00047325,2,"2024-03-27T10:10:39.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721272,1711534239537,-414.82,0.00047325,2,"2024-03-27T10:10:39.537",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721273,1711534239546,-517.46,0.00047325,2,"2024-03-27T10:10:39.546",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721274,1711534239554,-174.38,0.000474,7,"2024-03-27T10:10:39.554",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721275,1711534239564,-156.02,0.000474,7,"2024-03-27T10:10:39.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721276,1711534239573,-150.0,0.0004742,120,"2024-03-27T10:10:39.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721277,1711534239582,-173.032718,0.00047498,98,"2024-03-27T10:10:39.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721278,1711534239591,-156.89639175,0.00047575,30,"2024-03-27T10:10:39.591",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721279,1711534239607,-151.54545459,0.00047654,30,"2024-03-27T10:10:39.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721280,1711534239622,-153.23629697,0.0004767,30,"2024-03-27T10:10:39.622",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721281,1711534239633,-1800.0,0.000479,17,"2024-03-27T10:10:39.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721282,1711534239642,-150.0,0.00047918,7,"2024-03-27T10:10:39.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721283,1711534239653,-100000.0,0.00047919,7,"2024-03-27T10:10:39.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721284,1711534239663,-503.6111413,0.00048,100,"2024-03-27T10:10:39.663",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721285,1711534239673,-560.75087012,0.00048,4,"2024-03-27T10:10:39.673",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721286,1711534239682,-183.71,0.00048,7,"2024-03-27T10:10:39.682",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721287,1711534239692,-8697.68563469,0.00048083,24,"2024-03-27T10:10:39.692",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721288,1711534239702,-167.95611615,0.00048135,30,"2024-03-27T10:10:39.702",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721289,1711534239711,-156.89639175,0.00048165,30,"2024-03-27T10:10:39.711",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721290,1711534239722,-151.54545459,0.00048284,30,"2024-03-27T10:10:39.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721291,1711534239731,-830.76,0.00048403,2,"2024-03-27T10:10:39.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721292,1711534240002,-164.88553698,0.00048441,30,"2024-03-27T10:10:40.002",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721293,1711534240011,-173.032718,0.00048498,98,"2024-03-27T10:10:40.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721294,1711534240021,-194533.82982586,0.000485,120,"2024-03-27T10:10:40.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721295,1711534240030,-1111.0,0.000487,4,"2024-03-27T10:10:40.030",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721296,1711534240039,-16721.08964175,0.000487,2,"2024-03-27T10:10:40.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721297,1711534240048,-1023.0,0.000487,117,"2024-03-27T10:10:40.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721298,1711534240058,-196.0,0.00048768,15,"2024-03-27T10:10:40.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721299,1711534240067,-196.0,0.00048778,15,"2024-03-27T10:10:40.067",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721300,1711534240076,-196.0,0.00048788,15,"2024-03-27T10:10:40.076",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721301,1711534240085,-709.36350887,0.00048798,10,"2024-03-27T10:10:40.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721302,1711534240094,-150.0,0.00048799,7,"2024-03-27T10:10:40.094",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721303,1711534240103,-851006.09121908,0.000488,2,"2024-03-27T10:10:40.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721304,1711534240117,-162674.50908549,0.000488,2,"2024-03-27T10:10:40.117",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721305,1711534240127,-32767.37935355,0.000488,30,"2024-03-27T10:10:40.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721306,1711534240136,-174.38,0.000488,7,"2024-03-27T10:10:40.136",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721307,1711534240146,-156.02,0.000488,7,"2024-03-27T10:10:40.146",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721308,1711534240157,-150.0,0.00048837,60,"2024-03-27T10:10:40.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721309,1711534240166,-292.18382502,0.00048873,45,"2024-03-27T10:10:40.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721310,1711534240175,-150.0,0.00048879,7,"2024-03-27T10:10:40.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721311,1711534240183,-807845.65611516,0.0004888,2,"2024-03-27T10:10:40.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721312,1711534240193,-150.0,0.000489,2,"2024-03-27T10:10:40.193",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721313,1711534240202,-300.0,0.000489,17,"2024-03-27T10:10:40.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721314,1711534240211,-40832.57684633,0.00049,10,"2024-03-27T10:10:40.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721315,1711534240221,-158.0359404,0.00049183,30,"2024-03-27T10:10:40.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721316,1711534240234,-1000.0,0.00049231,30,"2024-03-27T10:10:40.234",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721317,1711534240244,-646.01,0.00049315,30,"2024-03-27T10:10:40.244",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721318,1711534240254,-151.0,0.00049315,14,"2024-03-27T10:10:40.254",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721319,1711534240263,-151.0,0.00049315,120,"2024-03-27T10:10:40.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721320,1711534240273,-151.0,0.00049315,120,"2024-03-27T10:10:40.273",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721321,1711534240283,-151.0,0.00049315,120,"2024-03-27T10:10:40.283",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721322,1711534240292,-11711.48,0.00049316,2,"2024-03-27T10:10:40.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721323,1711534240302,-1176.0,0.00049316,2,"2024-03-27T10:10:40.302",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721324,1711534240312,-1046.0,0.00049316,2,"2024-03-27T10:10:40.312",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721325,1711534240321,-151.0,0.00049316,120,"2024-03-27T10:10:40.321",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721326,1711534240330,-205.651128,0.00049316,120,"2024-03-27T10:10:40.330",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721327,1711534240340,-151.0,0.00049316,120,"2024-03-27T10:10:40.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721328,1711534240349,-151.0,0.00049316,120,"2024-03-27T10:10:40.349",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721329,1711534240359,-151.0,0.00049316,120,"2024-03-27T10:10:40.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721330,1711534240368,-151.0,0.00049316,120,"2024-03-27T10:10:40.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721331,1711534240378,-151.0,0.00049316,30,"2024-03-27T10:10:40.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721332,1711534240388,-771.379614,0.00049316,120,"2024-03-27T10:10:40.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721333,1711534240399,-151.0,0.00049316,120,"2024-03-27T10:10:40.399",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721334,1711534240409,-771.379614,0.00049316,120,"2024-03-27T10:10:40.409",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721335,1711534240418,-151.0,0.00049316,120,"2024-03-27T10:10:40.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721336,1711534240427,-151.0,0.00049385,120,"2024-03-27T10:10:40.427",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721337,1711534240437,-151.0,0.00049385,30,"2024-03-27T10:10:40.437",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721338,1711534240446,-151.0,0.00049385,120,"2024-03-27T10:10:40.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721339,1711534240455,-151.0,0.00049385,120,"2024-03-27T10:10:40.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721340,1711534240465,-151.0,0.00049385,120,"2024-03-27T10:10:40.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721341,1711534240474,-183.71,0.000494,7,"2024-03-27T10:10:40.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721342,1711534240483,-167.032718,0.00049498,99,"2024-03-27T10:10:40.483",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721343,1711534240492,-173.032718,0.00049498,100,"2024-03-27T10:10:40.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721344,1711534240502,-151.0,0.00049562,120,"2024-03-27T10:10:40.502",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721345,1711534240511,-151.0,0.00049562,120,"2024-03-27T10:10:40.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721346,1711534240521,-151.0,0.00049562,120,"2024-03-27T10:10:40.521",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721347,1711534240530,-151.0,0.00049562,120,"2024-03-27T10:10:40.530",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721348,1711534240541,-151.0,0.00049562,120,"2024-03-27T10:10:40.541",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721349,1711534240550,-151.0,0.00049562,120,"2024-03-27T10:10:40.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721350,1711534240560,-151.0,0.00049562,120,"2024-03-27T10:10:40.560",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721351,1711534240569,-151.0,0.00049562,120,"2024-03-27T10:10:40.569",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721352,1711534240578,-151.0,0.00049562,120,"2024-03-27T10:10:40.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721353,1711534240587,-151.0,0.00049571,7,"2024-03-27T10:10:40.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721354,1711534240597,-151.0,0.00049571,120,"2024-03-27T10:10:40.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721355,1711534240607,-151.0,0.00049571,120,"2024-03-27T10:10:40.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721356,1711534240617,-261.273612,0.00049571,120,"2024-03-27T10:10:40.617",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721357,1711534240627,-2704.85740788,0.00049571,2,"2024-03-27T10:10:40.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721358,1711534240637,-24770.05795702,0.00049571,2,"2024-03-27T10:10:40.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721359,1711534240646,-196.0,0.0004968,15,"2024-03-27T10:10:40.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721360,1711534240656,-836.54340258,0.00049683,2,"2024-03-27T10:10:40.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721361,1711534240666,-10000.0,0.00049688,30,"2024-03-27T10:10:40.666",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721362,1711534240675,-196.0,0.0004969,15,"2024-03-27T10:10:40.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721363,1711534240685,-47865.12415911,0.000499,30,"2024-03-27T10:10:40.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721364,1711534240703,-673174.05747311,0.000499,30,"2024-03-27T10:10:40.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721365,1711534240713,-151.0,0.000499,14,"2024-03-27T10:10:40.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721366,1711534240723,-151.0,0.000499,120,"2024-03-27T10:10:40.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721367,1711534240732,-151.0,0.000499,120,"2024-03-27T10:10:40.732",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721368,1711534240741,-239.764288,0.000499,120,"2024-03-27T10:10:40.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721369,1711534240751,-150.0,0.00049999,7,"2024-03-27T10:10:40.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721370,1711534240761,-5000.0,0.0005,30,"2024-03-27T10:10:40.761",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721371,1711534240773,-999.999999,0.0005,2,"2024-03-27T10:10:40.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721372,1711534240784,-243.70899105,0.0005,40,"2024-03-27T10:10:40.784",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721373,1711534240794,-1035.0,0.0005,30,"2024-03-27T10:10:40.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721374,1711534240806,-567.75368568,0.0005,30,"2024-03-27T10:10:40.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721375,1711534240817,-1291.33627352,0.0005,30,"2024-03-27T10:10:40.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721376,1711534240828,-43076.0,0.0005,120,"2024-03-27T10:10:40.828",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721377,1711534240838,-30103.0,0.0005,120,"2024-03-27T10:10:40.838",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721378,1711534240849,-4000.0,0.00050137,120,"2024-03-27T10:10:40.849",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721379,1711534240860,-174.38,0.000502,7,"2024-03-27T10:10:40.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721380,1711534240870,-156.02,0.000502,7,"2024-03-27T10:10:40.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721381,1711534240879,-156.01214547,0.00050297,4,"2024-03-27T10:10:40.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721382,1711534240889,-3662.02530811,0.00050298,4,"2024-03-27T10:10:40.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721383,1711534240900,-156.89639175,0.00050341,60,"2024-03-27T10:10:40.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721384,1711534240909,-157.25738245,0.00050359,60,"2024-03-27T10:10:40.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721385,1711534240919,-5913.72179436,0.00050399,4,"2024-03-27T10:10:40.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721386,1711534240928,-161.032718,0.00050498,105,"2024-03-27T10:10:40.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721387,1711534240938,-173.032718,0.00050498,101,"2024-03-27T10:10:40.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721388,1711534240948,-195.55,0.000505,120,"2024-03-27T10:10:40.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721389,1711534240957,-195.551,0.000505,120,"2024-03-27T10:10:40.957",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721390,1711534240967,-195.55,0.000505,120,"2024-03-27T10:10:40.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721391,1711534240976,-830.76,0.00050667,2,"2024-03-27T10:10:40.976",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721392,1711534240986,-4621.0,0.00050685,120,"2024-03-27T10:10:40.986",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721393,1711534240995,-3073.0,0.00050685,120,"2024-03-27T10:10:40.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721394,1711534241005,-3100.0,0.00050685,120,"2024-03-27T10:10:41.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721395,1711534241014,-3185.0,0.00050685,120,"2024-03-27T10:10:41.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721396,1711534241023,-6804.0,0.000507,10,"2024-03-27T10:10:41.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721397,1711534241033,-8697.68563469,0.00050807,27,"2024-03-27T10:10:41.033",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721398,1711534241042,-151.54545459,0.00050861,60,"2024-03-27T10:10:41.042",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721399,1711534241054,-151.54545459,0.00050864,60,"2024-03-27T10:10:41.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721400,1711534241065,-153.12534534,0.000509,120,"2024-03-27T10:10:41.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721401,1711534241074,-153.12534523,0.000509,120,"2024-03-27T10:10:41.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721402,1711534241083,-153.12534523,0.000509,120,"2024-03-27T10:10:41.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721403,1711534241093,-153.12534523,0.000509,120,"2024-03-27T10:10:41.093",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721404,1711534241103,-153.12534523,0.000509,120,"2024-03-27T10:10:41.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721405,1711534241112,-153.12534523,0.000509,120,"2024-03-27T10:10:41.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721406,1711534241121,-153.12534523,0.000509,120,"2024-03-27T10:10:41.121",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721407,1711534241131,-153.12534523,0.000509,120,"2024-03-27T10:10:41.131",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721408,1711534241140,-153.12534523,0.000509,120,"2024-03-27T10:10:41.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721409,1711534241151,-153.12534523,0.000509,120,"2024-03-27T10:10:41.151",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721410,1711534241160,-183.71,0.000509,7,"2024-03-27T10:10:41.160",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721411,1711534241169,-153.12534523,0.000509,120,"2024-03-27T10:10:41.169",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721412,1711534241179,-153.12534523,0.000509,120,"2024-03-27T10:10:41.179",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721413,1711534241188,-153.12534523,0.000509,120,"2024-03-27T10:10:41.188",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721414,1711534241198,-153.12534523,0.000509,120,"2024-03-27T10:10:41.198",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721415,1711534241207,-153.12534523,0.000509,120,"2024-03-27T10:10:41.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721416,1711534241216,-153.12534523,0.000509,120,"2024-03-27T10:10:41.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721417,1711534241226,-18429.744,0.00050991,120,"2024-03-27T10:10:41.226",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721418,1711534241235,-629.0,0.00051,31,"2024-03-27T10:10:41.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721419,1711534241245,-1000.0,0.00051,31,"2024-03-27T10:10:41.245",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721420,1711534241255,-502.0,0.00051,30,"2024-03-27T10:10:41.255",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721421,1711534241265,-1053.93053972,0.000511,30,"2024-03-27T10:10:41.265",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721422,1711534241274,-151.54545459,0.00051167,60,"2024-03-27T10:10:41.274",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721423,1711534241286,-151.22191435,0.00051175,60,"2024-03-27T10:10:41.286",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721424,1711534241297,-164.88553698,0.00051214,60,"2024-03-27T10:10:41.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721425,1711534241307,-1000.0,0.000513,7,"2024-03-27T10:10:41.307",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721426,1711534241318,-151.0,0.000513,30,"2024-03-27T10:10:41.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721427,1711534241327,-771.379614,0.000513,120,"2024-03-27T10:10:41.327",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721428,1711534241338,-151.0,0.000513,120,"2024-03-27T10:10:41.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721429,1711534241347,-771.379614,0.000513,120,"2024-03-27T10:10:41.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721430,1711534241359,-151.0,0.000513,120,"2024-03-27T10:10:41.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721431,1711534241369,-156.89639175,0.00051312,60,"2024-03-27T10:10:41.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721432,1711534241378,-157.032718,0.00051498,94,"2024-03-27T10:10:41.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721433,1711534241389,-173.032718,0.00051498,102,"2024-03-27T10:10:41.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721434,1711534241400,-173.032718,0.00051498,106,"2024-03-27T10:10:41.400",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721435,1711534241410,-1000.0,0.000515,31,"2024-03-27T10:10:41.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721436,1711534241420,-174.38,0.000515,7,"2024-03-27T10:10:41.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721437,1711534241430,-156.02,0.000515,7,"2024-03-27T10:10:41.430",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721438,1711534241440,-172.49,0.00051574,2,"2024-03-27T10:10:41.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721439,1711534241450,-157.25738245,0.00051693,60,"2024-03-27T10:10:41.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721440,1711534241460,-156.89639175,0.00051736,60,"2024-03-27T10:10:41.460",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721441,1711534241474,-157.032718,0.00051798,95,"2024-03-27T10:10:41.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721442,1711534241484,-15019.34908001,0.000518,12,"2024-03-27T10:10:41.484",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721443,1711534241494,-158.12704685,0.0005183,60,"2024-03-27T10:10:41.494",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721444,1711534241505,-151.54545459,0.00051902,60,"2024-03-27T10:10:41.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721445,1711534241515,-157.25738245,0.0005195,60,"2024-03-27T10:10:41.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721446,1711534241524,-150.0,0.00051999,30,"2024-03-27T10:10:41.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721447,1711534241534,-76171.0,0.00052,120,"2024-03-27T10:10:41.534",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721448,1711534241544,-1984.88,0.00052,120,"2024-03-27T10:10:41.544",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721449,1711534241554,-157.416393,0.00052,120,"2024-03-27T10:10:41.554",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721450,1711534241564,-151.0,0.00052,30,"2024-03-27T10:10:41.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721451,1711534241573,-151.0,0.00052,120,"2024-03-27T10:10:41.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721452,1711534241583,-151.0,0.00052,120,"2024-03-27T10:10:41.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721453,1711534241593,-151.0,0.00052,120,"2024-03-27T10:10:41.593",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721454,1711534241602,-151.0,0.00052,120,"2024-03-27T10:10:41.602",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721455,1711534241612,-151.0,0.00052,120,"2024-03-27T10:10:41.612",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721456,1711534241621,-176.231198,0.00052,120,"2024-03-27T10:10:41.621",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721457,1711534241631,-151.0,0.00052,120,"2024-03-27T10:10:41.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721458,1711534241642,-151.0,0.00052,120,"2024-03-27T10:10:41.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721459,1711534241658,-151.0,0.00052,120,"2024-03-27T10:10:41.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721460,1711534241668,-151.0,0.00052,120,"2024-03-27T10:10:41.668",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721461,1711534241679,-151.0,0.00052,120,"2024-03-27T10:10:41.679",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721462,1711534241689,-276.538599,0.00052,120,"2024-03-27T10:10:41.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721463,1711534241698,-151.0,0.00052,120,"2024-03-27T10:10:41.698",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721464,1711534241708,-151.0,0.00052,120,"2024-03-27T10:10:41.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721465,1711534241718,-183.71,0.00052,7,"2024-03-27T10:10:41.718",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721466,1711534241729,-151.0,0.00052,120,"2024-03-27T10:10:41.729",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721467,1711534241739,-151.0,0.00052,120,"2024-03-27T10:10:41.739",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721468,1711534241749,-193.636468,0.00052,120,"2024-03-27T10:10:41.749",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721469,1711534241761,-150.11,0.00052,120,"2024-03-27T10:10:41.761",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721470,1711534241772,-500.0,0.00052054,60,"2024-03-27T10:10:41.772",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721471,1711534241783,-500.0,0.00052054,120,"2024-03-27T10:10:41.783",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721472,1711534241793,-1012.01,0.00052054,2,"2024-03-27T10:10:41.793",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721473,1711534241804,-156.89639175,0.00052112,60,"2024-03-27T10:10:41.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721474,1711534241815,-157.032718,0.00052198,96,"2024-03-27T10:10:41.815",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721475,1711534241825,-152.38573111,0.00052251,53,"2024-03-27T10:10:41.825",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721476,1711534241836,-158.12704685,0.00052294,60,"2024-03-27T10:10:41.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721477,1711534241846,-151.0,0.00052314,7,"2024-03-27T10:10:41.846",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721478,1711534241856,-151.0,0.00052314,120,"2024-03-27T10:10:41.856",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721479,1711534241866,-151.0,0.00052314,120,"2024-03-27T10:10:41.866",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721480,1711534241875,-1176.0,0.00052316,120,"2024-03-27T10:10:41.875",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721481,1711534241886,-151.0,0.00052404,2,"2024-03-27T10:10:41.886",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721482,1711534241898,-192.142,0.00052404,120,"2024-03-27T10:10:41.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721483,1711534241914,-150.859,0.00052404,120,"2024-03-27T10:10:41.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721484,1711534241923,-150.612,0.00052404,120,"2024-03-27T10:10:41.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721485,1711534241933,-210.0,0.00052404,2,"2024-03-27T10:10:41.933",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721486,1711534241943,-536.0,0.00052404,120,"2024-03-27T10:10:41.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721487,1711534241952,-158.12704685,0.00052411,60,"2024-03-27T10:10:41.952",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721488,1711534241961,-173.032718,0.00052498,107,"2024-03-27T10:10:41.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721489,1711534241971,-157.032718,0.00052498,97,"2024-03-27T10:10:41.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721490,1711534241982,-173.032718,0.00052498,103,"2024-03-27T10:10:41.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721491,1711534241992,-2000.0,0.000525,120,"2024-03-27T10:10:41.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721492,1711534242001,-500.0,0.00052602,60,"2024-03-27T10:10:42.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721493,1711534242011,-720.04,0.00052718,2,"2024-03-27T10:10:42.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721494,1711534242021,-720.04,0.00052732,2,"2024-03-27T10:10:42.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721495,1711534242030,-151.0,0.00052737,2,"2024-03-27T10:10:42.030",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721496,1711534242039,-720.04,0.00052746,2,"2024-03-27T10:10:42.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721497,1711534242049,-720.04,0.0005276,2,"2024-03-27T10:10:42.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721498,1711534242059,-720.04,0.00052774,2,"2024-03-27T10:10:42.059",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721499,1711534242068,-720.04,0.00052788,2,"2024-03-27T10:10:42.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721500,1711534242078,-3815.06,0.00052792,120,"2024-03-27T10:10:42.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721501,1711534242087,-157.032718,0.00052798,98,"2024-03-27T10:10:42.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721502,1711534242097,-720.04,0.00052802,2,"2024-03-27T10:10:42.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721503,1711534242106,-720.04,0.00052815,2,"2024-03-27T10:10:42.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721504,1711534242115,-720.04,0.00052829,2,"2024-03-27T10:10:42.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721505,1711534242125,-720.04,0.00052843,2,"2024-03-27T10:10:42.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721506,1711534242134,-720.04,0.00052857,2,"2024-03-27T10:10:42.134",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721507,1711534242143,-836.54340258,0.00052861,2,"2024-03-27T10:10:42.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721508,1711534242156,-720.04,0.00052871,2,"2024-03-27T10:10:42.156",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721509,1711534242165,-1012.01,0.00052876,120,"2024-03-27T10:10:42.165",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721510,1711534242176,-720.04,0.00052885,2,"2024-03-27T10:10:42.176",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721511,1711534242185,-720.04,0.00052899,2,"2024-03-27T10:10:42.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721512,1711534242195,-150.0,0.00052899,30,"2024-03-27T10:10:42.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721513,1711534242204,-464829.2639284,0.000529,18,"2024-03-27T10:10:42.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721514,1711534242214,-61910.48696219,0.000529,30,"2024-03-27T10:10:42.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721515,1711534242223,-151.0,0.000529,14,"2024-03-27T10:10:42.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721516,1711534242232,-151.0,0.000529,120,"2024-03-27T10:10:42.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721517,1711534242242,-151.0,0.000529,120,"2024-03-27T10:10:42.242",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721518,1711534242251,-720.04,0.00052912,2,"2024-03-27T10:10:42.251",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721519,1711534242261,-720.04,0.00052926,2,"2024-03-27T10:10:42.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721520,1711534242270,-830.76,0.00052931,2,"2024-03-27T10:10:42.270",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721521,1711534242279,-720.04,0.0005294,2,"2024-03-27T10:10:42.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721522,1711534242288,-720.04,0.00052954,2,"2024-03-27T10:10:42.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721523,1711534242298,-720.04,0.00052968,2,"2024-03-27T10:10:42.298",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721524,1711534242307,-205.8,0.0005298,15,"2024-03-27T10:10:42.307",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721525,1711534242317,-720.04,0.00052982,2,"2024-03-27T10:10:42.317",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721526,1711534242326,-196.0,0.0005299,15,"2024-03-27T10:10:42.326",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721527,1711534242336,-155.76,0.00053,7,"2024-03-27T10:10:42.336",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721528,1711534242345,-9221.64878868,0.00053,4,"2024-03-27T10:10:42.345",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721529,1711534242355,-151.22191435,0.00053029,60,"2024-03-27T10:10:42.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721530,1711534242364,-500.0,0.0005315,60,"2024-03-27T10:10:42.364",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721531,1711534242374,-157.032718,0.00053198,99,"2024-03-27T10:10:42.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721532,1711534242383,-151.54545459,0.00053202,60,"2024-03-27T10:10:42.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721533,1711534242392,-1425.72,0.00053424,120,"2024-03-27T10:10:42.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721534,1711534242406,-1425.72,0.00053424,120,"2024-03-27T10:10:42.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721535,1711534242415,-1425.72,0.00053424,120,"2024-03-27T10:10:42.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721536,1711534242426,-1425.72,0.00053424,120,"2024-03-27T10:10:42.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721537,1711534242435,-1425.72,0.00053424,120,"2024-03-27T10:10:42.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721538,1711534242444,-1425.72,0.00053424,120,"2024-03-27T10:10:42.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721539,1711534242454,-1425.72,0.00053424,120,"2024-03-27T10:10:42.454",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721540,1711534242464,-1425.72,0.00053424,120,"2024-03-27T10:10:42.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721541,1711534242474,-1425.72,0.00053424,120,"2024-03-27T10:10:42.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721542,1711534242484,-1425.72,0.00053424,120,"2024-03-27T10:10:42.484",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721543,1711534242493,-1425.72,0.00053424,120,"2024-03-27T10:10:42.493",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721544,1711534242504,-1425.72,0.00053424,120,"2024-03-27T10:10:42.504",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721545,1711534242513,-1425.72,0.00053424,120,"2024-03-27T10:10:42.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721546,1711534242524,-1425.72,0.00053424,120,"2024-03-27T10:10:42.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721547,1711534242533,-1425.72,0.00053424,120,"2024-03-27T10:10:42.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721548,1711534242542,-1425.72,0.00053424,120,"2024-03-27T10:10:42.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721549,1711534242552,-1425.72,0.00053424,120,"2024-03-27T10:10:42.552",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721550,1711534242561,-1425.72,0.00053424,120,"2024-03-27T10:10:42.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721551,1711534242570,-1425.72,0.00053424,120,"2024-03-27T10:10:42.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721552,1711534242580,-1425.72,0.00053424,120,"2024-03-27T10:10:42.580",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721553,1711534242589,-1425.72,0.00053424,120,"2024-03-27T10:10:42.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721554,1711534242599,-1425.72,0.00053424,120,"2024-03-27T10:10:42.599",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721555,1711534242608,-1425.72,0.00053424,120,"2024-03-27T10:10:42.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721556,1711534242619,-1425.72937995,0.00053424,120,"2024-03-27T10:10:42.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721557,1711534242628,-668.94,0.00053424,120,"2024-03-27T10:10:42.628",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721558,1711534242637,-668.94,0.00053424,120,"2024-03-27T10:10:42.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721559,1711534242647,-668.94,0.00053424,120,"2024-03-27T10:10:42.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721560,1711534242657,-668.94,0.00053424,120,"2024-03-27T10:10:42.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721561,1711534242666,-668.94,0.00053424,120,"2024-03-27T10:10:42.666",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721562,1711534242675,-668.94,0.00053424,120,"2024-03-27T10:10:42.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721563,1711534242684,-668.94,0.00053424,120,"2024-03-27T10:10:42.684",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721564,1711534242693,-668.94,0.00053424,120,"2024-03-27T10:10:42.693",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721565,1711534242702,-668.94,0.00053424,120,"2024-03-27T10:10:42.702",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721566,1711534242712,-668.94,0.00053424,120,"2024-03-27T10:10:42.712",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721567,1711534242721,-668.94,0.00053424,120,"2024-03-27T10:10:42.721",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721568,1711534242731,-156.89639175,0.00053488,60,"2024-03-27T10:10:42.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721569,1711534242741,-173.032718,0.00053498,108,"2024-03-27T10:10:42.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721570,1711534242750,-157.032718,0.00053498,100,"2024-03-27T10:10:42.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721571,1711534242763,-173.032718,0.00053498,104,"2024-03-27T10:10:42.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721572,1711534242773,-451.58,0.000535,120,"2024-03-27T10:10:42.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721573,1711534242782,-165.1719352,0.0005353,53,"2024-03-27T10:10:42.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721574,1711534242791,-2704.85740788,0.0005353,2,"2024-03-27T10:10:42.791",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721575,1711534242802,-176.96843755,0.0005353,31,"2024-03-27T10:10:42.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721576,1711534242813,-8697.68563469,0.0005353,31,"2024-03-27T10:10:42.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721577,1711534242822,-24770.05795702,0.0005353,2,"2024-03-27T10:10:42.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721578,1711534242833,-186.66881901,0.0005353,97,"2024-03-27T10:10:42.833",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721579,1711534242842,-1511.32725023,0.0005353,120,"2024-03-27T10:10:42.842",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721580,1711534242852,-292.18382502,0.0005353,51,"2024-03-27T10:10:42.852",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721581,1711534242861,-153.54035179,0.0005353,120,"2024-03-27T10:10:42.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721582,1711534242870,-153.54035179,0.0005353,120,"2024-03-27T10:10:42.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721583,1711534242879,-153.54035179,0.0005353,120,"2024-03-27T10:10:42.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721584,1711534242888,-153.54035179,0.0005353,120,"2024-03-27T10:10:42.888",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721585,1711534242898,-153.54035179,0.0005353,120,"2024-03-27T10:10:42.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721586,1711534242908,-153.54035179,0.0005353,120,"2024-03-27T10:10:42.908",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721587,1711534242917,-153.54035179,0.0005353,120,"2024-03-27T10:10:42.917",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721588,1711534242927,-153.54035179,0.0005353,120,"2024-03-27T10:10:42.927",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721589,1711534242936,-154.04,0.0005353,120,"2024-03-27T10:10:42.936",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721590,1711534242945,-283.61,0.0005353,120,"2024-03-27T10:10:42.945",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721591,1711534242954,-166.23199587,0.0005353,120,"2024-03-27T10:10:42.954",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721592,1711534242963,-166.23199587,0.0005353,120,"2024-03-27T10:10:42.963",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721593,1711534242973,-166.73,0.0005353,120,"2024-03-27T10:10:42.973",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721594,1711534242982,-302.0,0.00053623,4,"2024-03-27T10:10:42.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721595,1711534242992,-668.94,0.00053629,120,"2024-03-27T10:10:42.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721596,1711534243001,-668.94,0.00053629,120,"2024-03-27T10:10:43.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721597,1711534243011,-668.94,0.00053629,120,"2024-03-27T10:10:43.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721598,1711534243021,-668.94,0.00053629,120,"2024-03-27T10:10:43.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721599,1711534243031,-668.94,0.00053629,120,"2024-03-27T10:10:43.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721600,1711534243040,-668.94,0.00053629,120,"2024-03-27T10:10:43.040",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721601,1711534243049,-668.94,0.00053629,120,"2024-03-27T10:10:43.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721602,1711534243059,-668.94,0.00053629,120,"2024-03-27T10:10:43.059",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721603,1711534243068,-668.94,0.00053629,120,"2024-03-27T10:10:43.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721604,1711534243077,-668.94,0.00053629,120,"2024-03-27T10:10:43.077",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721605,1711534243087,-668.94,0.00053629,120,"2024-03-27T10:10:43.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721606,1711534243096,-668.94,0.00053629,120,"2024-03-27T10:10:43.096",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721607,1711534243105,-668.96,0.00053629,120,"2024-03-27T10:10:43.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721608,1711534243114,-150.0,0.00053629,14,"2024-03-27T10:10:43.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721609,1711534243124,-270159.3866917,0.0005363,36,"2024-03-27T10:10:43.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721610,1711534243138,-278.14382276,0.0005363,36,"2024-03-27T10:10:43.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721611,1711534243157,-541.65848316,0.0005363,36,"2024-03-27T10:10:43.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721613,1711534243168,-939.38872863,0.0005363,36,"2024-03-27T10:10:43.168",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721614,1711534243195,-2343.16754051,0.0005363,36,"2024-03-27T10:10:43.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721615,1711534243207,-272.96,0.0005363,36,"2024-03-27T10:10:43.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721622,1711534243632,-265.420638,0.0005363,36,"2024-03-27T10:10:43.632",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721623,1711534243650,-779.1630695,0.0005363,36,"2024-03-27T10:10:43.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721624,1711534243718,-1030.25895058,0.0005363,36,"2024-03-27T10:10:43.718",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721634,1711534244935,-1536.246695,0.000179,2,"2024-03-27T10:10:44.935",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721635,1711534244946,-183.64012444,0.0005353,2,"2024-03-27T10:10:44.946",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721636,1711534244956,-24357.2776942,0.0005363,36,"2024-03-27T10:10:44.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721637,1711534245806,-1536.24669499,0.0002215,2,"2024-03-27T10:10:45.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721638,1711534245816,-3150.52382018,0.00044215,2,"2024-03-27T10:10:45.816",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721639,1711534245830,-1529.67454019,0.00044215,2,"2024-03-27T10:10:45.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721640,1711534246060,-3776.97642453,0.00044215,2,"2024-03-27T10:10:46.060",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721641,1711534246071,-151.0,0.00049315,120,"2024-03-27T10:10:46.071",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721643,1711534246081,-151.0,0.000499,120,"2024-03-27T10:10:46.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721644,1711534246092,-2204.48412745,0.0005353,2,"2024-03-27T10:10:46.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721645,1711534246102,-2053.97216583,0.0005363,36,"2024-03-27T10:10:46.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721646,1711534246116,-620.38351261,0.0005363,36,"2024-03-27T10:10:46.116",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721647,1711534246142,-151.0,0.000529,120,"2024-03-27T10:10:46.142",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721648,1711534246158,-21013.36245197,0.0005363,36,"2024-03-27T10:10:46.158",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721649,1711534246175,-371.22058579,0.0005363,36,"2024-03-27T10:10:46.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721673,1711534246533,-1536.24669499,0.000264,2,"2024-03-27T10:10:46.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721675,1711534246544,-250.0,0.00027,3,"2024-03-27T10:10:46.544",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721677,1711534246555,-300.0,0.00029,3,"2024-03-27T10:10:46.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721679,1711534246567,-1536.24669499,0.0003065,2,"2024-03-27T10:10:46.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721681,1711534246578,-1336.43856677,0.0005353,2,"2024-03-27T10:10:46.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721724,1711534431024,152.72751103,0.0003936,30,"2024-03-27T10:13:51.024",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721728,1711534912729,-600.0,0.000393,120,"2024-03-27T10:21:52.729",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721729,1711534912755,-1000.0,0.00039393,30,"2024-03-27T10:21:52.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721730,1711534912779,-2000.0,0.00039393,30,"2024-03-27T10:21:52.779",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721731,1711534912802,-3000.0,0.00039393,30,"2024-03-27T10:21:52.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721732,1711534912825,-2104.3,0.00039393,30,"2024-03-27T10:21:52.825",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721733,1711534912849,-250.0,0.00043914,120,"2024-03-27T10:21:52.849",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721734,1711534912872,-1166.4497,0.00045,120,"2024-03-27T10:21:52.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721735,1711534912895,-186.19,0.00046146,120,"2024-03-27T10:21:52.895",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721736,1711534912918,-250.0,0.00046168,110,"2024-03-27T10:21:52.918",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721737,1711534912941,-1500.0,0.00046212,120,"2024-03-27T10:21:52.941",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721738,1711534912964,-2751.0,0.00046319,120,"2024-03-27T10:21:52.964",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721739,1711534912994,-654.91,0.00047039,120,"2024-03-27T10:21:52.994",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721740,1711534913020,-162.84715288,0.00047621,30,"2024-03-27T10:21:53.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721741,1711534913044,-154.88391341,0.00047698,30,"2024-03-27T10:21:53.044",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721742,1711534913068,-168.35185798,0.00047895,30,"2024-03-27T10:21:53.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721743,1711534913091,-160.07183501,0.00047903,30,"2024-03-27T10:21:53.091",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721744,1711534913114,-164.88553698,0.00047939,30,"2024-03-27T10:21:53.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721745,1711534913138,-158.12704686,0.0004797,30,"2024-03-27T10:21:53.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721746,1711534913162,-22077.78,0.00048348,45,"2024-03-27T10:21:53.162",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721747,1711534913187,-158.12704686,0.0004836,30,"2024-03-27T10:21:53.187",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721748,1711534913211,-160.07183501,0.00048373,30,"2024-03-27T10:21:53.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721749,1711534913237,-164.88553698,0.00048546,30,"2024-03-27T10:21:53.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721750,1711534913266,-154.88391341,0.00048603,30,"2024-03-27T10:21:53.266",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721751,1711534913295,-400.0,0.00048652,120,"2024-03-27T10:21:53.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721752,1711534913325,-1000.0,0.00048735,30,"2024-03-27T10:21:53.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721753,1711534913353,-3494.7,0.00048736,120,"2024-03-27T10:21:53.353",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721754,1711534913393,-156.89639176,0.00048804,30,"2024-03-27T10:21:53.393",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721755,1711534913420,-10000.0,0.00049,30,"2024-03-27T10:21:53.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721756,1711534913447,-158.12704686,0.00049029,30,"2024-03-27T10:21:53.447",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721757,1711534913473,-153.43825922,0.00049054,30,"2024-03-27T10:21:53.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721758,1711534913505,-530.84,0.00049143,60,"2024-03-27T10:21:53.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721759,1711534913535,-154.88391341,0.00049148,30,"2024-03-27T10:21:53.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721760,1711534913562,-1000.0,0.000494,120,"2024-03-27T10:21:53.562",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721761,1711534913593,-1000.0,0.000494,120,"2024-03-27T10:21:53.593",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721762,1711534913622,-250.0,0.000494,120,"2024-03-27T10:21:53.622",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721763,1711534913647,-160.13519834,0.00049735,30,"2024-03-27T10:21:53.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721764,1711534913675,-162.84715288,0.00049929,30,"2024-03-27T10:21:53.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721765,1711534913916,-5000.0,0.0005,30,"2024-03-27T10:21:53.916",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721766,1711534913943,-156.89639176,0.00050014,60,"2024-03-27T10:21:53.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721767,1711534913967,-154.88391341,0.00050113,60,"2024-03-27T10:21:53.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721768,1711534913990,-3278.17,0.00050137,120,"2024-03-27T10:21:53.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721769,1711534914017,-154.88391341,0.00050244,60,"2024-03-27T10:21:54.017",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721770,1711534914039,-212.33315318,0.000505,120,"2024-03-27T10:21:54.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721771,1711534914061,-1648.557,0.000505,120,"2024-03-27T10:21:54.061",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721772,1711534914083,-1648.557,0.000505,120,"2024-03-27T10:21:54.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721773,1711534914107,-1648.558,0.000505,120,"2024-03-27T10:21:54.107",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721774,1711534914131,-1648.558,0.000505,120,"2024-03-27T10:21:54.131",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721775,1711534914152,-1648.558,0.000505,120,"2024-03-27T10:21:54.152",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721776,1711534914174,-3073.0,0.00050685,120,"2024-03-27T10:21:54.174",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721777,1711534914197,-156.89639176,0.00050788,60,"2024-03-27T10:21:54.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721778,1711534914220,-154.88391341,0.0005091,60,"2024-03-27T10:21:54.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721779,1711534914243,-153.23629697,0.0005098,60,"2024-03-27T10:21:54.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721780,1711534914269,-3009.3926,0.00051083,120,"2024-03-27T10:21:54.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721781,1711534914292,-208.31759286,0.00051085,30,"2024-03-27T10:21:54.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721782,1711534914316,-503.77575009,0.00051085,120,"2024-03-27T10:21:54.316",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721783,1711534914340,-154.88391341,0.00051094,60,"2024-03-27T10:21:54.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721784,1711534914363,-154.88391341,0.00051115,60,"2024-03-27T10:21:54.363",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721785,1711534914388,-162.84715288,0.00051841,60,"2024-03-27T10:21:54.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721786,1711534914416,-154.88391341,0.00051913,60,"2024-03-27T10:21:54.416",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721787,1711534914440,-162.87948201,0.00051956,60,"2024-03-27T10:21:54.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721788,1711534914464,-500.0,0.00052054,60,"2024-03-27T10:21:54.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721789,1711534914490,-154.88391341,0.00052297,60,"2024-03-27T10:21:54.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721790,1711534914518,-160.13519834,0.00052333,60,"2024-03-27T10:21:54.518",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721791,1711534914542,-500.0,0.00052602,60,"2024-03-27T10:21:54.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721792,1711534914567,-541.285,0.00052869,120,"2024-03-27T10:21:54.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721793,1711534914591,-1176.0,0.00052869,120,"2024-03-27T10:21:54.591",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721794,1711534914614,-23276.57668381,0.000529,30,"2024-03-27T10:21:54.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721795,1711534914637,-1468.54540362,0.0005309,120,"2024-03-27T10:21:54.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721796,1711534914661,-200.0,0.00053102,30,"2024-03-27T10:21:54.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721797,1711534914684,-1017.22216283,0.00053133,120,"2024-03-27T10:21:54.684",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721798,1711534914707,-500.0,0.0005315,60,"2024-03-27T10:21:54.707",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721799,1711534914730,-1468.54540362,0.00053174,120,"2024-03-27T10:21:54.730",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721800,1711534914762,-1017.22216283,0.00053233,120,"2024-03-27T10:21:54.762",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721801,1711534914785,-1852.95,0.00053424,120,"2024-03-27T10:21:54.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721802,1711534914809,-1852.95,0.00053424,120,"2024-03-27T10:21:54.809",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721803,1711534914832,-1852.95,0.00053424,120,"2024-03-27T10:21:54.832",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721804,1711534914855,-1852.95,0.00053424,120,"2024-03-27T10:21:54.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721805,1711534914879,-1852.95,0.00053424,120,"2024-03-27T10:21:54.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721806,1711534914902,-1852.95,0.00053424,120,"2024-03-27T10:21:54.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721807,1711534914925,-1852.95,0.00053424,120,"2024-03-27T10:21:54.925",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721808,1711534914947,-1852.95,0.00053424,120,"2024-03-27T10:21:54.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721809,1711534914971,-1852.95,0.00053424,120,"2024-03-27T10:21:54.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721810,1711534914995,-1852.95,0.00053424,120,"2024-03-27T10:21:54.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721811,1711534915022,-1852.95,0.00053424,120,"2024-03-27T10:21:55.022",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721812,1711534915045,-1852.95,0.00053424,120,"2024-03-27T10:21:55.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721813,1711534915067,-1852.95,0.00053424,120,"2024-03-27T10:21:55.067",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721814,1711534915094,-1852.95,0.00053424,120,"2024-03-27T10:21:55.094",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721815,1711534915120,-1852.95,0.00053424,120,"2024-03-27T10:21:55.120",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721816,1711534915146,-1852.95,0.00053424,120,"2024-03-27T10:21:55.146",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721817,1711534915171,-1852.95,0.00053424,120,"2024-03-27T10:21:55.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721818,1711534915197,-1852.95,0.00053424,120,"2024-03-27T10:21:55.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721819,1711534915223,-1852.95,0.00053424,120,"2024-03-27T10:21:55.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721820,1711534915257,-1852.95,0.00053424,120,"2024-03-27T10:21:55.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721821,1711534915283,-1852.95,0.00053424,120,"2024-03-27T10:21:55.283",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721822,1711534915311,-1852.95,0.00053424,120,"2024-03-27T10:21:55.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721823,1711534915337,-1852.95,0.00053424,120,"2024-03-27T10:21:55.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721824,1711534915362,-1853.00361893,0.00053424,120,"2024-03-27T10:21:55.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721825,1711534915389,-173.032718,0.00053498,108,"2024-03-27T10:21:55.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721826,1711534915414,-314.065436,0.00053498,100,"2024-03-27T10:21:55.414",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721827,1711534915439,-346.065436,0.00053498,104,"2024-03-27T10:21:55.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721828,1711534915464,-653.45,0.00053527,120,"2024-03-27T10:21:55.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721829,1711534915488,-653.45,0.00053527,120,"2024-03-27T10:21:55.488",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721830,1711534915515,-653.45,0.00053528,120,"2024-03-27T10:21:55.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721831,1711534915540,-653.45,0.00053529,120,"2024-03-27T10:21:55.540",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721832,1711534915563,-653.45,0.00053529,120,"2024-03-27T10:21:55.563",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721833,1711534915585,-1000.0,0.00053529,120,"2024-03-27T10:21:55.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721834,1711534915608,-656.14222907,0.0005353,85,"2024-03-27T10:21:55.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721835,1711534915631,-152.38573111,0.0005353,58,"2024-03-27T10:21:55.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721836,1711534915654,-1050.46491,0.0005353,66,"2024-03-27T10:21:55.654",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721837,1711534915681,-186.66881901,0.0005353,97,"2024-03-27T10:21:55.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721838,1711534915705,-164.88553698,0.00053605,60,"2024-03-27T10:21:55.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721839,1711534915729,-704.60565098,0.00053628,60,"2024-03-27T10:21:55.729",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721840,1711534915757,-653.45,0.00053628,120,"2024-03-27T10:21:55.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721841,1711534915781,-653.45,0.00053628,120,"2024-03-27T10:21:55.781",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721842,1711534915805,-653.45,0.00053628,120,"2024-03-27T10:21:55.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721843,1711534915828,-653.45,0.00053628,120,"2024-03-27T10:21:55.828",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721844,1711534915852,-653.45,0.00053628,120,"2024-03-27T10:21:55.852",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721845,1711534915876,-653.45,0.00053628,120,"2024-03-27T10:21:55.876",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721846,1711534915900,-653.45,0.00053628,120,"2024-03-27T10:21:55.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721847,1711534915925,-653.45,0.00053628,120,"2024-03-27T10:21:55.925",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721848,1711534915949,-653.45,0.00053628,120,"2024-03-27T10:21:55.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721849,1711534915977,-653.45,0.00053628,120,"2024-03-27T10:21:55.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721850,1711534916007,-653.45,0.00053629,120,"2024-03-27T10:21:56.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721851,1711534916032,-653.45,0.00053629,120,"2024-03-27T10:21:56.032",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721852,1711534916058,-653.45,0.00053629,120,"2024-03-27T10:21:56.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721853,1711534916081,-653.45,0.00053629,120,"2024-03-27T10:21:56.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721854,1711534916109,-653.45,0.00053629,120,"2024-03-27T10:21:56.109",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721855,1711534916133,-653.45,0.00053629,120,"2024-03-27T10:21:56.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721856,1711534916159,-653.45,0.00053629,120,"2024-03-27T10:21:56.159",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721857,1711534916182,-653.45,0.00053629,120,"2024-03-27T10:21:56.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721858,1711534916207,-653.57937995,0.00053629,120,"2024-03-27T10:21:56.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721859,1711534916231,-582.89692064,0.0005363,120,"2024-03-27T10:21:56.231",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721860,1711534916263,-926635.3789741,0.0005363,36,"2024-03-27T10:21:56.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721861,1711534916290,-892879.73908095,0.0005363,30,"2024-03-27T10:21:56.290",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721862,1711534924252,-503.77575007,0.00052308,120,"2024-03-27T10:22:04.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721863,1711534924278,-503.77575007,0.0005353,120,"2024-03-27T10:22:04.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721864,1711534924305,-1998992.44849986,0.0005363,30,"2024-03-27T10:22:04.305",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721865,1711534928207,-1000.0,0.00043192,120,"2024-03-27T10:22:08.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721866,1711534928239,-1999000.0,0.0005363,30,"2024-03-27T10:22:08.239",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721867,1711534934270,-4108.0,0.00051083,120,"2024-03-27T10:22:14.270",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721868,1711534934293,-5000.0,0.00051182,30,"2024-03-27T10:22:14.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721869,1711534934323,-772.26,0.00053424,120,"2024-03-27T10:22:14.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721870,1711534934345,-772.26,0.00053424,120,"2024-03-27T10:22:14.345",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721871,1711534934369,-772.26,0.00053424,120,"2024-03-27T10:22:14.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721872,1711534934392,-772.26,0.00053424,120,"2024-03-27T10:22:14.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721873,1711534934415,-772.26,0.00053424,120,"2024-03-27T10:22:14.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721874,1711534934439,-772.26,0.00053424,120,"2024-03-27T10:22:14.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721875,1711534934463,-772.26,0.00053424,120,"2024-03-27T10:22:14.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721876,1711534934487,-772.26,0.00053424,120,"2024-03-27T10:22:14.487",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721877,1711534934515,-772.26,0.00053424,120,"2024-03-27T10:22:14.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721878,1711534934539,-772.26,0.00053424,120,"2024-03-27T10:22:14.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721879,1711534934562,-772.26,0.00053424,120,"2024-03-27T10:22:14.562",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721880,1711534934586,-772.26,0.00053424,120,"2024-03-27T10:22:14.586",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721881,1711534934610,-772.26,0.00053424,120,"2024-03-27T10:22:14.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721882,1711534934633,-772.26,0.00053527,120,"2024-03-27T10:22:14.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721883,1711534934657,-772.26,0.00053529,120,"2024-03-27T10:22:14.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721884,1711534934681,-772.26,0.00053529,120,"2024-03-27T10:22:14.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721885,1711534934707,-1978535.84,0.0005363,30,"2024-03-27T10:22:14.707",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721886,1711534937582,-162.84715288,0.00049456,30,"2024-03-27T10:22:17.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721887,1711534937607,-158.12704686,0.00050098,60,"2024-03-27T10:22:17.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721888,1711534937637,-772.26,0.00053628,120,"2024-03-27T10:22:17.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721889,1711534937661,-772.26,0.00053629,120,"2024-03-27T10:22:17.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721890,1711534937685,-772.26,0.00053629,120,"2024-03-27T10:22:17.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721891,1711534937709,-772.26,0.00053629,120,"2024-03-27T10:22:17.709",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721892,1711534937733,-772.26,0.00053629,120,"2024-03-27T10:22:17.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721893,1711534937757,-772.26,0.00053629,120,"2024-03-27T10:22:17.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721894,1711534937781,-772.26,0.00053629,120,"2024-03-27T10:22:17.781",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721895,1711534937805,-772.38,0.00053629,120,"2024-03-27T10:22:17.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721896,1711534937831,-1993500.82580026,0.0005363,30,"2024-03-27T10:22:17.831",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721897,1711534941007,-151.7063141,0.00049201,30,"2024-03-27T10:22:21.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721898,1711534941034,-156.89639176,0.00050043,60,"2024-03-27T10:22:21.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721899,1711534941059,-156.89639176,0.00051733,60,"2024-03-27T10:22:21.059",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721900,1711534941086,-158.94982111,0.0005361,60,"2024-03-27T10:22:21.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721901,1711534941110,-1999375.55108127,0.0005363,30,"2024-03-27T10:22:21.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721902,1711534944273,-154.72493918,0.00048443,30,"2024-03-27T10:22:24.273",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721903,1711534944297,-154.72493918,0.00048479,30,"2024-03-27T10:22:24.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721904,1711534944321,-154.72493918,0.00049457,30,"2024-03-27T10:22:24.321",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721905,1711534944345,-154.72493918,0.00050076,60,"2024-03-27T10:22:24.345",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721906,1711534944367,-154.72493918,0.00050476,60,"2024-03-27T10:22:24.367",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721907,1711534944393,-156.89639176,0.00051956,60,"2024-03-27T10:22:24.393",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721908,1711534944420,-956426.85553766,0.0005363,30,"2024-03-27T10:22:24.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721909,1711534944444,-151.0,0.0005363,120,"2024-03-27T10:22:24.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721910,1711534944467,-151.0,0.0005363,120,"2024-03-27T10:22:24.467",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721911,1711534944490,-151.0,0.0005363,120,"2024-03-27T10:22:24.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721912,1711534944516,-548.0,0.00053672,120,"2024-03-27T10:22:24.516",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721913,1711534944540,-500.0,0.00053698,60,"2024-03-27T10:22:24.540",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721914,1711534944566,-156.1,0.000537,30,"2024-03-27T10:22:24.566",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721915,1711534944589,-1468.54540362,0.00053717,120,"2024-03-27T10:22:24.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721916,1711534944611,-1017.22216283,0.00053745,120,"2024-03-27T10:22:24.611",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721917,1711534944634,-386.60453288,0.0005375,30,"2024-03-27T10:22:24.634",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721918,1711534944657,-158.12704686,0.00053754,60,"2024-03-27T10:22:24.657",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721919,1711534944681,-157.032718,0.00053798,101,"2024-03-27T10:22:24.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721920,1711534944704,-548.0,0.00053945,120,"2024-03-27T10:22:24.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721921,1711534944727,-18375.595,0.0005397,120,"2024-03-27T10:22:24.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721922,1711534944750,-24456.48869393,0.0005399,40,"2024-03-27T10:22:24.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721923,1711534944775,-186.66881899,0.00054025,98,"2024-03-27T10:22:24.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721924,1711534944799,-157.032718,0.00054198,102,"2024-03-27T10:22:24.799",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721925,1711534944822,-548.0,0.00054219,120,"2024-03-27T10:22:24.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721926,1711534944845,-500.0,0.00054246,60,"2024-03-27T10:22:24.845",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721927,1711534944867,-200.0,0.00054288,30,"2024-03-27T10:22:24.867",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721928,1711534944889,-1000.0,0.00054351,120,"2024-03-27T10:22:24.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721929,1711534944911,-548.0,0.00054493,120,"2024-03-27T10:22:24.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721930,1711534944935,-157.032718,0.00054498,103,"2024-03-27T10:22:24.935",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721931,1711534944959,-173.032718,0.00054498,105,"2024-03-27T10:22:24.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721932,1711534944983,-186.66881899,0.00054519,100,"2024-03-27T10:22:24.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721933,1711534945009,-1000.0,0.00054521,120,"2024-03-27T10:22:25.009",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721934,1711534945035,-400.0,0.00054733,120,"2024-03-27T10:22:25.035",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721935,1711534945058,-548.0,0.00054767,120,"2024-03-27T10:22:25.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721936,1711534945081,-2000.0,0.00054794,120,"2024-03-27T10:22:25.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721937,1711534945103,-500.0,0.00054794,120,"2024-03-27T10:22:25.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721938,1711534945124,-502.00158178,0.00054794,120,"2024-03-27T10:22:25.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721939,1711534945149,-500.0,0.00054794,120,"2024-03-27T10:22:25.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721940,1711534945171,-503.0514996,0.00054794,120,"2024-03-27T10:22:25.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721941,1711534945194,-502.57191438,0.00054794,120,"2024-03-27T10:22:25.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721942,1711534945216,-500.0,0.00054794,120,"2024-03-27T10:22:25.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721943,1711534945237,-501.68562043,0.00054794,120,"2024-03-27T10:22:25.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721944,1711534945259,-500.0,0.00054794,120,"2024-03-27T10:22:25.259",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721945,1711534945287,-500.0,0.00054794,120,"2024-03-27T10:22:25.287",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721946,1711534945309,-500.0,0.00054794,120,"2024-03-27T10:22:25.309",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721947,1711534945331,-502.97311018,0.00054794,120,"2024-03-27T10:22:25.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721948,1711534945353,-311.81559997,0.00054794,120,"2024-03-27T10:22:25.353",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721949,1711534945375,-595.8,0.00054794,120,"2024-03-27T10:22:25.375",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721950,1711534945398,-500.0,0.00054794,120,"2024-03-27T10:22:25.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721951,1711534945428,-500.0,0.00054794,120,"2024-03-27T10:22:25.428",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721952,1711534945451,-500.0,0.00054794,120,"2024-03-27T10:22:25.451",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721953,1711534945474,-500.0,0.00054794,120,"2024-03-27T10:22:25.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721954,1711534945499,-500.0,0.00054794,120,"2024-03-27T10:22:25.499",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721955,1711534945524,-500.0,0.00054794,120,"2024-03-27T10:22:25.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721956,1711534945547,-500.0,0.00054794,120,"2024-03-27T10:22:25.547",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721957,1711534945570,-500.0,0.00054794,120,"2024-03-27T10:22:25.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721958,1711534945592,-500.0,0.00054794,120,"2024-03-27T10:22:25.592",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721959,1711534945615,-500.0,0.00054794,120,"2024-03-27T10:22:25.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721960,1711534945636,-500.0,0.00054794,120,"2024-03-27T10:22:25.636",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721961,1711534945658,-500.0,0.00054794,120,"2024-03-27T10:22:25.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721962,1711534945681,-500.0,0.00054794,120,"2024-03-27T10:22:25.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721963,1711534945703,-500.0,0.00054794,120,"2024-03-27T10:22:25.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721964,1711534945726,-500.0,0.00054794,120,"2024-03-27T10:22:25.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721965,1711534945748,-500.0,0.00054794,120,"2024-03-27T10:22:25.748",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721966,1711534945943,-500.0,0.00054794,120,"2024-03-27T10:22:25.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721967,1711534945983,-500.0,0.00054794,120,"2024-03-27T10:22:25.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721968,1711534946007,-500.0,0.00054794,120,"2024-03-27T10:22:26.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721969,1711534946033,-500.0,0.00054794,120,"2024-03-27T10:22:26.033",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721970,1711534946056,-500.0,0.00054794,120,"2024-03-27T10:22:26.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721971,1711534946080,-500.0,0.00054794,120,"2024-03-27T10:22:26.080",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721972,1711534946103,-500.0,0.00054794,120,"2024-03-27T10:22:26.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721973,1711534946127,-500.0,0.00054794,120,"2024-03-27T10:22:26.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721974,1711534946150,-500.0,0.00054794,120,"2024-03-27T10:22:26.150",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721975,1711534946173,-500.0,0.00054794,120,"2024-03-27T10:22:26.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721976,1711534946197,-505.60188997,0.00054794,120,"2024-03-27T10:22:26.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721977,1711534946218,-500.0,0.00054794,120,"2024-03-27T10:22:26.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721978,1711534946240,-563.4,0.00054794,120,"2024-03-27T10:22:26.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721979,1711534946262,-500.0,0.00054794,120,"2024-03-27T10:22:26.262",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721980,1711534946286,-500.0,0.00054794,120,"2024-03-27T10:22:26.286",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721981,1711534946308,-500.0,0.00054794,120,"2024-03-27T10:22:26.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721982,1711534946331,-505.17111938,0.00054794,120,"2024-03-27T10:22:26.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721983,1711534946354,-501.77508693,0.00054794,120,"2024-03-27T10:22:26.354",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721984,1711534946375,-500.0,0.00054794,120,"2024-03-27T10:22:26.375",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721985,1711534946397,-500.0,0.00054794,120,"2024-03-27T10:22:26.397",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721986,1711534946420,-500.0,0.00054794,120,"2024-03-27T10:22:26.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721987,1711534946443,-500.0,0.00054794,120,"2024-03-27T10:22:26.443",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721988,1711534946466,-500.0,0.00054794,120,"2024-03-27T10:22:26.466",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721989,1711534946489,-500.0,0.00054794,120,"2024-03-27T10:22:26.489",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721990,1711534946513,-506.0760227,0.00054794,120,"2024-03-27T10:22:26.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721991,1711534946537,-201.1643096,0.00054794,120,"2024-03-27T10:22:26.537",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721992,1711534946559,-569.40070158,0.00054794,120,"2024-03-27T10:22:26.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721993,1711534946581,-510.0974238,0.00054794,120,"2024-03-27T10:22:26.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721994,1711534946604,-508.08831004,0.00054794,120,"2024-03-27T10:22:26.604",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721995,1711534946626,-500.0,0.00054794,120,"2024-03-27T10:22:26.626",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721996,1711534946649,-500.0,0.00054794,120,"2024-03-27T10:22:26.649",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721997,1711534946672,-500.0,0.00054794,120,"2024-03-27T10:22:26.672",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721998,1711534946696,-500.0,0.00054794,120,"2024-03-27T10:22:26.696",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320721999,1711534946720,-500.0,0.00054794,120,"2024-03-27T10:22:26.720",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722000,1711534946744,-500.0,0.00054794,120,"2024-03-27T10:22:26.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722001,1711534946771,-258.72,0.00054794,120,"2024-03-27T10:22:26.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722002,1711534946795,-500.0,0.00054794,120,"2024-03-27T10:22:26.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722003,1711534946821,-506.31798265,0.00054794,120,"2024-03-27T10:22:26.821",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722004,1711534946845,-500.0,0.00054794,120,"2024-03-27T10:22:26.845",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722005,1711534946869,-500.0,0.00054794,120,"2024-03-27T10:22:26.869",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722006,1711534946894,-500.0,0.00054794,120,"2024-03-27T10:22:26.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722007,1711534946919,-500.0,0.00054794,120,"2024-03-27T10:22:26.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722008,1711534946943,-500.0,0.00054794,120,"2024-03-27T10:22:26.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722009,1711534946968,-500.0,0.00054794,120,"2024-03-27T10:22:26.968",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722010,1711534946994,-519.55839831,0.00054794,120,"2024-03-27T10:22:26.994",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722011,1711534947020,-500.0,0.00054794,120,"2024-03-27T10:22:27.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722012,1711534947047,-500.0,0.00054794,120,"2024-03-27T10:22:27.047",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722013,1711534947070,-506.77389832,0.00054794,120,"2024-03-27T10:22:27.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722014,1711534947095,-500.0,0.00054794,120,"2024-03-27T10:22:27.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722015,1711534947119,-521.11347212,0.00054794,120,"2024-03-27T10:22:27.119",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722016,1711534947142,-500.0,0.00054794,120,"2024-03-27T10:22:27.142",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722017,1711534947166,-500.0,0.00054794,120,"2024-03-27T10:22:27.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722018,1711534947189,-500.0,0.00054794,120,"2024-03-27T10:22:27.189",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722019,1711534947214,-500.0,0.00054794,120,"2024-03-27T10:22:27.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722020,1711534947237,-500.0,0.00054794,120,"2024-03-27T10:22:27.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722021,1711534947260,-500.0,0.00054794,120,"2024-03-27T10:22:27.260",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722022,1711534947287,-500.0,0.00054794,120,"2024-03-27T10:22:27.287",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722023,1711534947310,-500.0,0.00054794,120,"2024-03-27T10:22:27.310",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722024,1711534947333,-500.0,0.00054794,120,"2024-03-27T10:22:27.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722025,1711534947355,-558.6,0.00054794,120,"2024-03-27T10:22:27.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722026,1711534947378,-500.0,0.00054794,120,"2024-03-27T10:22:27.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722027,1711534947401,-500.0,0.00054794,120,"2024-03-27T10:22:27.401",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722028,1711534947423,-500.0,0.00054794,120,"2024-03-27T10:22:27.423",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722029,1711534947446,-500.0,0.00054794,120,"2024-03-27T10:22:27.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722030,1711534947469,-500.0,0.00054794,120,"2024-03-27T10:22:27.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722031,1711534947492,-510.06807033,0.00054794,120,"2024-03-27T10:22:27.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722032,1711534947515,-500.0,0.00054794,120,"2024-03-27T10:22:27.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722033,1711534947541,-500.0,0.00054794,120,"2024-03-27T10:22:27.541",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722034,1711534947565,-500.0,0.00054794,120,"2024-03-27T10:22:27.565",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722035,1711534947587,-690.8,0.00054794,120,"2024-03-27T10:22:27.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722036,1711534947610,-500.0,0.00054794,120,"2024-03-27T10:22:27.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722037,1711534947633,-500.0,0.00054794,120,"2024-03-27T10:22:27.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722038,1711534947656,-500.0,0.00054794,120,"2024-03-27T10:22:27.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722039,1711534947680,-500.0,0.00054794,120,"2024-03-27T10:22:27.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722040,1711534947703,-500.0,0.00054794,120,"2024-03-27T10:22:27.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722041,1711534947726,-906.21,0.00054794,120,"2024-03-27T10:22:27.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722042,1711534947750,-500.0,0.00054794,120,"2024-03-27T10:22:27.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722043,1711534947776,-500.0,0.00054794,120,"2024-03-27T10:22:27.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722044,1711534947800,-500.0,0.00054794,120,"2024-03-27T10:22:27.800",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722045,1711534947822,-500.0,0.00054794,120,"2024-03-27T10:22:27.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722046,1711534947847,-500.0,0.00054794,120,"2024-03-27T10:22:27.847",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722047,1711534947870,-601.25366618,0.00054794,120,"2024-03-27T10:22:27.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722048,1711534947894,-500.0,0.00054794,120,"2024-03-27T10:22:27.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722049,1711534947917,-1982.39,0.00054794,120,"2024-03-27T10:22:27.917",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722050,1711534947941,-500.0,0.00054794,120,"2024-03-27T10:22:27.941",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722051,1711534947965,-500.0,0.00054794,120,"2024-03-27T10:22:27.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722052,1711534947991,-500.0,0.00054794,120,"2024-03-27T10:22:27.991",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722053,1711534948017,-590.35,0.00054794,120,"2024-03-27T10:22:28.017",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722054,1711534948040,-508.7214921,0.00054794,120,"2024-03-27T10:22:28.040",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722055,1711534948063,-500.0,0.00054794,120,"2024-03-27T10:22:28.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722056,1711534948085,-500.0,0.00054794,120,"2024-03-27T10:22:28.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722057,1711534948108,-500.0,0.00054794,120,"2024-03-27T10:22:28.108",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722058,1711534948135,-500.0,0.00054794,120,"2024-03-27T10:22:28.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722059,1711534948160,-881.92,0.00054794,120,"2024-03-27T10:22:28.160",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722060,1711534948183,-500.0,0.00054794,120,"2024-03-27T10:22:28.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722061,1711534948207,-570.69,0.00054794,120,"2024-03-27T10:22:28.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722062,1711534948230,-500.0,0.00054794,120,"2024-03-27T10:22:28.230",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722063,1711534948253,-500.0,0.00054794,120,"2024-03-27T10:22:28.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722064,1711534948279,-415.35,0.00054794,120,"2024-03-27T10:22:28.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722065,1711534948302,-508.01786223,0.00054794,120,"2024-03-27T10:22:28.302",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722066,1711534948325,-501.89321968,0.00054794,120,"2024-03-27T10:22:28.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722067,1711534948347,-509.66652084,0.00054794,120,"2024-03-27T10:22:28.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722068,1711534948369,-603.5,0.00054794,120,"2024-03-27T10:22:28.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722069,1711534948390,-458.40314934,0.00054794,120,"2024-03-27T10:22:28.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722070,1711534948412,-500.0,0.00054794,120,"2024-03-27T10:22:28.412",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722071,1711534948434,-744.96,0.00054794,120,"2024-03-27T10:22:28.434",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722072,1711534948614,-500.0,0.00054794,120,"2024-03-27T10:22:28.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722073,1711534948638,-1281.03,0.00054794,120,"2024-03-27T10:22:28.638",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722074,1711534948662,-358.93939783,0.00054794,120,"2024-03-27T10:22:28.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722075,1711534948685,-500.0,0.00054794,120,"2024-03-27T10:22:28.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722076,1711534948708,-505.71,0.00054794,120,"2024-03-27T10:22:28.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722077,1711534948731,-500.0,0.00054794,120,"2024-03-27T10:22:28.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722078,1711534948754,-517.86,0.00054794,120,"2024-03-27T10:22:28.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722079,1711534948781,-500.0,0.00054794,120,"2024-03-27T10:22:28.781",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722080,1711534948805,-500.0,0.00054794,120,"2024-03-27T10:22:28.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722081,1711534948828,-500.0,0.00054794,120,"2024-03-27T10:22:28.828",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722082,1711534948851,-500.0,0.00054794,120,"2024-03-27T10:22:28.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722083,1711534948874,-500.0,0.00054794,120,"2024-03-27T10:22:28.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722084,1711534948897,-500.0,0.00054794,120,"2024-03-27T10:22:28.897",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722085,1711534948919,-500.0,0.00054794,120,"2024-03-27T10:22:28.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722086,1711534948942,-500.0,0.00054794,120,"2024-03-27T10:22:28.942",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722087,1711534948965,-500.0,0.00054794,120,"2024-03-27T10:22:28.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722088,1711534948990,-770.25,0.00054794,120,"2024-03-27T10:22:28.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722089,1711534949012,-500.0,0.00054794,120,"2024-03-27T10:22:29.012",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722090,1711534949038,-500.0,0.00054794,120,"2024-03-27T10:22:29.038",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722091,1711534949063,-797.13,0.00054794,120,"2024-03-27T10:22:29.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722092,1711534949089,-500.0,0.00054794,120,"2024-03-27T10:22:29.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722093,1711534949113,-500.0,0.00054794,120,"2024-03-27T10:22:29.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722094,1711534949137,-500.0,0.00054794,120,"2024-03-27T10:22:29.137",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722095,1711534949161,-650.53,0.00054794,120,"2024-03-27T10:22:29.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722096,1711534949186,-500.0,0.00054794,120,"2024-03-27T10:22:29.186",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722097,1711534949212,-500.0,0.00054794,120,"2024-03-27T10:22:29.212",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722098,1711534949237,-500.0,0.00054794,120,"2024-03-27T10:22:29.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722099,1711534949261,-500.0,0.00054794,120,"2024-03-27T10:22:29.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722100,1711534949288,-500.0,0.00054794,120,"2024-03-27T10:22:29.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722101,1711534949312,-500.0,0.00054794,120,"2024-03-27T10:22:29.312",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722102,1711534949337,-506.0698617,0.00054794,120,"2024-03-27T10:22:29.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722103,1711534949362,-500.0,0.00054794,120,"2024-03-27T10:22:29.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722104,1711534949386,-505.61124055,0.00054794,120,"2024-03-27T10:22:29.386",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722105,1711534949414,-500.0,0.00054794,120,"2024-03-27T10:22:29.414",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722106,1711534949438,-500.0,0.00054794,120,"2024-03-27T10:22:29.438",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722107,1711534949463,-500.0,0.00054794,120,"2024-03-27T10:22:29.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722108,1711534949488,-500.0,0.00054794,120,"2024-03-27T10:22:29.488",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722109,1711534949513,-500.0,0.00054794,120,"2024-03-27T10:22:29.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722110,1711534949539,-569.87,0.00054794,120,"2024-03-27T10:22:29.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722111,1711534949564,-659.87,0.00054794,30,"2024-03-27T10:22:29.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722112,1711534949589,-772.81,0.00054794,120,"2024-03-27T10:22:29.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722113,1711534949613,-500.0,0.00054794,120,"2024-03-27T10:22:29.613",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722114,1711534949637,-500.0,0.00054794,120,"2024-03-27T10:22:29.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722115,1711534949661,-500.0,0.00054794,120,"2024-03-27T10:22:29.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722116,1711534949686,-500.0,0.00054794,120,"2024-03-27T10:22:29.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722117,1711534949710,-500.0,0.00054794,120,"2024-03-27T10:22:29.710",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722118,1711534949733,-500.0,0.00054794,120,"2024-03-27T10:22:29.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722119,1711534949758,-641.0,0.00054794,120,"2024-03-27T10:22:29.758",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722120,1711534949784,-500.0,0.00054794,120,"2024-03-27T10:22:29.784",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722121,1711534949809,-500.0,0.00054794,120,"2024-03-27T10:22:29.809",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722122,1711534949834,-622.17,0.00054794,120,"2024-03-27T10:22:29.834",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722123,1711534949859,-500.0,0.00054794,120,"2024-03-27T10:22:29.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722124,1711534949882,-500.0,0.00054794,120,"2024-03-27T10:22:29.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722125,1711534949908,-509.8050617,0.00054794,120,"2024-03-27T10:22:29.908",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722126,1711534949932,-500.0,0.00054794,120,"2024-03-27T10:22:29.932",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722127,1711534949959,-642.69,0.00054794,120,"2024-03-27T10:22:29.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722128,1711534949986,-1243.71,0.00054794,120,"2024-03-27T10:22:29.986",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722129,1711534950012,-575.73,0.00054794,120,"2024-03-27T10:22:30.012",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722130,1711534950038,-500.0,0.00054794,120,"2024-03-27T10:22:30.038",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722131,1711534950063,-500.0,0.00054794,120,"2024-03-27T10:22:30.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722132,1711534950086,-500.0,0.00054794,120,"2024-03-27T10:22:30.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722133,1711534950110,-500.0,0.00054794,120,"2024-03-27T10:22:30.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722134,1711534950133,-666.08,0.00054794,120,"2024-03-27T10:22:30.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722135,1711534950158,-500.0,0.00054794,120,"2024-03-27T10:22:30.158",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722136,1711534950181,-209.18835168,0.00054794,120,"2024-03-27T10:22:30.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722137,1711534950206,-500.0,0.00054794,120,"2024-03-27T10:22:30.206",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722138,1711534950230,-500.0,0.00054794,120,"2024-03-27T10:22:30.230",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722139,1711534950254,-500.0,0.00054794,120,"2024-03-27T10:22:30.254",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722140,1711534950279,-500.0,0.00054794,120,"2024-03-27T10:22:30.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722141,1711534950302,-500.0,0.00054794,120,"2024-03-27T10:22:30.302",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722142,1711534950325,-500.0,0.00054794,120,"2024-03-27T10:22:30.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722143,1711534950348,-500.0,0.00054794,120,"2024-03-27T10:22:30.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722144,1711534950371,-500.0,0.00054794,120,"2024-03-27T10:22:30.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722145,1711534950394,-693.91,0.00054794,120,"2024-03-27T10:22:30.394",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722146,1711534950417,-500.0,0.00054794,120,"2024-03-27T10:22:30.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722147,1711534950441,-500.0,0.00054794,120,"2024-03-27T10:22:30.441",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722148,1711534950465,-2273.07,0.00054794,120,"2024-03-27T10:22:30.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722149,1711534950490,-500.0,0.00054794,120,"2024-03-27T10:22:30.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722150,1711534950514,-500.0,0.00054794,120,"2024-03-27T10:22:30.514",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722151,1711534950552,-500.0,0.00054794,120,"2024-03-27T10:22:30.552",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722152,1711534950578,-1005.86,0.00054794,120,"2024-03-27T10:22:30.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722153,1711534950603,-500.0,0.00054794,120,"2024-03-27T10:22:30.603",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722154,1711534950627,-500.0,0.00054794,120,"2024-03-27T10:22:30.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722155,1711534950651,-500.0,0.00054794,120,"2024-03-27T10:22:30.651",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722156,1711534950675,-831.4,0.00054794,120,"2024-03-27T10:22:30.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722157,1711534950699,-500.0,0.00054794,120,"2024-03-27T10:22:30.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722158,1711534950722,-500.0,0.00054794,120,"2024-03-27T10:22:30.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722159,1711534950746,-540.95,0.00054794,120,"2024-03-27T10:22:30.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722160,1711534950774,-500.0,0.00054794,120,"2024-03-27T10:22:30.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722161,1711534950801,-500.0,0.00054794,120,"2024-03-27T10:22:30.801",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722162,1711534950824,-500.0,0.00054794,120,"2024-03-27T10:22:30.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722163,1711534950848,-500.0,0.00054794,120,"2024-03-27T10:22:30.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722164,1711534950871,-503.62782108,0.00054794,120,"2024-03-27T10:22:30.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722165,1711534950894,-500.0,0.00054794,120,"2024-03-27T10:22:30.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722166,1711534950918,-500.0,0.00054794,120,"2024-03-27T10:22:30.918",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722167,1711534950944,-500.0,0.00054794,120,"2024-03-27T10:22:30.944",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722168,1711534950967,-500.0,0.00054794,120,"2024-03-27T10:22:30.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722169,1711534950991,-528.79,0.00054794,120,"2024-03-27T10:22:30.991",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722170,1711534951015,-500.0,0.00054794,120,"2024-03-27T10:22:31.015",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722171,1711534951041,-399.65,0.00054794,120,"2024-03-27T10:22:31.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722172,1711534951065,-500.0,0.00054794,120,"2024-03-27T10:22:31.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722173,1711534951089,-500.0,0.00054794,120,"2024-03-27T10:22:31.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722174,1711534951113,-500.0,0.00054794,120,"2024-03-27T10:22:31.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722175,1711534951136,-500.0,0.00054794,120,"2024-03-27T10:22:31.136",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722176,1711534951160,-500.0,0.00054794,120,"2024-03-27T10:22:31.160",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722177,1711534951410,-515.08,0.00054794,120,"2024-03-27T10:22:31.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722178,1711534951437,-500.0,0.00054794,120,"2024-03-27T10:22:31.437",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722179,1711534951462,-500.0,0.00054794,120,"2024-03-27T10:22:31.462",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722180,1711534951488,-500.0,0.00054794,120,"2024-03-27T10:22:31.488",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722181,1711534951513,-500.0,0.00054794,120,"2024-03-27T10:22:31.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722182,1711534951541,-1147.54,0.00054794,120,"2024-03-27T10:22:31.541",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722183,1711534951563,-500.0,0.00054794,120,"2024-03-27T10:22:31.563",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722184,1711534951587,-1265.74,0.00054794,120,"2024-03-27T10:22:31.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722185,1711534951610,-500.0,0.00054794,120,"2024-03-27T10:22:31.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722186,1711534951633,-500.0,0.00054794,120,"2024-03-27T10:22:31.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722187,1711534951656,-500.0,0.00054794,120,"2024-03-27T10:22:31.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722188,1711534951680,-500.0,0.00054794,120,"2024-03-27T10:22:31.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722189,1711534951703,-500.0,0.00054794,120,"2024-03-27T10:22:31.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722190,1711534951727,-706.34,0.00054794,120,"2024-03-27T10:22:31.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722191,1711534951750,-500.0,0.00054794,120,"2024-03-27T10:22:31.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722192,1711534951778,-500.0,0.00054794,120,"2024-03-27T10:22:31.778",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722193,1711534951805,-500.0,0.00054794,120,"2024-03-27T10:22:31.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722194,1711534951829,-500.0,0.00054794,120,"2024-03-27T10:22:31.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722195,1711534951855,-627.88,0.00054794,120,"2024-03-27T10:22:31.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722196,1711534951881,-1161.61,0.00054794,120,"2024-03-27T10:22:31.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722197,1711534951906,-500.0,0.00054794,120,"2024-03-27T10:22:31.906",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722198,1711534951930,-500.0,0.00054794,120,"2024-03-27T10:22:31.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722199,1711534951953,-500.0,0.00054794,120,"2024-03-27T10:22:31.953",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722200,1711534951979,-500.0,0.00054794,120,"2024-03-27T10:22:31.979",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722201,1711534952003,-800.95,0.00054794,120,"2024-03-27T10:22:32.003",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722202,1711534952028,-500.0,0.00054794,120,"2024-03-27T10:22:32.028",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722203,1711534952053,-500.0,0.00054794,120,"2024-03-27T10:22:32.053",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722204,1711534952078,-502.38864528,0.00054794,120,"2024-03-27T10:22:32.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722205,1711534952102,-500.0,0.00054794,120,"2024-03-27T10:22:32.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722206,1711534952125,-500.0,0.00054794,120,"2024-03-27T10:22:32.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722207,1711534952148,-543.08,0.00054794,120,"2024-03-27T10:22:32.148",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722208,1711534952171,-500.0,0.00054794,120,"2024-03-27T10:22:32.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722209,1711534952195,-691.61,0.00054794,120,"2024-03-27T10:22:32.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722210,1711534952218,-500.0,0.00054794,120,"2024-03-27T10:22:32.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722211,1711534952241,-500.0,0.00054794,120,"2024-03-27T10:22:32.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722212,1711534952264,-500.0,0.00054794,120,"2024-03-27T10:22:32.264",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722213,1711534952289,-451.82930917,0.00054794,120,"2024-03-27T10:22:32.289",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722214,1711534952311,-500.0,0.00054794,120,"2024-03-27T10:22:32.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722215,1711534952334,-500.0,0.00054794,120,"2024-03-27T10:22:32.334",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722216,1711534952357,-889.53,0.00054794,120,"2024-03-27T10:22:32.357",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722217,1711534952380,-500.0,0.00054794,120,"2024-03-27T10:22:32.380",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722218,1711534952403,-500.0,0.00054794,120,"2024-03-27T10:22:32.403",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722219,1711534952426,-500.0,0.00054794,120,"2024-03-27T10:22:32.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722220,1711534952450,-500.0,0.00054794,120,"2024-03-27T10:22:32.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722221,1711534952482,-531.53,0.00054794,120,"2024-03-27T10:22:32.482",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722222,1711534952507,-705.52,0.00054794,120,"2024-03-27T10:22:32.507",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722223,1711534952535,-502.79464683,0.00054794,120,"2024-03-27T10:22:32.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722224,1711534952560,-520.48688602,0.00054794,120,"2024-03-27T10:22:32.560",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722225,1711534952584,-500.0,0.00054794,120,"2024-03-27T10:22:32.584",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722226,1711534952607,-379.85,0.00054794,120,"2024-03-27T10:22:32.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722227,1711534952631,-500.0,0.00054794,120,"2024-03-27T10:22:32.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722228,1711534952656,-735.85,0.00054794,120,"2024-03-27T10:22:32.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722229,1711534952680,-500.0,0.00054794,120,"2024-03-27T10:22:32.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722230,1711534952703,-500.0,0.00054794,120,"2024-03-27T10:22:32.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722231,1711534952727,-500.0,0.00054794,120,"2024-03-27T10:22:32.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722232,1711534952750,-500.0,0.00054794,120,"2024-03-27T10:22:32.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722233,1711534952776,-500.0,0.00054794,120,"2024-03-27T10:22:32.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722234,1711534952800,-500.0,0.00054794,120,"2024-03-27T10:22:32.800",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722235,1711534952824,-1125.85,0.00054794,120,"2024-03-27T10:22:32.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722236,1711534952848,-583.89,0.00054794,120,"2024-03-27T10:22:32.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722237,1711534952872,-500.0,0.00054794,120,"2024-03-27T10:22:32.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722238,1711534952897,-500.0,0.00054794,120,"2024-03-27T10:22:32.897",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722239,1711534952925,-500.0,0.00054794,120,"2024-03-27T10:22:32.925",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722240,1711534952948,-500.0,0.00054794,120,"2024-03-27T10:22:32.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722241,1711534952971,-500.0,0.00054794,120,"2024-03-27T10:22:32.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722242,1711534952997,-500.0,0.00054794,120,"2024-03-27T10:22:32.997",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722243,1711534953026,-500.0,0.00054794,120,"2024-03-27T10:22:33.026",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722244,1711534953050,-500.0,0.00054794,120,"2024-03-27T10:22:33.050",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722245,1711534953073,-713.41,0.00054794,120,"2024-03-27T10:22:33.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722246,1711534953097,-1936.45,0.00054794,120,"2024-03-27T10:22:33.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722247,1711534953123,-500.0,0.00054794,120,"2024-03-27T10:22:33.123",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722248,1711534953147,-500.0,0.00054794,120,"2024-03-27T10:22:33.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722249,1711534953171,-500.0,0.00054794,120,"2024-03-27T10:22:33.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722250,1711534953195,-500.0,0.00054794,120,"2024-03-27T10:22:33.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722251,1711534953218,-509.54233857,0.00054794,120,"2024-03-27T10:22:33.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722252,1711534953243,-500.0,0.00054794,120,"2024-03-27T10:22:33.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722253,1711534953268,-500.0,0.00054794,120,"2024-03-27T10:22:33.268",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722254,1711534953294,-500.0,0.00054794,120,"2024-03-27T10:22:33.294",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722255,1711534953317,-500.0,0.00054794,120,"2024-03-27T10:22:33.317",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722256,1711534953341,-500.0,0.00054794,120,"2024-03-27T10:22:33.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722257,1711534953365,-500.0,0.00054794,120,"2024-03-27T10:22:33.365",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722258,1711534953387,-500.0,0.00054794,120,"2024-03-27T10:22:33.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722259,1711534953411,-500.0,0.00054794,120,"2024-03-27T10:22:33.411",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722260,1711534953435,-500.0,0.00054794,120,"2024-03-27T10:22:33.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722261,1711534953459,-559.88549864,0.00054794,120,"2024-03-27T10:22:33.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722262,1711534953482,-1159.26,0.00054794,120,"2024-03-27T10:22:33.482",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722263,1711534953506,-500.0,0.00054794,120,"2024-03-27T10:22:33.506",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722264,1711534953533,-151.0,0.00054794,120,"2024-03-27T10:22:33.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722265,1711534953557,-500.0,0.00054794,120,"2024-03-27T10:22:33.557",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722266,1711534953580,-500.0,0.00054794,120,"2024-03-27T10:22:33.580",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722267,1711534953602,-500.0,0.00054794,120,"2024-03-27T10:22:33.602",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722268,1711534953625,-285.549847,0.00054794,120,"2024-03-27T10:22:33.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722269,1711534953647,-500.0,0.00054794,120,"2024-03-27T10:22:33.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722270,1711534953670,-1078.34,0.00054794,120,"2024-03-27T10:22:33.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722271,1711534953695,-500.0,0.00054794,120,"2024-03-27T10:22:33.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722272,1711534953719,-500.0,0.00054794,120,"2024-03-27T10:22:33.719",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722273,1711534953744,-646.22,0.00054794,120,"2024-03-27T10:22:33.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722274,1711534953768,-500.0,0.00054794,120,"2024-03-27T10:22:33.768",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722275,1711534953793,-500.0,0.00054794,120,"2024-03-27T10:22:33.793",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722276,1711534953816,-500.0,0.00054794,120,"2024-03-27T10:22:33.816",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722277,1711534953839,-500.0,0.00054794,120,"2024-03-27T10:22:33.839",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722278,1711534953861,-500.0,0.00054794,120,"2024-03-27T10:22:33.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722279,1711534953884,-500.0,0.00054794,120,"2024-03-27T10:22:33.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722280,1711534953907,-626.23,0.00054794,120,"2024-03-27T10:22:33.907",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722281,1711534953930,-892.32,0.00054794,120,"2024-03-27T10:22:33.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722282,1711534954118,-500.0,0.00054794,120,"2024-03-27T10:22:34.118",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722283,1711534954148,-692.25,0.00054794,120,"2024-03-27T10:22:34.148",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722284,1711534954171,-500.0,0.00054794,120,"2024-03-27T10:22:34.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722285,1711534954195,-151.0,0.00054794,120,"2024-03-27T10:22:34.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722286,1711534954218,-500.0,0.00054794,120,"2024-03-27T10:22:34.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722287,1711534954241,-500.0,0.00054794,120,"2024-03-27T10:22:34.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722288,1711534954264,-500.0,0.00054794,120,"2024-03-27T10:22:34.264",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722289,1711534954290,-500.0,0.00054794,120,"2024-03-27T10:22:34.290",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722290,1711534954315,-500.0,0.00054794,120,"2024-03-27T10:22:34.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722291,1711534954338,-151.0,0.00054794,120,"2024-03-27T10:22:34.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722292,1711534954361,-515.27,0.00054794,120,"2024-03-27T10:22:34.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722293,1711534954385,-500.0,0.00054794,120,"2024-03-27T10:22:34.385",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722294,1711534954408,-1018.65,0.00054794,120,"2024-03-27T10:22:34.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722295,1711534954433,-500.0,0.00054794,120,"2024-03-27T10:22:34.433",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722296,1711534954457,-509.84,0.00054794,120,"2024-03-27T10:22:34.457",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722297,1711534954481,-500.0,0.00054794,120,"2024-03-27T10:22:34.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722298,1711534954504,-500.0,0.00054794,120,"2024-03-27T10:22:34.504",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722299,1711534954531,-500.0,0.00054794,120,"2024-03-27T10:22:34.531",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722300,1711534954554,-767.03,0.00054794,120,"2024-03-27T10:22:34.554",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722301,1711534954582,-500.0,0.00054794,120,"2024-03-27T10:22:34.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722302,1711534954605,-500.0,0.00054794,120,"2024-03-27T10:22:34.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722303,1711534954628,-500.0,0.00054794,120,"2024-03-27T10:22:34.628",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722304,1711534954651,-500.0,0.00054794,120,"2024-03-27T10:22:34.651",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722305,1711534954674,-500.0,0.00054794,120,"2024-03-27T10:22:34.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722306,1711534954698,-500.0,0.00054794,120,"2024-03-27T10:22:34.698",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722307,1711534954720,-1156.51,0.00054794,120,"2024-03-27T10:22:34.720",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722308,1711534954742,-500.0,0.00054794,120,"2024-03-27T10:22:34.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722309,1711534954765,-500.0,0.00054794,120,"2024-03-27T10:22:34.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722310,1711534954789,-500.0,0.00054794,120,"2024-03-27T10:22:34.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722311,1711534954811,-500.0,0.00054794,120,"2024-03-27T10:22:34.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722312,1711534954833,-508.66322346,0.00054794,120,"2024-03-27T10:22:34.833",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722313,1711534954857,-500.0,0.00054794,120,"2024-03-27T10:22:34.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722314,1711534954879,-360.78982427,0.00054794,120,"2024-03-27T10:22:34.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722315,1711534954902,-500.0,0.00054794,120,"2024-03-27T10:22:34.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722316,1711534954924,-500.0,0.00054794,120,"2024-03-27T10:22:34.924",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722317,1711534954947,-500.0,0.00054794,120,"2024-03-27T10:22:34.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722318,1711534954970,-500.0,0.00054794,120,"2024-03-27T10:22:34.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722319,1711534954994,-581.85,0.00054794,120,"2024-03-27T10:22:34.994",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722320,1711534955021,-556.88,0.00054794,120,"2024-03-27T10:22:35.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722321,1711534955045,-500.0,0.00054794,120,"2024-03-27T10:22:35.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722322,1711534955068,-500.0,0.00054794,120,"2024-03-27T10:22:35.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722323,1711534955095,-500.0,0.00054794,120,"2024-03-27T10:22:35.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722324,1711534955120,-500.0,0.00054794,120,"2024-03-27T10:22:35.120",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722325,1711534955144,-500.0,0.00054794,120,"2024-03-27T10:22:35.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722326,1711534955169,-500.0,0.00054794,120,"2024-03-27T10:22:35.169",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722327,1711534955194,-624.57,0.00054794,120,"2024-03-27T10:22:35.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722328,1711534955219,-500.0,0.00054794,120,"2024-03-27T10:22:35.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722329,1711534955243,-335.37387455,0.00054794,120,"2024-03-27T10:22:35.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722330,1711534955267,-451.58,0.00054794,120,"2024-03-27T10:22:35.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722331,1711534955293,-500.0,0.00054794,120,"2024-03-27T10:22:35.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722332,1711534955318,-500.0,0.00054794,120,"2024-03-27T10:22:35.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722333,1711534955341,-1279.22,0.00054794,120,"2024-03-27T10:22:35.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722334,1711534955364,-1386.47,0.00054794,120,"2024-03-27T10:22:35.364",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722335,1711534955395,-500.0,0.00054794,120,"2024-03-27T10:22:35.395",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722336,1711534955419,-500.0,0.00054794,120,"2024-03-27T10:22:35.419",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722337,1711534955448,-500.0,0.00054794,120,"2024-03-27T10:22:35.448",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722338,1711534955472,-934.45,0.00054794,120,"2024-03-27T10:22:35.472",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722339,1711534955496,-500.0,0.00054794,120,"2024-03-27T10:22:35.496",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722340,1711534955527,-500.0,0.00054794,120,"2024-03-27T10:22:35.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722341,1711534955553,-264.56591613,0.00054794,120,"2024-03-27T10:22:35.553",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722342,1711534955577,-500.0,0.00054794,120,"2024-03-27T10:22:35.577",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722343,1711534955602,-500.0,0.00054794,120,"2024-03-27T10:22:35.602",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722344,1711534955626,-500.0,0.00054794,120,"2024-03-27T10:22:35.626",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722345,1711534955650,-500.0,0.00054794,120,"2024-03-27T10:22:35.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722346,1711534955675,-685.17,0.00054794,120,"2024-03-27T10:22:35.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722347,1711534955699,-1464.03,0.00054794,120,"2024-03-27T10:22:35.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722348,1711534955723,-554.52859994,0.00054794,120,"2024-03-27T10:22:35.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722349,1711534955747,-500.0,0.00054794,120,"2024-03-27T10:22:35.747",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722350,1711534955775,-688.41,0.00054794,120,"2024-03-27T10:22:35.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722351,1711534955805,-498.44389385,0.00054794,120,"2024-03-27T10:22:35.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722352,1711534955829,-500.0,0.00054794,120,"2024-03-27T10:22:35.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722353,1711534955853,-500.0,0.00054794,120,"2024-03-27T10:22:35.853",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722354,1711534955876,-2413.55,0.00054794,120,"2024-03-27T10:22:35.876",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722355,1711534955900,-151.0,0.00054794,120,"2024-03-27T10:22:35.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722356,1711534955927,-500.0,0.00054794,120,"2024-03-27T10:22:35.927",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722357,1711534955956,-500.0,0.00054794,120,"2024-03-27T10:22:35.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722358,1711534955981,-500.0,0.00054794,120,"2024-03-27T10:22:35.981",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722359,1711534956004,-500.0,0.00054794,120,"2024-03-27T10:22:36.004",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722360,1711534956031,-500.0,0.00054794,120,"2024-03-27T10:22:36.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722361,1711534956055,-681.79,0.00054794,120,"2024-03-27T10:22:36.055",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722362,1711534956082,-635.46,0.00054794,120,"2024-03-27T10:22:36.082",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722363,1711534956110,-389.58310809,0.00054794,120,"2024-03-27T10:22:36.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722364,1711534956134,-500.0,0.00054794,120,"2024-03-27T10:22:36.134",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722365,1711534956157,-371.23448409,0.00054794,120,"2024-03-27T10:22:36.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722366,1711534956182,-520.11568073,0.00054794,120,"2024-03-27T10:22:36.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722367,1711534956205,-862.64,0.00054794,120,"2024-03-27T10:22:36.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722368,1711534956228,-506.24247577,0.00054794,120,"2024-03-27T10:22:36.228",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722369,1711534956252,-500.0,0.00054794,120,"2024-03-27T10:22:36.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722370,1711534956278,-500.0,0.00054794,120,"2024-03-27T10:22:36.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722371,1711534956306,-500.0,0.00054794,120,"2024-03-27T10:22:36.306",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722372,1711534956330,-500.0,0.00054794,120,"2024-03-27T10:22:36.330",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722373,1711534956354,-500.0,0.00054794,120,"2024-03-27T10:22:36.354",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722374,1711534956377,-151.0,0.00054794,120,"2024-03-27T10:22:36.377",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722375,1711534956402,-500.0,0.00054794,120,"2024-03-27T10:22:36.402",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722376,1711534956426,-802.34,0.00054794,120,"2024-03-27T10:22:36.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722377,1711534956451,-500.0,0.00054794,120,"2024-03-27T10:22:36.451",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722378,1711534956476,-334.65253752,0.00054794,120,"2024-03-27T10:22:36.476",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722379,1711534956501,-500.0,0.00054794,120,"2024-03-27T10:22:36.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722380,1711534956527,-627.65,0.00054794,120,"2024-03-27T10:22:36.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722381,1711534956552,-500.0,0.00054794,120,"2024-03-27T10:22:36.552",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722382,1711534956577,-500.0,0.00054794,120,"2024-03-27T10:22:36.577",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722383,1711534956601,-500.0,0.00054794,65,"2024-03-27T10:22:36.601",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722384,1711534956629,-8869.81,0.00054794,120,"2024-03-27T10:22:36.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722385,1711534956654,-500.0,0.00054794,120,"2024-03-27T10:22:36.654",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722386,1711534956679,-609.68,0.00054794,120,"2024-03-27T10:22:36.679",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722387,1711534956704,-500.0,0.00054794,120,"2024-03-27T10:22:36.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722388,1711534956898,-551.06,0.00054794,120,"2024-03-27T10:22:36.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722389,1711534956922,-500.0,0.00054794,120,"2024-03-27T10:22:36.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722390,1711534956947,-1000.0,0.00054794,120,"2024-03-27T10:22:36.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722391,1711534956971,-500.0,0.00054794,120,"2024-03-27T10:22:36.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722392,1711534956999,-500.0,0.00054794,120,"2024-03-27T10:22:36.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722393,1711534957025,-633.14,0.00054794,120,"2024-03-27T10:22:37.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722394,1711534957049,-500.0,0.00054794,120,"2024-03-27T10:22:37.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722395,1711534957074,-500.0,0.00054794,120,"2024-03-27T10:22:37.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722396,1711534957098,-500.0,0.00054794,120,"2024-03-27T10:22:37.098",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722397,1711534957121,-613.71,0.00054794,120,"2024-03-27T10:22:37.121",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722398,1711534957144,-6026.9,0.00054794,120,"2024-03-27T10:22:37.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722399,1711534957167,-500.0,0.00054794,120,"2024-03-27T10:22:37.167",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722400,1711534957190,-746.78,0.00054794,120,"2024-03-27T10:22:37.190",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722401,1711534957213,-1184.91,0.00054794,120,"2024-03-27T10:22:37.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722402,1711534957237,-500.0,0.00054794,120,"2024-03-27T10:22:37.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722403,1711534957261,-500.0,0.00054794,120,"2024-03-27T10:22:37.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722404,1711534957288,-500.0,0.00054794,120,"2024-03-27T10:22:37.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722405,1711534957311,-1060.45,0.00054794,120,"2024-03-27T10:22:37.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722406,1711534957337,-500.0,0.00054794,120,"2024-03-27T10:22:37.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722407,1711534957360,-16757.05,0.00054794,120,"2024-03-27T10:22:37.360",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722408,1711534957383,-500.0,0.00054794,120,"2024-03-27T10:22:37.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722409,1711534957406,-7417.14,0.00054794,120,"2024-03-27T10:22:37.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722410,1711534957431,-1803.38,0.00054794,120,"2024-03-27T10:22:37.431",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722411,1711534957454,-500.0,0.00054794,120,"2024-03-27T10:22:37.454",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722412,1711534957477,-500.0,0.00054794,120,"2024-03-27T10:22:37.477",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722413,1711534957501,-858.54,0.00054794,120,"2024-03-27T10:22:37.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722414,1711534957527,-726.08,0.00054794,120,"2024-03-27T10:22:37.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722415,1711534957550,-500.0,0.00054794,120,"2024-03-27T10:22:37.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722416,1711534957574,-500.0,0.00054794,120,"2024-03-27T10:22:37.574",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722417,1711534957597,-991.72,0.00054794,120,"2024-03-27T10:22:37.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722418,1711534957620,-310.0,0.00054794,120,"2024-03-27T10:22:37.620",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722419,1711534957644,-500.0,0.00054794,120,"2024-03-27T10:22:37.644",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722420,1711534957668,-620.02892298,0.00054794,120,"2024-03-27T10:22:37.668",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722421,1711534957691,-500.0,0.00054794,120,"2024-03-27T10:22:37.691",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722422,1711534957715,-1414.99,0.00054794,120,"2024-03-27T10:22:37.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722423,1711534957739,-4417.9,0.00054794,120,"2024-03-27T10:22:37.739",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722424,1711534957763,-2128.67,0.00054794,120,"2024-03-27T10:22:37.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722425,1711534957787,-281.621109,0.00054794,120,"2024-03-27T10:22:37.787",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722426,1711534957810,-2862.22,0.00054794,120,"2024-03-27T10:22:37.810",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722427,1711534957833,-500.0,0.00054794,120,"2024-03-27T10:22:37.833",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722428,1711534957856,-500.0,0.00054794,120,"2024-03-27T10:22:37.856",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722429,1711534957878,-1968.88,0.00054794,120,"2024-03-27T10:22:37.878",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722430,1711534957901,-818.89,0.00054794,120,"2024-03-27T10:22:37.901",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722431,1711534957924,-1168.18,0.00054794,120,"2024-03-27T10:22:37.924",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722432,1711534957946,-1108.18,0.00054794,120,"2024-03-27T10:22:37.946",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722433,1711534957969,-14506.98,0.00054794,120,"2024-03-27T10:22:37.969",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722434,1711534957993,-500.0,0.00054794,120,"2024-03-27T10:22:37.993",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722435,1711534958016,-500.0,0.00054794,120,"2024-03-27T10:22:38.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722436,1711534958042,-8284.9,0.00054794,120,"2024-03-27T10:22:38.042",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722437,1711534958065,-500.0,0.00054794,85,"2024-03-27T10:22:38.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722438,1711534958089,-301.85,0.00054794,120,"2024-03-27T10:22:38.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722439,1711534958112,-500.0,0.00054794,120,"2024-03-27T10:22:38.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722440,1711534958138,-554.82,0.00054794,120,"2024-03-27T10:22:38.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722441,1711534958165,-500.0,0.00054794,120,"2024-03-27T10:22:38.165",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722442,1711534958187,-500.0,0.00054794,120,"2024-03-27T10:22:38.187",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722443,1711534958210,-500.0,0.00054794,120,"2024-03-27T10:22:38.210",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722444,1711534958233,-507.6178546,0.00054794,120,"2024-03-27T10:22:38.233",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722445,1711534958255,-566.32141082,0.00054794,120,"2024-03-27T10:22:38.255",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722446,1711534958278,-1913.66,0.00054794,120,"2024-03-27T10:22:38.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722447,1711534958301,-2052.46,0.00054794,120,"2024-03-27T10:22:38.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722448,1711534958323,-500.0,0.00054794,120,"2024-03-27T10:22:38.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722449,1711534958347,-1499.99,0.00054794,120,"2024-03-27T10:22:38.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722450,1711534958369,-500.0,0.00054794,120,"2024-03-27T10:22:38.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722451,1711534958393,-5649.38,0.00054794,120,"2024-03-27T10:22:38.393",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722452,1711534958416,-1474.18,0.00054794,120,"2024-03-27T10:22:38.416",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722453,1711534958439,-957.6,0.00054794,120,"2024-03-27T10:22:38.439",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722454,1711534958463,-500.0,0.00054794,120,"2024-03-27T10:22:38.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722455,1711534958486,-10232.26,0.00054794,120,"2024-03-27T10:22:38.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722456,1711534958511,-500.0,0.00054794,120,"2024-03-27T10:22:38.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722457,1711534958536,-1278.57,0.00054794,120,"2024-03-27T10:22:38.536",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722458,1711534958559,-500.0,0.00054794,120,"2024-03-27T10:22:38.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722459,1711534958583,-504.21,0.00054794,120,"2024-03-27T10:22:38.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722460,1711534958606,-2173.89,0.00054794,120,"2024-03-27T10:22:38.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722461,1711534958631,-500.0,0.00054794,120,"2024-03-27T10:22:38.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722462,1711534958656,-5726.36,0.00054794,120,"2024-03-27T10:22:38.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722463,1711534958679,-868.72,0.00054794,120,"2024-03-27T10:22:38.679",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722464,1711534958702,-500.0,0.00054794,120,"2024-03-27T10:22:38.702",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722465,1711534958726,-500.0,0.00054794,120,"2024-03-27T10:22:38.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722466,1711534958751,-1891.94,0.00054794,120,"2024-03-27T10:22:38.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722467,1711534958774,-500.0,0.00054794,120,"2024-03-27T10:22:38.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722468,1711534958797,-500.0,0.00054794,120,"2024-03-27T10:22:38.797",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722469,1711534958819,-1114.19,0.00054794,120,"2024-03-27T10:22:38.819",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722470,1711534958843,-3998.04,0.00054794,120,"2024-03-27T10:22:38.843",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722471,1711534958867,-727.09,0.00054794,120,"2024-03-27T10:22:38.867",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722472,1711534958889,-508.48938092,0.00054794,120,"2024-03-27T10:22:38.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722473,1711534958911,-86174.75,0.00054794,120,"2024-03-27T10:22:38.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722474,1711534958934,-500.0,0.00054794,120,"2024-03-27T10:22:38.934",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722475,1711534958956,-2146.44,0.00054794,120,"2024-03-27T10:22:38.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722476,1711534958983,-500.0,0.00054794,120,"2024-03-27T10:22:38.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722477,1711534959007,-19934.51,0.00054794,120,"2024-03-27T10:22:39.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722478,1711534959029,-768.13,0.00054794,120,"2024-03-27T10:22:39.029",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722479,1711534959053,-1901.48,0.00054794,120,"2024-03-27T10:22:39.053",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722480,1711534959082,-503.07,0.00054794,120,"2024-03-27T10:22:39.082",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722481,1711534959106,-1222.56,0.00054794,120,"2024-03-27T10:22:39.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722482,1711534959130,-500.0,0.00054794,120,"2024-03-27T10:22:39.130",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722483,1711534959153,-1549.03,0.00054794,120,"2024-03-27T10:22:39.153",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722484,1711534959175,-151.0,0.00054794,120,"2024-03-27T10:22:39.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722485,1711534959198,-570.44,0.00054794,120,"2024-03-27T10:22:39.198",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722486,1711534959221,-4318.14,0.00054794,120,"2024-03-27T10:22:39.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722487,1711534959245,-500.0,0.00054794,120,"2024-03-27T10:22:39.245",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722488,1711534959269,-510.96,0.00054794,120,"2024-03-27T10:22:39.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722489,1711534959295,-4365.22,0.00054794,120,"2024-03-27T10:22:39.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722490,1711534959317,-529.2,0.00054794,120,"2024-03-27T10:22:39.317",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722491,1711534959340,-151.0,0.00054794,120,"2024-03-27T10:22:39.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722492,1711534959364,-12269.33,0.00054794,120,"2024-03-27T10:22:39.364",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722493,1711534959547,-500.0,0.00054794,120,"2024-03-27T10:22:39.547",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722494,1711534959572,-151.0,0.00054794,120,"2024-03-27T10:22:39.572",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722495,1711534959596,-500.0,0.00054794,120,"2024-03-27T10:22:39.596",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722496,1711534959619,-500.0,0.00054794,120,"2024-03-27T10:22:39.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722497,1711534959642,-215.52844488,0.00054794,120,"2024-03-27T10:22:39.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722498,1711534959665,-500.0,0.00054794,120,"2024-03-27T10:22:39.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722499,1711534959688,-533.77,0.00054794,120,"2024-03-27T10:22:39.688",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722500,1711534959713,-500.0,0.00054794,120,"2024-03-27T10:22:39.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722501,1711534959736,-500.0,0.00054794,120,"2024-03-27T10:22:39.736",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722502,1711534959759,-753.61,0.00054794,120,"2024-03-27T10:22:39.759",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722503,1711534959782,-1574.99,0.00054794,120,"2024-03-27T10:22:39.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722504,1711534959806,-3755.47,0.00054794,120,"2024-03-27T10:22:39.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722505,1711534959830,-500.0,0.00054794,120,"2024-03-27T10:22:39.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722506,1711534959853,-500.0,0.00054794,120,"2024-03-27T10:22:39.853",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722507,1711534959876,-500.0,0.00054794,120,"2024-03-27T10:22:39.876",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722508,1711534959898,-500.0,0.00054794,120,"2024-03-27T10:22:39.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722509,1711534959921,-151.0,0.00054794,120,"2024-03-27T10:22:39.921",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722510,1711534959944,-1973.27,0.00054794,120,"2024-03-27T10:22:39.944",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722511,1711534959967,-500.0,0.00054794,120,"2024-03-27T10:22:39.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722512,1711534959995,-5200.4,0.00054794,120,"2024-03-27T10:22:39.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722513,1711534960018,-500.0,0.00054794,120,"2024-03-27T10:22:40.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722514,1711534960048,-500.0,0.00054794,120,"2024-03-27T10:22:40.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722515,1711534960074,-772.53,0.00054794,120,"2024-03-27T10:22:40.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722516,1711534960100,-500.0,0.00054794,120,"2024-03-27T10:22:40.100",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722517,1711534960127,-3176.65,0.00054794,120,"2024-03-27T10:22:40.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722518,1711534960152,-500.0,0.00054794,120,"2024-03-27T10:22:40.152",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722519,1711534960177,-500.0,0.00054794,120,"2024-03-27T10:22:40.177",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722520,1711534960203,-528.01654698,0.00054794,120,"2024-03-27T10:22:40.203",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722521,1711534960229,-500.0,0.00054794,120,"2024-03-27T10:22:40.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722522,1711534960255,-440.12,0.00054794,120,"2024-03-27T10:22:40.255",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722523,1711534960282,-500.0,0.00054794,120,"2024-03-27T10:22:40.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722524,1711534960306,-603.48,0.00054794,120,"2024-03-27T10:22:40.306",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722525,1711534960330,-500.0,0.00054794,120,"2024-03-27T10:22:40.330",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722526,1711534960352,-606.03,0.00054794,120,"2024-03-27T10:22:40.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722527,1711534960374,-500.0,0.00054794,120,"2024-03-27T10:22:40.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722528,1711534960397,-1510.54,0.00054794,120,"2024-03-27T10:22:40.397",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722529,1711534960420,-1744.62,0.00054794,120,"2024-03-27T10:22:40.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722530,1711534960444,-47861.67,0.00054794,120,"2024-03-27T10:22:40.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722531,1711534960469,-1300.37,0.00054794,120,"2024-03-27T10:22:40.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722532,1711534960493,-500.0,0.00054794,120,"2024-03-27T10:22:40.493",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722533,1711534960517,-2251.48,0.00054794,120,"2024-03-27T10:22:40.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722534,1711534960543,-500.0,0.00054794,120,"2024-03-27T10:22:40.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722535,1711534960566,-4652.81,0.00054794,120,"2024-03-27T10:22:40.566",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722536,1711534960590,-500.0,0.00054794,120,"2024-03-27T10:22:40.590",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722537,1711534960614,-500.0,0.00054794,120,"2024-03-27T10:22:40.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722538,1711534960637,-502.07744116,0.00054794,120,"2024-03-27T10:22:40.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722539,1711534960661,-648.98,0.00054794,120,"2024-03-27T10:22:40.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722540,1711534960685,-848.2,0.00054794,120,"2024-03-27T10:22:40.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722541,1711534960709,-568.15,0.00054794,120,"2024-03-27T10:22:40.709",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722542,1711534960733,-500.0,0.00054794,120,"2024-03-27T10:22:40.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722543,1711534960757,-1334.71,0.00054794,120,"2024-03-27T10:22:40.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722544,1711534960782,-514.25,0.00054794,120,"2024-03-27T10:22:40.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722545,1711534960806,-500.0,0.00054794,120,"2024-03-27T10:22:40.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722546,1711534960829,-1099.08,0.00054794,120,"2024-03-27T10:22:40.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722547,1711534960857,-2283.26,0.00054794,120,"2024-03-27T10:22:40.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722548,1711534960879,-500.0,0.00054794,120,"2024-03-27T10:22:40.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722549,1711534960903,-500.0,0.00054794,120,"2024-03-27T10:22:40.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722550,1711534960926,-500.0,0.00054794,120,"2024-03-27T10:22:40.926",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722551,1711534960951,-1139.26,0.00054794,120,"2024-03-27T10:22:40.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722552,1711534960978,-500.0,0.00054794,120,"2024-03-27T10:22:40.978",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722553,1711534961001,-500.0,0.00054794,120,"2024-03-27T10:22:41.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722554,1711534961026,-500.0,0.00054794,120,"2024-03-27T10:22:41.026",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722555,1711534961052,-672.71,0.00054794,120,"2024-03-27T10:22:41.052",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722556,1711534961086,-871.74,0.00054794,120,"2024-03-27T10:22:41.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722557,1711534961111,-1531.76,0.00054794,120,"2024-03-27T10:22:41.111",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722558,1711534961135,-500.0,0.00054794,120,"2024-03-27T10:22:41.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722559,1711534961160,-4988.33,0.00054794,120,"2024-03-27T10:22:41.160",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722560,1711534961182,-1773.8,0.00054794,120,"2024-03-27T10:22:41.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722561,1711534961207,-8364.73,0.00054794,120,"2024-03-27T10:22:41.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722562,1711534961232,-4456.64,0.00054794,120,"2024-03-27T10:22:41.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722563,1711534961257,-500.0,0.00054794,120,"2024-03-27T10:22:41.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722564,1711534961282,-500.0,0.00054794,120,"2024-03-27T10:22:41.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722565,1711534961305,-5038.49,0.00054794,120,"2024-03-27T10:22:41.305",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722566,1711534961328,-151.0,0.00054794,120,"2024-03-27T10:22:41.328",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722567,1711534961355,-5336.71,0.00054794,120,"2024-03-27T10:22:41.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722568,1711534961378,-500.0,0.00054794,120,"2024-03-27T10:22:41.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722569,1711534961401,-500.0,0.00054794,120,"2024-03-27T10:22:41.401",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722570,1711534961425,-500.0,0.00054794,120,"2024-03-27T10:22:41.425",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722571,1711534961449,-31924.21,0.00054794,120,"2024-03-27T10:22:41.449",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722572,1711534961473,-1025.73,0.00054794,120,"2024-03-27T10:22:41.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722573,1711534961499,-5717.22,0.00054794,120,"2024-03-27T10:22:41.499",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722574,1711534961524,-1085.78,0.00054794,120,"2024-03-27T10:22:41.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722575,1711534961548,-934.74,0.00054794,120,"2024-03-27T10:22:41.548",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722576,1711534961573,-762.85,0.00054794,120,"2024-03-27T10:22:41.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722577,1711534961597,-709.18,0.00054794,120,"2024-03-27T10:22:41.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722578,1711534961622,-500.0,0.00054794,120,"2024-03-27T10:22:41.622",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722579,1711534961646,-228.979437,0.00054794,120,"2024-03-27T10:22:41.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722580,1711534961670,-631.08,0.00054794,120,"2024-03-27T10:22:41.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722581,1711534961694,-151.0,0.00054794,120,"2024-03-27T10:22:41.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722582,1711534961717,-4073.18,0.00054794,120,"2024-03-27T10:22:41.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722583,1711534961741,-500.0,0.00054794,120,"2024-03-27T10:22:41.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722584,1711534961764,-6957.97,0.00054794,120,"2024-03-27T10:22:41.764",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722585,1711534961789,-51066.93,0.00054794,120,"2024-03-27T10:22:41.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722586,1711534961812,-500.0,0.00054794,120,"2024-03-27T10:22:41.812",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722587,1711534961836,-934.59,0.00054794,120,"2024-03-27T10:22:41.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722588,1711534961861,-1027.3,0.00054794,120,"2024-03-27T10:22:41.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722589,1711534961885,-1400.16,0.00054794,120,"2024-03-27T10:22:41.885",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722590,1711534961910,-4710.46,0.00054794,120,"2024-03-27T10:22:41.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722591,1711534961934,-500.0,0.00054794,120,"2024-03-27T10:22:41.934",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722592,1711534961958,-500.0,0.00054794,120,"2024-03-27T10:22:41.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722593,1711534961981,-1857.46,0.00054794,120,"2024-03-27T10:22:41.981",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722594,1711534962009,-500.0,0.00054794,120,"2024-03-27T10:22:42.009",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722595,1711534962034,-151.0,0.00054794,120,"2024-03-27T10:22:42.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722596,1711534962058,-500.0,0.00054794,120,"2024-03-27T10:22:42.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722597,1711534962083,-624.4,0.00054794,120,"2024-03-27T10:22:42.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722598,1711534962314,-2090.59,0.00054794,120,"2024-03-27T10:22:42.314",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722599,1711534962338,-1121.59,0.00054794,120,"2024-03-27T10:22:42.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722600,1711534962361,-500.0,0.00054794,120,"2024-03-27T10:22:42.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722601,1711534962384,-8690.1,0.00054794,120,"2024-03-27T10:22:42.384",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722602,1711534962407,-151.0,0.00054794,120,"2024-03-27T10:22:42.407",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722603,1711534962430,-2367.03,0.00054794,120,"2024-03-27T10:22:42.430",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722604,1711534962455,-1161.96,0.00054794,120,"2024-03-27T10:22:42.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722605,1711534962478,-774.01,0.00054794,120,"2024-03-27T10:22:42.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722606,1711534962502,-926.23,0.00054794,120,"2024-03-27T10:22:42.502",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722607,1711534962525,-4002.78,0.00054794,120,"2024-03-27T10:22:42.525",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722608,1711534962547,-517.02,0.00054794,120,"2024-03-27T10:22:42.547",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722609,1711534962570,-151.0,0.00054794,30,"2024-03-27T10:22:42.570",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722610,1711534962594,-500.0,0.00054794,120,"2024-03-27T10:22:42.594",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722611,1711534962618,-502.78,0.00054794,120,"2024-03-27T10:22:42.618",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722612,1711534962642,-4411.73,0.00054794,120,"2024-03-27T10:22:42.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722613,1711534962665,-500.0,0.00054794,120,"2024-03-27T10:22:42.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722614,1711534962689,-2115.21,0.00054794,120,"2024-03-27T10:22:42.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722615,1711534962715,-1013.06,0.00054794,120,"2024-03-27T10:22:42.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722616,1711534962738,-844.73,0.00054794,120,"2024-03-27T10:22:42.738",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722617,1711534962761,-936.08,0.00054794,120,"2024-03-27T10:22:42.761",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722618,1711534962787,-14872.86,0.00054794,120,"2024-03-27T10:22:42.787",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722619,1711534962811,-574.02,0.00054794,120,"2024-03-27T10:22:42.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722620,1711534962834,-505.45463998,0.00054794,120,"2024-03-27T10:22:42.834",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722621,1711534962857,-500.0,0.00054794,120,"2024-03-27T10:22:42.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722622,1711534962880,-500.0,0.00054794,120,"2024-03-27T10:22:42.880",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722623,1711534962903,-500.0,0.00054794,120,"2024-03-27T10:22:42.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722624,1711534962926,-500.0,0.00054794,120,"2024-03-27T10:22:42.926",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722625,1711534962949,-1608.3,0.00054794,120,"2024-03-27T10:22:42.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722626,1711534962973,-500.0,0.00054794,120,"2024-03-27T10:22:42.973",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722627,1711534962997,-500.0,0.00054794,120,"2024-03-27T10:22:42.997",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722628,1711534963022,-17906.59,0.00054794,120,"2024-03-27T10:22:43.022",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722629,1711534963049,-500.0,0.00054794,120,"2024-03-27T10:22:43.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722630,1711534963075,-900.42,0.00054794,120,"2024-03-27T10:22:43.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722631,1711534963101,-18236.17,0.00054794,120,"2024-03-27T10:22:43.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722632,1711534963125,-500.0,0.00054794,120,"2024-03-27T10:22:43.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722633,1711534963149,-311.26468857,0.00054794,120,"2024-03-27T10:22:43.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722634,1711534963173,-4740.83,0.00054794,120,"2024-03-27T10:22:43.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722635,1711534963197,-7144.33,0.00054794,120,"2024-03-27T10:22:43.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722636,1711534963220,-5471.51,0.00054794,120,"2024-03-27T10:22:43.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722637,1711534963243,-500.0,0.00054794,120,"2024-03-27T10:22:43.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722638,1711534963266,-500.0,0.00054794,120,"2024-03-27T10:22:43.266",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722639,1711534963291,-500.0,0.00054794,120,"2024-03-27T10:22:43.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722640,1711534963315,-3942.04,0.00054794,120,"2024-03-27T10:22:43.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722641,1711534963337,-500.0,0.00054794,120,"2024-03-27T10:22:43.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722642,1711534963361,-500.0,0.00054794,120,"2024-03-27T10:22:43.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722643,1711534963384,-500.0,0.00054794,120,"2024-03-27T10:22:43.384",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722644,1711534963408,-956.85,0.00054794,120,"2024-03-27T10:22:43.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722645,1711534963433,-151.0,0.00054794,30,"2024-03-27T10:22:43.433",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722646,1711534963458,-500.0,0.00054794,120,"2024-03-27T10:22:43.458",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722647,1711534963481,-575.81,0.00054794,120,"2024-03-27T10:22:43.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722648,1711534963510,-2457.99,0.00054794,120,"2024-03-27T10:22:43.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722649,1711534963535,-500.0,0.00054794,120,"2024-03-27T10:22:43.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722650,1711534963560,-500.0,0.00054794,120,"2024-03-27T10:22:43.560",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722651,1711534963583,-500.0,0.00054794,120,"2024-03-27T10:22:43.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722652,1711534963607,-6609.83,0.00054794,120,"2024-03-27T10:22:43.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722653,1711534963632,-500.0,0.00054794,120,"2024-03-27T10:22:43.632",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722654,1711534963656,-500.0,0.00054794,120,"2024-03-27T10:22:43.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722655,1711534963680,-500.0,0.00054794,120,"2024-03-27T10:22:43.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722656,1711534963705,-1183.88,0.00054794,120,"2024-03-27T10:22:43.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722657,1711534963730,-988.46,0.00054794,120,"2024-03-27T10:22:43.730",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722658,1711534963755,-500.0,0.00054794,120,"2024-03-27T10:22:43.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722659,1711534963780,-1812.6,0.00054794,120,"2024-03-27T10:22:43.780",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722660,1711534963805,-500.0,0.00054794,120,"2024-03-27T10:22:43.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722661,1711534963830,-1000.0,0.00054794,120,"2024-03-27T10:22:43.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722662,1711534963855,-1000.0,0.00054794,120,"2024-03-27T10:22:43.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722663,1711534963880,-500.0,0.00054794,120,"2024-03-27T10:22:43.880",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722664,1711534963904,-1000.0,0.00054794,120,"2024-03-27T10:22:43.904",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722665,1711534963928,-510.87227896,0.00054794,120,"2024-03-27T10:22:43.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722666,1711534963951,-1000.0,0.00054794,120,"2024-03-27T10:22:43.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722667,1711534963978,-504.22494631,0.00054794,120,"2024-03-27T10:22:43.978",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722668,1711534964001,-1000.0,0.00054794,120,"2024-03-27T10:22:44.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722669,1711534964025,-2133.44,0.00054794,120,"2024-03-27T10:22:44.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722670,1711534964050,-1000.0,0.00054794,120,"2024-03-27T10:22:44.050",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722671,1711534964075,-756.73615809,0.00054794,120,"2024-03-27T10:22:44.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722672,1711534964099,-500.0,0.00054794,120,"2024-03-27T10:22:44.099",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722673,1711534964122,-663.65,0.00054794,120,"2024-03-27T10:22:44.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722674,1711534964146,-500.0,0.00054794,120,"2024-03-27T10:22:44.146",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722675,1711534964175,-7253.38,0.00054794,120,"2024-03-27T10:22:44.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722676,1711534964199,-5236.26,0.00054794,120,"2024-03-27T10:22:44.199",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722677,1711534964223,-500.0,0.00054794,120,"2024-03-27T10:22:44.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722678,1711534964247,-500.0,0.00054794,120,"2024-03-27T10:22:44.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722679,1711534964272,-3527.42,0.00054794,120,"2024-03-27T10:22:44.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722680,1711534964298,-1004.03,0.00054794,120,"2024-03-27T10:22:44.298",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722681,1711534964323,-500.0,0.00054794,120,"2024-03-27T10:22:44.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722682,1711534964347,-743.19,0.00054794,120,"2024-03-27T10:22:44.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722683,1711534964371,-495.64243937,0.00054794,120,"2024-03-27T10:22:44.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722684,1711534964395,-500.0,0.00054794,120,"2024-03-27T10:22:44.395",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722685,1711534964419,-672.63,0.00054794,120,"2024-03-27T10:22:44.419",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722686,1711534964448,-617.103691,0.00054794,120,"2024-03-27T10:22:44.448",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722687,1711534964473,-509.03370832,0.00054794,120,"2024-03-27T10:22:44.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722688,1711534964498,-607.4,0.00054794,120,"2024-03-27T10:22:44.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722689,1711534964522,-559.91,0.00054794,120,"2024-03-27T10:22:44.522",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722690,1711534964549,-2481.96,0.00054794,120,"2024-03-27T10:22:44.549",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722691,1711534964574,-1963.86,0.00054794,120,"2024-03-27T10:22:44.574",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722692,1711534964597,-500.0,0.00054794,120,"2024-03-27T10:22:44.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722693,1711534964621,-1794.95,0.00054794,120,"2024-03-27T10:22:44.621",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722694,1711534964645,-617.103691,0.00054794,120,"2024-03-27T10:22:44.645",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722695,1711534964669,-500.0,0.00054794,120,"2024-03-27T10:22:44.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722696,1711534964693,-931.2,0.00054794,120,"2024-03-27T10:22:44.693",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722697,1711534964717,-500.0,0.00054794,120,"2024-03-27T10:22:44.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722698,1711534964741,-151.0,0.00054794,120,"2024-03-27T10:22:44.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722699,1711534964765,-606.32,0.00054794,120,"2024-03-27T10:22:44.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722700,1711534964795,-7120.28078775,0.00054794,120,"2024-03-27T10:22:44.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722701,1711535102071,426.06227704,0.00039496,30,"2024-03-27T10:25:02.071",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722702,1711535112922,283.0,0.00039496,120,"2024-03-27T10:25:12.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722703,1711535207228,150.0,0.00039496,30,"2024-03-27T10:26:47.228",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722704,1711535207564,250.0,0.00039496,30,"2024-03-27T10:26:47.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722705,1711535227333,156.416567,0.00039496,30,"2024-03-27T10:27:07.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722706,1711535249104,-155.0,0.00019898,2,"2024-03-27T10:27:29.104",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722707,1711535249127,-199.1757881,0.00019899,2,"2024-03-27T10:27:29.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722708,1711535249147,-150.07189346,0.000199,2,"2024-03-27T10:27:29.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722709,1711535249168,-550.10279735,0.0002,2,"2024-03-27T10:27:29.168",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722710,1711535365256,597.3078742,0.00039496,60,"2024-03-27T10:29:25.256",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722725,1711535401899,426.06227704,0.00039681,30,"2024-03-27T10:30:01.899",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722726,1711535402591,170.51,0.00016712,2,"2024-03-27T10:30:02.591",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722744,1711535431682,-500.0,0.00019995,2,"2024-03-27T10:30:31.682",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722745,1711535431692,-548.84635004,0.00019996,2,"2024-03-27T10:30:31.692",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722746,1711535431701,-1235.44561692,0.00019997,2,"2024-03-27T10:30:31.701",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722747,1711535431711,-235.35674052,0.00019997,2,"2024-03-27T10:30:31.711",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722748,1711535431722,-12758.04759302,0.00019997,2,"2024-03-27T10:30:31.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722749,1711535431731,-3066.08279134,0.00019998,2,"2024-03-27T10:30:31.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722750,1711535431744,-150.0,0.00019998,2,"2024-03-27T10:30:31.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722751,1711535431755,-300.0,0.00019998,2,"2024-03-27T10:30:31.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722752,1711535431765,-1445.69720265,0.0002,2,"2024-03-27T10:30:31.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722753,1711535431775,-210.0,0.00021998,2,"2024-03-27T10:30:31.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722754,1711535431785,-155.0,0.00023091,2,"2024-03-27T10:30:31.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722755,1711535431794,-1302.0,0.000238,2,"2024-03-27T10:30:31.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722756,1711535431804,-176.19,0.00027373,2,"2024-03-27T10:30:31.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722757,1711535431814,-154.78058151,0.00027897,2,"2024-03-27T10:30:31.814",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722758,1711535431823,-499.99,0.00027897,2,"2024-03-27T10:30:31.823",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722759,1711535431833,-2227.02,0.00027897,2,"2024-03-27T10:30:31.833",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722761,1711535431843,-158.01197033,0.00027997,2,"2024-03-27T10:30:31.843",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722763,1711535431852,-150.99,0.00028,2,"2024-03-27T10:30:31.852",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722765,1711535431862,-1020.26297848,0.00028,10,"2024-03-27T10:30:31.862",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722767,1711535431872,-838.14,0.00029,2,"2024-03-27T10:30:31.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722769,1711535431882,-559.30829187,0.00029,2,"2024-03-27T10:30:31.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722771,1711535431891,-2535.89247643,0.0002952,2,"2024-03-27T10:30:31.891",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722773,1711535431900,-154.78058138,0.00029721,2,"2024-03-27T10:30:31.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722775,1711535431910,-677.45508372,0.0003,4,"2024-03-27T10:30:31.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722777,1711535431919,-9999.99,0.0003,2,"2024-03-27T10:30:31.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722779,1711535431928,-350.0,0.00031,3,"2024-03-27T10:30:31.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722782,1711535431938,-150.99,0.00031,2,"2024-03-27T10:30:31.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722784,1711535431950,-712.61418707,0.00031147,4,"2024-03-27T10:30:31.950",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722786,1711535431959,-156.03890616,0.00031485,4,"2024-03-27T10:30:31.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722788,1711535431970,-154.78058138,0.00031545,2,"2024-03-27T10:30:31.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722790,1711535431980,-540.41,0.00032424,2,"2024-03-27T10:30:31.980",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722792,1711535431989,-311.7,0.00032763,10,"2024-03-27T10:30:31.989",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722793,1711535431999,-547.58,0.00032822,2,"2024-03-27T10:30:31.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722794,1711535432009,-4511.4,0.0003286,2,"2024-03-27T10:30:32.009",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722795,1711535432024,-3249.68,0.00032874,2,"2024-03-27T10:30:32.024",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722796,1711535432034,-400.0,0.00033,3,"2024-03-27T10:30:32.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722797,1711535432045,-154.78058138,0.00033368,2,"2024-03-27T10:30:32.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722798,1711535432054,-503.96,0.00033486,2,"2024-03-27T10:30:32.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722799,1711535432063,-311.7,0.00033566,10,"2024-03-27T10:30:32.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722800,1711535432073,-2492.97,0.00033741,2,"2024-03-27T10:30:32.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722801,1711535432082,-1643.23,0.00033848,2,"2024-03-27T10:30:32.082",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722802,1711535432092,-193.4,0.0003413,2,"2024-03-27T10:30:32.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722803,1711535432101,-1338.42,0.00034156,2,"2024-03-27T10:30:32.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722804,1711535432111,-186.19,0.00034232,120,"2024-03-27T10:30:32.111",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722805,1711535432124,-250.0,0.00034245,110,"2024-03-27T10:30:32.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722806,1711535432134,-250.0,0.00034294,2,"2024-03-27T10:30:32.134",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722807,1711535432144,-311.7,0.00034369,10,"2024-03-27T10:30:32.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722808,1711535432155,-422.95,0.00034464,15,"2024-03-27T10:30:32.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722809,1711535432166,-150.0,0.00034464,2,"2024-03-27T10:30:32.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722810,1711535432175,-720.04,0.00034465,2,"2024-03-27T10:30:32.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722811,1711535432185,-500.0,0.00034474,2,"2024-03-27T10:30:32.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722812,1711535432195,-720.04,0.00034474,2,"2024-03-27T10:30:32.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722813,1711535432204,-1615.27,0.00034481,2,"2024-03-27T10:30:32.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722814,1711535432214,-720.04,0.00034483,2,"2024-03-27T10:30:32.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722815,1711535432225,-720.04,0.00034492,2,"2024-03-27T10:30:32.225",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722816,1711535432235,-240.02,0.00034496,2,"2024-03-27T10:30:32.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722817,1711535432244,-500.0,0.00034498,2,"2024-03-27T10:30:32.244",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722818,1711535432254,-720.04,0.00034501,2,"2024-03-27T10:30:32.254",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722819,1711535432263,-720.04,0.0003451,2,"2024-03-27T10:30:32.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722820,1711535432273,-720.04,0.00034519,2,"2024-03-27T10:30:32.273",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722821,1711535432282,-720.04,0.00034528,2,"2024-03-27T10:30:32.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722822,1711535432293,-720.04,0.00034538,2,"2024-03-27T10:30:32.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722823,1711535432303,-720.04,0.00034547,2,"2024-03-27T10:30:32.303",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722824,1711535432312,-720.04,0.00034556,2,"2024-03-27T10:30:32.312",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722825,1711535432322,-720.04,0.00034565,2,"2024-03-27T10:30:32.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722826,1711535432332,-720.04,0.00034574,2,"2024-03-27T10:30:32.332",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722827,1711535432341,-720.04,0.00034583,2,"2024-03-27T10:30:32.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722828,1711535432350,-720.04,0.00034592,2,"2024-03-27T10:30:32.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722829,1711535432360,-720.04,0.00034601,2,"2024-03-27T10:30:32.360",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722830,1711535432370,-441.26794536,0.00034608,4,"2024-03-27T10:30:32.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722831,1711535432379,-155.0,0.00034609,4,"2024-03-27T10:30:32.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722832,1711535432389,-598.63615172,0.00034609,4,"2024-03-27T10:30:32.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722833,1711535432399,-720.04,0.0003461,2,"2024-03-27T10:30:32.399",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722834,1711535432408,-720.04,0.00034619,2,"2024-03-27T10:30:32.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722835,1711535432418,-720.04,0.00034628,2,"2024-03-27T10:30:32.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722836,1711535432427,-720.04,0.00034637,2,"2024-03-27T10:30:32.427",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722837,1711535432437,-540.41,0.00034688,2,"2024-03-27T10:30:32.437",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722838,1711535432446,-350.35633815,0.00034997,4,"2024-03-27T10:30:32.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722839,1711535432455,-6122.51139352,0.00034998,4,"2024-03-27T10:30:32.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722840,1711535432465,-300.0,0.00034999,2,"2024-03-27T10:30:32.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722841,1711535432475,-300.0,0.00034999,2,"2024-03-27T10:30:32.475",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722842,1711535432485,-300.0,0.00034999,2,"2024-03-27T10:30:32.485",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722843,1711535432495,-300.0,0.00034999,2,"2024-03-27T10:30:32.495",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722844,1711535432504,-300.0,0.00034999,2,"2024-03-27T10:30:32.504",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722845,1711535432513,-300.0,0.00034999,2,"2024-03-27T10:30:32.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722846,1711535432523,-300.0,0.00034999,2,"2024-03-27T10:30:32.523",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722847,1711535432532,-300.0,0.00034999,2,"2024-03-27T10:30:32.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722848,1711535432542,-377.83440202,0.00034999,2,"2024-03-27T10:30:32.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722849,1711535432551,-450.0,0.00035,3,"2024-03-27T10:30:32.551",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722850,1711535432561,-7349.62406363,0.00035,4,"2024-03-27T10:30:32.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722851,1711535432576,-699.60708,0.00035,4,"2024-03-27T10:30:32.576",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722852,1711535432602,-941.66406681,0.00035,4,"2024-03-27T10:30:32.602",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722853,1711535432614,-846.08694448,0.00035,4,"2024-03-27T10:30:32.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722854,1711535432627,-905.0499995,0.00035,4,"2024-03-27T10:30:32.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722855,1711535432639,-29130.42268882,0.00035,4,"2024-03-27T10:30:32.639",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722856,1711535432676,-1094.60078796,0.00035,4,"2024-03-27T10:30:32.676",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722857,1711535432689,-32490.69180606,0.00035,4,"2024-03-27T10:30:32.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722858,1711535432715,-466.33962102,0.00034999,7,"2024-03-27T10:30:32.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722859,1711535432726,-324.10000261,0.00035,4,"2024-03-27T10:30:32.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722860,1711535432738,-1099.33301702,0.00035,4,"2024-03-27T10:30:32.738",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722861,1711535432751,-568.53411359,0.00035,4,"2024-03-27T10:30:32.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722862,1711535432764,-4775.97614724,0.00035,4,"2024-03-27T10:30:32.764",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722863,1711535432776,-5735.12606642,0.00035,4,"2024-03-27T10:30:32.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722864,1711535432788,-39095.88095225,0.00035,4,"2024-03-27T10:30:32.788",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722865,1711535432801,-1188.16700002,0.00035,4,"2024-03-27T10:30:32.801",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722866,1711535432812,-8982.82997581,0.00035,4,"2024-03-27T10:30:32.812",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722867,1711535432829,-455.94522447,0.00035,4,"2024-03-27T10:30:32.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722868,1711535432841,-398.67584007,0.00035,4,"2024-03-27T10:30:32.841",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722869,1711535432853,-1129.24535294,0.00035,4,"2024-03-27T10:30:32.853",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722870,1711535432874,-857.80460419,0.00035,4,"2024-03-27T10:30:32.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722871,1711535432886,-470.66422877,0.00035,4,"2024-03-27T10:30:32.886",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722872,1711535432898,-1121.04454154,0.00035,4,"2024-03-27T10:30:32.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722873,1711535432910,-821.59785975,0.00035,4,"2024-03-27T10:30:32.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722874,1711535432952,-817.67329241,0.00035,4,"2024-03-27T10:30:32.952",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722877,1711535437528,-0.00216844,0.00035,4,"2024-03-27T10:30:37.528",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722878,1711535437540,-2096030.63717791,0.00035,4,"2024-03-27T10:30:37.540",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722879,1711535437550,-560.05174376,0.00035072,2,"2024-03-27T10:30:37.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722880,1711535437559,-311.7,0.00035171,10,"2024-03-27T10:30:37.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722881,1711535437569,-154.78058138,0.00035192,2,"2024-03-27T10:30:37.569",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722882,1711535437579,-172.49,0.00035272,2,"2024-03-27T10:30:37.579",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722883,1711535437589,-156.01214547,0.00035422,4,"2024-03-27T10:30:37.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722884,1711535437600,-223.86,0.00035615,2,"2024-03-27T10:30:37.600",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722885,1711535437610,-311.7,0.00035974,10,"2024-03-27T10:30:37.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722886,1711535437620,-540.41,0.00036951,2,"2024-03-27T10:30:37.620",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722887,1711535437631,-223.86,0.00036985,2,"2024-03-27T10:30:37.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722888,1711535437642,-800.0,0.00036986,2,"2024-03-27T10:30:37.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722889,1711535437654,-500.0,0.00037,3,"2024-03-27T10:30:37.654",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722890,1711535437665,-154.78058138,0.00037016,2,"2024-03-27T10:30:37.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722891,1711535437674,-176.96843755,0.00037104,10,"2024-03-27T10:30:37.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722892,1711535437684,-5073.64995367,0.00037104,10,"2024-03-27T10:30:37.684",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722893,1711535437695,-422.95,0.00037204,15,"2024-03-27T10:30:37.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722894,1711535437704,-2505.073525,0.000373,29,"2024-03-27T10:30:37.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722895,1711535437713,-560.05174371,0.00037317,2,"2024-03-27T10:30:37.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722896,1711535437727,-1500.0,0.000378,29,"2024-03-27T10:30:37.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722897,1711535437738,-1000.0,0.00038136,30,"2024-03-27T10:30:37.738",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722898,1711535437747,-1000.0,0.00038136,30,"2024-03-27T10:30:37.747",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722899,1711535437757,-1500.0,0.000383,29,"2024-03-27T10:30:37.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722900,1711535437767,-7754.62,0.00038356,60,"2024-03-27T10:30:37.767",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722901,1711535437777,-1500.0,0.000388,29,"2024-03-27T10:30:37.777",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722902,1711535437788,-154.78058138,0.0003884,2,"2024-03-27T10:30:37.788",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722903,1711535437798,-1237.761,0.00038949,2,"2024-03-27T10:30:37.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722904,1711535437808,-5073.64995356,0.00039052,12,"2024-03-27T10:30:37.808",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722905,1711535437818,-150.0,0.00039106,120,"2024-03-27T10:30:37.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722906,1711535437828,-540.41,0.00039215,2,"2024-03-27T10:30:37.828",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722907,1711535437838,-155.0,0.00039257,4,"2024-03-27T10:30:37.838",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722908,1711535437848,-199.7947513,0.00039257,4,"2024-03-27T10:30:37.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722909,1711535437859,-152.38573111,0.00039258,3,"2024-03-27T10:30:37.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722910,1711535437871,-155.94263348,0.00039258,2,"2024-03-27T10:30:37.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722911,1711535437881,-202.72757147,0.00039258,11,"2024-03-27T10:30:37.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722912,1711535437891,-2500.0,0.00039258,2,"2024-03-27T10:30:37.891",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722913,1711535437902,-9908.02318288,0.00039259,2,"2024-03-27T10:30:37.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722914,1711535437912,-7046.86535212,0.00039259,2,"2024-03-27T10:30:37.912",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722915,1711535437922,-1500.0,0.000393,29,"2024-03-27T10:30:37.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722916,1711535437933,-251.3,0.00039338,15,"2024-03-27T10:30:37.933",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722917,1711535437944,-150.5,0.00039348,15,"2024-03-27T10:30:37.944",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722918,1711535437954,-704.60565098,0.00039356,15,"2024-03-27T10:30:37.954",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722919,1711535437964,-155.59850934,0.00039356,4,"2024-03-27T10:30:37.964",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722920,1711535437976,-155.0,0.00039356,4,"2024-03-27T10:30:37.976",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722921,1711535437987,-1054.33421271,0.00039356,4,"2024-03-27T10:30:37.987",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722922,1711535437996,-205.23806172,0.00039356,4,"2024-03-27T10:30:37.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722923,1711535438006,-155.0,0.00039356,4,"2024-03-27T10:30:38.006",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722924,1711535438016,-1039.8118,0.00039356,4,"2024-03-27T10:30:38.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722925,1711535438028,-262.26705623,0.00039356,4,"2024-03-27T10:30:38.028",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722926,1711535438039,-3044.32575757,0.00039356,15,"2024-03-27T10:30:38.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722927,1711535438049,-854.63911886,0.00039356,5,"2024-03-27T10:30:38.049",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722928,1711535438059,-590.90258329,0.00039356,2,"2024-03-27T10:30:38.059",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722929,1711535438068,-1248.6644958,0.00039356,120,"2024-03-27T10:30:38.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722930,1711535438077,-599.01425648,0.00039356,4,"2024-03-27T10:30:38.077",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722931,1711535438087,-155.0,0.00039356,2,"2024-03-27T10:30:38.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722932,1711535438095,-1756.57153444,0.00039356,4,"2024-03-27T10:30:38.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722933,1711535438105,-680.06373145,0.00039356,4,"2024-03-27T10:30:38.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722934,1711535438115,-3845.29565069,0.00039356,2,"2024-03-27T10:30:38.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722935,1711535438129,-5233.67240268,0.00039356,4,"2024-03-27T10:30:38.129",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722936,1711535438140,-5318.70302221,0.00039357,4,"2024-03-27T10:30:38.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722937,1711535438150,-5913.72179436,0.00039359,4,"2024-03-27T10:30:38.150",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722938,1711535438161,-20395.44474219,0.0003936,4,"2024-03-27T10:30:38.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722939,1711535438170,-621.3816996,0.0003936,10,"2024-03-27T10:30:38.170",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722940,1711535438180,-155.01,0.000394,7,"2024-03-27T10:30:38.180",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722941,1711535438191,-592.53426233,0.00039496,17,"2024-03-27T10:30:38.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722942,1711535438202,-675.43651637,0.00039496,4,"2024-03-27T10:30:38.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722943,1711535438213,-2957.62674015,0.00039496,4,"2024-03-27T10:30:38.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722944,1711535438224,-155.0,0.00039496,2,"2024-03-27T10:30:38.224",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722945,1711535438235,-240.21091585,0.00039496,2,"2024-03-27T10:30:38.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722946,1711535438244,-1260.77753696,0.00039496,4,"2024-03-27T10:30:38.244",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722947,1711535438254,-396.9070002,0.00039496,2,"2024-03-27T10:30:38.254",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722948,1711535438263,-560.05174371,0.00039562,2,"2024-03-27T10:30:38.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722949,1711535438273,-162.76436381,0.00039681,10,"2024-03-27T10:30:38.273",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722950,1711535438282,-1022.0,0.00039849,2,"2024-03-27T10:30:38.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722951,1711535438292,-422.95,0.00039944,15,"2024-03-27T10:30:38.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722952,1711535438301,-7937.94912886,0.0004,4,"2024-03-27T10:30:38.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722953,1711535438311,-1877.47970494,0.0004,30,"2024-03-27T10:30:38.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722954,1711535438320,-4753.15701994,0.0004,4,"2024-03-27T10:30:38.320",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722955,1711535438331,-95370.3974185,0.0004,2,"2024-03-27T10:30:38.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722956,1711535438341,-5743.01202704,0.0004,4,"2024-03-27T10:30:38.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722957,1711535438351,-160.0,0.00040458,120,"2024-03-27T10:30:38.351",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722958,1711535438362,-500.0,0.00040476,2,"2024-03-27T10:30:38.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722959,1711535438371,-1000.0,0.00040508,2,"2024-03-27T10:30:38.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722960,1711535438381,-467.86,0.00040509,2,"2024-03-27T10:30:38.381",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722961,1711535438390,-1000.0,0.000406,15,"2024-03-27T10:30:38.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722962,1711535438400,-200.0,0.00040613,2,"2024-03-27T10:30:38.400",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722963,1711535438410,-1284.23,0.0004063,2,"2024-03-27T10:30:38.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722964,1711535438421,-200.0,0.0004063,2,"2024-03-27T10:30:38.421",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722965,1711535438431,-154.78058138,0.00040664,2,"2024-03-27T10:30:38.431",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722966,1711535438441,-1000.0,0.000409,15,"2024-03-27T10:30:38.441",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722967,1711535438452,-5073.64995356,0.00041,15,"2024-03-27T10:30:38.452",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722968,1711535438463,-7841.77272824,0.00041,4,"2024-03-27T10:30:38.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722969,1711535438474,-387.55,0.00041,7,"2024-03-27T10:30:38.474",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722970,1711535438483,-1500.0,0.00041096,120,"2024-03-27T10:30:38.483",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722971,1711535438492,-183.0,0.00041096,2,"2024-03-27T10:30:38.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722972,1711535438501,-7046.86535212,0.00041248,2,"2024-03-27T10:30:38.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722973,1711535438510,-9908.0231828,0.00041339,2,"2024-03-27T10:30:38.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722974,1711535438520,-540.41,0.00041479,2,"2024-03-27T10:30:38.520",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722975,1711535438529,-560.05174371,0.00041807,2,"2024-03-27T10:30:38.529",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722976,1711535438540,-154.78058138,0.00042487,2,"2024-03-27T10:30:38.540",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722977,1711535438549,-422.95,0.00042683,15,"2024-03-27T10:30:38.549",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722978,1711535438558,-178.09,0.00042843,2,"2024-03-27T10:30:38.558",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722979,1711535438568,-23900.0,0.00042879,2,"2024-03-27T10:30:38.568",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722980,1711535438578,-8632.23,0.00042882,2,"2024-03-27T10:30:38.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722981,1711535438587,-165.34,0.000429,7,"2024-03-27T10:30:38.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722982,1711535438597,-5073.64995356,0.00042947,17,"2024-03-27T10:30:38.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722983,1711535438606,-7046.86535212,0.00043237,2,"2024-03-27T10:30:38.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722984,1711535438618,-209.25,0.00043401,2,"2024-03-27T10:30:38.618",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722985,1711535438628,-250.0,0.00043417,2,"2024-03-27T10:30:38.628",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722986,1711535438638,-9908.0231828,0.0004342,2,"2024-03-27T10:30:38.638",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722987,1711535438647,-1094.2863,0.00043483,2,"2024-03-27T10:30:38.647",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722988,1711535438658,-200.0,0.00043709,2,"2024-03-27T10:30:38.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722989,1711535438667,-540.41,0.00043743,2,"2024-03-27T10:30:38.667",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722990,1711535438677,-387.55,0.000438,7,"2024-03-27T10:30:38.677",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722991,1711535438686,-155.94263344,0.00043939,13,"2024-03-27T10:30:38.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722992,1711535438696,-166.37,0.00044011,2,"2024-03-27T10:30:38.696",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722993,1711535438706,-560.05174371,0.00044051,2,"2024-03-27T10:30:38.706",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722994,1711535438715,-4511.4,0.00044093,120,"2024-03-27T10:30:38.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722995,1711535438727,-150.0,0.0004424,120,"2024-03-27T10:30:38.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722996,1711535438736,-155.01,0.000443,7,"2024-03-27T10:30:38.736",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722997,1711535438746,-154.78058138,0.00044311,2,"2024-03-27T10:30:38.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722998,1711535438756,-150.0,0.00044349,120,"2024-03-27T10:30:38.756",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320722999,1711535438765,-165.34,0.000445,7,"2024-03-27T10:30:38.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723000,1711535438775,-163.85,0.00044593,2,"2024-03-27T10:30:38.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723001,1711535438785,-5073.64995356,0.00044895,20,"2024-03-27T10:30:38.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723002,1711535438795,-22038.94073476,0.00045,4,"2024-03-27T10:30:38.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723003,1711535438805,-500.0,0.00045,14,"2024-03-27T10:30:38.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723004,1711535438817,-7046.86535212,0.00045226,2,"2024-03-27T10:30:38.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723005,1711535438826,-422.95,0.00045423,15,"2024-03-27T10:30:38.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723006,1711535438836,-9908.0231828,0.000455,2,"2024-03-27T10:30:38.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723007,1711535438846,-160.0,0.00045515,120,"2024-03-27T10:30:38.846",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723008,1711535438855,-540.41,0.00046007,2,"2024-03-27T10:30:38.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723009,1711535438864,-154.78058138,0.00046135,2,"2024-03-27T10:30:38.864",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723010,1711535438873,-209.25,0.0004614,2,"2024-03-27T10:30:38.873",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723011,1711535438884,-387.55,0.000462,7,"2024-03-27T10:30:38.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723012,1711535438893,-560.05174371,0.00046296,2,"2024-03-27T10:30:38.893",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723013,1711535438903,-1010.39616778,0.00046318,2,"2024-03-27T10:30:38.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723014,1711535438913,-5073.64995356,0.00046843,22,"2024-03-27T10:30:38.913",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723015,1711535438923,-165.34,0.000471,7,"2024-03-27T10:30:38.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723016,1711535438932,-151.35,0.0004718,2,"2024-03-27T10:30:38.932",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723017,1711535438942,-318.31,0.0004718,2,"2024-03-27T10:30:38.942",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723018,1711535438951,-152.76,0.0004718,2,"2024-03-27T10:30:38.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723019,1711535438961,-414.82,0.0004718,2,"2024-03-27T10:30:38.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723020,1711535438971,-517.72,0.0004718,2,"2024-03-27T10:30:38.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723021,1711535438985,-517.72,0.0004718,2,"2024-03-27T10:30:38.985",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723022,1711535438995,-155.01,0.000472,7,"2024-03-27T10:30:38.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723023,1711535439005,-7046.86535212,0.00047215,2,"2024-03-27T10:30:39.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723024,1711535439014,-150.0,0.00047395,2,"2024-03-27T10:30:39.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723025,1711535439024,-515.86,0.00047395,2,"2024-03-27T10:30:39.024",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723026,1711535439034,-151.22191435,0.00047528,30,"2024-03-27T10:30:39.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723027,1711535439046,-12954.78,0.00047542,2,"2024-03-27T10:30:39.046",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723028,1711535439055,-9908.0231828,0.0004758,2,"2024-03-27T10:30:39.055",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723029,1711535439064,-164.88553698,0.00047674,30,"2024-03-27T10:30:39.064",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723030,1711535439074,-1199.68094201,0.00047859,2,"2024-03-27T10:30:39.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723031,1711535439083,-2373.57873939,0.00047859,2,"2024-03-27T10:30:39.083",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723032,1711535439093,-100000.0,0.00047919,7,"2024-03-27T10:30:39.093",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723033,1711535439102,-154.78058138,0.00047959,2,"2024-03-27T10:30:39.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723034,1711535439112,-560.75087012,0.00048,4,"2024-03-27T10:30:39.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723035,1711535439123,-503.6111413,0.00048,100,"2024-03-27T10:30:39.123",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723036,1711535439135,-163.57700477,0.0004802,30,"2024-03-27T10:30:39.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723037,1711535439145,-151.7063141,0.00048074,30,"2024-03-27T10:30:39.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723038,1711535439155,-156.81209444,0.00048126,30,"2024-03-27T10:30:39.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723039,1711535439165,-422.95,0.00048163,15,"2024-03-27T10:30:39.165",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723040,1711535439175,-525.99041945,0.00048253,2,"2024-03-27T10:30:39.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723041,1711535439185,-540.41,0.00048271,2,"2024-03-27T10:30:39.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723042,1711535439198,-387.55,0.000483,7,"2024-03-27T10:30:39.198",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723043,1711535439208,-160.07183501,0.00048316,30,"2024-03-27T10:30:39.208",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723044,1711535439219,-152.38573111,0.00048339,38,"2024-03-27T10:30:39.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723045,1711535439233,-190.24451948,0.00048415,30,"2024-03-27T10:30:39.233",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723046,1711535439243,-156.89639175,0.00048505,30,"2024-03-27T10:30:39.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723047,1711535439252,-1007.55150016,0.00048599,2,"2024-03-27T10:30:39.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723048,1711535439261,-734.82804249,0.000486,2,"2024-03-27T10:30:39.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723049,1711535439271,-155.94263344,0.0004862,32,"2024-03-27T10:30:39.271",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723050,1711535439282,-793.9865,0.00048635,2,"2024-03-27T10:30:39.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723051,1711535439291,-153.43825922,0.00048658,30,"2024-03-27T10:30:39.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723052,1711535439301,-2994.7016,0.00048698,2,"2024-03-27T10:30:39.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723053,1711535439311,-4250.77091699,0.00048699,4,"2024-03-27T10:30:39.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723054,1711535439320,-186.69469355,0.000487,24,"2024-03-27T10:30:39.320",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723055,1711535439330,-16721.08964175,0.000487,2,"2024-03-27T10:30:39.330",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723056,1711535439340,-1111.0,0.000487,4,"2024-03-27T10:30:39.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723057,1711535439350,-156.89639175,0.00048703,30,"2024-03-27T10:30:39.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723058,1711535439359,-5073.64995356,0.00048791,25,"2024-03-27T10:30:39.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723059,1711535439369,-18053.59407368,0.00048798,15,"2024-03-27T10:30:39.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723060,1711535439378,-165.34,0.000488,7,"2024-03-27T10:30:39.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723061,1711535439389,-209.25,0.0004888,2,"2024-03-27T10:30:39.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723062,1711535439398,-200.0,0.00049173,2,"2024-03-27T10:30:39.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723063,1711535439408,-7046.86535212,0.00049204,2,"2024-03-27T10:30:39.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723064,1711535439417,-190.24451948,0.00049229,30,"2024-03-27T10:30:39.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723065,1711535439426,-155.01870001,0.0004929,30,"2024-03-27T10:30:39.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723066,1711535439436,-158.12704685,0.00049379,30,"2024-03-27T10:30:39.436",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723067,1711535439446,-160.13519834,0.00049465,30,"2024-03-27T10:30:39.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723068,1711535439455,-155.01,0.000495,7,"2024-03-27T10:30:39.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723069,1711535439465,-387.55,0.000496,7,"2024-03-27T10:30:39.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723070,1711535439476,-1176.0,0.00049615,2,"2024-03-27T10:30:39.476",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723071,1711535439486,-11711.48,0.00049615,2,"2024-03-27T10:30:39.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723072,1711535439495,-540.285,0.00049615,2,"2024-03-27T10:30:39.495",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723073,1711535439505,-1046.0,0.00049615,2,"2024-03-27T10:30:39.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723074,1711535439515,-9908.0231828,0.00049661,2,"2024-03-27T10:30:39.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723075,1711535439525,-10000.0,0.00049688,30,"2024-03-27T10:30:39.525",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723076,1711535439534,-190.24451948,0.00049724,30,"2024-03-27T10:30:39.534",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723077,1711535439543,-154.78058138,0.00049782,2,"2024-03-27T10:30:39.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723078,1711535439553,-5000.0,0.0005,30,"2024-03-27T10:30:39.553",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723079,1711535439563,-1291.33627352,0.0005,30,"2024-03-27T10:30:39.563",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723080,1711535439572,-567.75368568,0.0005,30,"2024-03-27T10:30:39.572",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723081,1711535439581,-6511.0,0.0005,14,"2024-03-27T10:30:39.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723082,1711535439590,-163.57700477,0.00050008,60,"2024-03-27T10:30:39.590",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723083,1711535439600,-4000.0,0.00050137,120,"2024-03-27T10:30:39.600",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723084,1711535439609,-158.0359404,0.00050352,60,"2024-03-27T10:30:39.609",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723085,1711535439619,-190.24451948,0.00050441,60,"2024-03-27T10:30:39.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723086,1711535439630,-190.24451948,0.00050453,60,"2024-03-27T10:30:39.630",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723087,1711535439641,-540.41,0.00050535,2,"2024-03-27T10:30:39.641",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723088,1711535439651,-160.0,0.00050572,120,"2024-03-27T10:30:39.651",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723089,1711535439661,-165.34,0.000506,7,"2024-03-27T10:30:39.661",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723090,1711535439671,-4621.0,0.00050685,120,"2024-03-27T10:30:39.671",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723091,1711535439680,-3073.0,0.00050685,120,"2024-03-27T10:30:39.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723092,1711535439690,-3100.0,0.00050685,120,"2024-03-27T10:30:39.690",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723093,1711535439699,-3185.0,0.00050685,120,"2024-03-27T10:30:39.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723094,1711535439709,-5073.64995356,0.00050739,27,"2024-03-27T10:30:39.709",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723095,1711535439719,-190.24451948,0.00050799,60,"2024-03-27T10:30:39.719",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723096,1711535439730,-1336.86854357,0.0005081,4,"2024-03-27T10:30:39.730",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723097,1711535439741,-156.81209444,0.0005085,60,"2024-03-27T10:30:39.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723098,1711535439750,-153.12534534,0.000509,120,"2024-03-27T10:30:39.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723099,1711535439760,-153.12534523,0.000509,120,"2024-03-27T10:30:39.760",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723100,1711535439769,-153.12534523,0.000509,120,"2024-03-27T10:30:39.769",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723101,1711535439779,-153.12534523,0.000509,120,"2024-03-27T10:30:39.779",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723102,1711535439788,-153.12534523,0.000509,120,"2024-03-27T10:30:39.788",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723103,1711535439797,-153.12534523,0.000509,120,"2024-03-27T10:30:39.797",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723104,1711535439806,-153.12534523,0.000509,120,"2024-03-27T10:30:39.806",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723105,1711535439817,-153.12534523,0.000509,120,"2024-03-27T10:30:39.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723106,1711535439826,-153.12534523,0.000509,120,"2024-03-27T10:30:39.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723107,1711535439836,-153.12534523,0.000509,120,"2024-03-27T10:30:39.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723108,1711535439845,-153.12534523,0.000509,120,"2024-03-27T10:30:39.845",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723109,1711535439855,-153.12534523,0.000509,120,"2024-03-27T10:30:39.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723110,1711535439865,-422.95,0.00050902,120,"2024-03-27T10:30:39.865",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723111,1711535439874,-10000.0,0.00051,20,"2024-03-27T10:30:39.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723112,1711535439884,-43076.0,0.00051,120,"2024-03-27T10:30:39.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723113,1711535439893,-30103.0,0.00051,120,"2024-03-27T10:30:39.893",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723114,1711535439903,-387.55,0.00051,7,"2024-03-27T10:30:39.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723115,1711535439912,-480.2882,0.00051085,2,"2024-03-27T10:30:39.912",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723116,1711535439921,-1053.93053972,0.000511,30,"2024-03-27T10:30:39.921",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723117,1711535439930,-646.01,0.00051182,30,"2024-03-27T10:30:39.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723118,1711535439939,-167183.0125,0.00051185,2,"2024-03-27T10:30:39.939",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723119,1711535439949,-7046.86535212,0.00051193,2,"2024-03-27T10:30:39.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723120,1711535439958,-156.89639175,0.00051251,60,"2024-03-27T10:30:39.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723121,1711535439966,-153.23629697,0.00051338,60,"2024-03-27T10:30:39.966",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723122,1711535439977,-171.8647512,0.00051371,120,"2024-03-27T10:30:39.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723123,1711535439986,-341.47005721,0.00051471,2,"2024-03-27T10:30:39.986",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723124,1711535439995,-155.01,0.000515,7,"2024-03-27T10:30:39.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723125,1711535440004,-221.5,0.00051582,2,"2024-03-27T10:30:40.004",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723126,1711535440014,-221.5,0.00051596,2,"2024-03-27T10:30:40.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723127,1711535440023,-154.78058138,0.00051606,2,"2024-03-27T10:30:40.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723128,1711535440032,-221.5,0.00051609,2,"2024-03-27T10:30:40.032",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723129,1711535440041,-221.5,0.00051623,2,"2024-03-27T10:30:40.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723130,1711535440051,-221.5,0.00051636,2,"2024-03-27T10:30:40.051",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723131,1711535440060,-221.5,0.0005165,2,"2024-03-27T10:30:40.060",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723132,1711535440070,-156.81209444,0.00051652,60,"2024-03-27T10:30:40.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723133,1711535440079,-221.5,0.00051663,2,"2024-03-27T10:30:40.079",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723134,1711535440089,-221.5,0.00051677,2,"2024-03-27T10:30:40.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723135,1711535440099,-221.5,0.0005169,2,"2024-03-27T10:30:40.099",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723136,1711535440110,-221.5,0.00051704,2,"2024-03-27T10:30:40.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723137,1711535440121,-221.5,0.00051718,2,"2024-03-27T10:30:40.121",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723138,1711535440133,-221.5,0.00051731,2,"2024-03-27T10:30:40.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723139,1711535440142,-9908.0231828,0.00051741,2,"2024-03-27T10:30:40.142",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723140,1711535440151,-221.5,0.00051745,2,"2024-03-27T10:30:40.151",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723141,1711535440163,-160.13519834,0.00051745,60,"2024-03-27T10:30:40.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723142,1711535440172,-221.5,0.00051758,2,"2024-03-27T10:30:40.172",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723143,1711535440181,-221.5,0.00051772,2,"2024-03-27T10:30:40.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723144,1711535440192,-221.5,0.00051785,2,"2024-03-27T10:30:40.192",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723145,1711535440203,-221.5,0.00051799,2,"2024-03-27T10:30:40.203",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723146,1711535440213,-165.34,0.000518,7,"2024-03-27T10:30:40.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723147,1711535440222,-221.5,0.00051813,2,"2024-03-27T10:30:40.222",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723148,1711535440233,-221.5,0.00051826,2,"2024-03-27T10:30:40.233",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723149,1711535440242,-221.5,0.0005184,2,"2024-03-27T10:30:40.242",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723150,1711535440252,-156.89639175,0.00051959,60,"2024-03-27T10:30:40.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723151,1711535440263,-150.11,0.00052,120,"2024-03-27T10:30:40.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723152,1711535440272,-500.0,0.00052054,60,"2024-03-27T10:30:40.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723153,1711535440282,-500.0,0.00052054,120,"2024-03-27T10:30:40.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723154,1711535440292,-1012.01,0.00052054,2,"2024-03-27T10:30:40.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723155,1711535440302,-339.22517766,0.00052054,14,"2024-03-27T10:30:40.302",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723156,1711535440311,-1000.0,0.00052055,120,"2024-03-27T10:30:40.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723157,1711535440320,-1000.0,0.00052055,120,"2024-03-27T10:30:40.320",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723158,1711535440329,-151.22191435,0.00052067,60,"2024-03-27T10:30:40.329",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723159,1711535440338,-17587.0,0.000521,120,"2024-03-27T10:30:40.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723160,1711535440347,-1199.680942,0.00052236,2,"2024-03-27T10:30:40.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723161,1711535440357,-2373.57873937,0.00052236,2,"2024-03-27T10:30:40.357",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723162,1711535440366,-173.032719,0.00052498,85,"2024-03-27T10:30:40.366",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723163,1711535440375,-387.55,0.000525,30,"2024-03-27T10:30:40.375",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723164,1711535440384,-1362.13070533,0.00052555,4,"2024-03-27T10:30:40.384",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723165,1711535440394,-1086.25267969,0.00052555,4,"2024-03-27T10:30:40.394",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723166,1711535440403,-164.032719,0.00052598,86,"2024-03-27T10:30:40.403",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723167,1711535440412,-500.0,0.00052602,60,"2024-03-27T10:30:40.412",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723168,1711535440422,-734.82804248,0.00052606,2,"2024-03-27T10:30:40.422",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723169,1711535440432,-1176.0,0.00052615,120,"2024-03-27T10:30:40.432",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723170,1711535440441,-537.0,0.00052615,120,"2024-03-27T10:30:40.441",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723171,1711535440450,-5073.64995356,0.00052687,30,"2024-03-27T10:30:40.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723172,1711535440459,-173.032719,0.00052698,87,"2024-03-27T10:30:40.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723173,1711535440469,-1007.55150015,0.00052743,120,"2024-03-27T10:30:40.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723174,1711535440479,-173.032719,0.00052798,88,"2024-03-27T10:30:40.479",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723175,1711535440489,-540.41,0.00052799,2,"2024-03-27T10:30:40.489",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723176,1711535440498,-1012.01,0.00052876,120,"2024-03-27T10:30:40.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723177,1711535440508,-173.032719,0.00052898,89,"2024-03-27T10:30:40.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723178,1711535440517,-162.87948201,0.00052963,60,"2024-03-27T10:30:40.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723179,1711535440527,-173.032719,0.00052998,90,"2024-03-27T10:30:40.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723180,1711535440731,-10000.0,0.00053,14,"2024-03-27T10:30:40.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723181,1711535440742,-155.77,0.00053,7,"2024-03-27T10:30:40.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723182,1711535440751,-9221.64878868,0.00053,4,"2024-03-27T10:30:40.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723183,1711535440760,-341.47005721,0.00053083,2,"2024-03-27T10:30:40.760",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723184,1711535440770,-250.99538938,0.00053092,4,"2024-03-27T10:30:40.770",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723185,1711535440779,-173.032719,0.00053098,91,"2024-03-27T10:30:40.779",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723186,1711535440788,-500.0,0.0005315,60,"2024-03-27T10:30:40.788",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723187,1711535440797,-158.12704685,0.00053182,60,"2024-03-27T10:30:40.797",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723188,1711535440808,-7046.86535212,0.00053182,2,"2024-03-27T10:30:40.808",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723189,1711535440817,-173.032719,0.00053198,92,"2024-03-27T10:30:40.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723190,1711535440826,-165.34,0.000532,14,"2024-03-27T10:30:40.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723191,1711535440835,-173.032719,0.00053298,93,"2024-03-27T10:30:40.835",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723192,1711535440844,-155.94263344,0.00053301,52,"2024-03-27T10:30:40.844",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723193,1711535440854,-5284.6488,0.00053324,2,"2024-03-27T10:30:40.854",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723194,1711535440863,-173.032719,0.00053398,94,"2024-03-27T10:30:40.863",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723195,1711535440872,-155.01,0.000534,7,"2024-03-27T10:30:40.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723196,1711535440882,-1081.60139021,0.00053428,9,"2024-03-27T10:30:40.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723197,1711535440892,-154.78058138,0.0005343,2,"2024-03-27T10:30:40.892",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723198,1711535440901,-1000.0,0.0005343,2,"2024-03-27T10:30:40.901",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723199,1711535440911,-39801.9525,0.0005343,2,"2024-03-27T10:30:40.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723200,1711535440919,-844.2957,0.0005343,2,"2024-03-27T10:30:40.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723201,1711535440928,-24175.9421,0.0005343,2,"2024-03-27T10:30:40.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723202,1711535440938,-100000.0,0.0005343,2,"2024-03-27T10:30:40.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723203,1711535440947,-173.032719,0.00053498,95,"2024-03-27T10:30:40.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723204,1711535440956,-245000.0,0.00053528,2,"2024-03-27T10:30:40.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723205,1711535440965,-500.0,0.00053529,2,"2024-03-27T10:30:40.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723206,1711535440974,-1081.60139021,0.00053529,9,"2024-03-27T10:30:40.974",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723207,1711535440983,-6046.06122864,0.0005353,4,"2024-03-27T10:30:40.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723208,1711535440993,-191320.04665419,0.0005353,4,"2024-03-27T10:30:40.993",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723209,1711535441008,-272778.47304873,0.0005353,4,"2024-03-27T10:30:41.008",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723210,1711535441018,-173.032719,0.00053598,96,"2024-03-27T10:30:41.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723211,1711535441027,-1321.62915071,0.00053628,4,"2024-03-27T10:30:41.027",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723212,1711535441036,-431.83285166,0.00053628,4,"2024-03-27T10:30:41.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723213,1711535441045,-165.81336204,0.00053628,4,"2024-03-27T10:30:41.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723214,1711535441054,-1928.74183422,0.00053628,4,"2024-03-27T10:30:41.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723215,1711535441063,-400.0,0.00053628,2,"2024-03-27T10:30:41.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723216,1711535441072,-508.13215368,0.00053628,2,"2024-03-27T10:30:41.072",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723217,1711535441081,-587.48522145,0.00053628,4,"2024-03-27T10:30:41.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723218,1711535441092,-357.36491215,0.00053628,4,"2024-03-27T10:30:41.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723219,1711535441102,-155.0,0.00053628,4,"2024-03-27T10:30:41.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723220,1711535441113,-486.5955382,0.00053628,4,"2024-03-27T10:30:41.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723221,1711535441127,-281.17758265,0.00053628,4,"2024-03-27T10:30:41.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723222,1711535441136,-1852.95,0.00053628,120,"2024-03-27T10:30:41.136",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723223,1711535441146,-1852.95,0.00053628,120,"2024-03-27T10:30:41.146",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723224,1711535441157,-1852.95,0.00053628,120,"2024-03-27T10:30:41.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723225,1711535441166,-1852.95,0.00053628,120,"2024-03-27T10:30:41.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723226,1711535441175,-1852.95,0.00053628,120,"2024-03-27T10:30:41.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723227,1711535441184,-1852.95,0.00053628,120,"2024-03-27T10:30:41.184",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723228,1711535441194,-1852.95,0.00053628,120,"2024-03-27T10:30:41.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723229,1711535441203,-1852.95,0.00053628,120,"2024-03-27T10:30:41.203",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723230,1711535441212,-1852.95,0.00053628,120,"2024-03-27T10:30:41.212",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723231,1711535441222,-1852.95,0.00053628,120,"2024-03-27T10:30:41.222",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723232,1711535441232,-1852.95,0.00053628,120,"2024-03-27T10:30:41.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723233,1711535441241,-1852.95,0.00053629,120,"2024-03-27T10:30:41.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723234,1711535441250,-1852.95,0.00053629,120,"2024-03-27T10:30:41.250",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723235,1711535441260,-1852.95,0.00053629,120,"2024-03-27T10:30:41.260",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723236,1711535441269,-1852.95,0.00053629,120,"2024-03-27T10:30:41.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723237,1711535441278,-1852.95,0.00053629,120,"2024-03-27T10:30:41.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723238,1711535441294,-1852.95,0.00053629,120,"2024-03-27T10:30:41.294",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723239,1711535441352,-1852.95,0.00053629,120,"2024-03-27T10:30:41.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723240,1711535441361,-1852.95,0.00053629,120,"2024-03-27T10:30:41.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723241,1711535441370,-1852.95,0.00053629,120,"2024-03-27T10:30:41.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723242,1711535441379,-1852.95,0.00053629,120,"2024-03-27T10:30:41.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723243,1711535441388,-1852.95,0.00053629,120,"2024-03-27T10:30:41.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723244,1711535441398,-1852.95,0.00053629,120,"2024-03-27T10:30:41.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723245,1711535441407,-1853.00361893,0.00053629,120,"2024-03-27T10:30:41.407",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723246,1711535441417,-4351.12306469,0.0005363,4,"2024-03-27T10:30:41.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723247,1711535441426,-156.89639175,0.00053632,60,"2024-03-27T10:30:41.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723248,1711535441435,-422.95,0.00053642,120,"2024-03-27T10:30:41.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723249,1711535441447,-164.88553698,0.00053688,60,"2024-03-27T10:30:41.447",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723250,1711535441457,-500.0,0.00053698,60,"2024-03-27T10:30:41.457",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723251,1711535441468,-173.032719,0.00053698,97,"2024-03-27T10:30:41.468",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723252,1711535441479,-1012.01,0.00053698,120,"2024-03-27T10:30:41.479",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723253,1711535441490,-548.0,0.00053699,120,"2024-03-27T10:30:41.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723254,1711535441500,-387.55,0.000537,30,"2024-03-27T10:30:41.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723255,1711535441511,-163.57700477,0.00053722,60,"2024-03-27T10:30:41.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723256,1711535441523,-386.60453288,0.0005375,30,"2024-03-27T10:30:41.523",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723257,1711535441533,-173.032719,0.00053798,98,"2024-03-27T10:30:41.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723258,1711535441542,-9908.0231828,0.00053821,2,"2024-03-27T10:30:41.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723259,1711535441555,-173.032719,0.00053898,99,"2024-03-27T10:30:41.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723260,1711535441564,-548.0,0.00053972,120,"2024-03-27T10:30:41.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723261,1711535441574,-173.032719,0.00053998,100,"2024-03-27T10:30:41.574",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723262,1711535441583,-309.9848945,0.00054,4,"2024-03-27T10:30:41.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723263,1711535441593,-173.032719,0.00054098,101,"2024-03-27T10:30:41.593",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723264,1711535441603,-157.032718,0.00054198,102,"2024-03-27T10:30:41.603",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723265,1711535441613,-173.032719,0.00054198,102,"2024-03-27T10:30:41.613",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723266,1711535441624,-190.24451948,0.00054216,60,"2024-03-27T10:30:41.624",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723267,1711535441633,-158.12704685,0.00054225,60,"2024-03-27T10:30:41.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723268,1711535441643,-18429.744,0.00054237,120,"2024-03-27T10:30:41.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723269,1711535441653,-548.0,0.00054246,120,"2024-03-27T10:30:41.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723270,1711535441662,-500.0,0.00054246,60,"2024-03-27T10:30:41.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723271,1711535441672,-175.07748,0.0005425,69,"2024-03-27T10:30:41.672",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723272,1711535441681,-156.89639175,0.00054288,60,"2024-03-27T10:30:41.681",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723273,1711535441691,-173.032719,0.00054298,103,"2024-03-27T10:30:41.691",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723274,1711535441700,-1518.54540362,0.00054312,120,"2024-03-27T10:30:41.700",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723275,1711535441710,-173.032719,0.00054398,104,"2024-03-27T10:30:41.710",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723276,1711535441719,-165.34,0.000544,14,"2024-03-27T10:30:41.719",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723277,1711535441731,-1067.22216283,0.00054423,120,"2024-03-27T10:30:41.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723278,1711535441741,-151.0,0.00054443,2,"2024-03-27T10:30:41.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723279,1711535441751,-157.032718,0.00054498,103,"2024-03-27T10:30:41.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723280,1711535441760,-173.032718,0.00054498,105,"2024-03-27T10:30:41.760",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723281,1711535441770,-173.032719,0.00054498,105,"2024-03-27T10:30:41.770",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723282,1711535441780,-548.0,0.0005452,120,"2024-03-27T10:30:41.780",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723283,1711535441789,-1012.01,0.0005452,120,"2024-03-27T10:30:41.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723284,1711535441798,-173.032719,0.00054598,106,"2024-03-27T10:30:41.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723285,1711535441809,-1518.54540362,0.00054605,120,"2024-03-27T10:30:41.809",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723286,1711535441818,-1067.22216283,0.00054622,120,"2024-03-27T10:30:41.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723287,1711535441829,-440.0,0.00054625,7,"2024-03-27T10:30:41.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723288,1711535441839,-5073.64995356,0.00054634,32,"2024-03-27T10:30:41.839",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723289,1711535441850,-200.0,0.00054636,120,"2024-03-27T10:30:41.850",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723290,1711535441860,-341.47005721,0.00054694,2,"2024-03-27T10:30:41.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723291,1711535441870,-173.032719,0.00054698,107,"2024-03-27T10:30:41.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723292,1711535441881,-155.77,0.000547,8,"2024-03-27T10:30:41.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723293,1711535441890,-155.01,0.000547,7,"2024-03-27T10:30:41.890",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723294,1711535441899,-150.0,0.00054721,7,"2024-03-27T10:30:41.899",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723295,1711535441910,-160.13519834,0.00054791,60,"2024-03-27T10:30:41.910",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723296,1711535441920,-4298.82546638,0.00054792,2,"2024-03-27T10:30:41.920",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723297,1711535441930,-2660.61772684,0.00054793,4,"2024-03-27T10:30:41.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723298,1711535441940,-150.0,0.00054793,14,"2024-03-27T10:30:41.940",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723299,1711535441950,-500.0,0.00054794,2,"2024-03-27T10:30:41.950",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723300,1711535441961,-151.0,0.00054794,7,"2024-03-27T10:30:41.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723301,1711535441970,-500.0,0.00054794,2,"2024-03-27T10:30:41.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723302,1711535441982,-151.0,0.00054794,14,"2024-03-27T10:30:41.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723303,1711535441993,-382.18816116,0.00054794,2,"2024-03-27T10:30:41.993",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723304,1711535442003,-500.0,0.00054794,120,"2024-03-27T10:30:42.003",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723305,1711535442013,-500.0,0.00054794,120,"2024-03-27T10:30:42.013",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723306,1711535442023,-753.04,0.00054794,120,"2024-03-27T10:30:42.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723307,1711535442032,-500.0,0.00054794,120,"2024-03-27T10:30:42.032",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723308,1711535442043,-500.0,0.00054794,120,"2024-03-27T10:30:42.043",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723309,1711535442053,-500.0,0.00054794,120,"2024-03-27T10:30:42.053",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723310,1711535442064,-500.0,0.00054794,120,"2024-03-27T10:30:42.064",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723311,1711535442074,-151.0,0.00054794,120,"2024-03-27T10:30:42.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723312,1711535442084,-500.0,0.00054794,120,"2024-03-27T10:30:42.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723313,1711535442094,-500.0,0.00054794,120,"2024-03-27T10:30:42.094",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723314,1711535442105,-151.0,0.00054794,120,"2024-03-27T10:30:42.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723315,1711535442115,-500.0,0.00054794,120,"2024-03-27T10:30:42.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723316,1711535442126,-500.0,0.00054794,120,"2024-03-27T10:30:42.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723317,1711535442139,-500.0,0.00054794,120,"2024-03-27T10:30:42.139",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723318,1711535442148,-500.0,0.00054794,120,"2024-03-27T10:30:42.148",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723319,1711535442158,-500.0,0.00054794,120,"2024-03-27T10:30:42.158",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723320,1711535442167,-500.0,0.00054794,120,"2024-03-27T10:30:42.167",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723321,1711535442177,-674.21,0.00054794,120,"2024-03-27T10:30:42.177",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723322,1711535442186,-567.54,0.00054794,120,"2024-03-27T10:30:42.186",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723323,1711535442194,-500.0,0.00054794,120,"2024-03-27T10:30:42.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723324,1711535442204,-500.0,0.00054794,120,"2024-03-27T10:30:42.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723325,1711535442214,-515.57,0.00054794,120,"2024-03-27T10:30:42.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723326,1711535442223,-500.0,0.00054794,120,"2024-03-27T10:30:42.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723327,1711535442234,-1086.98,0.00054794,120,"2024-03-27T10:30:42.234",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723328,1711535442244,-500.0,0.00054794,120,"2024-03-27T10:30:42.244",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723329,1711535442253,-500.0,0.00054794,120,"2024-03-27T10:30:42.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723330,1711535442262,-500.0,0.00054794,120,"2024-03-27T10:30:42.262",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723331,1711535442271,-500.0,0.00054794,120,"2024-03-27T10:30:42.271",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723332,1711535442280,-500.0,0.00054794,120,"2024-03-27T10:30:42.280",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723333,1711535442290,-500.0,0.00054794,2,"2024-03-27T10:30:42.290",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723334,1711535442299,-500.0,0.00054794,120,"2024-03-27T10:30:42.299",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723335,1711535442308,-500.0,0.00054794,120,"2024-03-27T10:30:42.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723336,1711535442318,-500.0,0.00054794,120,"2024-03-27T10:30:42.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723337,1711535442327,-500.0,0.00054794,120,"2024-03-27T10:30:42.327",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723338,1711535442336,-500.0,0.00054794,120,"2024-03-27T10:30:42.336",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723339,1711535442345,-500.0,0.00054794,120,"2024-03-27T10:30:42.345",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723340,1711535442355,-544.76,0.00054794,120,"2024-03-27T10:30:42.355",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723341,1711535442365,-500.0,0.00054794,120,"2024-03-27T10:30:42.365",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723342,1711535442374,-500.0,0.00054794,120,"2024-03-27T10:30:42.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723343,1711535442385,-500.0,0.00054794,120,"2024-03-27T10:30:42.385",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723344,1711535442394,-500.0,0.00054794,120,"2024-03-27T10:30:42.394",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723345,1711535442403,-500.0,0.00054794,120,"2024-03-27T10:30:42.403",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723346,1711535442413,-500.0,0.00054794,120,"2024-03-27T10:30:42.413",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723347,1711535442422,-500.0,0.00054794,120,"2024-03-27T10:30:42.422",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723348,1711535442431,-1899.79,0.00054794,120,"2024-03-27T10:30:42.431",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723349,1711535442440,-500.0,0.00054794,120,"2024-03-27T10:30:42.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723350,1711535442450,-627.88,0.00054794,120,"2024-03-27T10:30:42.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723351,1711535442459,-500.0,0.00054794,120,"2024-03-27T10:30:42.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723352,1711535442469,-500.0,0.00054794,120,"2024-03-27T10:30:42.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723353,1711535442478,-496.0574366,0.00054794,120,"2024-03-27T10:30:42.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723355,1711535442487,-659.87,0.00054794,30,"2024-03-27T10:30:42.487",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723356,1711535442496,-691.61,0.00054794,120,"2024-03-27T10:30:42.496",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723357,1711535442505,-731.47,0.00054794,120,"2024-03-27T10:30:42.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723358,1711535442514,-500.0,0.00054794,120,"2024-03-27T10:30:42.514",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723359,1711535442524,-151.0,0.00054794,120,"2024-03-27T10:30:42.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723360,1711535442533,-500.0,0.00054794,120,"2024-03-27T10:30:42.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723361,1711535442542,-560.87,0.00054794,120,"2024-03-27T10:30:42.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723362,1711535442551,-772.81,0.00054794,120,"2024-03-27T10:30:42.551",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723363,1711535442561,-500.0,0.00054794,120,"2024-03-27T10:30:42.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723364,1711535442569,-705.52,0.00054794,120,"2024-03-27T10:30:42.569",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723365,1711535442578,-518.48840475,0.00054794,120,"2024-03-27T10:30:42.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723366,1711535442588,-500.0,0.00054794,120,"2024-03-27T10:30:42.588",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723367,1711535442597,-570.69,0.00054794,120,"2024-03-27T10:30:42.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723368,1711535442606,-622.17,0.00054794,120,"2024-03-27T10:30:42.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723369,1711535442615,-500.0,0.00054794,120,"2024-03-27T10:30:42.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723370,1711535442625,-500.0,0.00054794,120,"2024-03-27T10:30:42.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723371,1711535442634,-502.85,0.00054794,120,"2024-03-27T10:30:42.634",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723373,1711535442643,-595.8,0.00054794,120,"2024-03-27T10:30:42.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723374,1711535442653,-500.0,0.00054794,120,"2024-03-27T10:30:42.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723376,1711535442662,-583.89,0.00054794,120,"2024-03-27T10:30:42.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723377,1711535442671,-603.5,0.00054794,120,"2024-03-27T10:30:42.671",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723379,1711535442680,-575.73,0.00054794,120,"2024-03-27T10:30:42.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723380,1711535442690,-500.0,0.00054794,120,"2024-03-27T10:30:42.690",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723381,1711535442699,-500.0,0.00054794,120,"2024-03-27T10:30:42.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723382,1711535442708,-563.4,0.00054794,120,"2024-03-27T10:30:42.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723383,1711535442717,-500.0,0.00054794,120,"2024-03-27T10:30:42.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723384,1711535442727,-500.0,0.00054794,120,"2024-03-27T10:30:42.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723385,1711535442737,-1243.71,0.00054794,120,"2024-03-27T10:30:42.737",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723386,1711535442746,-500.0,0.00054794,120,"2024-03-27T10:30:42.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723387,1711535442755,-500.0,0.00054794,120,"2024-03-27T10:30:42.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723388,1711535442764,-1855.76,0.00054794,120,"2024-03-27T10:30:42.764",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723389,1711535442773,-666.08,0.00054794,120,"2024-03-27T10:30:42.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723390,1711535442782,-500.0,0.00054794,120,"2024-03-27T10:30:42.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723391,1711535442793,-500.0,0.00054794,120,"2024-03-27T10:30:42.793",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723392,1711535442803,-500.0,0.00054794,120,"2024-03-27T10:30:42.803",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723393,1711535442813,-500.0,0.00054794,120,"2024-03-27T10:30:42.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723394,1711535442822,-500.0,0.00054794,120,"2024-03-27T10:30:42.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723395,1711535442831,-500.0,0.00054794,120,"2024-03-27T10:30:42.831",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723396,1711535442842,-500.0,0.00054794,120,"2024-03-27T10:30:42.842",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723397,1711535442851,-505.17111938,0.00054794,120,"2024-03-27T10:30:42.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723398,1711535442860,-500.0,0.00054794,120,"2024-03-27T10:30:42.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723399,1711535442870,-500.0,0.00054794,120,"2024-03-27T10:30:42.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723400,1711535442879,-501.77508693,0.00054794,120,"2024-03-27T10:30:42.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723401,1711535442889,-201.1643096,0.00054794,120,"2024-03-27T10:30:42.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723402,1711535442901,-500.0,0.00054794,120,"2024-03-27T10:30:42.901",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723403,1711535442911,-500.0,0.00054794,120,"2024-03-27T10:30:42.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723404,1711535442921,-500.0,0.00054794,120,"2024-03-27T10:30:42.921",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723405,1711535442930,-510.0974238,0.00054794,120,"2024-03-27T10:30:42.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723406,1711535442940,-770.25,0.00054794,120,"2024-03-27T10:30:42.940",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723407,1711535442949,-500.0,0.00054794,120,"2024-03-27T10:30:42.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723408,1711535442958,-500.0,0.00054794,120,"2024-03-27T10:30:42.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723409,1711535442968,-500.0,0.00054794,120,"2024-03-27T10:30:42.968",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723410,1711535442980,-500.0,0.00054794,120,"2024-03-27T10:30:42.980",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723411,1711535442989,-500.0,0.00054794,120,"2024-03-27T10:30:42.989",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723412,1711535442999,-500.0,0.00054794,120,"2024-03-27T10:30:42.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723413,1711535443008,-2000.0,0.00054794,120,"2024-03-27T10:30:43.008",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723414,1711535443018,-500.0,0.00054794,120,"2024-03-27T10:30:43.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723415,1711535443027,-500.0,0.00054794,120,"2024-03-27T10:30:43.027",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723416,1711535443036,-500.0,0.00054794,120,"2024-03-27T10:30:43.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723417,1711535443047,-500.0,0.00054794,120,"2024-03-27T10:30:43.047",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723418,1711535443056,-528.79,0.00054794,120,"2024-03-27T10:30:43.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723419,1711535443065,-500.0,0.00054794,120,"2024-03-27T10:30:43.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723420,1711535443074,-646.22,0.00054794,120,"2024-03-27T10:30:43.074",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723421,1711535443084,-569.40070158,0.00054794,120,"2024-03-27T10:30:43.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723423,1711535443093,-500.0,0.00054794,120,"2024-03-27T10:30:43.093",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723425,1711535443103,-754.39,0.00054794,120,"2024-03-27T10:30:43.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723427,1711535443112,-762.11,0.00054794,120,"2024-03-27T10:30:43.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723429,1711535443126,-502.67601051,0.00054794,2,"2024-03-27T10:30:43.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723431,1711535443135,-500.0,0.00054794,120,"2024-03-27T10:30:43.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723433,1711535443145,-500.0,0.00054794,120,"2024-03-27T10:30:43.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723435,1711535443157,-680.98,0.00054794,120,"2024-03-27T10:30:43.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723437,1711535443167,-502.00158178,0.00054794,120,"2024-03-27T10:30:43.167",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723439,1711535443177,-506.0760227,0.00054794,120,"2024-03-27T10:30:43.177",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723441,1711535443187,-500.0,0.00054794,120,"2024-03-27T10:30:43.187",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723442,1711535443198,-626.23,0.00054794,120,"2024-03-27T10:30:43.198",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723443,1711535443209,-500.0,0.00054794,120,"2024-03-27T10:30:43.209",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723444,1711535443219,-500.0,0.00054794,120,"2024-03-27T10:30:43.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723445,1711535443229,-500.0,0.00054794,120,"2024-03-27T10:30:43.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723446,1711535443240,-500.0,0.00054794,120,"2024-03-27T10:30:43.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723447,1711535443250,-500.0,0.00054794,120,"2024-03-27T10:30:43.250",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723448,1711535443261,-500.0,0.00054794,120,"2024-03-27T10:30:43.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723449,1711535443271,-500.0,0.00054794,120,"2024-03-27T10:30:43.271",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723450,1711535443282,-500.0,0.00054794,120,"2024-03-27T10:30:43.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723451,1711535443292,-500.0,0.00054794,120,"2024-03-27T10:30:43.292",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723452,1711535443303,-569.87,0.00054794,120,"2024-03-27T10:30:43.303",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723453,1711535443313,-500.0,0.00054794,120,"2024-03-27T10:30:43.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723454,1711535443322,-508.08831004,0.00054794,120,"2024-03-27T10:30:43.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723455,1711535443331,-500.0,0.00054794,120,"2024-03-27T10:30:43.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723456,1711535443341,-500.0,0.00054794,7,"2024-03-27T10:30:43.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723457,1711535443351,-399.65,0.00054794,120,"2024-03-27T10:30:43.351",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723458,1711535443361,-500.0,0.00054794,120,"2024-03-27T10:30:43.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723459,1711535443372,-500.0,0.00054794,120,"2024-03-27T10:30:43.372",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723460,1711535443382,-505.60188997,0.00054794,120,"2024-03-27T10:30:43.382",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723461,1711535443392,-500.0,0.00054794,120,"2024-03-27T10:30:43.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723462,1711535443402,-500.0,0.00054794,120,"2024-03-27T10:30:43.402",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723463,1711535443413,-1161.61,0.00054794,120,"2024-03-27T10:30:43.413",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723464,1711535443424,-1265.74,0.00054794,120,"2024-03-27T10:30:43.424",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723465,1711535443435,-3357.71176501,0.00054794,4,"2024-03-27T10:30:43.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723466,1711535443444,-500.0,0.00054794,120,"2024-03-27T10:30:43.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723467,1711535443455,-519.55839831,0.00054794,120,"2024-03-27T10:30:43.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723468,1711535443465,-515.08,0.00054794,120,"2024-03-27T10:30:43.465",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723469,1711535443477,-500.0,0.00054794,120,"2024-03-27T10:30:43.477",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723470,1711535443488,-500.0,0.00054794,120,"2024-03-27T10:30:43.488",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723471,1711535443500,-500.0,0.00054794,120,"2024-03-27T10:30:43.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723472,1711535443511,-506.31798265,0.00054794,120,"2024-03-27T10:30:43.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723473,1711535443522,-500.0,0.00054794,120,"2024-03-27T10:30:43.522",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723474,1711535443532,-500.0,0.00054794,120,"2024-03-27T10:30:43.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723475,1711535443542,-500.0,0.00054794,120,"2024-03-27T10:30:43.542",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723476,1711535443551,-500.0,0.00054794,120,"2024-03-27T10:30:43.551",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723477,1711535443561,-548.0,0.00054794,120,"2024-03-27T10:30:43.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723478,1711535443571,-706.34,0.00054794,120,"2024-03-27T10:30:43.571",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723479,1711535443581,-500.0,0.00054794,120,"2024-03-27T10:30:43.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723480,1711535443590,-534.57964785,0.00054794,4,"2024-03-27T10:30:43.590",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723481,1711535443601,-500.0,0.00054794,120,"2024-03-27T10:30:43.601",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723482,1711535443611,-503.0514996,0.00054794,120,"2024-03-27T10:30:43.611",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723483,1711535443621,-500.0,0.00054794,120,"2024-03-27T10:30:43.621",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723484,1711535443631,-500.0,0.00054794,120,"2024-03-27T10:30:43.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723485,1711535443641,-500.0,0.00054794,120,"2024-03-27T10:30:43.641",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723486,1711535443650,-500.0,0.00054794,120,"2024-03-27T10:30:43.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723487,1711535443660,-500.0,0.00054794,120,"2024-03-27T10:30:43.660",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723488,1711535443669,-556.88,0.00054794,120,"2024-03-27T10:30:43.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723489,1711535443679,-531.53,0.00054794,120,"2024-03-27T10:30:43.679",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723490,1711535443688,-521.11347212,0.00054794,120,"2024-03-27T10:30:43.688",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723491,1711535443699,-800.95,0.00054794,120,"2024-03-27T10:30:43.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723492,1711535443709,-500.0,0.00054794,120,"2024-03-27T10:30:43.709",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723493,1711535443719,-500.0,0.00054794,120,"2024-03-27T10:30:43.719",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723494,1711535443728,-500.0,0.00054794,120,"2024-03-27T10:30:43.728",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723495,1711535443737,-500.0,0.00054794,120,"2024-03-27T10:30:43.737",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723496,1711535443746,-500.0,0.00054794,120,"2024-03-27T10:30:43.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723497,1711535443756,-451.82930917,0.00054794,120,"2024-03-27T10:30:43.756",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723498,1711535443766,-263.36281181,0.00054794,120,"2024-03-27T10:30:43.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723499,1711535443775,-502.57191438,0.00054794,120,"2024-03-27T10:30:43.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723500,1711535443785,-889.53,0.00054794,120,"2024-03-27T10:30:43.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723501,1711535443795,-735.85,0.00054794,120,"2024-03-27T10:30:43.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723502,1711535443804,-500.0,0.00054794,120,"2024-03-27T10:30:43.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723503,1711535443814,-1464.03,0.00054794,120,"2024-03-27T10:30:43.814",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723504,1711535443825,-500.0,0.00054794,120,"2024-03-27T10:30:43.825",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723505,1711535443834,-500.0,0.00054794,120,"2024-03-27T10:30:43.834",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723506,1711535443844,-500.0,0.00054794,120,"2024-03-27T10:30:43.844",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723507,1711535443856,-500.0,0.00054794,120,"2024-03-27T10:30:43.856",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723508,1711535443866,-1125.85,0.00054794,120,"2024-03-27T10:30:43.866",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723509,1711535443875,-500.0,0.00054794,120,"2024-03-27T10:30:43.875",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723510,1711535443886,-500.0,0.00054794,120,"2024-03-27T10:30:43.886",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723511,1711535443898,-500.0,0.00054794,120,"2024-03-27T10:30:43.898",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723512,1711535443909,-681.79,0.00054794,120,"2024-03-27T10:30:43.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723513,1711535443919,-500.0,0.00054794,120,"2024-03-27T10:30:43.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723514,1711535443928,-500.0,0.00054794,120,"2024-03-27T10:30:43.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723515,1711535443938,-500.0,0.00054794,120,"2024-03-27T10:30:43.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723516,1711535443947,-713.41,0.00054794,120,"2024-03-27T10:30:43.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723517,1711535443957,-500.0,0.00054794,120,"2024-03-27T10:30:43.957",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723518,1711535443966,-500.0,0.00054794,120,"2024-03-27T10:30:43.966",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723519,1711535443975,-500.0,0.00054794,120,"2024-03-27T10:30:43.975",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723520,1711535443985,-1159.26,0.00054794,120,"2024-03-27T10:30:43.985",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723521,1711535443994,-862.64,0.00054794,120,"2024-03-27T10:30:43.994",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723522,1711535444004,-500.0,0.00054794,120,"2024-03-27T10:30:44.004",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723523,1711535444014,-500.0,0.00054794,120,"2024-03-27T10:30:44.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723524,1711535444023,-500.0,0.00054794,120,"2024-03-27T10:30:44.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723525,1711535444034,-500.0,0.00054794,120,"2024-03-27T10:30:44.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723526,1711535444044,-500.0,0.00054794,120,"2024-03-27T10:30:44.044",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723527,1711535444054,-802.34,0.00054794,120,"2024-03-27T10:30:44.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723528,1711535444065,-500.0,0.00054794,120,"2024-03-27T10:30:44.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723529,1711535444075,-7108.09,0.00054794,120,"2024-03-27T10:30:44.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723530,1711535444086,-510.06807033,0.00054794,120,"2024-03-27T10:30:44.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723531,1711535444098,-500.0,0.00054794,120,"2024-03-27T10:30:44.098",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723532,1711535444110,-500.0,0.00054794,120,"2024-03-27T10:30:44.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723533,1711535444120,-501.68562043,0.00054794,120,"2024-03-27T10:30:44.120",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723534,1711535444132,-500.0,0.00054794,120,"2024-03-27T10:30:44.132",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723535,1711535444143,-898.61,0.00054794,120,"2024-03-27T10:30:44.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723536,1711535444154,-500.0,0.00054794,120,"2024-03-27T10:30:44.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723537,1711535444163,-506.77389832,0.00054794,120,"2024-03-27T10:30:44.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723538,1711535444174,-5117.4,0.00054794,120,"2024-03-27T10:30:44.174",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723539,1711535444183,-633.14,0.00054794,120,"2024-03-27T10:30:44.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723540,1711535444193,-500.0,0.00054794,120,"2024-03-27T10:30:44.193",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723541,1711535444205,-500.0,0.00054794,120,"2024-03-27T10:30:44.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723542,1711535444216,-692.25,0.00054794,120,"2024-03-27T10:30:44.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723543,1711535444227,-500.0,0.00054794,120,"2024-03-27T10:30:44.227",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723544,1711535444238,-500.0,0.00054794,120,"2024-03-27T10:30:44.238",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723545,1711535444248,-500.0,0.00054794,120,"2024-03-27T10:30:44.248",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723546,1711535444257,-500.0,0.00054794,120,"2024-03-27T10:30:44.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723547,1711535444428,-13902.52,0.00054794,120,"2024-03-27T10:30:44.428",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723548,1711535444440,-892.32,0.00054794,120,"2024-03-27T10:30:44.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723549,1711535444450,-1060.45,0.00054794,120,"2024-03-27T10:30:44.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723550,1711535444463,-767.03,0.00054794,120,"2024-03-27T10:30:44.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723551,1711535444475,-500.0,0.00054794,120,"2024-03-27T10:30:44.475",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723552,1711535444485,-500.0,0.00054794,120,"2024-03-27T10:30:44.485",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723553,1711535444495,-500.0,0.00054794,120,"2024-03-27T10:30:44.495",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723554,1711535444505,-1474.18,0.00054794,120,"2024-03-27T10:30:44.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723555,1711535444517,-1966.94,0.00054794,120,"2024-03-27T10:30:44.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723556,1711535444527,-500.0,0.00054794,120,"2024-03-27T10:30:44.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723557,1711535444538,-500.0,0.00054794,120,"2024-03-27T10:30:44.538",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723558,1711535444549,-858.54,0.00054794,120,"2024-03-27T10:30:44.549",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723559,1711535444558,-500.0,0.00054794,120,"2024-03-27T10:30:44.558",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723560,1711535444567,-500.0,0.00054794,120,"2024-03-27T10:30:44.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723561,1711535444577,-620.02892298,0.00054794,120,"2024-03-27T10:30:44.577",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723562,1711535444588,-515.27,0.00054794,120,"2024-03-27T10:30:44.588",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723563,1711535444598,-508.01786223,0.00054794,120,"2024-03-27T10:30:44.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723564,1711535444608,-1168.18,0.00054794,120,"2024-03-27T10:30:44.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723565,1711535444619,-1891.94,0.00054794,120,"2024-03-27T10:30:44.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723566,1711535444631,-500.0,0.00054794,120,"2024-03-27T10:30:44.631",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723567,1711535444642,-5487.77,0.00054794,120,"2024-03-27T10:30:44.642",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723568,1711535444651,-818.89,0.00054794,120,"2024-03-27T10:30:44.651",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723569,1711535444660,-1968.88,0.00054794,120,"2024-03-27T10:30:44.660",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723570,1711535444670,-500.0,0.00054794,120,"2024-03-27T10:30:44.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723571,1711535444680,-500.0,0.00054794,120,"2024-03-27T10:30:44.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723572,1711535444689,-1901.48,0.00054794,120,"2024-03-27T10:30:44.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723573,1711535444698,-358.93939783,0.00054794,120,"2024-03-27T10:30:44.698",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723574,1711535444708,-1499.99,0.00054794,120,"2024-03-27T10:30:44.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723575,1711535444718,-500.0,0.00054794,120,"2024-03-27T10:30:44.718",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723576,1711535444727,-500.0,0.00054794,120,"2024-03-27T10:30:44.727",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723577,1711535444740,-19103.91,0.00054794,120,"2024-03-27T10:30:44.740",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723578,1711535444750,-507.6178546,0.00054794,120,"2024-03-27T10:30:44.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723579,1711535444759,-500.0,0.00054794,120,"2024-03-27T10:30:44.759",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723580,1711535444768,-581.85,0.00054794,120,"2024-03-27T10:30:44.768",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723581,1711535444778,-500.0,0.00054794,120,"2024-03-27T10:30:44.778",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723582,1711535444789,-1244.41,0.00054794,120,"2024-03-27T10:30:44.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723583,1711535444798,-502.97311018,0.00054794,120,"2024-03-27T10:30:44.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723584,1711535444807,-500.0,0.00054794,120,"2024-03-27T10:30:44.807",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723585,1711535444817,-1386.47,0.00054794,120,"2024-03-27T10:30:44.817",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723586,1711535444827,-4183.34,0.00054794,120,"2024-03-27T10:30:44.827",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723587,1711535444837,-500.0,0.00054794,120,"2024-03-27T10:30:44.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723588,1711535444846,-868.72,0.00054794,120,"2024-03-27T10:30:44.846",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723589,1711535444855,-500.0,0.00054794,120,"2024-03-27T10:30:44.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723590,1711535444866,-509.66652084,0.00054794,120,"2024-03-27T10:30:44.866",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723591,1711535444875,-500.0,0.00054794,120,"2024-03-27T10:30:44.875",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723592,1711535444884,-1414.99,0.00054794,120,"2024-03-27T10:30:44.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723593,1711535444894,-500.0,0.00054794,120,"2024-03-27T10:30:44.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723594,1711535444903,-500.0,0.00054794,120,"2024-03-27T10:30:44.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723595,1711535444912,-82584.13,0.00054794,120,"2024-03-27T10:30:44.912",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723596,1711535444922,-1324.38,0.00054794,120,"2024-03-27T10:30:44.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723597,1711535444931,-1881.54,0.00054794,120,"2024-03-27T10:30:44.931",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723598,1711535444940,-9805.92,0.00054794,120,"2024-03-27T10:30:44.940",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723599,1711535444949,-500.0,0.00054794,120,"2024-03-27T10:30:44.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723600,1711535444959,-500.0,0.00054794,120,"2024-03-27T10:30:44.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723601,1711535444967,-500.0,0.00054794,120,"2024-03-27T10:30:44.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723602,1711535444977,-7939.7,0.00054794,120,"2024-03-27T10:30:44.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723603,1711535444987,-4983.72,0.00054794,120,"2024-03-27T10:30:44.987",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723604,1711535444996,-503.07,0.00054794,120,"2024-03-27T10:30:44.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723605,1711535445005,-500.0,0.00054794,120,"2024-03-27T10:30:45.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723606,1711535445014,-500.0,0.00054794,120,"2024-03-27T10:30:45.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723607,1711535445023,-2083.32,0.00054794,120,"2024-03-27T10:30:45.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723608,1711535445032,-2057.01,0.00054794,120,"2024-03-27T10:30:45.032",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723609,1711535445042,-4138.21,0.00054794,120,"2024-03-27T10:30:45.042",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723610,1711535445051,-500.0,0.00054794,120,"2024-03-27T10:30:45.051",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723611,1711535445060,-2312.99,0.00054794,120,"2024-03-27T10:30:45.060",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723612,1711535445069,-311.81559997,0.00054794,120,"2024-03-27T10:30:45.069",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723613,1711535445078,-934.45,0.00054794,120,"2024-03-27T10:30:45.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723614,1711535445088,-500.0,0.00054794,120,"2024-03-27T10:30:45.088",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723615,1711535445097,-554.52859994,0.00054794,120,"2024-03-27T10:30:45.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723616,1711535445106,-5413.99,0.00054794,120,"2024-03-27T10:30:45.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723617,1711535445116,-529.2,0.00054794,120,"2024-03-27T10:30:45.116",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723618,1711535445128,-45867.43,0.00054794,120,"2024-03-27T10:30:45.128",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723619,1711535445138,-3831.46,0.00054794,120,"2024-03-27T10:30:45.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723620,1711535445147,-500.0,0.00054794,120,"2024-03-27T10:30:45.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723621,1711535445156,-11758.11,0.00054794,120,"2024-03-27T10:30:45.156",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723622,1711535445166,-500.0,0.00054794,120,"2024-03-27T10:30:45.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723623,1711535445175,-500.0,0.00054794,120,"2024-03-27T10:30:45.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723624,1711535445184,-500.0,0.00054794,120,"2024-03-27T10:30:45.184",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723625,1711535445193,-500.0,0.00054794,120,"2024-03-27T10:30:45.193",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723626,1711535445204,-648.98,0.00054794,120,"2024-03-27T10:30:45.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723627,1711535445213,-1549.03,0.00054794,120,"2024-03-27T10:30:45.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723628,1711535445222,-688.41,0.00054794,120,"2024-03-27T10:30:45.222",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723629,1711535445232,-753.61,0.00054794,120,"2024-03-27T10:30:45.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723630,1711535445241,-1933.32,0.00054794,120,"2024-03-27T10:30:45.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723631,1711535445250,-500.0,0.00054794,120,"2024-03-27T10:30:45.250",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723632,1711535445260,-4342.1,0.00054794,120,"2024-03-27T10:30:45.260",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723633,1711535445269,-500.0,0.00054794,120,"2024-03-27T10:30:45.269",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723634,1711535445278,-4780.48,0.00054794,120,"2024-03-27T10:30:45.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723635,1711535445287,-500.0,0.00054794,120,"2024-03-27T10:30:45.287",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723636,1711535445297,-500.0,0.00054794,7,"2024-03-27T10:30:45.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723637,1711535445306,-500.0,0.00054794,120,"2024-03-27T10:30:45.306",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723639,1711535445315,-869.17,0.00054794,120,"2024-03-27T10:30:45.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723642,1711535445324,-1744.62,0.00054794,120,"2024-03-27T10:30:45.324",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723644,1711535445333,-506.0698617,0.00054794,120,"2024-03-27T10:30:45.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723647,1711535445342,-4458.94,0.00054794,120,"2024-03-27T10:30:45.342",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723649,1711535445351,-500.0,0.00054794,120,"2024-03-27T10:30:45.351",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723651,1711535445361,-371.23448409,0.00054794,120,"2024-03-27T10:30:45.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723653,1711535445370,-934.74,0.00054794,120,"2024-03-27T10:30:45.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723654,1711535445379,-508.7214921,0.00054794,120,"2024-03-27T10:30:45.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723655,1711535445388,-1222.56,0.00054794,120,"2024-03-27T10:30:45.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723656,1711535445397,-5479.0,0.00054794,120,"2024-03-27T10:30:45.397",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723657,1711535445406,-500.0,0.00054794,120,"2024-03-27T10:30:45.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723658,1711535445415,-3598.99,0.00054794,120,"2024-03-27T10:30:45.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723659,1711535445424,-514.25,0.00054794,120,"2024-03-27T10:30:45.424",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723660,1711535445434,-500.0,0.00054794,120,"2024-03-27T10:30:45.434",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723661,1711535445442,-505.61124055,0.00054794,120,"2024-03-27T10:30:45.442",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723662,1711535445452,-500.0,0.00054794,120,"2024-03-27T10:30:45.452",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723663,1711535445461,-500.0,0.00054794,120,"2024-03-27T10:30:45.461",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723664,1711535445470,-10139.23,0.00054794,120,"2024-03-27T10:30:45.470",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723665,1711535445480,-500.0,0.00054794,65,"2024-03-27T10:30:45.480",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723666,1711535445489,-500.0,0.00054794,120,"2024-03-27T10:30:45.489",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723667,1711535445498,-500.0,0.00054794,120,"2024-03-27T10:30:45.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723668,1711535445508,-500.0,0.00054794,120,"2024-03-27T10:30:45.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723669,1711535445517,-500.0,0.00054794,120,"2024-03-27T10:30:45.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723670,1711535445526,-3044.29,0.00054794,120,"2024-03-27T10:30:45.526",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723671,1711535445535,-500.0,0.00054794,120,"2024-03-27T10:30:45.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723672,1711535445545,-500.0,0.00054794,120,"2024-03-27T10:30:45.545",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723673,1711535445554,-1531.76,0.00054794,120,"2024-03-27T10:30:45.554",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723674,1711535445564,-500.0,0.00054794,120,"2024-03-27T10:30:45.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723675,1711535445573,-500.0,0.00054794,120,"2024-03-27T10:30:45.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723676,1711535445582,-2268.4,0.00054794,120,"2024-03-27T10:30:45.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723677,1711535445592,-672.71,0.00054794,120,"2024-03-27T10:30:45.592",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723678,1711535445601,-500.0,0.00054794,120,"2024-03-27T10:30:45.601",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723679,1711535445610,-746.78,0.00054794,120,"2024-03-27T10:30:45.610",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723680,1711535445619,-2003.49,0.00054794,120,"2024-03-27T10:30:45.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723681,1711535445629,-2157.67,0.00054794,120,"2024-03-27T10:30:45.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723682,1711535445638,-500.0,0.00054794,120,"2024-03-27T10:30:45.638",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723683,1711535445648,-500.0,0.00054794,120,"2024-03-27T10:30:45.648",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723684,1711535445658,-613.71,0.00054794,120,"2024-03-27T10:30:45.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723685,1711535445667,-509.8050617,0.00054794,120,"2024-03-27T10:30:45.667",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723686,1711535445677,-1085.78,0.00054794,120,"2024-03-27T10:30:45.677",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723687,1711535445686,-500.0,0.00054794,120,"2024-03-27T10:30:45.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723688,1711535445695,-1025.73,0.00054794,120,"2024-03-27T10:30:45.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723689,1711535445705,-30594.03,0.00054794,120,"2024-03-27T10:30:45.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723690,1711535445715,-48939.14,0.00054794,120,"2024-03-27T10:30:45.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723691,1711535445724,-500.0,0.00054794,120,"2024-03-27T10:30:45.724",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723692,1711535445735,-4227.9,0.00054794,120,"2024-03-27T10:30:45.735",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723693,1711535445744,-5114.35,0.00054794,120,"2024-03-27T10:30:45.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723694,1711535445754,-500.0,0.00054794,120,"2024-03-27T10:30:45.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723695,1711535445763,-1300.37,0.00054794,120,"2024-03-27T10:30:45.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723696,1711535445773,-1400.16,0.00054794,120,"2024-03-27T10:30:45.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723697,1711535445783,-1602.17,0.00054794,120,"2024-03-27T10:30:45.783",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723698,1711535445792,-500.0,0.00054794,120,"2024-03-27T10:30:45.792",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723699,1711535445802,-991.72,0.00054794,120,"2024-03-27T10:30:45.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723700,1711535445811,-500.0,0.00054794,120,"2024-03-27T10:30:45.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723701,1711535445821,-1510.54,0.00054794,120,"2024-03-27T10:30:45.821",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723702,1711535445830,-17160.48,0.00054794,120,"2024-03-27T10:30:45.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723703,1711535445839,-500.0,0.00054794,120,"2024-03-27T10:30:45.839",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723704,1711535445848,-6668.06,0.00054794,120,"2024-03-27T10:30:45.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723705,1711535445858,-500.0,0.00054794,120,"2024-03-27T10:30:45.858",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723706,1711535445868,-500.0,0.00054794,120,"2024-03-27T10:30:45.868",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723707,1711535445877,-1099.08,0.00054794,120,"2024-03-27T10:30:45.877",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723708,1711535445886,-1161.96,0.00054794,120,"2024-03-27T10:30:45.886",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723709,1711535445896,-500.0,0.00054794,120,"2024-03-27T10:30:45.896",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723710,1711535445905,-500.0,0.00054794,120,"2024-03-27T10:30:45.905",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723711,1711535445914,-500.0,0.00054794,120,"2024-03-27T10:30:45.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723712,1711535445923,-771.85,0.00054794,120,"2024-03-27T10:30:45.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723713,1711535445932,-500.0,0.00054794,120,"2024-03-27T10:30:45.932",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723714,1711535445941,-3835.99,0.00054794,120,"2024-03-27T10:30:45.941",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723715,1711535445951,-500.0,0.00054794,2,"2024-03-27T10:30:45.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723716,1711535445960,-2188.12,0.00054794,120,"2024-03-27T10:30:45.960",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723717,1711535445969,-502.78,0.00054794,120,"2024-03-27T10:30:45.969",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723718,1711535445979,-301.85,0.00054794,120,"2024-03-27T10:30:45.979",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723719,1711535445990,-2355.57,0.00054794,120,"2024-03-27T10:30:45.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723720,1711535445998,-500.0,0.00054794,120,"2024-03-27T10:30:45.998",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723721,1711535446007,-500.0,0.00054794,85,"2024-03-27T10:30:46.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723722,1711535446016,-624.4,0.00054794,120,"2024-03-27T10:30:46.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723723,1711535446025,-500.0,0.00054794,120,"2024-03-27T10:30:46.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723724,1711535446035,-4270.94,0.00054794,120,"2024-03-27T10:30:46.035",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723725,1711535446044,-2027.08,0.00054794,120,"2024-03-27T10:30:46.044",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723726,1711535446054,-500.0,0.00054794,120,"2024-03-27T10:30:46.054",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723727,1711535446064,-500.0,0.00054794,120,"2024-03-27T10:30:46.064",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723728,1711535446073,-1013.06,0.00054794,120,"2024-03-27T10:30:46.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723729,1711535446082,-500.0,0.00054794,120,"2024-03-27T10:30:46.082",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723730,1711535446092,-2044.55,0.00054794,120,"2024-03-27T10:30:46.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723731,1711535446101,-900.42,0.00054794,120,"2024-03-27T10:30:46.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723732,1711535446110,-957.6,0.00054794,120,"2024-03-27T10:30:46.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723733,1711535446120,-1278.57,0.00054794,120,"2024-03-27T10:30:46.120",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723734,1711535446133,-500.0,0.00054794,120,"2024-03-27T10:30:46.133",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723735,1711535446143,-4828.55,0.00054794,120,"2024-03-27T10:30:46.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723736,1711535446152,-500.0,0.00054794,120,"2024-03-27T10:30:46.152",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723737,1711535446163,-500.0,0.00054794,120,"2024-03-27T10:30:46.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723738,1711535446175,-2178.36,0.00054794,120,"2024-03-27T10:30:46.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723739,1711535446185,-500.0,0.00054794,120,"2024-03-27T10:30:46.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723740,1711535446195,-6846.65,0.00054794,120,"2024-03-27T10:30:46.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723741,1711535446208,-500.0,0.00054794,120,"2024-03-27T10:30:46.208",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723742,1711535446221,-500.0,0.00054794,120,"2024-03-27T10:30:46.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723743,1711535446231,-5243.53,0.00054794,120,"2024-03-27T10:30:46.231",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723744,1711535446242,-500.0,0.00054794,120,"2024-03-27T10:30:46.242",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723745,1711535446251,-5091.09,0.00054794,21,"2024-03-27T10:30:46.251",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723746,1711535446262,-3777.78,0.00054794,120,"2024-03-27T10:30:46.262",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723747,1711535446272,-4514.19,0.00054794,120,"2024-03-27T10:30:46.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723748,1711535446283,-3903.46,0.00054794,120,"2024-03-27T10:30:46.283",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723749,1711535446293,-1114.19,0.00054794,120,"2024-03-27T10:30:46.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723750,1711535446304,-500.0,0.00054794,120,"2024-03-27T10:30:46.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723751,1711535446313,-500.0,0.00054794,120,"2024-03-27T10:30:46.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723752,1711535446324,-500.0,0.00054794,120,"2024-03-27T10:30:46.324",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723753,1711535446333,-7201.42,0.00054794,120,"2024-03-27T10:30:46.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723754,1711535446343,-768.13,0.00054794,120,"2024-03-27T10:30:46.343",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723755,1711535446352,-1318.8,0.00054794,120,"2024-03-27T10:30:46.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723756,1711535446362,-8328.01,0.00054794,120,"2024-03-27T10:30:46.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723757,1711535446373,-1812.6,0.00054794,120,"2024-03-27T10:30:46.373",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723758,1711535446383,-503.62782108,0.00054794,120,"2024-03-27T10:30:46.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723759,1711535446395,-500.0,0.00054794,120,"2024-03-27T10:30:46.395",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723760,1711535446405,-500.0,0.00054794,120,"2024-03-27T10:30:46.405",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723761,1711535446415,-5304.29,0.00054794,120,"2024-03-27T10:30:46.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723762,1711535446425,-500.0,0.00054794,120,"2024-03-27T10:30:46.425",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723763,1711535446435,-500.0,0.00054794,120,"2024-03-27T10:30:46.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723764,1711535446446,-844.73,0.00054794,120,"2024-03-27T10:30:46.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723765,1711535446458,-500.0,0.00054794,120,"2024-03-27T10:30:46.458",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723766,1711535446468,-1408.58,0.00054794,120,"2024-03-27T10:30:46.468",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723767,1711535446478,-1565.77,0.00054794,120,"2024-03-27T10:30:46.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723768,1711535446490,-500.0,0.00054794,120,"2024-03-27T10:30:46.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723769,1711535446500,-500.0,0.00054794,120,"2024-03-27T10:30:46.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723770,1711535446510,-14253.16,0.00054794,120,"2024-03-27T10:30:46.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723771,1711535446520,-743.19,0.00054794,120,"2024-03-27T10:30:46.520",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723772,1711535446530,-508.45462986,0.00054794,120,"2024-03-27T10:30:46.530",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723773,1711535446539,-1954.14,0.00054794,120,"2024-03-27T10:30:46.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723774,1711535446549,-500.0,0.00054794,120,"2024-03-27T10:30:46.549",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723775,1711535446559,-2460.83,0.00054794,120,"2024-03-27T10:30:46.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723776,1711535446568,-17476.33,0.00054794,120,"2024-03-27T10:30:46.568",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723777,1711535446579,-931.2,0.00054794,120,"2024-03-27T10:30:46.579",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723778,1711535446588,-4543.29,0.00054794,120,"2024-03-27T10:30:46.588",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723779,1711535446597,-500.0,0.00054794,120,"2024-03-27T10:30:46.597",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723780,1711535446606,-1973.27,0.00054794,120,"2024-03-27T10:30:46.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723781,1711535446616,-500.0,0.00054794,120,"2024-03-27T10:30:46.616",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723782,1711535446625,-2365.9,0.00054794,120,"2024-03-27T10:30:46.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723783,1711535446635,-301.16255001,0.00054794,120,"2024-03-27T10:30:46.635",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723784,1711535446928,-198.83744999,0.00054794,120,"2024-03-27T10:30:46.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723785,1711535446938,-19292.32,0.00054794,120,"2024-03-27T10:30:46.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723786,1711535446948,-500.0,0.00054794,120,"2024-03-27T10:30:46.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723787,1711535446958,-6334.42,0.00054794,120,"2024-03-27T10:30:46.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723788,1711535446967,-603.48,0.00054794,120,"2024-03-27T10:30:46.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723789,1711535446977,-1141.26,0.00054794,120,"2024-03-27T10:30:46.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723790,1711535446990,-500.0,0.00054794,120,"2024-03-27T10:30:46.990",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723791,1711535446999,-1700.29,0.00054794,120,"2024-03-27T10:30:46.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723792,1711535447009,-2042.13,0.00054794,120,"2024-03-27T10:30:47.009",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723793,1711535447019,-503.88103075,0.00054794,120,"2024-03-27T10:30:47.019",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723794,1711535447029,-500.0,0.00054794,120,"2024-03-27T10:30:47.029",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723795,1711535447039,-6951.16,0.00054794,120,"2024-03-27T10:30:47.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723796,1711535447048,-399.64614064,0.00054794,5,"2024-03-27T10:30:47.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723797,1711535447058,-500.0,0.00054794,120,"2024-03-27T10:30:47.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723798,1711535447068,-10696.49,0.00054794,120,"2024-03-27T10:30:47.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723799,1711535447078,-2935.5,0.00054794,120,"2024-03-27T10:30:47.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723800,1711535447088,-502.38864528,0.00054794,120,"2024-03-27T10:30:47.088",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723801,1711535447097,-500.0,0.00054794,120,"2024-03-27T10:30:47.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723802,1711535447107,-848.2,0.00054794,120,"2024-03-27T10:30:47.107",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723803,1711535447118,-20468.59,0.00054794,120,"2024-03-27T10:30:47.118",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723804,1711535447130,-668.88,0.00054794,120,"2024-03-27T10:30:47.130",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723805,1711535447141,-2456.69,0.00054794,120,"2024-03-27T10:30:47.141",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723806,1711535447151,-1270.6,0.00054794,120,"2024-03-27T10:30:47.151",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723807,1711535447161,-2354.55,0.00054794,120,"2024-03-27T10:30:47.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723808,1711535447171,-808.3,0.00054794,120,"2024-03-27T10:30:47.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723809,1711535447182,-871.74,0.00054794,120,"2024-03-27T10:30:47.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723810,1711535447192,-1596.95,0.00054794,120,"2024-03-27T10:30:47.192",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723811,1711535447202,-500.0,0.00054794,120,"2024-03-27T10:30:47.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723812,1711535447215,-500.0,0.00054794,120,"2024-03-27T10:30:47.215",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723813,1711535447227,-500.0,0.00054794,120,"2024-03-27T10:30:47.227",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723814,1711535447406,-500.0,0.00054794,120,"2024-03-27T10:30:47.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723815,1711535447418,-2039.98,0.00054794,120,"2024-03-27T10:30:47.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723816,1711535447429,-500.0,0.00054794,120,"2024-03-27T10:30:47.429",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723817,1711535447440,-1139.26,0.00054794,120,"2024-03-27T10:30:47.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723818,1711535447452,-1052.02,0.00054794,120,"2024-03-27T10:30:47.452",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723819,1711535447462,-500.0,0.00054794,2,"2024-03-27T10:30:47.462",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723820,1711535447471,-1969.59,0.00054794,120,"2024-03-27T10:30:47.471",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723821,1711535447481,-500.0,0.00054794,120,"2024-03-27T10:30:47.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723822,1711535447491,-1978.39,0.00054794,120,"2024-03-27T10:30:47.491",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723823,1711535447502,-500.0,0.00054794,120,"2024-03-27T10:30:47.502",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723824,1711535447513,-2305.68,0.00054794,120,"2024-03-27T10:30:47.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723825,1711535447524,-614.9,0.00054794,120,"2024-03-27T10:30:47.524",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723826,1711535447535,-500.0,0.00054794,120,"2024-03-27T10:30:47.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723827,1711535447546,-727.64,0.00054794,120,"2024-03-27T10:30:47.546",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723828,1711535447555,-1396.73,0.00054794,120,"2024-03-27T10:30:47.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723829,1711535447566,-807.77,0.00054794,120,"2024-03-27T10:30:47.566",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723830,1711535447576,-500.0,0.00054794,120,"2024-03-27T10:30:47.576",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723831,1711535447586,-1184.91,0.00054794,120,"2024-03-27T10:30:47.586",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723832,1711535447596,-2742.96,0.00054794,120,"2024-03-27T10:30:47.596",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723833,1711535447605,-500.0,0.00054794,120,"2024-03-27T10:30:47.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723834,1711535447615,-500.0,0.00054794,120,"2024-03-27T10:30:47.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723835,1711535447626,-8803.17,0.00054794,120,"2024-03-27T10:30:47.626",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723836,1711535447636,-500.0,0.00054794,120,"2024-03-27T10:30:47.636",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723837,1711535447646,-500.0,0.00054794,120,"2024-03-27T10:30:47.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723838,1711535447656,-895.23,0.00054794,120,"2024-03-27T10:30:47.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723839,1711535447665,-500.0,0.00054794,120,"2024-03-27T10:30:47.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723840,1711535447674,-3098.01,0.00054794,120,"2024-03-27T10:30:47.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723841,1711535447684,-1143.05,0.00054794,120,"2024-03-27T10:30:47.684",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723842,1711535447694,-2755.03,0.00054794,120,"2024-03-27T10:30:47.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723843,1711535447703,-2584.8,0.00054794,120,"2024-03-27T10:30:47.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723844,1711535447713,-614.49,0.00054794,120,"2024-03-27T10:30:47.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723845,1711535447723,-500.0,0.00054794,120,"2024-03-27T10:30:47.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723846,1711535447734,-696.1,0.00054794,120,"2024-03-27T10:30:47.734",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723847,1711535447744,-1502.81,0.00054794,120,"2024-03-27T10:30:47.744",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723848,1711535447754,-500.0,0.00054794,120,"2024-03-27T10:30:47.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723849,1711535447763,-2320.35,0.00054794,120,"2024-03-27T10:30:47.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723850,1711535447773,-5775.78,0.00054794,120,"2024-03-27T10:30:47.773",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723851,1711535447782,-200.0,0.00054795,30,"2024-03-27T10:30:47.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723852,1711535447792,-1000.0,0.00054795,13,"2024-03-27T10:30:47.792",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723853,1711535447802,-1000.0,0.00054795,13,"2024-03-27T10:30:47.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723854,1711535447811,-1000.0,0.00054795,13,"2024-03-27T10:30:47.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723855,1711535447821,-1000.0,0.00054795,13,"2024-03-27T10:30:47.821",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723856,1711535447830,-1000.0,0.00054795,13,"2024-03-27T10:30:47.830",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723857,1711535447840,-1000.0,0.00054795,13,"2024-03-27T10:30:47.840",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723858,1711535447850,-1000.0,0.00054795,13,"2024-03-27T10:30:47.850",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723859,1711535447859,-1000.0,0.00054795,13,"2024-03-27T10:30:47.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723860,1711535447869,-1000.0,0.00054795,13,"2024-03-27T10:30:47.869",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723861,1711535447882,-1000.0,0.00054795,13,"2024-03-27T10:30:47.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723862,1711535447892,-1000.0,0.00054795,13,"2024-03-27T10:30:47.892",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723863,1711535447902,-1000.0,0.00054795,13,"2024-03-27T10:30:47.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723864,1711535447914,-1000.0,0.00054795,13,"2024-03-27T10:30:47.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723865,1711535447924,-1000.0,0.00054795,13,"2024-03-27T10:30:47.924",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723866,1711535447933,-1000.0,0.00054795,13,"2024-03-27T10:30:47.933",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723867,1711535447944,-1000.0,0.00054795,13,"2024-03-27T10:30:47.944",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723868,1711535447954,-1000.0,0.00054795,13,"2024-03-27T10:30:47.954",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723869,1711535447963,-1000.0,0.00054795,13,"2024-03-27T10:30:47.963",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723870,1711535447972,-1000.0,0.00054795,13,"2024-03-27T10:30:47.972",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723871,1711535447982,-1000.0,0.00054795,13,"2024-03-27T10:30:47.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723872,1711535447991,-1000.0,0.00054795,13,"2024-03-27T10:30:47.991",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723873,1711535448001,-1000.0,0.00054795,13,"2024-03-27T10:30:48.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723874,1711535448011,-1000.0,0.00054795,13,"2024-03-27T10:30:48.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723875,1711535448021,-1000.0,0.00054795,13,"2024-03-27T10:30:48.021",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723876,1711535448031,-1000.0,0.00054795,13,"2024-03-27T10:30:48.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723877,1711535448041,-1000.0,0.00054795,13,"2024-03-27T10:30:48.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723878,1711535448051,-1000.0,0.00054795,13,"2024-03-27T10:30:48.051",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723879,1711535448060,-1000.0,0.00054795,13,"2024-03-27T10:30:48.060",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723880,1711535448069,-973.0,0.00054795,13,"2024-03-27T10:30:48.069",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723881,1711535448078,-173.032719,0.00054798,108,"2024-03-27T10:30:48.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723882,1711535448087,-223.0,0.000548,74,"2024-03-27T10:30:48.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723883,1711535448096,-3449.0,0.000548,120,"2024-03-27T10:30:48.096",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723884,1711535448105,-150.0,0.00054842,14,"2024-03-27T10:30:48.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723885,1711535448114,-150.0,0.00054844,14,"2024-03-27T10:30:48.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723886,1711535448125,-150.0,0.00054859,14,"2024-03-27T10:30:48.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723887,1711535448137,-150.0,0.00054869,14,"2024-03-27T10:30:48.137",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723888,1711535448150,-150.0,0.00054877,14,"2024-03-27T10:30:48.150",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723889,1711535448161,-150.0,0.00054884,14,"2024-03-27T10:30:48.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723890,1711535448170,-150.0,0.00054889,14,"2024-03-27T10:30:48.170",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723891,1711535448179,-264.48164586,0.00054894,14,"2024-03-27T10:30:48.179",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723892,1711535448189,-173.032719,0.00054898,100,"2024-03-27T10:30:48.189",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723893,1711535448199,-150.0,0.00054923,14,"2024-03-27T10:30:48.199",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723894,1711535448209,-150.0,0.00054937,14,"2024-03-27T10:30:48.209",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723895,1711535448219,-150.0,0.00054941,14,"2024-03-27T10:30:48.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723896,1711535448229,-150.0,0.00054946,14,"2024-03-27T10:30:48.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723897,1711535448240,-150.0,0.0005498,14,"2024-03-27T10:30:48.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723898,1711535448249,-173.032719,0.00054998,101,"2024-03-27T10:30:48.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723899,1711535448258,-500.0,0.00055,7,"2024-03-27T10:30:48.258",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723900,1711535448267,-500.0,0.00055,7,"2024-03-27T10:30:48.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723901,1711535448276,-500.0,0.00055,7,"2024-03-27T10:30:48.276",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723902,1711535448286,-500.0,0.00055,7,"2024-03-27T10:30:48.286",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723903,1711535448294,-500.0,0.00055,7,"2024-03-27T10:30:48.294",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723904,1711535448304,-500.0,0.00055,7,"2024-03-27T10:30:48.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723905,1711535448313,-500.0,0.00055,7,"2024-03-27T10:30:48.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723906,1711535448322,-500.0,0.00055,7,"2024-03-27T10:30:48.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723907,1711535448331,-500.0,0.00055,7,"2024-03-27T10:30:48.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723908,1711535448340,-500.0,0.00055,7,"2024-03-27T10:30:48.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723909,1711535448350,-500.0,0.00055,7,"2024-03-27T10:30:48.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723910,1711535448359,-500.0,0.00055,7,"2024-03-27T10:30:48.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723911,1711535448368,-500.0,0.00055,7,"2024-03-27T10:30:48.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723912,1711535448378,-501.29,0.00055,7,"2024-03-27T10:30:48.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723913,1711535448387,-500.0,0.00055,7,"2024-03-27T10:30:48.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723914,1711535448396,-500.0,0.00055,7,"2024-03-27T10:30:48.396",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723915,1711535448409,-500.0,0.00055,7,"2024-03-27T10:30:48.409",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723916,1711535448419,-500.0,0.00055,7,"2024-03-27T10:30:48.419",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723917,1711535448429,-500.0,0.00055,7,"2024-03-27T10:30:48.429",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723918,1711535448438,-500.0,0.00055,7,"2024-03-27T10:30:48.438",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723919,1711535448448,-500.0,0.00055,7,"2024-03-27T10:30:48.448",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723920,1711535448459,-500.0,0.00055,7,"2024-03-27T10:30:48.459",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723921,1711535448468,-500.0,0.00055,7,"2024-03-27T10:30:48.468",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723922,1711535448480,-500.0,0.00055,7,"2024-03-27T10:30:48.480",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723923,1711535448492,-500.0,0.00055,7,"2024-03-27T10:30:48.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723924,1711535448502,-500.0,0.00055,7,"2024-03-27T10:30:48.502",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723925,1711535448512,-500.0,0.00055,7,"2024-03-27T10:30:48.512",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723926,1711535448523,-500.0,0.00055,7,"2024-03-27T10:30:48.523",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723927,1711535448533,-500.0,0.00055,7,"2024-03-27T10:30:48.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723928,1711535448543,-500.0,0.00055,7,"2024-03-27T10:30:48.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723929,1711535448552,-500.0,0.00055,7,"2024-03-27T10:30:48.552",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723930,1711535448562,-500.0,0.00055,7,"2024-03-27T10:30:48.562",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723931,1711535448571,-500.0,0.00055,7,"2024-03-27T10:30:48.571",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723932,1711535448581,-500.0,0.00055,7,"2024-03-27T10:30:48.581",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723933,1711535448590,-3803.95,0.00055,120,"2024-03-27T10:30:48.590",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723934,1711535448599,-500.0,0.00055,7,"2024-03-27T10:30:48.599",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723935,1711535448609,-500.0,0.00055,7,"2024-03-27T10:30:48.609",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723936,1711535448618,-500.0,0.00055,7,"2024-03-27T10:30:48.618",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723937,1711535448629,-500.0,0.00055,7,"2024-03-27T10:30:48.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723938,1711535448640,-500.0,0.00055,7,"2024-03-27T10:30:48.640",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723939,1711535448650,-500.0,0.00055,7,"2024-03-27T10:30:48.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723940,1711535448659,-500.0,0.00055,7,"2024-03-27T10:30:48.659",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723941,1711535448669,-500.0,0.00055,7,"2024-03-27T10:30:48.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723942,1711535448678,-496.69,0.00055,7,"2024-03-27T10:30:48.678",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723943,1711535448687,-2407.51516898,0.00055,14,"2024-03-27T10:30:48.687",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723944,1711535448697,-500.0,0.00055,7,"2024-03-27T10:30:48.697",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723945,1711535448707,-5150.0,0.00055,14,"2024-03-27T10:30:48.707",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723946,1711535448716,-975.65356972,0.00055,120,"2024-03-27T10:30:48.716",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723947,1711535448726,-10000.0,0.00055,14,"2024-03-27T10:30:48.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723948,1711535448737,-501.53,0.00055,14,"2024-03-27T10:30:48.737",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723949,1711535448747,-500.0,0.00055,14,"2024-03-27T10:30:48.747",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723950,1711535448757,-500.0,0.00055,14,"2024-03-27T10:30:48.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723951,1711535448766,-150.0,0.00055,22,"2024-03-27T10:30:48.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723952,1711535448776,-25843.338,0.00055,120,"2024-03-27T10:30:48.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723953,1711535448785,-150.0,0.00055015,14,"2024-03-27T10:30:48.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723954,1711535448794,-150.0,0.00055029,120,"2024-03-27T10:30:48.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723955,1711535448803,-150.0,0.00055029,120,"2024-03-27T10:30:48.803",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723956,1711535448813,-1609049.53642684,0.0005503,30,"2024-03-27T10:30:48.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723957,1711535448829,-1191.54432805,0.0005503,30,"2024-03-27T10:30:48.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723958,1711535448842,-14036.16924511,0.0005503,30,"2024-03-27T10:30:48.842",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723959,1711535448851,-151.0,0.0005503,120,"2024-03-27T10:30:48.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723960,1711535448861,-151.0,0.0005503,120,"2024-03-27T10:30:48.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723961,1711535448871,-292.160475,0.0005503,120,"2024-03-27T10:30:48.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723962,1711535448881,-151.0,0.0005503,7,"2024-03-27T10:30:48.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723963,1711535448890,-151.0,0.0005503,120,"2024-03-27T10:30:48.890",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723964,1711535448900,-153.409708,0.0005503,120,"2024-03-27T10:30:48.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723965,1711535448909,-151.0,0.0005503,14,"2024-03-27T10:30:48.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723966,1711535448919,-272.578601,0.0005503,120,"2024-03-27T10:30:48.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723967,1711535448928,-151.0,0.0005503,30,"2024-03-27T10:30:48.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723968,1711535448937,-151.0,0.0005503,120,"2024-03-27T10:30:48.937",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723969,1711535448946,-151.0,0.0005503,120,"2024-03-27T10:30:48.946",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723970,1711535448955,-151.0,0.0005503,120,"2024-03-27T10:30:48.955",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723971,1711535448964,-151.0,0.0005503,120,"2024-03-27T10:30:48.964",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723972,1711535448973,-163.57700477,0.0005504,120,"2024-03-27T10:30:48.973",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723973,1711535448983,-150.0,0.00055041,14,"2024-03-27T10:30:48.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723974,1711535448993,-150.0,0.00055049,14,"2024-03-27T10:30:48.993",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723975,1711535449002,-540.41,0.00055063,2,"2024-03-27T10:30:49.002",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723976,1711535449011,-150.0,0.00055065,14,"2024-03-27T10:30:49.011",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723977,1711535449020,-150.0,0.00055065,14,"2024-03-27T10:30:49.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723978,1711535449029,-150.0,0.00055067,120,"2024-03-27T10:30:49.029",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723979,1711535449038,-255.17859119,0.00055068,4,"2024-03-27T10:30:49.038",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723980,1711535449048,-2000.0,0.00055068,120,"2024-03-27T10:30:49.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723981,1711535449057,-459.75,0.00055068,120,"2024-03-27T10:30:49.057",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723982,1711535449066,-500.0,0.00055068,120,"2024-03-27T10:30:49.066",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723983,1711535449075,-500.0,0.00055068,120,"2024-03-27T10:30:49.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723984,1711535449085,-500.0,0.00055068,120,"2024-03-27T10:30:49.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723985,1711535449095,-500.0,0.00055068,120,"2024-03-27T10:30:49.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723986,1711535449104,-500.0,0.00055068,120,"2024-03-27T10:30:49.104",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723987,1711535449114,-500.0,0.00055068,120,"2024-03-27T10:30:49.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723988,1711535449124,-589.19,0.00055068,120,"2024-03-27T10:30:49.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723989,1711535449139,-167.8232297,0.00055068,120,"2024-03-27T10:30:49.139",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723990,1711535449152,-500.0,0.00055068,120,"2024-03-27T10:30:49.152",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723991,1711535449162,-510.78712304,0.00055068,120,"2024-03-27T10:30:49.162",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723992,1711535449171,-500.0,0.00055068,120,"2024-03-27T10:30:49.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723993,1711535449182,-500.0,0.00055068,120,"2024-03-27T10:30:49.182",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723994,1711535449191,-300.84,0.00055068,120,"2024-03-27T10:30:49.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723995,1711535449203,-1.5249617,0.00055068,120,"2024-03-27T10:30:49.203",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723996,1711535449223,-498.4750383,0.00055068,120,"2024-03-27T10:30:49.223",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723997,1711535449235,-500.0,0.00055068,120,"2024-03-27T10:30:49.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723998,1711535449246,-509.71309369,0.00055068,120,"2024-03-27T10:30:49.246",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320723999,1711535449256,-500.0,0.00055068,120,"2024-03-27T10:30:49.256",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724000,1711535449268,-519.02749721,0.00055068,120,"2024-03-27T10:30:49.268",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724001,1711535449278,-270.1596115,0.00055068,120,"2024-03-27T10:30:49.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724002,1711535449293,-229.8403885,0.00055068,120,"2024-03-27T10:30:49.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724003,1711535449304,-500.0,0.00055068,120,"2024-03-27T10:30:49.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724004,1711535449315,-500.0,0.00055068,120,"2024-03-27T10:30:49.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724005,1711535449325,-500.0,0.00055068,120,"2024-03-27T10:30:49.325",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724006,1711535449334,-1018.65,0.00055068,120,"2024-03-27T10:30:49.334",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724007,1711535449343,-509.84,0.00055068,120,"2024-03-27T10:30:49.343",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724008,1711535449352,-500.0,0.00055068,120,"2024-03-27T10:30:49.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724009,1711535449362,-500.0,0.00055068,120,"2024-03-27T10:30:49.362",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724010,1711535449371,-500.0,0.00055068,120,"2024-03-27T10:30:49.371",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724011,1711535449380,-516.09,0.00055068,120,"2024-03-27T10:30:49.380",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724012,1711535449389,-500.0,0.00055068,120,"2024-03-27T10:30:49.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724013,1711535449399,-1156.51,0.00055068,120,"2024-03-27T10:30:49.399",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724014,1711535449408,-504.0924769,0.00055068,120,"2024-03-27T10:30:49.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724015,1711535449418,-500.0,0.00055068,120,"2024-03-27T10:30:49.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724016,1711535449432,-500.0,0.00055068,120,"2024-03-27T10:30:49.432",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724017,1711535449442,-511.70147426,0.00055068,120,"2024-03-27T10:30:49.442",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724018,1711535449453,-501.94377483,0.00055068,120,"2024-03-27T10:30:49.453",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724019,1711535449463,-500.0,0.00055068,120,"2024-03-27T10:30:49.463",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724020,1711535449473,-624.57,0.00055068,120,"2024-03-27T10:30:49.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724021,1711535449483,-500.0,0.00055068,120,"2024-03-27T10:30:49.483",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724022,1711535449492,-506.66993838,0.00055068,120,"2024-03-27T10:30:49.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724023,1711535449501,-324.35834413,0.00055068,120,"2024-03-27T10:30:49.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724024,1711535449598,-175.64165587,0.00055068,120,"2024-03-27T10:30:49.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724025,1711535449608,-627.08054439,0.00055068,120,"2024-03-27T10:30:49.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724026,1711535449617,-500.0,0.00055068,120,"2024-03-27T10:30:49.617",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724027,1711535449627,-500.0,0.00055068,120,"2024-03-27T10:30:49.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724028,1711535449636,-500.0,0.00055068,120,"2024-03-27T10:30:49.636",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724029,1711535449645,-500.0,0.00055068,120,"2024-03-27T10:30:49.645",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724030,1711535449655,-685.17,0.00055068,120,"2024-03-27T10:30:49.655",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724031,1711535449665,-500.0,0.00055068,120,"2024-03-27T10:30:49.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724032,1711535449676,-500.0,0.00055068,120,"2024-03-27T10:30:49.676",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724033,1711535449685,-635.46,0.00055068,120,"2024-03-27T10:30:49.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724034,1711535449695,-500.0,0.00055068,120,"2024-03-27T10:30:49.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724035,1711535449708,-500.0,0.00055068,120,"2024-03-27T10:30:49.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724036,1711535449718,-500.0,0.00055068,120,"2024-03-27T10:30:49.718",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724037,1711535449729,-500.0,0.00055068,120,"2024-03-27T10:30:49.729",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724038,1711535449739,-500.0,0.00055068,120,"2024-03-27T10:30:49.739",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724039,1711535449750,-256.51,0.00055068,120,"2024-03-27T10:30:49.750",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724040,1711535449759,-500.0,0.00055068,120,"2024-03-27T10:30:49.759",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724041,1711535449768,-500.0,0.00055068,120,"2024-03-27T10:30:49.768",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724042,1711535449778,-611.86572623,0.00055068,120,"2024-03-27T10:30:49.778",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724043,1711535449787,-500.0,0.00055068,120,"2024-03-27T10:30:49.787",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724044,1711535449798,-500.0,0.00055068,120,"2024-03-27T10:30:49.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724045,1711535449809,-500.0,0.00055068,2,"2024-03-27T10:30:49.809",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724046,1711535449819,-500.0,0.00055068,120,"2024-03-27T10:30:49.819",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724047,1711535449829,-500.0,0.00055068,120,"2024-03-27T10:30:49.829",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724048,1711535449839,-500.0,0.00055068,120,"2024-03-27T10:30:49.839",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724049,1711535449849,-500.0,0.00055068,120,"2024-03-27T10:30:49.849",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724050,1711535449858,-500.0,0.00055068,120,"2024-03-27T10:30:49.858",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724051,1711535449867,-500.0,0.00055068,120,"2024-03-27T10:30:49.867",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724052,1711535449877,-396.78,0.00055068,120,"2024-03-27T10:30:49.877",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724053,1711535449887,-554.82,0.00055068,120,"2024-03-27T10:30:49.887",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724054,1711535449897,-500.0,0.00055068,120,"2024-03-27T10:30:49.897",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724055,1711535449907,-500.0,0.00055068,120,"2024-03-27T10:30:49.907",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724056,1711535449917,-500.0,0.00055068,120,"2024-03-27T10:30:49.917",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724057,1711535449926,-500.0,0.00055068,120,"2024-03-27T10:30:49.926",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724058,1711535449935,-504.21,0.00055068,120,"2024-03-27T10:30:49.935",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724059,1711535449945,-500.0,0.00055068,120,"2024-03-27T10:30:49.945",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724060,1711535449955,-500.0,0.00055068,120,"2024-03-27T10:30:49.955",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724061,1711535449965,-727.09,0.00055068,120,"2024-03-27T10:30:49.965",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724062,1711535449976,-500.0,0.00055068,120,"2024-03-27T10:30:49.976",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724063,1711535449988,-500.0,0.00055068,120,"2024-03-27T10:30:49.988",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724064,1711535449998,-570.44,0.00055068,120,"2024-03-27T10:30:49.998",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724065,1711535450008,-510.96,0.00055068,120,"2024-03-27T10:30:50.008",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724066,1711535450017,-500.0,0.00055068,120,"2024-03-27T10:30:50.017",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724067,1711535450027,-500.0,0.00055068,120,"2024-03-27T10:30:50.027",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724068,1711535450037,-533.77,0.00055068,120,"2024-03-27T10:30:50.037",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724069,1711535450046,-500.0,0.00055068,120,"2024-03-27T10:30:50.046",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724070,1711535450058,-500.0,0.00055068,120,"2024-03-27T10:30:50.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724071,1711535450068,-500.0,0.00055068,120,"2024-03-27T10:30:50.068",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724072,1711535450078,-500.0,0.00055068,120,"2024-03-27T10:30:50.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724073,1711535450087,-150.0,0.00055068,120,"2024-03-27T10:30:50.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724074,1711535450097,-500.0,0.00055068,120,"2024-03-27T10:30:50.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724075,1711535450106,-500.0,0.00055068,120,"2024-03-27T10:30:50.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724076,1711535450115,-500.0,0.00055068,120,"2024-03-27T10:30:50.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724077,1711535450128,-500.0,0.00055068,120,"2024-03-27T10:30:50.128",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724078,1711535450138,-500.0,0.00055068,120,"2024-03-27T10:30:50.138",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724079,1711535450147,-500.0,0.00055068,120,"2024-03-27T10:30:50.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724080,1711535450157,-606.03,0.00055068,120,"2024-03-27T10:30:50.157",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724081,1711535450166,-647.34179941,0.00055068,120,"2024-03-27T10:30:50.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724082,1711535450175,-568.15,0.00055068,120,"2024-03-27T10:30:50.175",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724083,1711535450184,-500.0,0.00055068,120,"2024-03-27T10:30:50.184",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724084,1711535450194,-500.0,0.00055068,120,"2024-03-27T10:30:50.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724085,1711535450204,-500.0,0.00055068,120,"2024-03-27T10:30:50.204",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724086,1711535450216,-500.0,0.00055068,120,"2024-03-27T10:30:50.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724087,1711535450225,-500.0,0.00055068,120,"2024-03-27T10:30:50.225",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724088,1711535450235,-500.0,0.00055068,120,"2024-03-27T10:30:50.235",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724089,1711535450245,-500.0,0.00055068,120,"2024-03-27T10:30:50.245",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724090,1711535450255,-762.85,0.00055068,120,"2024-03-27T10:30:50.255",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724091,1711535450265,-500.0,0.00055068,120,"2024-03-27T10:30:50.265",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724092,1711535450274,-500.0,0.00055068,120,"2024-03-27T10:30:50.274",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724093,1711535450283,-500.0,0.00055068,120,"2024-03-27T10:30:50.283",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724094,1711535450293,-500.0,0.00055068,120,"2024-03-27T10:30:50.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724095,1711535450303,-500.0,0.00055068,120,"2024-03-27T10:30:50.303",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724096,1711535450313,-500.0,0.00055068,120,"2024-03-27T10:30:50.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724097,1711535450323,-1121.59,0.00055068,120,"2024-03-27T10:30:50.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724098,1711535450332,-774.01,0.00055068,120,"2024-03-27T10:30:50.332",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724099,1711535450341,-517.02,0.00055068,120,"2024-03-27T10:30:50.341",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724100,1711535450351,-500.0,0.00055068,120,"2024-03-27T10:30:50.351",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724101,1711535450360,-936.08,0.00055068,120,"2024-03-27T10:30:50.360",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724102,1711535450369,-574.02,0.00055068,120,"2024-03-27T10:30:50.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724103,1711535450379,-500.0,0.00055068,120,"2024-03-27T10:30:50.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724104,1711535450388,-500.0,0.00055068,120,"2024-03-27T10:30:50.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724105,1711535450398,-1608.3,0.00055068,120,"2024-03-27T10:30:50.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724106,1711535450407,-500.0,0.00055068,120,"2024-03-27T10:30:50.407",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724107,1711535450660,-338.23,0.00055068,120,"2024-03-27T10:30:50.660",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724108,1711535450670,-500.0,0.00055068,120,"2024-03-27T10:30:50.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724109,1711535450680,-500.0,0.00055068,120,"2024-03-27T10:30:50.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724110,1711535450689,-500.0,0.00055068,120,"2024-03-27T10:30:50.689",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724111,1711535450699,-500.0,0.00055068,120,"2024-03-27T10:30:50.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724112,1711535450708,-956.85,0.00055068,120,"2024-03-27T10:30:50.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724113,1711535450717,-575.81,0.00055068,120,"2024-03-27T10:30:50.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724114,1711535450726,-290.96,0.00055068,120,"2024-03-27T10:30:50.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724115,1711535450738,-500.0,0.00055068,120,"2024-03-27T10:30:50.738",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724116,1711535450747,-988.46,0.00055068,120,"2024-03-27T10:30:50.747",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724117,1711535450756,-301.00277439,0.00055068,120,"2024-03-27T10:30:50.756",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724118,1711535450766,-500.0,0.00055068,120,"2024-03-27T10:30:50.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724119,1711535450775,-500.0,0.00055068,120,"2024-03-27T10:30:50.775",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724120,1711535450784,-663.65,0.00055068,120,"2024-03-27T10:30:50.784",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724121,1711535450793,-480.873576,0.00055068,120,"2024-03-27T10:30:50.793",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724122,1711535450803,-500.0,0.00055068,120,"2024-03-27T10:30:50.803",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724123,1711535450813,-500.0,0.00055068,120,"2024-03-27T10:30:50.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724124,1711535450823,-672.63,0.00055068,120,"2024-03-27T10:30:50.823",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724125,1711535450832,-607.4,0.00055068,120,"2024-03-27T10:30:50.832",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724126,1711535450842,-559.91,0.00055068,120,"2024-03-27T10:30:50.842",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724127,1711535450851,-500.0,0.00055068,120,"2024-03-27T10:30:50.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724128,1711535450862,-500.0,0.00055068,120,"2024-03-27T10:30:50.862",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724129,1711535450871,-500.0,0.00055068,120,"2024-03-27T10:30:50.871",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724130,1711535450881,-606.32,0.00055068,120,"2024-03-27T10:30:50.881",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724131,1711535450890,-500.0,0.00055068,120,"2024-03-27T10:30:50.890",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724132,1711535450900,-500.0,0.00055068,120,"2024-03-27T10:30:50.900",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724133,1711535450909,-753.04,0.00055068,120,"2024-03-27T10:30:50.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724134,1711535450919,-500.0,0.00055068,120,"2024-03-27T10:30:50.919",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724135,1711535450928,-500.0,0.00055068,120,"2024-03-27T10:30:50.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724136,1711535450938,-500.0,0.00055068,120,"2024-03-27T10:30:50.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724137,1711535450947,-500.0,0.00055068,120,"2024-03-27T10:30:50.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724138,1711535450957,-394.96,0.00055068,120,"2024-03-27T10:30:50.957",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724139,1711535450966,-500.0,0.00055068,120,"2024-03-27T10:30:50.966",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724140,1711535450975,-380.65171191,0.00055068,120,"2024-03-27T10:30:50.975",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724141,1711535450986,-674.21,0.00055068,120,"2024-03-27T10:30:50.986",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724142,1711535450995,-567.54,0.00055068,120,"2024-03-27T10:30:50.995",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724143,1711535451005,-500.0,0.00055068,120,"2024-03-27T10:30:51.005",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724144,1711535451013,-515.57,0.00055068,120,"2024-03-27T10:30:51.013",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724145,1711535451023,-500.0,0.00055068,120,"2024-03-27T10:30:51.023",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724146,1711535451034,-1086.98,0.00055068,120,"2024-03-27T10:30:51.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724147,1711535451043,-500.0,0.00055068,120,"2024-03-27T10:30:51.043",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724148,1711535451052,-500.0,0.00055068,120,"2024-03-27T10:30:51.052",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724149,1711535451061,-500.0,0.00055068,120,"2024-03-27T10:30:51.061",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724150,1711535451070,-273.86012078,0.00055068,120,"2024-03-27T10:30:51.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724151,1711535451079,-500.0,0.00055068,120,"2024-03-27T10:30:51.079",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724152,1711535451089,-500.0,0.00055068,120,"2024-03-27T10:30:51.089",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724153,1711535451098,-500.0,0.00055068,120,"2024-03-27T10:30:51.098",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724154,1711535451107,-544.76,0.00055068,120,"2024-03-27T10:30:51.107",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724155,1711535451117,-500.0,0.00055068,120,"2024-03-27T10:30:51.117",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724156,1711535451129,-500.0,0.00055068,120,"2024-03-27T10:30:51.129",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724157,1711535451139,-647.54,0.00055068,120,"2024-03-27T10:30:51.139",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724158,1711535451149,-500.0,0.00055068,120,"2024-03-27T10:30:51.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724159,1711535451162,-261.04,0.00055068,120,"2024-03-27T10:30:51.162",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724160,1711535451172,-500.0,0.00055068,120,"2024-03-27T10:30:51.172",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724161,1711535451181,-1899.79,0.00055068,120,"2024-03-27T10:30:51.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724162,1711535451191,-500.0,0.00055068,120,"2024-03-27T10:30:51.191",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724163,1711535451201,-627.88,0.00055068,120,"2024-03-27T10:30:51.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724164,1711535451212,-500.0,0.00055068,120,"2024-03-27T10:30:51.212",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724165,1711535451224,-659.87,0.00055068,30,"2024-03-27T10:30:51.224",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724166,1711535451237,-691.61,0.00055068,120,"2024-03-27T10:30:51.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724167,1711535451250,-731.47,0.00055068,120,"2024-03-27T10:30:51.250",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724168,1711535451262,-302.27165639,0.00055068,120,"2024-03-27T10:30:51.262",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724169,1711535453065,-176.96877002,0.0003499,2,"2024-03-27T10:30:53.065",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724170,1711535453075,-176.96877002,0.00051175,2,"2024-03-27T10:30:53.075",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724171,1711535453085,-500.0,0.00054794,120,"2024-03-27T10:30:53.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724172,1711535453095,-78.54910654,0.00054794,120,"2024-03-27T10:30:53.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724173,1711535453106,-421.45089346,0.00054794,120,"2024-03-27T10:30:53.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724174,1711535453116,-500.0,0.00054794,120,"2024-03-27T10:30:53.116",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724175,1711535453128,-500.0,0.00054794,120,"2024-03-27T10:30:53.128",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724176,1711535453139,-170.43124179,0.00054794,120,"2024-03-27T10:30:53.139",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724177,1711535453153,-329.56875821,0.00054794,120,"2024-03-27T10:30:53.153",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724178,1711535453165,-197.72834361,0.00055068,120,"2024-03-27T10:30:53.165",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724179,1711535453174,-500.0,0.00055068,120,"2024-03-27T10:30:53.174",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724180,1711535453183,-414.98192928,0.00055068,120,"2024-03-27T10:30:53.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724181,1711535453205,-145.88807072,0.00055068,120,"2024-03-27T10:30:53.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724182,1711535453214,-315.08692928,0.00055068,120,"2024-03-27T10:30:53.214",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724183,1711535453247,-153.12534523,0.000509,120,"2024-03-27T10:30:53.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724184,1711535453257,-457.72307072,0.00055068,120,"2024-03-27T10:30:53.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724185,1711535453267,-500.0,0.00055068,120,"2024-03-27T10:30:53.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724186,1711535453276,-705.52,0.00055068,120,"2024-03-27T10:30:53.276",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724187,1711535453285,-500.0,0.00055068,120,"2024-03-27T10:30:53.285",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724188,1711535453295,-570.69,0.00055068,120,"2024-03-27T10:30:53.295",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724189,1711535453304,-622.17,0.00055068,120,"2024-03-27T10:30:53.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724190,1711535453313,-500.0,0.00055068,120,"2024-03-27T10:30:53.313",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724191,1711535453323,-502.85,0.00055068,120,"2024-03-27T10:30:53.323",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724192,1711535453333,-595.8,0.00055068,120,"2024-03-27T10:30:53.333",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724193,1711535453343,-583.89,0.00055068,120,"2024-03-27T10:30:53.343",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724194,1711535453352,-36.99973244,0.00055068,120,"2024-03-27T10:30:53.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724195,1711535453365,-566.50026756,0.00055068,120,"2024-03-27T10:30:53.365",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724196,1711535453374,-575.73,0.00055068,120,"2024-03-27T10:30:53.374",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724197,1711535453383,-482.75,0.00055068,120,"2024-03-27T10:30:53.383",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724198,1711535453392,-500.0,0.00055068,120,"2024-03-27T10:30:53.392",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724199,1711535453401,-563.4,0.00055068,120,"2024-03-27T10:30:53.401",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724200,1711535453411,-500.0,0.00055068,120,"2024-03-27T10:30:53.411",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724201,1711535453420,-566.74,0.00055068,120,"2024-03-27T10:30:53.420",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724202,1711535453430,-1243.71,0.00055068,120,"2024-03-27T10:30:53.430",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724203,1711535453440,-1855.76,0.00055068,120,"2024-03-27T10:30:53.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724204,1711535453450,-666.08,0.00055068,120,"2024-03-27T10:30:53.450",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724205,1711535453460,-500.0,0.00055068,120,"2024-03-27T10:30:53.460",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724206,1711535453469,-500.0,0.00055068,120,"2024-03-27T10:30:53.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724207,1711535453479,-500.0,0.00055068,120,"2024-03-27T10:30:53.479",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724208,1711535453490,-500.0,0.00055068,120,"2024-03-27T10:30:53.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724209,1711535453499,-500.0,0.00055068,120,"2024-03-27T10:30:53.499",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724210,1711535453508,-500.0,0.00055068,120,"2024-03-27T10:30:53.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724211,1711535453519,-500.0,0.00055068,120,"2024-03-27T10:30:53.519",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724212,1711535453528,-500.0,0.00055068,120,"2024-03-27T10:30:53.528",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724213,1711535453539,-770.25,0.00055068,120,"2024-03-27T10:30:53.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724214,1711535453550,-500.0,0.00055068,120,"2024-03-27T10:30:53.550",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724215,1711535453560,-500.0,0.00055068,120,"2024-03-27T10:30:53.560",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724216,1711535453569,-500.0,0.00055068,120,"2024-03-27T10:30:53.569",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724217,1711535453579,-500.0,0.00055068,120,"2024-03-27T10:30:53.579",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724218,1711535453589,-500.0,0.00055068,120,"2024-03-27T10:30:53.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724219,1711535453598,-500.0,0.00055068,120,"2024-03-27T10:30:53.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724220,1711535453608,-195.06,0.00055068,120,"2024-03-27T10:30:53.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724221,1711535453617,-329.39,0.00055068,120,"2024-03-27T10:30:53.617",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724222,1711535453627,-500.0,0.00055068,120,"2024-03-27T10:30:53.627",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724223,1711535453637,-528.79,0.00055068,120,"2024-03-27T10:30:53.637",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724224,1711535453646,-500.0,0.00055068,120,"2024-03-27T10:30:53.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724225,1711535453656,-646.22,0.00055068,120,"2024-03-27T10:30:53.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724226,1711535453665,-487.22,0.00055068,120,"2024-03-27T10:30:53.665",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724227,1711535453675,-754.39,0.00055068,120,"2024-03-27T10:30:53.675",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724228,1711535453685,-762.11,0.00055068,120,"2024-03-27T10:30:53.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724229,1711535453694,-258.72,0.00055068,120,"2024-03-27T10:30:53.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724230,1711535453703,-680.98,0.00055068,120,"2024-03-27T10:30:53.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724231,1711535453713,-500.0,0.00055068,120,"2024-03-27T10:30:53.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724232,1711535453722,-626.23,0.00055068,120,"2024-03-27T10:30:53.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724233,1711535453731,-500.0,0.00055068,120,"2024-03-27T10:30:53.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724234,1711535453742,-500.0,0.00055068,120,"2024-03-27T10:30:53.742",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724235,1711535453751,-500.0,0.00055068,120,"2024-03-27T10:30:53.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724236,1711535453761,-204.28,0.00055068,120,"2024-03-27T10:30:53.761",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724237,1711535453771,-500.0,0.00055068,120,"2024-03-27T10:30:53.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724238,1711535453780,-500.0,0.00055068,120,"2024-03-27T10:30:53.780",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724239,1711535453789,-569.87,0.00055068,120,"2024-03-27T10:30:53.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724240,1711535453799,-504.6712736,0.00055068,120,"2024-03-27T10:30:53.799",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724241,1711535453808,-500.0,0.00055068,120,"2024-03-27T10:30:53.808",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724242,1711535453818,-500.0,0.00055068,7,"2024-03-27T10:30:53.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724243,1711535453827,-399.65,0.00055068,120,"2024-03-27T10:30:53.827",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724244,1711535453837,-500.0,0.00055068,120,"2024-03-27T10:30:53.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724245,1711535453846,-500.0,0.00055068,120,"2024-03-27T10:30:53.846",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724246,1711535453855,-500.0,0.00055068,120,"2024-03-27T10:30:53.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724247,1711535453865,-1161.61,0.00055068,120,"2024-03-27T10:30:53.865",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724248,1711535453874,-1265.74,0.00055068,120,"2024-03-27T10:30:53.874",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724249,1711535453884,-500.0,0.00055068,120,"2024-03-27T10:30:53.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724250,1711535453893,-515.08,0.00055068,120,"2024-03-27T10:30:53.893",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724251,1711535453903,-500.0,0.00055068,120,"2024-03-27T10:30:53.903",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724252,1711535453912,-500.0,0.00055068,120,"2024-03-27T10:30:53.912",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724253,1711535453922,-500.0,0.00055068,120,"2024-03-27T10:30:53.922",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724254,1711535453931,-548.0,0.00055068,120,"2024-03-27T10:30:53.931",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724255,1711535453940,-706.34,0.00055068,120,"2024-03-27T10:30:53.940",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724256,1711535453949,-500.0,0.00055068,120,"2024-03-27T10:30:53.949",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724257,1711535453959,-618.53,0.00055068,120,"2024-03-27T10:30:53.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724258,1711535453968,-500.0,0.00055068,120,"2024-03-27T10:30:53.968",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724259,1711535453978,-512.33970761,0.00055068,120,"2024-03-27T10:30:53.978",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724260,1711535453988,-556.88,0.00055068,120,"2024-03-27T10:30:53.988",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724261,1711535453996,-531.53,0.00055068,120,"2024-03-27T10:30:53.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724262,1711535454006,-800.95,0.00055068,120,"2024-03-27T10:30:54.006",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724263,1711535454015,-500.0,0.00055068,120,"2024-03-27T10:30:54.015",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724264,1711535454025,-500.0,0.00055068,120,"2024-03-27T10:30:54.025",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724265,1711535454034,-500.0,0.00055068,120,"2024-03-27T10:30:54.034",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724266,1711535454043,-500.0,0.00055068,120,"2024-03-27T10:30:54.043",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724267,1711535454052,-889.53,0.00055068,120,"2024-03-27T10:30:54.052",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724268,1711535454062,-735.85,0.00055068,120,"2024-03-27T10:30:54.062",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724269,1711535454072,-500.0,0.00055068,120,"2024-03-27T10:30:54.072",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724270,1711535454081,-1464.03,0.00055068,120,"2024-03-27T10:30:54.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724271,1711535454091,-500.0,0.00055068,120,"2024-03-27T10:30:54.091",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724272,1711535454101,-500.0,0.00055068,120,"2024-03-27T10:30:54.101",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724273,1711535454112,-1125.85,0.00055068,120,"2024-03-27T10:30:54.112",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724274,1711535454123,-500.0,0.00055068,120,"2024-03-27T10:30:54.123",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724275,1711535454137,-500.0,0.00055068,120,"2024-03-27T10:30:54.137",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724276,1711535454147,-681.79,0.00055068,120,"2024-03-27T10:30:54.147",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724277,1711535454156,-350.6,0.00055068,120,"2024-03-27T10:30:54.156",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724278,1711535454166,-500.0,0.00055068,120,"2024-03-27T10:30:54.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724279,1711535454176,-713.41,0.00055068,120,"2024-03-27T10:30:54.176",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724280,1711535454186,-1159.26,0.00055068,120,"2024-03-27T10:30:54.186",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724281,1711535454195,-862.64,0.00055068,120,"2024-03-27T10:30:54.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724282,1711535454206,-500.0,0.00055068,120,"2024-03-27T10:30:54.206",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724283,1711535454216,-207.89,0.00055068,120,"2024-03-27T10:30:54.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724284,1711535454227,-500.0,0.00055068,120,"2024-03-27T10:30:54.227",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724285,1711535454238,-500.0,0.00055068,120,"2024-03-27T10:30:54.238",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724286,1711535454247,-802.34,0.00055068,120,"2024-03-27T10:30:54.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724287,1711535454257,-7108.09,0.00055068,120,"2024-03-27T10:30:54.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724288,1711535454267,-500.0,0.00055068,120,"2024-03-27T10:30:54.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724289,1711535454278,-898.61,0.00055068,120,"2024-03-27T10:30:54.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724290,1711535454288,-500.0,0.00055068,120,"2024-03-27T10:30:54.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724291,1711535454297,-5117.4,0.00055068,120,"2024-03-27T10:30:54.297",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724292,1711535454308,-633.14,0.00055068,120,"2024-03-27T10:30:54.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724293,1711535454318,-501.09506388,0.00055068,120,"2024-03-27T10:30:54.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724294,1711535454327,-439.9081446,0.00055068,120,"2024-03-27T10:30:54.327",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724295,1711535454360,-252.3418554,0.00055068,120,"2024-03-27T10:30:54.360",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724296,1711535454370,-224.55424275,0.00055068,120,"2024-03-27T10:30:54.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724297,1711535454466,938.37870965,0.00016712,2,"2024-03-27T10:30:54.466",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724298,1711535455085,-265.68120969,0.00034971,4,"2024-03-27T10:30:55.085",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724299,1711535455095,-727.6360086,0.00034972,2,"2024-03-27T10:30:55.095",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724300,1711535455104,-560.05174371,0.00048541,2,"2024-03-27T10:30:55.104",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724301,1711535455113,-150.0,0.00054547,7,"2024-03-27T10:30:55.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724302,1711535455122,-1000.0,0.00054794,120,"2024-03-27T10:30:55.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724303,1711535455134,-500.0,0.00054794,120,"2024-03-27T10:30:55.134",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724304,1711535455144,-500.0,0.00054794,120,"2024-03-27T10:30:55.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724305,1711535455154,-500.0,0.00054794,120,"2024-03-27T10:30:55.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724306,1711535455163,-500.0,0.00054794,120,"2024-03-27T10:30:55.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724307,1711535455174,-500.0,0.00054794,120,"2024-03-27T10:30:55.174",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724308,1711535455183,-275.44575725,0.00055068,120,"2024-03-27T10:30:55.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724309,1711535455192,-500.0,0.00055068,120,"2024-03-27T10:30:55.192",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724310,1711535455201,-500.0,0.00055068,120,"2024-03-27T10:30:55.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724311,1711535455211,-13902.52,0.00055068,120,"2024-03-27T10:30:55.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724312,1711535455220,-892.32,0.00055068,120,"2024-03-27T10:30:55.220",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724313,1711535455229,-1060.45,0.00055068,120,"2024-03-27T10:30:55.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724314,1711535455240,-767.03,0.00055068,120,"2024-03-27T10:30:55.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724315,1711535455249,-500.0,0.00055068,120,"2024-03-27T10:30:55.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724316,1711535455258,-1474.18,0.00055068,120,"2024-03-27T10:30:55.258",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724317,1711535455267,-1966.94,0.00055068,120,"2024-03-27T10:30:55.267",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724318,1711535455276,-500.0,0.00055068,120,"2024-03-27T10:30:55.276",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724319,1711535455285,-500.0,0.00055068,120,"2024-03-27T10:30:55.285",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724320,1711535455294,-20.71979075,0.00055068,120,"2024-03-27T10:30:55.294",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724321,1711535455307,-837.82020925,0.00055068,120,"2024-03-27T10:30:55.307",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724322,1711535455316,-169.08274569,0.00055068,120,"2024-03-27T10:30:55.316",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724323,1711535455329,-330.91725431,0.00055068,120,"2024-03-27T10:30:55.329",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724324,1711535455338,-500.0,0.00055068,120,"2024-03-27T10:30:55.338",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724325,1711535455348,-515.27,0.00055068,120,"2024-03-27T10:30:55.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724326,1711535455357,-1168.18,0.00055068,120,"2024-03-27T10:30:55.357",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724327,1711535455366,-1064.16101465,0.00055068,120,"2024-03-27T10:30:55.366",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724328,1711535455382,-827.77898535,0.00055068,120,"2024-03-27T10:30:55.382",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724329,1711535455391,-509.24304044,0.00055068,120,"2024-03-27T10:30:55.391",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724330,1711535455400,-2692.75609559,0.00055068,120,"2024-03-27T10:30:55.400",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724331,1711535455497,-288.5372984,0.00055068,120,"2024-03-27T10:30:55.497",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724332,1711535455557,-2506.47660601,0.00055068,120,"2024-03-27T10:30:55.557",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724333,1711535455567,-818.89,0.00055068,120,"2024-03-27T10:30:55.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724334,1711535455577,-65.21319216,0.00055068,120,"2024-03-27T10:30:55.577",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724335,1711535455589,-1903.66680784,0.00055068,120,"2024-03-27T10:30:55.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724336,1711535455598,-500.0,0.00055068,120,"2024-03-27T10:30:55.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724337,1711535455607,-768.90060025,0.00055068,120,"2024-03-27T10:30:55.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724338,1711535455619,-1132.57939975,0.00055068,120,"2024-03-27T10:30:55.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724339,1711535455629,-1499.99,0.00055068,120,"2024-03-27T10:30:55.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724340,1711535455639,-500.0,0.00055068,120,"2024-03-27T10:30:55.639",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724341,1711535455650,-15652.06871601,0.00055068,120,"2024-03-27T10:30:55.650",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724342,1711535455662,-2695.13740632,0.00055068,120,"2024-03-27T10:30:55.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724343,1711535455674,-359.73856219,0.00055068,120,"2024-03-27T10:30:55.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724344,1711535455697,-396.96531548,0.00055068,120,"2024-03-27T10:30:55.697",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724345,1711535455706,-581.85,0.00055068,120,"2024-03-27T10:30:55.706",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724346,1711535455715,-225.92665359,0.00055068,120,"2024-03-27T10:30:55.715",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724347,1711535455731,-274.07334641,0.00055068,120,"2024-03-27T10:30:55.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724348,1711535455741,-1244.41,0.00055068,120,"2024-03-27T10:30:55.741",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724349,1711535455751,-500.0,0.00055068,120,"2024-03-27T10:30:55.751",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724350,1711535455760,-3899.28659542,0.00055068,120,"2024-03-27T10:30:55.760",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724351,1711535455772,-284.05340458,0.00055068,120,"2024-03-27T10:30:55.772",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724352,1711535455782,-1386.47,0.00055068,120,"2024-03-27T10:30:55.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724353,1711535455792,-500.0,0.00055068,120,"2024-03-27T10:30:55.792",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724354,1711535455802,-868.72,0.00055068,120,"2024-03-27T10:30:55.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724355,1711535455811,-376.75659542,0.00055068,120,"2024-03-27T10:30:55.811",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724356,1711535455823,-123.24340458,0.00055068,120,"2024-03-27T10:30:55.823",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724357,1711535455832,-7176.75659542,0.00055068,120,"2024-03-27T10:30:55.832",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724358,1711535456143,-1000.0,0.00034971,2,"2024-03-27T10:30:56.143",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724359,1711535456155,-547.67148412,0.00034999,4,"2024-03-27T10:30:56.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724360,1711535456195,-3570.73081908,0.00034999,4,"2024-03-27T10:30:56.195",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724361,1711535456207,-233.74706004,0.000509,48,"2024-03-27T10:30:56.207",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724362,1711535456216,-153.12534523,0.000509,120,"2024-03-27T10:30:56.216",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724363,1711535456227,-18589.53174059,0.00053833,2,"2024-03-27T10:30:56.227",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724364,1711535456243,-5310.46825941,0.00053833,2,"2024-03-27T10:30:56.243",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724365,1711535456253,-500.0,0.00054794,120,"2024-03-27T10:30:56.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724366,1711535456263,-500.0,0.00054794,120,"2024-03-27T10:30:56.263",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724367,1711535456272,-500.0,0.00054794,120,"2024-03-27T10:30:56.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724368,1711535456282,-500.0,0.00054794,120,"2024-03-27T10:30:56.282",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724369,1711535456291,-500.0,0.00054794,120,"2024-03-27T10:30:56.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724370,1711535456301,-75407.37340458,0.00055068,120,"2024-03-27T10:30:56.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724371,1711535456311,-1324.38,0.00055068,120,"2024-03-27T10:30:56.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724372,1711535456322,-1881.54,0.00055068,120,"2024-03-27T10:30:56.322",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724373,1711535456331,-500.0,0.00055068,120,"2024-03-27T10:30:56.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724374,1711535456342,-9805.92,0.00055068,120,"2024-03-27T10:30:56.342",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724375,1711535456352,-504.25181487,0.00055068,120,"2024-03-27T10:30:56.352",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724376,1711535456361,-7939.7,0.00055068,120,"2024-03-27T10:30:56.361",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724377,1711535456370,-4983.72,0.00055068,120,"2024-03-27T10:30:56.370",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724378,1711535456380,-503.07,0.00055068,120,"2024-03-27T10:30:56.380",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724379,1711535456389,-500.0,0.00055068,120,"2024-03-27T10:30:56.389",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724380,1711535456398,-2083.32,0.00055068,120,"2024-03-27T10:30:56.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724381,1711535456408,-2057.01,0.00055068,120,"2024-03-27T10:30:56.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724382,1711535456417,-4138.21,0.00055068,120,"2024-03-27T10:30:56.417",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724383,1711535456428,-500.0,0.00055068,120,"2024-03-27T10:30:56.428",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724384,1711535456440,-2312.99,0.00055068,120,"2024-03-27T10:30:56.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724385,1711535456451,-934.45,0.00055068,120,"2024-03-27T10:30:56.451",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724386,1711535456461,-5413.99,0.00055068,120,"2024-03-27T10:30:56.461",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724387,1711535456471,-529.2,0.00055068,120,"2024-03-27T10:30:56.471",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724388,1711535456480,-45867.43,0.00055068,120,"2024-03-27T10:30:56.480",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724389,1711535456490,-3831.46,0.00055068,120,"2024-03-27T10:30:56.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724390,1711535456498,-500.0,0.00055068,120,"2024-03-27T10:30:56.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724391,1711535456508,-11758.11,0.00055068,120,"2024-03-27T10:30:56.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724392,1711535456517,-500.0,0.00055068,120,"2024-03-27T10:30:56.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724393,1711535456527,-500.0,0.00055068,120,"2024-03-27T10:30:56.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724394,1711535456536,-648.98,0.00055068,120,"2024-03-27T10:30:56.536",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724395,1711535456545,-688.41,0.00055068,120,"2024-03-27T10:30:56.545",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724396,1711535456555,-1549.03,0.00055068,120,"2024-03-27T10:30:56.555",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724397,1711535456564,-753.61,0.00055068,120,"2024-03-27T10:30:56.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724398,1711535456573,-1933.32,0.00055068,120,"2024-03-27T10:30:56.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724399,1711535456587,-4342.1,0.00055068,120,"2024-03-27T10:30:56.587",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724400,1711535456596,-500.0,0.00055068,120,"2024-03-27T10:30:56.596",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724401,1711535456606,-4780.48,0.00055068,120,"2024-03-27T10:30:56.606",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724402,1711535456615,-500.0,0.00055068,7,"2024-03-27T10:30:56.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724403,1711535456625,-869.17,0.00055068,120,"2024-03-27T10:30:56.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724404,1711535456634,-1744.62,0.00055068,120,"2024-03-27T10:30:56.634",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724405,1711535456644,-207.82566113,0.00055068,120,"2024-03-27T10:30:56.644",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724406,1711535456656,-273.65,0.00055068,120,"2024-03-27T10:30:56.656",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724407,1711535456674,-767.16638275,0.00055068,120,"2024-03-27T10:30:56.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724408,1711535456686,-3210.29795612,0.00055068,120,"2024-03-27T10:30:56.686",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724409,1711535456694,-216.09281902,0.00055068,120,"2024-03-27T10:30:56.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724410,1711535456705,-718.64718098,0.00055068,120,"2024-03-27T10:30:56.705",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724411,1711535456713,-1222.56,0.00055068,120,"2024-03-27T10:30:56.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724412,1711535456721,-5479.0,0.00055068,120,"2024-03-27T10:30:56.721",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724413,1711535456730,-500.0,0.00055068,120,"2024-03-27T10:30:56.730",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724414,1711535456740,-3044.15018133,0.00055068,120,"2024-03-27T10:30:56.740",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724415,1711535456789,-554.83981867,0.00055068,120,"2024-03-27T10:30:56.789",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724416,1711535456798,-16.46960826,0.00055068,120,"2024-03-27T10:30:56.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724417,1711535456827,-497.78039174,0.00055068,120,"2024-03-27T10:30:56.827",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724418,1711535456836,-261.30233812,0.00055068,120,"2024-03-27T10:30:56.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724419,1711535456857,-238.69766188,0.00055068,120,"2024-03-27T10:30:56.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724420,1711535456866,-24.06400801,0.00055068,120,"2024-03-27T10:30:56.866",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724421,1711535456882,-475.93599199,0.00055068,120,"2024-03-27T10:30:56.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724422,1711535456892,-1308.93869721,0.00055068,120,"2024-03-27T10:30:56.892",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724423,1711535456904,-317.70411316,0.00055068,120,"2024-03-27T10:30:56.904",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724424,1711535457185,-500.0,0.00054794,120,"2024-03-27T10:30:57.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724425,1711535457194,-330.26043988,0.00055068,120,"2024-03-27T10:30:57.194",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724426,1711535459127,295.41221015,0.00016712,2,"2024-03-27T10:30:59.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724427,1711535460416,24.0194192,0.00016712,2,"2024-03-27T10:31:00.416",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724428,1711535498966,150.0,0.00039681,30,"2024-03-27T10:31:38.966",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724429,1711535499140,250.0,0.00039681,30,"2024-03-27T10:31:39.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724430,1711535558532,1048.0,0.00039681,30,"2024-03-27T10:32:38.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724431,1711535632849,152.72751103,0.00039681,30,"2024-03-27T10:33:52.849",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724432,1711535702363,426.06227704,0.00039749,30,"2024-03-27T10:35:02.363",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724433,1711535752626,1052.0,0.00039749,30,"2024-03-27T10:35:52.626",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724434,1711535795012,2026.47664002,0.00039749,120,"2024-03-27T10:36:35.012",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724435,1711535802706,1502.0,0.00039749,120,"2024-03-27T10:36:42.706",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724436,1711535802864,150.0,0.00039749,30,"2024-03-27T10:36:42.864",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724437,1711535803487,250.0,0.00039749,30,"2024-03-27T10:36:43.487",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724438,1711535825508,156.416567,0.00039749,30,"2024-03-27T10:37:05.508",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724441,1711535977442,597.3078742,0.00039749,60,"2024-03-27T10:39:37.442",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724442,1711536098348,150.0,0.00039655,30,"2024-03-27T10:41:38.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724443,1711536098757,250.0,0.00039655,30,"2024-03-27T10:41:38.757",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724444,1711536100852,4621.0,0.00039655,120,"2024-03-27T10:41:40.852",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724445,1711536158769,1048.0,0.00039655,30,"2024-03-27T10:42:38.769",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724446,1711536159943,690.73172,0.00039655,30,"2024-03-27T10:42:39.943",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724447,1711536232695,152.72751103,0.00039655,30,"2024-03-27T10:43:52.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724448,1711536369959,-155.0,0.0001661,2,"2024-03-27T10:46:09.959",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724449,1711536369979,-155.0,0.0001661,2,"2024-03-27T10:46:09.979",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724450,1711536370000,-362.42414368,0.00016611,2,"2024-03-27T10:46:10.000",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724451,1711536370020,-330.6251,0.00016612,2,"2024-03-27T10:46:10.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724452,1711536400532,150.0,0.00039616,30,"2024-03-27T10:46:40.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724453,1711536400895,250.0,0.00039616,30,"2024-03-27T10:46:40.895",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724454,1711536435149,-1000.0,0.0001989,2,"2024-03-27T10:47:15.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724455,1711536435169,-292.02194476,0.0001989,2,"2024-03-27T10:47:15.169",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724456,1711536554309,-505.08846984,0.00019884,2,"2024-03-27T10:49:14.309",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724457,1711536558180,-730.35714708,0.00019884,2,"2024-03-27T10:49:18.180",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724458,1711536558205,-548.84635004,0.00019885,2,"2024-03-27T10:49:18.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724459,1711536558228,-155.0,0.00019886,2,"2024-03-27T10:49:18.228",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724460,1711536558248,-5515.67998838,0.00019886,2,"2024-03-27T10:49:18.248",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724461,1711536558268,-620.90914862,0.00019887,2,"2024-03-27T10:49:18.268",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724464,1711536631694,-362.42414368,0.00019787,2,"2024-03-27T10:50:31.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724465,1711536631704,-1239.97598968,0.00019788,2,"2024-03-27T10:50:31.704",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724466,1711536631713,-300.0,0.00019789,2,"2024-03-27T10:50:31.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724467,1711536631722,-15841.16707287,0.00019887,2,"2024-03-27T10:50:31.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724468,1711536631762,-411.22440665,0.00019887,2,"2024-03-27T10:50:31.762",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724469,1711536631778,-4615.33820919,0.00019887,2,"2024-03-27T10:50:31.778",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724470,1711536631790,-15384.66179081,0.00019887,2,"2024-03-27T10:50:31.790",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724471,1711536631802,-3584.58099995,0.00019887,2,"2024-03-27T10:50:31.802",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724472,1711536631837,-492.18609625,0.00019887,2,"2024-03-27T10:50:31.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724473,1711536631895,-979.38,0.00019887,2,"2024-03-27T10:50:31.895",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724474,1711536631961,-434.71656387,0.00019887,2,"2024-03-27T10:50:31.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724475,1711536631972,-642.31110163,0.00019887,2,"2024-03-27T10:50:31.972",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724476,1711536631982,-178.78555308,0.00019887,2,"2024-03-27T10:50:31.982",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724477,1711536631992,-295.41221015,0.00019887,2,"2024-03-27T10:50:31.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724478,1711536632001,-938.37870965,0.00019887,2,"2024-03-27T10:50:32.001",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724479,1711536632012,-552.14807157,0.00019888,2,"2024-03-27T10:50:32.012",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724480,1711536632022,-734.66845841,0.00019888,2,"2024-03-27T10:50:32.022",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724481,1711536632031,-8.17678612,0.00019888,2,"2024-03-27T10:50:32.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724487,1711536638069,-155.0,0.00019786,2,"2024-03-27T10:50:38.069",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724488,1711536638084,-672.13277215,0.00019888,2,"2024-03-27T10:50:38.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724489,1711536638099,-475.32623016,0.00019888,2,"2024-03-27T10:50:38.099",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724490,1711536638110,-1753.4411,0.000199,2,"2024-03-27T10:50:38.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724491,1711536638121,-780.88336166,0.00024197,2,"2024-03-27T10:50:38.121",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724492,1711536638131,-155.69945168,0.00024198,2,"2024-03-27T10:50:38.131",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724493,1711536638140,-8740.83,0.00024198,2,"2024-03-27T10:50:38.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724494,1711536638150,-150.0,0.00024299,2,"2024-03-27T10:50:38.150",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724495,1711536638161,-1172.0,0.000243,2,"2024-03-27T10:50:38.161",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724496,1711536638171,-499.99,0.000243,2,"2024-03-27T10:50:38.171",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724497,1711536638181,-9008.54,0.000243,2,"2024-03-27T10:50:38.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724498,1711536638192,-393.92,0.000243,2,"2024-03-27T10:50:38.192",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724499,1711536638201,-150.99,0.000243,2,"2024-03-27T10:50:38.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724501,1711536638211,-155.69945158,0.00025743,2,"2024-03-27T10:50:38.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724502,1711536638221,-999.99,0.00025743,2,"2024-03-27T10:50:38.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724503,1711536638232,-170.68,0.00026419,2,"2024-03-27T10:50:38.232",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724504,1711536638543,-250.0,0.00027,3,"2024-03-27T10:50:38.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724505,1711536638575,-155.69945158,0.00027288,2,"2024-03-27T10:50:38.575",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724506,1711536638594,-1020.26297848,0.00028832,10,"2024-03-27T10:50:38.594",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724507,1711536638603,-155.69945158,0.00028833,2,"2024-03-27T10:50:38.603",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724508,1711536638613,-300.0,0.00029,3,"2024-03-27T10:50:38.613",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724509,1711536638623,-559.30829187,0.00029,2,"2024-03-27T10:50:38.623",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724510,1711536638633,-156.01214547,0.00029283,2,"2024-03-27T10:50:38.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724511,1711536638643,-1160.73626813,0.00029616,28,"2024-03-27T10:50:38.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724512,1711536638653,-1099.5010982,0.00029812,2,"2024-03-27T10:50:38.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724513,1711536638663,-155.69945158,0.00030378,2,"2024-03-27T10:50:38.663",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724514,1711536638674,-350.0,0.00031,3,"2024-03-27T10:50:38.674",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724515,1711536638683,-2751.0,0.00031422,2,"2024-03-27T10:50:38.683",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724516,1711536638694,-224.13,0.00031478,2,"2024-03-27T10:50:38.694",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724517,1711536638703,-250.0,0.00031516,2,"2024-03-27T10:50:38.703",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724518,1711536638713,-200.0,0.0003152,2,"2024-03-27T10:50:38.713",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724519,1711536638723,-304.0,0.00031606,120,"2024-03-27T10:50:38.723",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724520,1711536638733,-920.0,0.00031606,2,"2024-03-27T10:50:38.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724521,1711536638743,-8632.23,0.00031639,2,"2024-03-27T10:50:38.743",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724522,1711536638753,-1852.42,0.0003165,2,"2024-03-27T10:50:38.753",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724523,1711536638766,-566.17,0.00031894,2,"2024-03-27T10:50:38.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724524,1711536638776,-155.69945158,0.00031923,2,"2024-03-27T10:50:38.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724525,1711536638785,-178.09,0.0003194,2,"2024-03-27T10:50:38.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724526,1711536638795,-500.0,0.00032389,2,"2024-03-27T10:50:38.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724527,1711536638804,-500.0,0.00032512,2,"2024-03-27T10:50:38.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724528,1711536638813,-172.49,0.00032528,2,"2024-03-27T10:50:38.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724529,1711536638822,-157.41,0.00032531,10,"2024-03-27T10:50:38.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724530,1711536638831,-23900.0,0.00032538,2,"2024-03-27T10:50:38.831",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724531,1711536638841,-500.0,0.00032538,2,"2024-03-27T10:50:38.841",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724532,1711536638851,-771.08,0.00032548,15,"2024-03-27T10:50:38.851",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724533,1711536638861,-530.84,0.0003257,2,"2024-03-27T10:50:38.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724534,1711536638870,-3759.5,0.00032571,2,"2024-03-27T10:50:38.870",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724535,1711536638879,-166.37,0.00032791,2,"2024-03-27T10:50:38.879",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724536,1711536638889,-250.0,0.00032791,2,"2024-03-27T10:50:38.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724537,1711536638899,-400.0,0.00033,3,"2024-03-27T10:50:38.899",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724538,1711536638909,-489.28,0.00033104,2,"2024-03-27T10:50:38.909",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724539,1711536638918,-1284.23,0.0003312,2,"2024-03-27T10:50:38.918",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724540,1711536638928,-150.0,0.0003312,2,"2024-03-27T10:50:38.928",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724541,1711536638938,-1820.16,0.00033251,2,"2024-03-27T10:50:38.938",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724542,1711536638948,-157.52,0.00033279,2,"2024-03-27T10:50:38.948",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724543,1711536638958,-800.0,0.00033288,2,"2024-03-27T10:50:38.958",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724544,1711536638967,-221.5,0.00033325,2,"2024-03-27T10:50:38.967",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724545,1711536638977,-157.41,0.00033328,10,"2024-03-27T10:50:38.977",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724546,1711536638987,-221.5,0.00033334,2,"2024-03-27T10:50:38.987",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724547,1711536638996,-221.5,0.00033343,2,"2024-03-27T10:50:38.996",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724548,1711536639007,-221.5,0.00033352,2,"2024-03-27T10:50:39.007",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724549,1711536639016,-221.5,0.0003336,2,"2024-03-27T10:50:39.016",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724550,1711536639026,-221.5,0.00033369,2,"2024-03-27T10:50:39.026",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724551,1711536639036,-221.5,0.00033378,2,"2024-03-27T10:50:39.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724552,1711536639047,-221.5,0.00033387,2,"2024-03-27T10:50:39.047",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724553,1711536639056,-221.5,0.00033396,2,"2024-03-27T10:50:39.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724554,1711536639066,-221.5,0.00033404,2,"2024-03-27T10:50:39.066",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724555,1711536639076,-157.52,0.00033412,2,"2024-03-27T10:50:39.076",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724556,1711536639086,-221.5,0.00033413,2,"2024-03-27T10:50:39.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724557,1711536639097,-221.5,0.00033422,2,"2024-03-27T10:50:39.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724558,1711536639106,-221.5,0.00033431,2,"2024-03-27T10:50:39.106",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724559,1711536639117,-221.5,0.00033439,2,"2024-03-27T10:50:39.117",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724560,1711536639127,-221.5,0.00033448,2,"2024-03-27T10:50:39.127",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724561,1711536639137,-221.5,0.00033457,2,"2024-03-27T10:50:39.137",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724562,1711536639149,-221.5,0.00033466,2,"2024-03-27T10:50:39.149",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724563,1711536639159,-155.69945158,0.00033468,2,"2024-03-27T10:50:39.159",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724564,1711536639170,-221.5,0.00033474,2,"2024-03-27T10:50:39.170",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724565,1711536639180,-221.5,0.00033483,2,"2024-03-27T10:50:39.180",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724566,1711536639190,-221.5,0.00033492,2,"2024-03-27T10:50:39.190",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724567,1711536639201,-157.52,0.00033546,2,"2024-03-27T10:50:39.201",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724568,1711536639211,-157.52,0.00033679,2,"2024-03-27T10:50:39.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724569,1711536639221,-157.52,0.00033812,2,"2024-03-27T10:50:39.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724570,1711536639231,-157.52,0.00033946,2,"2024-03-27T10:50:39.231",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724571,1711536639241,-157.52,0.00034079,2,"2024-03-27T10:50:39.241",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724572,1711536639252,-157.41,0.00034125,10,"2024-03-27T10:50:39.252",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724573,1711536639265,-157.52,0.00034213,2,"2024-03-27T10:50:39.265",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724574,1711536639276,-157.52,0.00034346,2,"2024-03-27T10:50:39.276",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724575,1711536639286,-157.52,0.00034479,2,"2024-03-27T10:50:39.286",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724576,1711536639296,-150.0,0.00034548,10,"2024-03-27T10:50:39.296",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724577,1711536639308,-157.52,0.00034613,2,"2024-03-27T10:50:39.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724578,1711536639319,-566.17,0.00034633,2,"2024-03-27T10:50:39.319",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724579,1711536639329,-157.52,0.00034746,2,"2024-03-27T10:50:39.329",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724580,1711536639340,-157.52,0.0003488,2,"2024-03-27T10:50:39.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724581,1711536639350,-208.31759286,0.000349,8,"2024-03-27T10:50:39.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724582,1711536639359,-522.71496093,0.00034911,2,"2024-03-27T10:50:39.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724583,1711536639368,-176.96843755,0.00034911,7,"2024-03-27T10:50:39.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724584,1711536639378,-157.41,0.00034922,10,"2024-03-27T10:50:39.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724585,1711536639387,-768.11,0.0003499,3,"2024-03-27T10:50:39.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724586,1711536639396,-3662.02530811,0.00034999,4,"2024-03-27T10:50:39.396",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724587,1711536639405,-199.85983758,0.00034999,7,"2024-03-27T10:50:39.405",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724588,1711536639415,-450.0,0.00035,3,"2024-03-27T10:50:39.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724589,1711536639424,-2237330.98500271,0.00035,4,"2024-03-27T10:50:39.424",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724590,1711536639434,-178.26,0.00035,2,"2024-03-27T10:50:39.434",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724591,1711536639444,-200.0,0.00035011,2,"2024-03-27T10:50:39.444",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724592,1711536639455,-157.52,0.00035013,2,"2024-03-27T10:50:39.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724593,1711536639464,-155.69945158,0.00035013,2,"2024-03-27T10:50:39.464",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724594,1711536639473,-250.0,0.00035022,110,"2024-03-27T10:50:39.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724595,1711536639483,-771.08,0.00035288,15,"2024-03-27T10:50:39.483",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724596,1711536639492,-489.28,0.00035368,2,"2024-03-27T10:50:39.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724597,1711536639505,-304.0,0.00035557,120,"2024-03-27T10:50:39.505",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724598,1711536639517,-920.0,0.00035557,2,"2024-03-27T10:50:39.517",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724599,1711536639527,-157.41,0.00035719,10,"2024-03-27T10:50:39.527",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724601,1711536639537,-467.86,0.00035743,2,"2024-03-27T10:50:39.537",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724603,1711536639546,-155.0,0.00035771,4,"2024-03-27T10:50:39.546",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724605,1711536639557,-200.0,0.00036098,2,"2024-03-27T10:50:39.557",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724607,1711536639567,-6097.22057275,0.00036357,2,"2024-03-27T10:50:39.567",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724608,1711536639578,-155.69945158,0.00036558,2,"2024-03-27T10:50:39.578",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724609,1711536639589,-500.0,0.00037,3,"2024-03-27T10:50:39.589",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724611,1711536639598,-522.71496079,0.00037167,2,"2024-03-27T10:50:39.598",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724613,1711536639607,-2505.073525,0.000373,29,"2024-03-27T10:50:39.607",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724615,1711536639616,-566.17,0.00037373,2,"2024-03-27T10:50:39.616",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724617,1711536639625,-489.28,0.00037632,2,"2024-03-27T10:50:39.625",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724619,1711536639634,-2000.0,0.00037694,2,"2024-03-27T10:50:39.634",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724621,1711536639643,-1000.0,0.00037695,2,"2024-03-27T10:50:39.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724624,1711536639652,-337.37087437,0.00037697,4,"2024-03-27T10:50:39.652",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724626,1711536639662,-155.0,0.00037749,4,"2024-03-27T10:50:39.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724629,1711536639671,-199.7947513,0.00037749,4,"2024-03-27T10:50:39.671",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724630,1711536639680,-1500.0,0.000378,29,"2024-03-27T10:50:39.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724632,1711536639690,-704.60565098,0.00037836,15,"2024-03-27T10:50:39.690",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724634,1711536639699,-155.59850934,0.00037837,4,"2024-03-27T10:50:39.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724636,1711536639708,-1054.33421271,0.00037837,4,"2024-03-27T10:50:39.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724638,1711536639717,-3082.2669843,0.00037838,8,"2024-03-27T10:50:39.717",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724640,1711536639726,-341.47005723,0.00037838,2,"2024-03-27T10:50:39.726",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724642,1711536639736,-152.38573111,0.00037838,2,"2024-03-27T10:50:39.736",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724644,1711536639745,-155.94263348,0.00037838,2,"2024-03-27T10:50:39.745",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724646,1711536639754,-3009.3926,0.00037838,120,"2024-03-27T10:50:39.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724648,1711536639766,-178.26,0.000379,7,"2024-03-27T10:50:39.766",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724650,1711536639776,-150.5,0.00037908,15,"2024-03-27T10:50:39.776",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724652,1711536639785,-150.5,0.00037918,15,"2024-03-27T10:50:39.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724654,1711536639795,-150.5,0.00037928,15,"2024-03-27T10:50:39.795",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724656,1711536639805,-262.26705623,0.00037936,4,"2024-03-27T10:50:39.805",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724658,1711536639814,-1039.8118,0.00037936,4,"2024-03-27T10:50:39.814",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724660,1711536639824,-155.0,0.00037936,4,"2024-03-27T10:50:39.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724662,1711536639834,-205.23806172,0.00037936,4,"2024-03-27T10:50:39.834",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724664,1711536639843,-155.0,0.00037937,2,"2024-03-27T10:50:39.843",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724665,1711536639853,-1756.57153444,0.00037937,4,"2024-03-27T10:50:39.853",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724668,1711536639863,-3044.32575757,0.00037938,15,"2024-03-27T10:50:39.863",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724670,1711536639872,-1248.6644958,0.00037939,120,"2024-03-27T10:50:39.872",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724671,1711536639882,-854.63911886,0.00037939,5,"2024-03-27T10:50:39.882",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724672,1711536639892,-2261.79,0.0003794,2,"2024-03-27T10:50:39.892",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724673,1711536639902,-771.08,0.00038027,15,"2024-03-27T10:50:39.902",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724674,1711536639911,-155.69945158,0.00038103,2,"2024-03-27T10:50:39.911",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724675,1711536639921,-341.47005721,0.00038291,2,"2024-03-27T10:50:39.921",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724676,1711536639930,-1500.0,0.000383,29,"2024-03-27T10:50:39.930",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724677,1711536639941,-163.85,0.0003848,2,"2024-03-27T10:50:39.941",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724678,1711536639951,-216.22932893,0.00038616,10,"2024-03-27T10:50:39.951",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724679,1711536639961,-155.0,0.000387,4,"2024-03-27T10:50:39.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724680,1711536639970,-341.47005721,0.00038744,2,"2024-03-27T10:50:39.970",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724681,1711536639979,-1500.0,0.000388,29,"2024-03-27T10:50:39.979",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724682,1711536639989,-550.0,0.00039,3,"2024-03-27T10:50:39.989",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724683,1711536639999,-650.16314392,0.00039052,4,"2024-03-27T10:50:39.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724684,1711536640010,-341.47005721,0.00039196,2,"2024-03-27T10:50:40.010",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724685,1711536640020,-1500.0,0.000393,29,"2024-03-27T10:50:40.020",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724686,1711536640029,-600.0,0.000393,120,"2024-03-27T10:50:40.029",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724687,1711536640038,-522.71496079,0.00039424,2,"2024-03-27T10:50:40.038",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724688,1711536640048,-304.0,0.00039508,120,"2024-03-27T10:50:40.048",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724689,1711536640058,-920.0,0.00039508,2,"2024-03-27T10:50:40.058",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724690,1711536640067,-2957.62674015,0.00039616,4,"2024-03-27T10:50:40.067",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724691,1711536640077,-592.53426233,0.00039616,17,"2024-03-27T10:50:40.077",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724692,1711536640087,-3295.5535444,0.00039616,4,"2024-03-27T10:50:40.087",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724693,1711536640097,-155.0,0.00039616,2,"2024-03-27T10:50:40.097",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724695,1711536640107,-554.0,0.00039616,2,"2024-03-27T10:50:40.107",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724697,1711536640116,-162.76436381,0.00039616,10,"2024-03-27T10:50:40.116",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724699,1711536640126,-170.68,0.00039628,30,"2024-03-27T10:50:40.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724701,1711536640135,-2500.0,0.00039647,2,"2024-03-27T10:50:40.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724703,1711536640145,-155.69945158,0.00039648,2,"2024-03-27T10:50:40.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724704,1711536640155,-341.47005721,0.00039649,2,"2024-03-27T10:50:40.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724706,1711536640164,-198.78445374,0.00039649,2,"2024-03-27T10:50:40.164",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724708,1711536640173,-1285.98288987,0.00039649,2,"2024-03-27T10:50:40.173",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724710,1711536640183,-1007.55150016,0.00039649,2,"2024-03-27T10:50:40.183",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724712,1711536640193,-793.9865,0.00039649,2,"2024-03-27T10:50:40.193",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724714,1711536640202,-599.01425648,0.00039653,4,"2024-03-27T10:50:40.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724716,1711536640211,-590.90258329,0.00039653,2,"2024-03-27T10:50:40.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724718,1711536640221,-3845.29565069,0.00039654,2,"2024-03-27T10:50:40.221",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724720,1711536640231,-24061.06408507,0.00039655,4,"2024-03-27T10:50:40.231",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724722,1711536640240,-178.26,0.000397,7,"2024-03-27T10:50:40.240",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724724,1711536640249,-256.20244106,0.00039743,7,"2024-03-27T10:50:40.249",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724727,1711536640261,-5233.67240268,0.00039744,4,"2024-03-27T10:50:40.261",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724730,1711536640270,-5913.72179436,0.00039745,4,"2024-03-27T10:50:40.270",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724733,1711536640280,-6046.06122864,0.00039749,4,"2024-03-27T10:50:40.280",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724735,1711536640291,-1058781.72429484,0.00039749,4,"2024-03-27T10:50:40.291",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724737,1711536640301,-675.43651637,0.00039749,4,"2024-03-27T10:50:40.301",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724739,1711536640311,-1150.78277578,0.00039749,10,"2024-03-27T10:50:40.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724741,1711536640321,-387.55,0.000398,7,"2024-03-27T10:50:40.321",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724743,1711536640331,-183.71,0.000398,7,"2024-03-27T10:50:40.331",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724745,1711536640340,-489.28,0.00039896,2,"2024-03-27T10:50:40.340",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724747,1711536640350,-7208.32725633,0.0004,7,"2024-03-27T10:50:40.350",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724749,1711536640359,-3357.71176501,0.0004,4,"2024-03-27T10:50:40.359",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724751,1711536640369,-2385.94542606,0.0004,120,"2024-03-27T10:50:40.369",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724753,1711536640379,-5743.01202704,0.0004,4,"2024-03-27T10:50:40.379",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724755,1711536640388,-4753.15701994,0.0004,4,"2024-03-27T10:50:40.388",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724757,1711536640398,-7937.94912886,0.0004,4,"2024-03-27T10:50:40.398",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724759,1711536640408,-98459.07110168,0.0004,2,"2024-03-27T10:50:40.408",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724761,1711536640418,-1877.47970494,0.0004,30,"2024-03-27T10:50:40.418",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724763,1711536640428,-3082.26698429,0.00040324,9,"2024-03-27T10:50:40.428",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724765,1711536640437,-1000.0,0.000406,15,"2024-03-27T10:50:40.437",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724767,1711536640447,-771.08,0.00040767,15,"2024-03-27T10:50:40.447",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724769,1711536640457,-1000.0,0.000409,15,"2024-03-27T10:50:40.457",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724771,1711536640467,-7841.77272824,0.00041,4,"2024-03-27T10:50:40.467",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724773,1711536640477,-600.0,0.00041,3,"2024-03-27T10:50:40.477",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724775,1711536640489,-183.0,0.00041096,2,"2024-03-27T10:50:40.489",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724777,1711536640500,-1500.0,0.00041096,120,"2024-03-27T10:50:40.500",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724779,1711536640513,-1739.73052406,0.00041391,6,"2024-03-27T10:50:40.513",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724780,1711536640523,-1739.73052406,0.00041391,6,"2024-03-27T10:50:40.523",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724782,1711536640533,-1000.0,0.00041644,120,"2024-03-27T10:50:40.533",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724784,1711536640543,-522.71496079,0.0004168,2,"2024-03-27T10:50:40.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724787,1711536640553,-178.26,0.000419,7,"2024-03-27T10:50:40.553",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724789,1711536640565,-489.28,0.0004216,2,"2024-03-27T10:50:40.565",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724791,1711536640575,-4250.77091699,0.00042173,4,"2024-03-27T10:50:40.575",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724792,1711536640585,-155.94263344,0.00042362,7,"2024-03-27T10:50:40.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724794,1711536640595,-183.71,0.000425,7,"2024-03-27T10:50:40.595",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724796,1711536640605,-1022.0,0.00042539,3,"2024-03-27T10:50:40.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724798,1711536640614,-387.55,0.000427,7,"2024-03-27T10:50:40.614",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724800,1711536640623,-3082.26698429,0.00042811,11,"2024-03-27T10:50:40.623",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724803,1711536640633,-650.0,0.00043,3,"2024-03-27T10:50:40.633",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724805,1711536640643,-152.38573111,0.00043285,19,"2024-03-27T10:50:40.643",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724806,1711536640653,-304.0,0.00043459,120,"2024-03-27T10:50:40.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724809,1711536640662,-920.0,0.00043459,2,"2024-03-27T10:50:40.662",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724811,1711536640672,-771.08,0.00043507,15,"2024-03-27T10:50:40.672",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724813,1711536640682,-150.0,0.00043675,60,"2024-03-27T10:50:40.682",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724815,1711536640691,-502.29976169,0.00043675,60,"2024-03-27T10:50:40.691",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724817,1711536640701,-3759.5,0.00043804,2,"2024-03-27T10:50:40.701",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724818,1711536640710,-522.71496079,0.00043936,2,"2024-03-27T10:50:40.710",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724820,1711536640722,-489.28,0.00044424,2,"2024-03-27T10:50:40.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724823,1711536640733,-1054.17537189,0.00044997,4,"2024-03-27T10:50:40.733",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724825,1711536640743,-316.46427902,0.00044998,4,"2024-03-27T10:50:40.743",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724827,1711536640754,-270.0,0.00044999,4,"2024-03-27T10:50:40.754",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724829,1711536640765,-2569.0,0.00045,30,"2024-03-27T10:50:40.765",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724831,1711536640774,-339.22517766,0.00045,10,"2024-03-27T10:50:40.774",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724832,1711536640784,-22038.94073476,0.00045,4,"2024-03-27T10:50:40.784",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724834,1711536640794,-700.0,0.00045,3,"2024-03-27T10:50:40.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724836,1711536640803,-1166.44971,0.00045,60,"2024-03-27T10:50:40.803",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724838,1711536640813,-500.0,0.00045,14,"2024-03-27T10:50:40.813",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724841,1711536640824,-155.01870001,0.00045,30,"2024-03-27T10:50:40.824",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724843,1711536640836,-3147.72141419,0.00045026,4,"2024-03-27T10:50:40.836",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724844,1711536640845,-3082.26698429,0.00045297,12,"2024-03-27T10:50:40.845",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724846,1711536640855,-183.71,0.000457,7,"2024-03-27T10:50:40.855",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724849,1711536640865,-387.55,0.00046,7,"2024-03-27T10:50:40.865",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724851,1711536640875,-522.71496079,0.00046193,2,"2024-03-27T10:50:40.875",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724852,1711536640884,-771.08,0.00046247,15,"2024-03-27T10:50:40.884",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724853,1711536640894,-1000.0,0.00046381,2,"2024-03-27T10:50:40.894",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724854,1711536640904,-1086.25267969,0.00046536,4,"2024-03-27T10:50:40.904",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724855,1711536640914,-1362.13070533,0.00046544,4,"2024-03-27T10:50:40.914",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724856,1711536640923,-489.28,0.00046688,2,"2024-03-27T10:50:40.923",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724857,1711536640932,-155.94263344,0.00046886,25,"2024-03-27T10:50:40.932",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724858,1711536640942,-750.0,0.00047,3,"2024-03-27T10:50:40.942",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724859,1711536640952,-5284.6488,0.00047396,2,"2024-03-27T10:50:40.952",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724860,1711536640961,-183.71,0.000474,7,"2024-03-27T10:50:40.961",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724861,1711536640971,-304.0,0.0004741,120,"2024-03-27T10:50:40.971",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724862,1711536640981,-742.73043851,0.0004741,2,"2024-03-27T10:50:40.981",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724863,1711536641002,-177.26956149,0.0004741,2,"2024-03-27T10:50:41.002",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724865,1711536641014,-229.87705536,0.00047495,4,"2024-03-27T10:50:41.014",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724866,1711536641026,-387.55,0.000475,7,"2024-03-27T10:50:41.026",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724869,1711536641036,-12954.78,0.00047542,2,"2024-03-27T10:50:41.036",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724870,1711536641045,-152.76,0.00047699,2,"2024-03-27T10:50:41.045",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724873,1711536641056,-414.82,0.00047699,2,"2024-03-27T10:50:41.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724875,1711536641066,-151.35,0.00047699,2,"2024-03-27T10:50:41.066",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724877,1711536641076,-517.72,0.00047699,2,"2024-03-27T10:50:41.076",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724879,1711536641086,-517.72,0.00047699,2,"2024-03-27T10:50:41.086",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724881,1711536641096,-318.31,0.00047699,2,"2024-03-27T10:50:41.096",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724883,1711536641105,-1285.98288985,0.00047721,2,"2024-03-27T10:50:41.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724885,1711536641115,-198.78445372,0.00047725,2,"2024-03-27T10:50:41.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724886,1711536641125,-3082.26698429,0.00047783,13,"2024-03-27T10:50:41.125",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724888,1711536641135,-100000.0,0.00047919,7,"2024-03-27T10:50:41.135",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724890,1711536641145,-156.81209444,0.0004798,30,"2024-03-27T10:50:41.145",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724892,1711536641155,-503.6111413,0.00048,100,"2024-03-27T10:50:41.155",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724893,1711536641166,-560.75087012,0.00048,4,"2024-03-27T10:50:41.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724894,1711536641177,-164.88553698,0.00048037,30,"2024-03-27T10:50:41.177",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724895,1711536641187,-150.0,0.0004828,120,"2024-03-27T10:50:41.187",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724896,1711536641197,-636.50981946,0.00048337,30,"2024-03-27T10:50:41.197",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724897,1711536641208,-190.24451948,0.00048352,30,"2024-03-27T10:50:41.208",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724898,1711536641218,-166.37,0.0004836,2,"2024-03-27T10:50:41.218",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724899,1711536641228,-190.24451948,0.00048444,30,"2024-03-27T10:50:41.228",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724900,1711536641237,-156.89639175,0.0004862,30,"2024-03-27T10:50:41.237",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724901,1711536641247,-158.12704685,0.00048695,30,"2024-03-27T10:50:41.247",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724902,1711536641257,-16721.08964175,0.000487,2,"2024-03-27T10:50:41.257",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724903,1711536641268,-1111.0,0.000487,4,"2024-03-27T10:50:41.268",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724904,1711536641278,-152.38573111,0.00048732,39,"2024-03-27T10:50:41.278",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724905,1711536641288,-163.57700478,0.00048776,30,"2024-03-27T10:50:41.288",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724906,1711536641298,-709.36350887,0.00048798,15,"2024-03-27T10:50:41.298",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724907,1711536641308,-387.55,0.000488,7,"2024-03-27T10:50:41.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724908,1711536641318,-183.71,0.000488,7,"2024-03-27T10:50:41.318",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724909,1711536641328,-152.97231096,0.00048818,30,"2024-03-27T10:50:41.328",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724910,1711536641337,-636.50981946,0.00048818,30,"2024-03-27T10:50:41.337",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724911,1711536641346,-636.50981946,0.00048875,30,"2024-03-27T10:50:41.346",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724912,1711536641356,-489.28,0.00048952,2,"2024-03-27T10:50:41.356",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724913,1711536641366,-771.08,0.00048986,15,"2024-03-27T10:50:41.366",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724914,1711536641376,-190.24451948,0.00048996,30,"2024-03-27T10:50:41.376",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724915,1711536641386,-800.0,0.00049,3,"2024-03-27T10:50:41.386",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724916,1711536641395,-178.26,0.00049,7,"2024-03-27T10:50:41.395",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724917,1711536641406,-156.89639175,0.00049031,30,"2024-03-27T10:50:41.406",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724918,1711536641415,-190.24451948,0.00049105,30,"2024-03-27T10:50:41.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724919,1711536641426,-2261.79,0.00049173,120,"2024-03-27T10:50:41.426",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724920,1711536641435,-2000.0,0.00049315,30,"2024-03-27T10:50:41.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724921,1711536641446,-3073.0,0.00049315,120,"2024-03-27T10:50:41.446",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724922,1711536641456,-3119.0,0.00049315,120,"2024-03-27T10:50:41.456",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724923,1711536641466,-3119.0,0.00049315,120,"2024-03-27T10:50:41.466",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724924,1711536641476,-3120.0,0.00049315,120,"2024-03-27T10:50:41.476",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724925,1711536641486,-156.89639175,0.00049461,30,"2024-03-27T10:50:41.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724926,1711536641498,-190.24451948,0.00049469,30,"2024-03-27T10:50:41.498",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724927,1711536641510,-2000.0,0.00049589,30,"2024-03-27T10:50:41.510",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724928,1711536641521,-158.88,0.000496,7,"2024-03-27T10:50:41.521",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724929,1711536641532,-1008.10630562,0.00049753,30,"2024-03-27T10:50:41.532",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724930,1711536641543,-164.88553698,0.00049855,30,"2024-03-27T10:50:41.543",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724931,1711536641553,-646.01,0.00049863,30,"2024-03-27T10:50:41.553",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724932,1711536641564,-250.99538938,0.00049991,4,"2024-03-27T10:50:41.564",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724933,1711536641574,-567.75368568,0.0005,30,"2024-03-27T10:50:41.574",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724934,1711536641585,-5000.0,0.0005,30,"2024-03-27T10:50:41.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724935,1711536641596,-1291.33627352,0.0005,30,"2024-03-27T10:50:41.596",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724936,1711536641605,-5860.0,0.0005,14,"2024-03-27T10:50:41.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724937,1711536641615,-973669.05924246,0.0005,120,"2024-03-27T10:50:41.615",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724938,1711536641628,-1860553.03623506,0.0005,120,"2024-03-27T10:50:41.628",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724939,1711536641640,-1143.40519,0.0005,120,"2024-03-27T10:50:41.640",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724940,1711536641666,-961.40654544,0.0005,120,"2024-03-27T10:50:41.666",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724941,1711536641699,-452.64,0.0005,120,"2024-03-27T10:50:41.699",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724942,1711536641722,-463.3815,0.0005,120,"2024-03-27T10:50:41.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724943,1711536641743,-854.34805812,0.0005,120,"2024-03-27T10:50:41.743",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724944,1711536641771,-1511.4144755,0.0005,120,"2024-03-27T10:50:41.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724945,1711536642458,-1199.68094201,0.00039649,2,"2024-03-27T10:50:42.458",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724946,1711536642468,-522.71496079,0.00048449,2,"2024-03-27T10:50:42.468",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724947,1711536642477,-1791.41242729,0.0005,120,"2024-03-27T10:50:42.477",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724948,1711536642497,-599.02514695,0.0005,120,"2024-03-27T10:50:42.497",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724949,1711536642535,-495.76795406,0.0005,120,"2024-03-27T10:50:42.535",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724950,1711536642548,-287.30200494,0.0005,120,"2024-03-27T10:50:42.548",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724952,1711536642559,-18423.57393721,0.0005,120,"2024-03-27T10:50:42.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724961,1711536643103,-186.99764804,0.00039649,31,"2024-03-27T10:50:43.103",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724962,1711536643114,-313.00235196,0.0005,120,"2024-03-27T10:50:43.114",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724963,1711536643185,-16736.60010526,0.0005,120,"2024-03-27T10:50:43.185",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724964,1711536643206,-35067.0,0.0005,120,"2024-03-27T10:50:43.206",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724965,1711536643219,-495.13548268,0.0005,120,"2024-03-27T10:50:43.219",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724966,1711536643259,-5011.4025673,0.0005,120,"2024-03-27T10:50:43.259",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724967,1711536643272,-9163.00931567,0.0005,120,"2024-03-27T10:50:43.272",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724968,1711536643284,-7616.70446248,0.0005,120,"2024-03-27T10:50:43.284",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724970,1711536643378,-1134.80094978,0.0005,120,"2024-03-27T10:50:43.378",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724972,1711536643390,-1907.05,0.0005,120,"2024-03-27T10:50:43.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724975,1711536643402,-562.6023957,0.0005,120,"2024-03-27T10:50:43.402",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724976,1711536643414,-763.9425,0.0005,120,"2024-03-27T10:50:43.414",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320724977,1711536643425,-856.12086506,0.0005,120,"2024-03-27T10:50:43.425",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725038,1711536645837,-3984.14502,0.00019887,2,"2024-03-27T10:50:45.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725039,1711536645850,-3327.8682839,0.00019887,2,"2024-03-27T10:50:45.850",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725040,1711536645861,-3908.2000015,0.00019887,2,"2024-03-27T10:50:45.861",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725041,1711536645873,-2150.34,0.00019887,2,"2024-03-27T10:50:45.873",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725042,1711536646018,-2090.87688938,0.00019887,2,"2024-03-27T10:50:46.018",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725043,1711536646031,-177.4035977,0.00019887,2,"2024-03-27T10:50:46.031",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725044,1711536646041,-572.05785348,0.00047721,2,"2024-03-27T10:50:46.041",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725045,1711536646053,-627.62308852,0.00047721,2,"2024-03-27T10:50:46.053",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725046,1711536646062,-143.08091468,0.00047721,2,"2024-03-27T10:50:46.062",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725047,1711536646078,-362.59589998,0.00047721,2,"2024-03-27T10:50:46.078",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725048,1711536646092,-501.87468549,0.00047721,2,"2024-03-27T10:50:46.092",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725049,1711536646102,-3414.52531451,0.0005,120,"2024-03-27T10:50:46.102",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725050,1711536646115,-1282.02136218,0.0005,120,"2024-03-27T10:50:46.115",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725051,1711536646140,-743.3523116,0.0005,120,"2024-03-27T10:50:46.140",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725052,1711536646151,-1212.83912908,0.0005,120,"2024-03-27T10:50:46.151",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725053,1711536646163,-408.34836646,0.0005,120,"2024-03-27T10:50:46.163",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725054,1711536646202,-5268.58269384,0.0005,120,"2024-03-27T10:50:46.202",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725055,1711536646213,-265.56065732,0.0005,120,"2024-03-27T10:50:46.213",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725060,1711536670538,11754679.69421585,0.00018,2,"2024-03-27T10:51:10.538",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725061,1711536672412,646.45627616,0.000154,2,"2024-03-27T10:51:12.412",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725062,1711536677798,158.34642619,0.00039616,30,"2024-03-27T10:51:17.798",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725063,1711536681745,8931.88921861,9e-05,2,"2024-03-27T10:51:21.745",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725064,1711536683490,827.50813781,0.00039616,30,"2024-03-27T10:51:23.490",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725065,1711536687575,1544.14002948,0.00018,2,"2024-03-27T10:51:27.575",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725066,1711536688307,1084.63587271,0.00039616,30,"2024-03-27T10:51:28.307",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725067,1711536689785,240.81097804,0.00039616,30,"2024-03-27T10:51:29.785",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725068,1711536690503,903.58694345,0.00039616,30,"2024-03-27T10:51:30.503",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725069,1711536693503,14211.13085469,0.0001,2,"2024-03-27T10:51:33.503",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725070,1711536693654,605.44603942,0.00039616,120,"2024-03-27T10:51:33.654",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725071,1711536698402,3697.08093297,0.00011,2,"2024-03-27T10:51:38.402",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725072,1711536701947,150.0,0.00039616,30,"2024-03-27T10:51:41.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725073,1711536702669,250.0,0.00039616,30,"2024-03-27T10:51:42.669",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725074,1711536704239,772.50737013,0.00039616,30,"2024-03-27T10:51:44.239",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725076,1711536716722,643.59902733,0.00039616,120,"2024-03-27T10:51:56.722",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725077,1711536718529,4153.66831633,6.94e-05,2,"2024-03-27T10:51:58.529",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725078,1711536722181,413.61978613,0.00039616,30,"2024-03-27T10:52:02.181",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725079,1711536728503,207.62325671,0.00039616,120,"2024-03-27T10:52:08.503",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725080,1711536732481,4532.81202388,0.000199,3,"2024-03-27T10:52:12.481",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725082,1711536736983,313.41245276,0.00039616,120,"2024-03-27T10:52:16.983",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725083,1711536751838,589.88014238,0.00015,2,"2024-03-27T10:52:31.838",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725084,1711536757659,462.8442059,0.00039616,30,"2024-03-27T10:52:37.659",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725085,1711536781992,439.46,0.00015,2,"2024-03-27T10:53:01.992",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725086,1711536798999,205.0,9.8e-05,2,"2024-03-27T10:53:18.999",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725087,1711536802683,223.91592197,0.0001305,2,"2024-03-27T10:53:22.683",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725088,1711536805274,274.32281831,0.00039616,30,"2024-03-27T10:53:25.274",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725089,1711536810385,938.37870965,9.8e-05,2,"2024-03-27T10:53:30.385",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725090,1711536813253,369.89529342,0.00039616,120,"2024-03-27T10:53:33.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725091,1711536814039,19579.69148142,9.8e-05,2,"2024-03-27T10:53:34.039",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725092,1711536815837,429.450413,0.00039616,120,"2024-03-27T10:53:35.837",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725093,1711536821113,419.65196385,0.00039616,30,"2024-03-27T10:53:41.113",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725094,1711536827848,206.30314948,0.00039616,120,"2024-03-27T10:53:47.848",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725095,1711536828046,5081.50005618,9.8e-05,2,"2024-03-27T10:53:48.046",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725096,1711536828387,1014.49154166,9.8e-05,2,"2024-03-27T10:53:48.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725097,1711536830947,172.66334611,0.00039616,30,"2024-03-27T10:53:50.947",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725098,1711536834565,541.45669874,0.00039616,120,"2024-03-27T10:53:54.565",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725099,1711536835109,798.10543524,0.00039616,120,"2024-03-27T10:53:55.109",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725100,1711536840126,15233.98198014,0.00012,2,"2024-03-27T10:54:00.126",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725101,1711536842158,1097295.18626703,0.00018,2,"2024-03-27T10:54:02.158",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725102,1711536844759,252.08869411,0.00039616,30,"2024-03-27T10:54:04.759",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725103,1711536850242,712.03928164,0.00039616,30,"2024-03-27T10:54:10.242",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725104,1711536860063,1000.0,0.000135,2,"2024-03-27T10:54:20.063",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725105,1711536860266,285.66449709,0.000125,2,"2024-03-27T10:54:20.266",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725106,1711536872583,784.39402731,0.00039616,120,"2024-03-27T10:54:32.583",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725107,1711536873105,4029.51639132,0.00015,2,"2024-03-27T10:54:33.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725108,1711536874394,476.37773482,0.00039616,30,"2024-03-27T10:54:34.394",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725109,1711536875859,163.64307317,0.00039616,120,"2024-03-27T10:54:35.859",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725110,1711536876070,376.93505171,0.00039616,30,"2024-03-27T10:54:36.070",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725111,1711536876110,436.47358446,0.00039616,30,"2024-03-27T10:54:36.110",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725112,1711536877573,207.84416757,0.0001,2,"2024-03-27T10:54:37.573",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725113,1711536877860,1325.76517779,0.00039616,120,"2024-03-27T10:54:37.860",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725114,1711536879084,302.00457,0.00039616,30,"2024-03-27T10:54:39.084",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725115,1711536879926,756.0,0.00039616,120,"2024-03-27T10:54:39.926",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725116,1711536880822,372.96824591,0.00039616,120,"2024-03-27T10:54:40.822",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725117,1711536881482,422.68,0.00039616,120,"2024-03-27T10:54:41.482",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725118,1711536911124,-193.81106388,0.00019777,2,"2024-03-27T10:55:11.124",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725119,1711536911156,-294.11055924,0.00019777,2,"2024-03-27T10:55:11.156",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725120,1711536911209,-806.5669211,0.00019778,2,"2024-03-27T10:55:11.209",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725121,1711536911246,-1237.33265613,0.00019779,2,"2024-03-27T10:55:11.246",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725122,1711536911280,-156.58282532,0.00019782,2,"2024-03-27T10:55:11.280",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725123,1711536911315,-206.3682,0.00019787,2,"2024-03-27T10:55:11.315",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725124,1711536911347,-3060.22777433,0.00019884,2,"2024-03-27T10:55:11.347",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725125,1711537014826,150.0,0.00039675,30,"2024-03-27T10:56:54.826",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725126,1711537015492,250.0,0.00039675,30,"2024-03-27T10:56:55.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725127,1711537071311,-304.0,0.00026325,120,"2024-03-27T10:57:51.311",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725128,1711537207342,-534.84684711,0.0001977,2,"2024-03-27T11:00:07.342",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725129,1711537207366,-235.35674052,0.0001977,2,"2024-03-27T11:00:07.366",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725130,1711537207387,-155.0,0.0001977,2,"2024-03-27T11:00:07.387",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725131,1711537207409,-150.0,0.0001977,2,"2024-03-27T11:00:07.409",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725132,1711537207431,-205.0,0.0001977,2,"2024-03-27T11:00:07.431",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725133,1711537207452,-485.65085822,0.00019771,2,"2024-03-27T11:00:07.452",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725134,1711537207473,-1054.59333877,0.00019771,2,"2024-03-27T11:00:07.473",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725135,1711537207494,-3846.71319902,0.00019771,2,"2024-03-27T11:00:07.494",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725136,1711537207516,-763.08835726,0.00019772,2,"2024-03-27T11:00:07.516",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725137,1711537207538,-5358.8676991,0.00019772,2,"2024-03-27T11:00:07.538",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725138,1711537207561,-4959.84843267,0.00019773,2,"2024-03-27T11:00:07.561",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725139,1711537207584,-262.26705623,0.00019774,2,"2024-03-27T11:00:07.584",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725140,1711537207619,-2000.0,0.00019774,2,"2024-03-27T11:00:07.619",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725141,1711537207646,-618.37786763,0.00019775,2,"2024-03-27T11:00:07.646",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725142,1711537207670,-4308.27468613,0.00019777,2,"2024-03-27T11:00:07.670",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725143,1711537207695,-151.92531869,0.00019784,2,"2024-03-27T11:00:07.695",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725144,1711537207721,-1418.16364149,0.00019884,2,"2024-03-27T11:00:07.721",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725145,1711537207746,-4865.54805737,0.00019884,2,"2024-03-27T11:00:07.746",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725146,1711537207771,-359.42818938,0.00019884,2,"2024-03-27T11:00:07.771",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725147,1711537207794,-614.14,0.00019884,2,"2024-03-27T11:00:07.794",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725148,1711537207816,-3820.42116839,0.00019885,2,"2024-03-27T11:00:07.816",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725149,1711537207840,-495.19,0.00019885,2,"2024-03-27T11:00:07.840",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725150,1711537207864,-9999.99,0.00019885,2,"2024-03-27T11:00:07.864",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725151,1711537207889,-294.71405364,0.00019888,2,"2024-03-27T11:00:07.889",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725152,1711537207956,-2342.08393912,0.0002,2,"2024-03-27T11:00:07.956",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725153,1711537208188,-741.31,0.0002,2,"2024-03-27T11:00:08.188",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725154,1711537208342,-854.93307856,0.0002,2,"2024-03-27T11:00:08.342",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725155,1711537208368,-3045.64301195,0.0002,2,"2024-03-27T11:00:08.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725156,1711537208391,-591.0994759,0.00020764,2,"2024-03-27T11:00:08.391",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725157,1711537208415,-1757.21056864,0.00020765,2,"2024-03-27T11:00:08.415",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725158,1711537208440,-1249.19045626,0.00020766,2,"2024-03-27T11:00:08.440",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725159,1711537208469,-151.92531863,0.00020768,2,"2024-03-27T11:00:08.469",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725160,1711537208492,-210.0,0.00021747,2,"2024-03-27T11:00:08.492",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725161,1711537208515,-151.92531863,0.00021752,2,"2024-03-27T11:00:08.515",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725162,1711537208539,-499.99,0.00021868,2,"2024-03-27T11:00:08.539",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725163,1711537208562,-2772.13,0.00021869,2,"2024-03-27T11:00:08.562",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725164,1711537208585,-696.42,0.00021869,2,"2024-03-27T11:00:08.585",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725165,1711537208608,-644.17906747,0.00022,2,"2024-03-27T11:00:08.608",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725166,1711537208632,-151.92531863,0.00022736,2,"2024-03-27T11:00:08.632",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725167,1711537208658,-151.92531863,0.0002372,2,"2024-03-27T11:00:08.658",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725168,1711537208685,-586.0,0.000238,2,"2024-03-27T11:00:08.685",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725169,1711537208708,-260.0,0.000238,2,"2024-03-27T11:00:08.708",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725170,1711537208731,-293.0,0.00023922,2,"2024-03-27T11:00:08.731",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725171,1711537208755,-250.0,0.00024565,2,"2024-03-27T11:00:08.755",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725172,1711537208782,-467.86,0.00024565,2,"2024-03-27T11:00:08.782",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725173,1711537208807,-294.11055924,0.00024699,2,"2024-03-27T11:00:08.807",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725174,1711537208832,-200.0,0.000247,2,"2024-03-27T11:00:08.832",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725175,1711537208857,-151.92531863,0.00024704,2,"2024-03-27T11:00:08.857",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725176,1711537208880,-11900.0,0.00024892,2,"2024-03-27T11:00:08.880",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725177,1711537208905,-1346.83,0.00024967,2,"2024-03-27T11:00:08.905",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725178,1711537208929,-4698.81,0.00024975,2,"2024-03-27T11:00:08.929",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725179,1711537208953,-1363.35991343,0.00025,2,"2024-03-27T11:00:08.953",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725180,1711537208978,-1827.48,0.00025002,2,"2024-03-27T11:00:08.978",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725181,1711537209004,-1000.0,0.00025238,2,"2024-03-27T11:00:09.004",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725182,1711537209030,-151.92531863,0.00025687,2,"2024-03-27T11:00:09.030",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725183,1711537209056,-295.41221015,0.00026325,2,"2024-03-27T11:00:09.056",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725184,1711537209081,-441.01478668,0.00026325,2,"2024-03-27T11:00:09.081",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725185,1711537209105,-2452.83342376,0.00026325,2,"2024-03-27T11:00:09.105",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725186,1711537209128,-2201.31933089,0.00026325,2,"2024-03-27T11:00:09.128",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725187,1711537209154,-155.0,0.00026325,2,"2024-03-27T11:00:09.154",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725188,1711537209179,-679.98,0.00026325,2,"2024-03-27T11:00:09.179",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725189,1711537209205,-250.0,0.00026598,2,"2024-03-27T11:00:09.205",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725190,1711537209229,-151.92531863,0.00026671,2,"2024-03-27T11:00:09.229",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725191,1711537209253,-500.0,0.00026944,2,"2024-03-27T11:00:09.253",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725192,1711537209281,-579.24720401,0.00026997,2,"2024-03-27T11:00:09.281",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725193,1711537209308,-23900.0,0.00027021,2,"2024-03-27T11:00:09.308",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725194,1711537209332,-157.45,0.00027021,10,"2024-03-27T11:00:09.332",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725195,1711537209357,-2226.21,0.00027021,2,"2024-03-27T11:00:09.357",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725196,1711537209382,-163.85,0.00027363,2,"2024-03-27T11:00:09.382",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725197,1711537209410,-151.92531863,0.00027655,2,"2024-03-27T11:00:09.410",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725198,1711537209435,-1827.48,0.00027742,2,"2024-03-27T11:00:09.435",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725199,1711537209461,-157.99,0.00027756,2,"2024-03-27T11:00:09.461",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725200,1711537209486,-3094.03,0.00027775,2,"2024-03-27T11:00:09.486",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725201,1711537209511,-500.0,0.00027969,2,"2024-03-27T11:00:09.511",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725202,1711537209534,-150.0,0.00028241,2,"2024-03-27T11:00:09.534",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725203,1711537209559,-1000.0,0.00028392,2,"2024-03-27T11:00:09.559",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725204,1711537209582,-2935.11741451,0.00028496,2,"2024-03-27T11:00:09.582",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725205,1711537209605,-178.01153981,0.00028498,7,"2024-03-27T11:00:09.605",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725206,1711537209629,-3147.72141419,0.00028498,2,"2024-03-27T11:00:09.629",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725207,1711537209653,-151.92531863,0.00028639,2,"2024-03-27T11:00:09.653",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725208,1711537209680,-157.99,0.00029202,2,"2024-03-27T11:00:09.680",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725209,1711537209710,-170.46952289,0.00029397,2,"2024-03-27T11:00:09.710",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725210,1711537209737,-304.0,0.00029616,120,"2024-03-27T11:00:09.737",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725211,1711537209763,-151.92531863,0.00029623,2,"2024-03-27T11:00:09.763",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725212,1711537209786,-250.99538938,0.00029698,2,"2024-03-27T11:00:09.786",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725213,1711537209818,-151.04898951,0.000298,2,"2024-03-27T11:00:09.818",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725214,1711537209844,-155.0,0.00029898,2,"2024-03-27T11:00:09.844",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725215,1711537209868,-7698.5810018,0.000299,2,"2024-03-27T11:00:09.868",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725216,1711537210073,-378.37013575,0.000299,2,"2024-03-27T11:00:10.073",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725217,1711537210098,-495.52561994,0.000299,2,"2024-03-27T11:00:10.098",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725218,1711537210122,-35247.4927627,0.00029988,2,"2024-03-27T11:00:10.122",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725219,1711537210144,-805.54255055,0.00029997,2,"2024-03-27T11:00:10.144",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725220,1711537210166,-444.63383928,0.00029997,2,"2024-03-27T11:00:10.166",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725221,1711537210188,-1290.08785204,0.00029997,2,"2024-03-27T11:00:10.188",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725222,1711537210211,-193.15886245,0.00029997,2,"2024-03-27T11:00:10.211",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725223,1711537210233,-200.32787722,0.00029997,2,"2024-03-27T11:00:10.233",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725224,1711537210256,-1572.4667378,0.00029997,2,"2024-03-27T11:00:10.256",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725225,1711537210279,-1517.66808908,0.00029997,2,"2024-03-27T11:00:10.279",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725226,1711537210304,-1234.79966986,0.00029997,2,"2024-03-27T11:00:10.304",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725227,1711537210326,-155.19579303,0.00029997,2,"2024-03-27T11:00:10.326",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725228,1711537210348,-270.0,0.00029998,2,"2024-03-27T11:00:10.348",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725229,1711537210368,-155.59850934,0.00029998,2,"2024-03-27T11:00:10.368",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725230,1711537210390,-199.7947513,0.00029998,2,"2024-03-27T11:00:10.390",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725231,1711537210411,-704.60565098,0.00029998,2,"2024-03-27T11:00:10.411",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725232,1711537210433,-155.0,0.00029998,2,"2024-03-27T11:00:10.433",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725233,1711537210455,-155.0,0.00029998,2,"2024-03-27T11:00:10.455",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725234,1711537210478,-205.23806172,0.00029998,2,"2024-03-27T11:00:10.478",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725235,1711537210501,-599.01425648,0.00029999,2,"2024-03-27T11:00:10.501",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725236,1711537210526,-1039.8118,0.00029999,2,"2024-03-27T11:00:10.526",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725237,1711537210548,-308731.61618441,0.00029999,2,"2024-03-27T11:00:10.548",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725238,1711537318804,150.0,0.00039244,30,"2024-03-27T11:01:58.804",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725239,1711537320293,250.0,0.00039244,30,"2024-03-27T11:02:00.293",0.0003942,94.18,0.9810066983263273,988254367.4500399]
[320725240,1711537517226,221.40237344,0.00039236,30,"2024-03-27T11:05:17.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725241,1711537599926,150.0,0.00039236,30,"2024-03-27T11:06:39.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725242,1711537600350,250.0,0.00039236,30,"2024-03-27T11:06:40.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725243,1711537639145,-644.17906747,0.00022997,2,"2024-03-27T11:07:19.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725244,1711537639165,-155.0,0.00022998,2,"2024-03-27T11:07:19.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725245,1711537639186,-485.65085822,0.00022999,2,"2024-03-27T11:07:19.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725246,1711537639206,-235.35674052,0.00022999,2,"2024-03-27T11:07:19.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725247,1711537639226,-215.13254369,0.00022999,2,"2024-03-27T11:07:19.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725264,1711537832514,-3963.24143454,0.000225,3,"2024-03-27T11:10:32.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725265,1711537832538,-400.1265695,0.000225,3,"2024-03-27T11:10:32.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725266,1711537832549,-268.018002,0.000225,3,"2024-03-27T11:10:32.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725267,1711537832561,-2649.62890931,0.000225,3,"2024-03-27T11:10:32.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725268,1711537833489,-7794.98508465,0.000225,3,"2024-03-27T11:10:33.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725269,1711537833498,-262.26705623,0.00022995,2,"2024-03-27T11:10:33.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725270,1711537833507,-618.37786763,0.00022996,2,"2024-03-27T11:10:33.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725271,1711537833516,-2201.31933089,0.00022999,2,"2024-03-27T11:10:33.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725272,1711537833525,-295.41221015,0.00022999,2,"2024-03-27T11:10:33.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725273,1711537833535,-150.0,0.00023898,2,"2024-03-27T11:10:33.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725274,1711537833545,-300.0,0.00023898,2,"2024-03-27T11:10:33.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725275,1711537833554,-4959.84843267,0.00023899,2,"2024-03-27T11:10:33.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725276,1711537833562,-996.0,0.000239,2,"2024-03-27T11:10:33.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725277,1711537833572,-206.180097,0.00025753,2,"2024-03-27T11:10:33.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725278,1711537833581,-1898.28964093,0.00026325,2,"2024-03-27T11:10:33.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725279,1711537833590,-155.47290894,0.00026325,2,"2024-03-27T11:10:33.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725280,1711537833599,-567.74,0.00026546,2,"2024-03-27T11:10:33.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725281,1711537833609,-206.180097,0.00026575,2,"2024-03-27T11:10:33.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725282,1711537833618,-155.0,0.00026997,2,"2024-03-27T11:10:33.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725283,1711537833627,-299.99,0.00026997,12,"2024-03-27T11:10:33.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725284,1711537833636,-250.0,0.00027,3,"2024-03-27T11:10:33.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725285,1711537833647,-499.99,0.00027,2,"2024-03-27T11:10:33.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725286,1711537833656,-206.180097,0.00027397,2,"2024-03-27T11:10:33.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725287,1711537833666,-200.0,0.00028191,2,"2024-03-27T11:10:33.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725288,1711537833675,-1441.61,0.00028194,2,"2024-03-27T11:10:33.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725289,1711537833684,-250.0,0.00028209,2,"2024-03-27T11:10:33.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725290,1711537833693,-206.180097,0.00028219,14,"2024-03-27T11:10:33.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725291,1711537833702,-200.0,0.00028226,2,"2024-03-27T11:10:33.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725292,1711537833711,-786.71,0.00028384,2,"2024-03-27T11:10:33.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725293,1711537833720,-400.0,0.00028463,2,"2024-03-27T11:10:33.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725294,1711537833730,-217.6,0.00028531,120,"2024-03-27T11:10:33.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725295,1711537833739,-608.82,0.00028537,2,"2024-03-27T11:10:33.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725296,1711537833748,-500.0,0.00028595,2,"2024-03-27T11:10:33.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725297,1711537833756,-250.0,0.00028626,2,"2024-03-27T11:10:33.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725298,1711537833765,-3218.11,0.00028698,2,"2024-03-27T11:10:33.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725299,1711537833774,-23900.0,0.00028698,2,"2024-03-27T11:10:33.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725300,1711537833784,-500.0,0.00028713,2,"2024-03-27T11:10:33.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725301,1711537833794,-400.06,0.00028718,2,"2024-03-27T11:10:33.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725302,1711537833802,-567.74,0.0002881,2,"2024-03-27T11:10:33.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725303,1711537833812,-150.0,0.00028845,2,"2024-03-27T11:10:33.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725304,1711537833821,-300.0,0.00029,3,"2024-03-27T11:10:33.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725305,1711537833831,-206.180097,0.00029041,14,"2024-03-27T11:10:33.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725306,1711537833840,-190.04,0.00029147,2,"2024-03-27T11:10:33.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725307,1711537833848,-166.59,0.00029343,2,"2024-03-27T11:10:33.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725308,1711537833861,-1368.30627953,0.00029397,2,"2024-03-27T11:10:33.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725309,1711537833870,-444.80508524,0.00029397,2,"2024-03-27T11:10:33.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725310,1711537833879,-223.86,0.00029596,2,"2024-03-27T11:10:33.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725311,1711537833889,-172.49,0.00029772,2,"2024-03-27T11:10:33.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725312,1711537833899,-6928.72290162,0.00029899,2,"2024-03-27T11:10:33.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725313,1711537833908,-2872.44675777,0.00029899,2,"2024-03-27T11:10:33.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725314,1711537833918,-2872.44675775,0.00029899,2,"2024-03-27T11:10:33.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725315,1711537833929,-2872.44675775,0.000299,2,"2024-03-27T11:10:33.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725316,1711537833938,-302.6961086,0.000299,2,"2024-03-27T11:10:33.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725317,1711537833948,-2373.57873939,0.000299,2,"2024-03-27T11:10:33.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725318,1711537833957,-462.49057862,0.000299,2,"2024-03-27T11:10:33.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725319,1711537833967,-4963.98872767,0.00029976,2,"2024-03-27T11:10:33.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725320,1711537833976,-11843.50553414,0.00029977,2,"2024-03-27T11:10:33.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725321,1711537833989,-15257.90029578,0.00029977,2,"2024-03-27T11:10:33.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725322,1711537833998,-554.85409526,0.00029986,2,"2024-03-27T11:10:33.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725323,1711537834007,-3043.00850319,0.00029987,7,"2024-03-27T11:10:34.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725324,1711537834017,-500.0,0.00029987,2,"2024-03-27T11:10:34.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725325,1711537834027,-224.99,0.00029987,12,"2024-03-27T11:10:34.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725326,1711537834037,-495.92071811,0.00029988,2,"2024-03-27T11:10:34.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725327,1711537834046,-3843.87810236,0.00029988,2,"2024-03-27T11:10:34.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725328,1711537834056,-158.37,0.00029989,2,"2024-03-27T11:10:34.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725329,1711537834065,-158.37,0.00029989,2,"2024-03-27T11:10:34.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725330,1711537834074,-158.37,0.0002999,2,"2024-03-27T11:10:34.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725331,1711537834084,-158.37,0.0002999,2,"2024-03-27T11:10:34.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725332,1711537834093,-158.37,0.0002999,2,"2024-03-27T11:10:34.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725333,1711537834103,-158.37,0.0002999,2,"2024-03-27T11:10:34.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725334,1711537834114,-158.37,0.0002999,2,"2024-03-27T11:10:34.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725335,1711537834123,-158.37,0.0002999,2,"2024-03-27T11:10:34.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725336,1711537834133,-158.37,0.0002999,2,"2024-03-27T11:10:34.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725337,1711537834144,-158.37,0.0002999,2,"2024-03-27T11:10:34.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725338,1711537834153,-155.0,0.00029997,2,"2024-03-27T11:10:34.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725339,1711537834163,-925.39771655,0.00029997,2,"2024-03-27T11:10:34.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725340,1711537834172,-156.47105644,0.00029997,2,"2024-03-27T11:10:34.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725341,1711537834182,-277.82626495,0.00029997,2,"2024-03-27T11:10:34.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725342,1711537834191,-590.70569068,0.00029997,2,"2024-03-27T11:10:34.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725343,1711537834201,-161.85616178,0.00029997,2,"2024-03-27T11:10:34.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725344,1711537834210,-226.93537449,0.00029997,2,"2024-03-27T11:10:34.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725345,1711537834220,-155.93625809,0.00029997,2,"2024-03-27T11:10:34.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725346,1711537834229,-455.6622179,0.00029997,2,"2024-03-27T11:10:34.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725347,1711537834239,-530.08303492,0.00029997,2,"2024-03-27T11:10:34.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725348,1711537834249,-209.01685184,0.00029997,2,"2024-03-27T11:10:34.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725349,1711537834258,-163.59133875,0.00029997,2,"2024-03-27T11:10:34.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725350,1711537834268,-1248.13853534,0.00029998,2,"2024-03-27T11:10:34.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725351,1711537834278,-1755.93250024,0.00029998,2,"2024-03-27T11:10:34.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725352,1711537834287,-155.0,0.00029998,2,"2024-03-27T11:10:34.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725353,1711537834296,-854.34515916,0.00029998,3,"2024-03-27T11:10:34.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725354,1711537834305,-220246.80734362,0.00029999,2,"2024-03-27T11:10:34.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725355,1711537834317,-30661.55733738,0.00029999,2,"2024-03-27T11:10:34.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725356,1711537834337,-3829.12934074,0.00029999,2,"2024-03-27T11:10:34.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725357,1711537834349,-713.45,0.00029999,2,"2024-03-27T11:10:34.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725358,1711537834361,-5835.44804071,0.00029999,2,"2024-03-27T11:10:34.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725359,1711537834373,-261.15578167,0.00029999,2,"2024-03-27T11:10:34.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725360,1711537834393,-345.00864011,0.00029999,2,"2024-03-27T11:10:34.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725362,1711537837844,-206.180097,0.00029863,14,"2024-03-27T11:10:37.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725363,1711537837854,-238.394894,0.000299,2,"2024-03-27T11:10:37.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725364,1711537837868,-1799.38883696,0.000299,2,"2024-03-27T11:10:37.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725365,1711537837901,-834.66302679,0.000299,2,"2024-03-27T11:10:37.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725366,1711537837912,-399.28439374,0.00029999,2,"2024-03-27T11:10:37.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725367,1711537838154,-650.42734,0.00029999,2,"2024-03-27T11:10:38.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725368,1711537838166,-341.99163343,0.00029999,2,"2024-03-27T11:10:38.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725369,1711537838190,-0.00495579,0.00029999,2,"2024-03-27T11:10:38.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725370,1711537838201,-1876.67252607,0.00029999,2,"2024-03-27T11:10:38.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725371,1711537838212,-364.38007767,0.00029999,2,"2024-03-27T11:10:38.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725372,1711537838224,-330.33,0.00029999,2,"2024-03-27T11:10:38.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725373,1711537838235,-107182.44810869,0.00029999,2,"2024-03-27T11:10:38.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725374,1711537838245,-51740.208,0.00029999,2,"2024-03-27T11:10:38.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725375,1711537838254,-158589.78183864,0.0003,2,"2024-03-27T11:10:38.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725377,1711537838264,-11772.30738816,0.0003,7,"2024-03-27T11:10:38.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725379,1711537838273,-2237330.98500271,0.0003,4,"2024-03-27T11:10:38.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725380,1711537838282,-387.56,0.0003,2,"2024-03-27T11:10:38.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725381,1711537838293,-1285.98288987,0.0003008,2,"2024-03-27T11:10:38.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725382,1711537838302,-671.70100011,0.0003018,2,"2024-03-27T11:10:38.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725383,1711537838311,-151.92531863,0.00030607,2,"2024-03-27T11:10:38.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725384,1711537838320,-206.180097,0.00030685,14,"2024-03-27T11:10:38.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725385,1711537838330,-223.86,0.00030965,2,"2024-03-27T11:10:38.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725386,1711537838340,-350.0,0.00031,3,"2024-03-27T11:10:38.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725387,1711537838350,-166.37,0.00031015,2,"2024-03-27T11:10:38.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725388,1711537838359,-567.74,0.00031074,2,"2024-03-27T11:10:38.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725389,1711537838369,-1736.72669976,0.0003111,2,"2024-03-27T11:10:38.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725390,1711537838378,-180.0,0.00031223,2,"2024-03-27T11:10:38.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725391,1711537838387,-608.82,0.00031276,2,"2024-03-27T11:10:38.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725392,1711537838397,-206.180097,0.00031507,14,"2024-03-27T11:10:38.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725393,1711537838406,-1000.0,0.00031547,2,"2024-03-27T11:10:38.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725394,1711537838416,-400.0,0.00032021,2,"2024-03-27T11:10:38.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725395,1711537838425,-217.6,0.00032098,120,"2024-03-27T11:10:38.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725396,1711537838435,-462.49057848,0.00032295,2,"2024-03-27T11:10:38.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725397,1711537838445,-302.69610857,0.00032304,2,"2024-03-27T11:10:38.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725398,1711537838454,-206.180097,0.00032329,14,"2024-03-27T11:10:38.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725399,1711537838463,-749.32,0.00032548,15,"2024-03-27T11:10:38.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725400,1711537838473,-6928.72290161,0.00032715,2,"2024-03-27T11:10:38.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725401,1711537838482,-304.0,0.00032906,120,"2024-03-27T11:10:38.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725402,1711537838491,-400.0,0.00033,3,"2024-03-27T11:10:38.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725403,1711537838500,-206.180097,0.00033151,14,"2024-03-27T11:10:38.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725404,1711537838509,-387.56,0.000332,2,"2024-03-27T11:10:38.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725405,1711537838518,-567.74,0.00033338,2,"2024-03-27T11:10:38.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725406,1711537838527,-608.82,0.00034016,2,"2024-03-27T11:10:38.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725407,1711537838536,-462.49057848,0.0003469,2,"2024-03-27T11:10:38.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725408,1711537838546,-1000.0,0.00034702,2,"2024-03-27T11:10:38.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725409,1711537838555,-302.69610857,0.00034708,2,"2024-03-27T11:10:38.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725410,1711537838564,-155.94263348,0.000349,2,"2024-03-27T11:10:38.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725411,1711537838574,-152.38573111,0.000349,2,"2024-03-27T11:10:38.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725412,1711537838583,-150.5,0.0003497,15,"2024-03-27T11:10:38.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725413,1711537838593,-150.5,0.0003498,15,"2024-03-27T11:10:38.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725414,1711537838603,-150.5,0.0003499,15,"2024-03-27T11:10:38.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725415,1711537838613,-174.38,0.00035,2,"2024-03-27T11:10:38.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725416,1711537838623,-183.71,0.00035,2,"2024-03-27T11:10:38.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725417,1711537838634,-450.0,0.00035,3,"2024-03-27T11:10:38.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725418,1711537838643,-875.38743,0.00035,2,"2024-03-27T11:10:38.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725419,1711537838653,-875.38743,0.0003504,2,"2024-03-27T11:10:38.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725420,1711537838663,-875.38743,0.0003505,2,"2024-03-27T11:10:38.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725421,1711537838673,-875.38743,0.0003505,2,"2024-03-27T11:10:38.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725422,1711537838683,-875.38744,0.0003508,2,"2024-03-27T11:10:38.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725423,1711537838693,-875.38743,0.0003512,2,"2024-03-27T11:10:38.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725424,1711537838703,-749.32,0.00035288,15,"2024-03-27T11:10:38.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725425,1711537838713,-6928.72290161,0.00035531,2,"2024-03-27T11:10:38.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725426,1711537838723,-400.0,0.00035579,2,"2024-03-27T11:10:38.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725427,1711537838734,-567.74,0.00035602,2,"2024-03-27T11:10:38.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725428,1711537838744,-217.6,0.00035664,120,"2024-03-27T11:10:38.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725429,1711537838754,-304.0,0.00036197,120,"2024-03-27T11:10:38.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725430,1711537838763,-2505.073525,0.000369,28,"2024-03-27T11:10:38.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725431,1711537838773,-500.0,0.00037,3,"2024-03-27T11:10:38.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725432,1711537838783,-462.49057848,0.00037084,2,"2024-03-27T11:10:38.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725433,1711537838793,-302.69610857,0.00037112,2,"2024-03-27T11:10:38.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725434,1711537838803,-387.56,0.000372,2,"2024-03-27T11:10:38.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725435,1711537838813,-1500.0,0.000374,28,"2024-03-27T11:10:38.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725436,1711537838823,-191.18,0.00037632,2,"2024-03-27T11:10:38.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725437,1711537838833,-337.37087437,0.00037635,4,"2024-03-27T11:10:38.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725438,1711537838843,-1000.0,0.00037857,2,"2024-03-27T11:10:38.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725439,1711537838853,-567.74,0.00037866,2,"2024-03-27T11:10:38.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725440,1711537838869,-1500.0,0.000379,28,"2024-03-27T11:10:38.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725441,1711537838879,-749.32,0.00038027,15,"2024-03-27T11:10:38.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725442,1711537838889,-229.83487879,0.00038236,10,"2024-03-27T11:10:38.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725443,1711537838900,-6928.72290161,0.00038347,2,"2024-03-27T11:10:38.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725444,1711537838911,-7754.62,0.00038356,60,"2024-03-27T11:10:38.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725445,1711537838922,-1500.0,0.000384,28,"2024-03-27T11:10:38.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725446,1711537838934,-155.0,0.000387,4,"2024-03-27T11:10:38.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725447,1711537838943,-183.71,0.000388,7,"2024-03-27T11:10:38.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725448,1711537838954,-400.28635015,0.0003888,2,"2024-03-27T11:10:38.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725449,1711537838964,-600.0,0.000389,120,"2024-03-27T11:10:38.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725450,1711537838974,-1500.0,0.000389,28,"2024-03-27T11:10:38.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725451,1711537838983,-550.0,0.00039,3,"2024-03-27T11:10:38.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725452,1711537838992,-3094.03,0.00039007,2,"2024-03-27T11:10:38.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725453,1711537839002,-400.0,0.00039137,2,"2024-03-27T11:10:39.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725454,1711537839012,-221.90580249,0.00039197,2,"2024-03-27T11:10:39.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725455,1711537839021,-217.6,0.00039231,120,"2024-03-27T11:10:39.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725456,1711537839032,-2749.00483996,0.00039236,2,"2024-03-27T11:10:39.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725457,1711537839042,-13951.20719775,0.00039236,3,"2024-03-27T11:10:39.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725458,1711537839052,-4000.0,0.00039236,3,"2024-03-27T11:10:39.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725459,1711537839061,-10024.87046969,0.00039236,3,"2024-03-27T11:10:39.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725460,1711537839071,-18910.34718355,0.00039236,3,"2024-03-27T11:10:39.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725461,1711537839080,-3827.55524853,0.00039236,3,"2024-03-27T11:10:39.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725462,1711537839090,-1000.0,0.00039243,2,"2024-03-27T11:10:39.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725463,1711537839099,-1000.0,0.00039243,2,"2024-03-27T11:10:39.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725464,1711537839109,-536.38658723,0.00039243,2,"2024-03-27T11:10:39.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725465,1711537839119,-655.95928479,0.00039244,17,"2024-03-27T11:10:39.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725466,1711537839130,-502.29976169,0.00039299,2,"2024-03-27T11:10:39.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725467,1711537839140,-150.0,0.00039299,2,"2024-03-27T11:10:39.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725468,1711537839150,-1022.0,0.00039449,3,"2024-03-27T11:10:39.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725469,1711537839159,-1008.10630562,0.00039458,30,"2024-03-27T11:10:39.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725470,1711537839170,-1000.0,0.00039458,30,"2024-03-27T11:10:39.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725471,1711537839180,-304.0,0.00039488,120,"2024-03-27T11:10:39.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725472,1711537839189,-302.69610857,0.00039516,2,"2024-03-27T11:10:39.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725473,1711537839199,-387.56,0.000396,7,"2024-03-27T11:10:39.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725474,1711537839208,-1150.78277578,0.00039616,10,"2024-03-27T11:10:39.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725475,1711537839218,-675.43651637,0.00039616,4,"2024-03-27T11:10:39.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725476,1711537839228,-930068.69230693,0.00039616,4,"2024-03-27T11:10:39.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725477,1711537839242,-128713.03198791,0.00039616,4,"2024-03-27T11:10:39.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725478,1711537839251,-944.68042446,0.00039616,120,"2024-03-27T11:10:39.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725479,1711537839261,-3218.11,0.00039931,2,"2024-03-27T11:10:39.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725480,1711537839271,-155.94263344,0.00039986,2,"2024-03-27T11:10:39.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725481,1711537839280,-9468.08172257,0.0004,7,"2024-03-27T11:10:39.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725482,1711537839289,-5743.01202704,0.0004,4,"2024-03-27T11:10:39.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725483,1711537839298,-7937.94912886,0.0004,4,"2024-03-27T11:10:39.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725484,1711537839308,-2385.94542606,0.0004,120,"2024-03-27T11:10:39.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725485,1711537839317,-4753.15701994,0.0004,4,"2024-03-27T11:10:39.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725486,1711537839326,-3357.71176501,0.0004,4,"2024-03-27T11:10:39.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725487,1711537839335,-1877.47970494,0.0004,30,"2024-03-27T11:10:39.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725488,1711537839345,-98865.32054666,0.0004,2,"2024-03-27T11:10:39.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725489,1711537839356,-567.74,0.0004013,2,"2024-03-27T11:10:39.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725490,1711537839366,-150.0,0.00040441,120,"2024-03-27T11:10:39.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725491,1711537839375,-1000.0,0.000406,15,"2024-03-27T11:10:39.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725492,1711537839386,-749.32,0.00040767,15,"2024-03-27T11:10:39.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725493,1711537839395,-152.38573111,0.00040808,9,"2024-03-27T11:10:39.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725494,1711537839405,-1000.0,0.000409,15,"2024-03-27T11:10:39.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725495,1711537839415,-7841.77272824,0.00041,4,"2024-03-27T11:10:39.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725496,1711537839426,-183.71,0.00041,7,"2024-03-27T11:10:39.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725497,1711537839435,-600.0,0.00041,3,"2024-03-27T11:10:39.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725498,1711537839445,-183.0,0.00041096,2,"2024-03-27T11:10:39.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725499,1711537839454,-1500.0,0.00041096,120,"2024-03-27T11:10:39.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725500,1711537839463,-6928.72290161,0.00041163,2,"2024-03-27T11:10:39.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725501,1711537839473,-1000.0,0.00041644,120,"2024-03-27T11:10:39.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725502,1711537839482,-567.74,0.00042394,2,"2024-03-27T11:10:39.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725503,1711537839492,-2373.57873937,0.00042434,2,"2024-03-27T11:10:39.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725504,1711537839500,-1285.98288985,0.00042524,2,"2024-03-27T11:10:39.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725505,1711537839510,-671.7010001,0.00042574,2,"2024-03-27T11:10:39.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725506,1711537839519,-400.0,0.00042695,2,"2024-03-27T11:10:39.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725507,1711537839529,-150.0,0.00042781,30,"2024-03-27T11:10:39.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725508,1711537839539,-217.6,0.00042797,120,"2024-03-27T11:10:39.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725509,1711537839548,-650.0,0.00043,3,"2024-03-27T11:10:39.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725510,1711537839558,-157.87,0.00043194,2,"2024-03-27T11:10:39.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725511,1711537839567,-157.87,0.00043248,2,"2024-03-27T11:10:39.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725512,1711537839577,-157.87,0.00043302,2,"2024-03-27T11:10:39.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725513,1711537839587,-157.87,0.00043356,2,"2024-03-27T11:10:39.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725514,1711537839597,-157.87,0.0004341,2,"2024-03-27T11:10:39.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725515,1711537839607,-749.32,0.00043507,15,"2024-03-27T11:10:39.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725516,1711537839617,-1335.83697461,0.00043546,4,"2024-03-27T11:10:39.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725517,1711537839626,-1321.62915071,0.00043546,4,"2024-03-27T11:10:39.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725518,1711537839635,-6928.72290161,0.00043978,2,"2024-03-27T11:10:39.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725519,1711537839645,-174.38,0.00044,7,"2024-03-27T11:10:39.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725520,1711537839656,-5000.0,0.00044,14,"2024-03-27T11:10:39.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725521,1711537839666,-269.83900737,0.00044444,7,"2024-03-27T11:10:39.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725522,1711537839676,-567.74,0.00044657,2,"2024-03-27T11:10:39.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725523,1711537839686,-183.71,0.000448,7,"2024-03-27T11:10:39.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725524,1711537839695,-22038.94073476,0.00045,4,"2024-03-27T11:10:39.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725525,1711537839705,-339.22517766,0.00045,10,"2024-03-27T11:10:39.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725526,1711537839713,-700.0,0.00045,3,"2024-03-27T11:10:39.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725527,1711537839723,-500.0,0.00045,14,"2024-03-27T11:10:39.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725528,1711537839733,-155.94263344,0.00045071,18,"2024-03-27T11:10:39.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725529,1711537839743,-712.61418707,0.00045355,4,"2024-03-27T11:10:39.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725530,1711537839753,-1521.35295712,0.000455,2,"2024-03-27T11:10:39.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725531,1711537839763,-12954.78,0.00045931,2,"2024-03-27T11:10:39.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725532,1711537839772,-300.78474529,0.00046,2,"2024-03-27T11:10:39.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725534,1711537839782,-500.0,0.00046099,7,"2024-03-27T11:10:39.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725535,1711537839791,-749.32,0.00046247,15,"2024-03-27T11:10:39.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725537,1711537839800,-152.38573111,0.00046715,32,"2024-03-27T11:10:39.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725538,1711537839810,-1035.44,0.00046718,2,"2024-03-27T11:10:39.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725539,1711537839819,-318.31,0.00046718,2,"2024-03-27T11:10:39.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725540,1711537839828,-152.76,0.00046718,2,"2024-03-27T11:10:39.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725541,1711537839837,-414.82,0.00046718,2,"2024-03-27T11:10:39.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725542,1711537839846,-151.35,0.00046718,2,"2024-03-27T11:10:39.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725543,1711537839856,-6928.72290161,0.00046794,2,"2024-03-27T11:10:39.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725545,1711537839868,-567.74,0.00046921,2,"2024-03-27T11:10:39.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725546,1711537839877,-1026.94712488,0.00047,2,"2024-03-27T11:10:39.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725548,1711537839886,-750.0,0.00047,3,"2024-03-27T11:10:39.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725550,1711537839895,-673.41,0.00047039,2,"2024-03-27T11:10:39.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725552,1711537839906,-1000.0,0.00047155,2,"2024-03-27T11:10:39.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725554,1711537839916,-183.71,0.000475,7,"2024-03-27T11:10:39.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725556,1711537839925,-387.56,0.000475,7,"2024-03-27T11:10:39.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725558,1711537839935,-157.05050259,0.00047534,30,"2024-03-27T11:10:39.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725559,1711537839946,-190.24451948,0.00047557,30,"2024-03-27T11:10:39.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725560,1711537839955,-636.50981946,0.00047692,30,"2024-03-27T11:10:39.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725561,1711537839965,-100000.0,0.00047919,7,"2024-03-27T11:10:39.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725563,1711537839975,-560.75087012,0.00048,4,"2024-03-27T11:10:39.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725565,1711537839984,-174.38,0.00048,7,"2024-03-27T11:10:39.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725567,1711537839993,-503.6111413,0.00048,100,"2024-03-27T11:10:39.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725568,1711537840003,-1000.0,0.00048,7,"2024-03-27T11:10:40.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725569,1711537840013,-163.60210769,0.00048025,30,"2024-03-27T11:10:40.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725570,1711537840023,-190.24451948,0.00048066,30,"2024-03-27T11:10:40.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725571,1711537840033,-190.24451948,0.00048161,30,"2024-03-27T11:10:40.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725572,1711537840043,-160.13519834,0.00048233,30,"2024-03-27T11:10:40.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725573,1711537840052,-160.13519834,0.00048272,30,"2024-03-27T11:10:40.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725574,1711537840064,-636.50981946,0.00048312,30,"2024-03-27T11:10:40.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725575,1711537840074,-150.0,0.00048499,7,"2024-03-27T11:10:40.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725576,1711537840084,-194533.82982586,0.000485,120,"2024-03-27T11:10:40.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725577,1711537840093,-190.24451948,0.00048516,30,"2024-03-27T11:10:40.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725578,1711537840103,-156.14444312,0.00048587,30,"2024-03-27T11:10:40.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725579,1711537840112,-1111.0,0.000487,4,"2024-03-27T11:10:40.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725580,1711537840123,-16721.08964175,0.000487,2,"2024-03-27T11:10:40.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725581,1711537840133,-1023.0,0.000487,117,"2024-03-27T11:10:40.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725582,1711537840143,-158.12704685,0.00048739,30,"2024-03-27T11:10:40.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725583,1711537840152,-18053.59407368,0.00048798,15,"2024-03-27T11:10:40.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725584,1711537840161,-150.0,0.00048799,7,"2024-03-27T11:10:40.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725585,1711537840170,-450610.50512565,0.000488,2,"2024-03-27T11:10:40.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725586,1711537840184,-563070.09517892,0.000488,2,"2024-03-27T11:10:40.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725587,1711537840193,-32767.37935355,0.000488,30,"2024-03-27T11:10:40.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725588,1711537840203,-387.55,0.000488,7,"2024-03-27T11:10:40.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725589,1711537840214,-162.12929693,0.00048842,30,"2024-03-27T11:10:40.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725590,1711537840225,-206.38069431,0.00048879,4,"2024-03-27T11:10:40.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725591,1711537840235,-150.0,0.00048879,7,"2024-03-27T11:10:40.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725592,1711537840246,-807845.65611516,0.0004888,2,"2024-03-27T11:10:40.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725593,1711537840258,-183.71,0.000489,7,"2024-03-27T11:10:40.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725594,1711537840269,-749.32,0.00048986,15,"2024-03-27T11:10:40.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725595,1711537840281,-40832.57684633,0.00049,10,"2024-03-27T11:10:40.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725596,1711537840291,-800.0,0.00049,3,"2024-03-27T11:10:40.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725597,1711537840302,-158.12704685,0.00049063,30,"2024-03-27T11:10:40.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725598,1711537840311,-636.50981946,0.00049131,30,"2024-03-27T11:10:40.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725599,1711537840321,-186.69469355,0.00049148,25,"2024-03-27T11:10:40.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725600,1711537840330,-567.74,0.00049185,2,"2024-03-27T11:10:40.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725601,1711537840340,-387.56,0.000492,7,"2024-03-27T11:10:40.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725602,1711537840350,-1000.0,0.00049248,30,"2024-03-27T11:10:40.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725603,1711537840359,-48900.42663219,0.00049249,10,"2024-03-27T11:10:40.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725604,1711537840370,-174.38,0.000493,7,"2024-03-27T11:10:40.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725605,1711537840380,-2000.0,0.00049315,30,"2024-03-27T11:10:40.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725606,1711537840389,-3073.0,0.00049315,120,"2024-03-27T11:10:40.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725608,1711537840399,-3119.0,0.00049315,120,"2024-03-27T11:10:40.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725610,1711537840408,-3119.0,0.00049315,120,"2024-03-27T11:10:40.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725613,1711537840419,-3120.0,0.00049315,120,"2024-03-27T11:10:40.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725615,1711537840429,-1331.16371984,0.00049326,120,"2024-03-27T11:10:40.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725616,1711537840438,-10000.0,0.00049389,30,"2024-03-27T11:10:40.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725617,1711537840447,-1497.35099439,0.00049446,120,"2024-03-27T11:10:40.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725618,1711537840456,-636.50981946,0.00049536,30,"2024-03-27T11:10:40.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725619,1711537840466,-2000.0,0.00049589,30,"2024-03-27T11:10:40.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725620,1711537840476,-6928.72290161,0.0004961,2,"2024-03-27T11:10:40.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725621,1711537840485,-1497.35099439,0.00049707,120,"2024-03-27T11:10:40.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725622,1711537840494,-190.24451948,0.00049717,30,"2024-03-27T11:10:40.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725623,1711537840503,-1331.16371984,0.00049842,120,"2024-03-27T11:10:40.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725624,1711537840513,-646.01,0.00049863,30,"2024-03-27T11:10:40.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725625,1711537840523,-297.48151904,0.0004989,120,"2024-03-27T11:10:40.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725626,1711537840533,-320599.80236976,0.000499,30,"2024-03-27T11:10:40.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725627,1711537840558,-17470.16916984,0.000499,30,"2024-03-27T11:10:40.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725628,1711537840597,-340583.93550821,0.000499,30,"2024-03-27T11:10:40.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725629,1711537840610,-554.84172397,0.000499,30,"2024-03-27T11:10:40.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725630,1711537840622,-273.76,0.000499,30,"2024-03-27T11:10:40.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725631,1711537841039,-406.24944498,0.000299,2,"2024-03-27T11:10:41.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725632,1711537841191,-2466.19731277,0.000299,2,"2024-03-27T11:10:41.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725633,1711537841201,-7171.27609023,0.000499,30,"2024-03-27T11:10:41.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725634,1711537841213,-372.20500039,0.000499,30,"2024-03-27T11:10:41.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725635,1711537841224,-1430.38151086,0.000499,30,"2024-03-27T11:10:41.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725636,1711537841236,-1053.88689234,0.000499,30,"2024-03-27T11:10:41.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725639,1711537843166,-249.0,0.00049131,120,"2024-03-27T11:10:43.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725640,1711537843176,-1256.31225658,0.000499,30,"2024-03-27T11:10:43.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725692,1711537846198,-4399.15494796,0.00022899,2,"2024-03-27T11:10:46.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725693,1711537846260,-2400.52859731,0.00022899,2,"2024-03-27T11:10:46.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725694,1711537898479,150.0,0.00039236,30,"2024-03-27T11:11:38.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725696,1711537898962,250.0,0.00039236,30,"2024-03-27T11:11:38.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725698,1711538117935,1069.71006447,0.00040605,120,"2024-03-27T11:15:17.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725699,1711538202029,150.0,0.00040605,30,"2024-03-27T11:16:42.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725700,1711538202414,250.0,0.00040605,30,"2024-03-27T11:16:42.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725702,1711538497031,150.0,0.00040578,30,"2024-03-27T11:21:37.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725703,1711538497363,250.0,0.00040578,30,"2024-03-27T11:21:37.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725704,1711538642031,-155.0,0.00022772,2,"2024-03-27T11:24:02.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725705,1711538642054,-214.80646049,0.00022773,2,"2024-03-27T11:24:02.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725706,1711538642076,-3066.08279134,0.00022773,2,"2024-03-27T11:24:02.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725707,1711538642101,-4556.89776575,0.00022774,2,"2024-03-27T11:24:02.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725708,1711538642123,-780.88336166,0.00022774,2,"2024-03-27T11:24:02.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725709,1711538642143,-4959.84843267,0.00022775,2,"2024-03-27T11:24:02.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725710,1711538642164,-500.0,0.00022775,2,"2024-03-27T11:24:02.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725711,1711538642184,-2167.17725752,0.00022776,2,"2024-03-27T11:24:02.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725712,1711538642205,-1218.58188732,0.00022776,2,"2024-03-27T11:24:02.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725713,1711538642230,-2380.72204325,0.00022875,2,"2024-03-27T11:24:02.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725714,1711538690566,-10557.61748168,0.00022772,2,"2024-03-27T11:24:50.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725715,1711538690587,-12442.38251832,0.00022773,2,"2024-03-27T11:24:50.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725716,1711538741533,-550.10279735,0.0002,2,"2024-03-27T11:25:41.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725717,1711538770359,-406.35993677,0.00022189,2,"2024-03-27T11:26:10.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725718,1711538770400,-984.28319094,0.00022559,2,"2024-03-27T11:26:10.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725719,1711538770433,-1463.99840658,0.00022875,2,"2024-03-27T11:26:10.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725720,1711538770468,-318.36271778,0.00022875,2,"2024-03-27T11:26:10.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725721,1711538770499,-125.47195473,0.00022899,2,"2024-03-27T11:26:10.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725722,1711538770532,-12295.8045823,0.00022989,2,"2024-03-27T11:26:10.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725723,1711538770563,-397.2807249,0.00022999,2,"2024-03-27T11:26:10.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725724,1711538770594,-1458.33568865,0.00022999,2,"2024-03-27T11:26:10.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725725,1711538796391,150.0,0.00040579,30,"2024-03-27T11:26:36.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725726,1711538796770,250.0,0.00040579,30,"2024-03-27T11:26:36.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725727,1711538829172,-475.26065538,0.00022999,2,"2024-03-27T11:27:09.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725728,1711538829194,-897.0,0.000249,2,"2024-03-27T11:27:09.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725729,1711538829223,-191.18,0.00029653,2,"2024-03-27T11:27:09.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725730,1711538829248,-499.99,0.00029899,2,"2024-03-27T11:27:09.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725731,1711538829270,-150.99,0.00029899,2,"2024-03-27T11:27:09.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725732,1711538829295,-162.7009,0.00029899,2,"2024-03-27T11:27:09.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725733,1711538829318,-2223.553088,0.00035101,2,"2024-03-27T11:27:09.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725734,1711538829339,-150.0,0.0003526,4,"2024-03-27T11:27:09.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725735,1711538829360,-712.61418707,0.00035277,4,"2024-03-27T11:27:09.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725736,1711538829382,-155.0,0.00035277,4,"2024-03-27T11:27:09.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725737,1711538829405,-559.67,0.00035385,2,"2024-03-27T11:27:09.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725738,1711538829426,-159.01991776,0.000369,28,"2024-03-27T11:27:09.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725739,1711538853086,-2346.05360724,0.000369,28,"2024-03-27T11:27:33.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725740,1711538853109,-46.73958069,0.00036956,15,"2024-03-27T11:27:33.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725741,1711538860638,373.35662799,0.00040579,120,"2024-03-27T11:27:40.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725751,1711539032109,-531.68,0.0003533,2,"2024-03-27T11:30:32.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725752,1711539032119,-150.07189346,0.000368,2,"2024-03-27T11:30:32.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725753,1711539032129,-167.33304932,0.00036874,2,"2024-03-27T11:30:32.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725754,1711539032138,-295.41221015,0.000369,2,"2024-03-27T11:30:32.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725755,1711539032148,-938.37870965,0.000369,4,"2024-03-27T11:30:32.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725756,1711539032157,-252.36931468,0.00036956,15,"2024-03-27T11:30:32.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725757,1711539032290,-450.21110463,0.00036956,15,"2024-03-27T11:30:32.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725758,1711539032300,-150.0,0.00036956,2,"2024-03-27T11:30:32.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725759,1711539032310,-119.68889537,0.00036974,2,"2024-03-27T11:30:32.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725760,1711539032370,-900.98,0.00036974,2,"2024-03-27T11:30:32.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725761,1711539032383,-2176.77110463,0.00036974,2,"2024-03-27T11:30:32.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725762,1711539032394,-3315.81190962,0.00036974,2,"2024-03-27T11:30:32.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725763,1711539032412,-3341.95,0.00036974,2,"2024-03-27T11:30:32.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725781,1711539033152,170.51,0.00016712,2,"2024-03-27T11:30:33.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725788,1711539038103,-335.24,0.00036974,2,"2024-03-27T11:30:38.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725789,1711539038162,-761.9355018,0.00036974,2,"2024-03-27T11:30:38.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725790,1711539038174,-1729.55783652,0.00036974,2,"2024-03-27T11:30:38.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725791,1711539038186,-10990.00001,0.00036974,2,"2024-03-27T11:30:38.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725792,1711539038272,-3425.50474206,0.00036974,2,"2024-03-27T11:30:38.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725793,1711539038283,-332.99,0.00037082,2,"2024-03-27T11:30:38.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725794,1711539038292,-250.0,0.00037125,2,"2024-03-27T11:30:38.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725795,1711539038302,-406.22,0.00037132,2,"2024-03-27T11:30:38.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725796,1711539038313,-301.32874502,0.00037163,2,"2024-03-27T11:30:38.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725797,1711539038326,-198.67125498,0.00037163,2,"2024-03-27T11:30:38.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725798,1711539038335,-673.42,0.00037173,2,"2024-03-27T11:30:38.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725799,1711539038345,-250.0,0.00037178,110,"2024-03-27T11:30:38.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725800,1711539038355,-176.52,0.00037182,120,"2024-03-27T11:30:38.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725801,1711539038364,-200.0,0.00037189,2,"2024-03-27T11:30:38.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725802,1711539038374,-166.37,0.00037232,2,"2024-03-27T11:30:38.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725803,1711539038384,-157.87,0.00037285,2,"2024-03-27T11:30:38.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725804,1711539038393,-200.0,0.00037325,2,"2024-03-27T11:30:38.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725805,1711539038403,-157.87,0.00037332,2,"2024-03-27T11:30:38.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725806,1711539038414,-309.29,0.00037341,2,"2024-03-27T11:30:38.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725807,1711539038423,-250.0,0.00037343,2,"2024-03-27T11:30:38.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725808,1711539038433,-157.87,0.00037378,2,"2024-03-27T11:30:38.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725809,1711539038442,-1500.0,0.000374,28,"2024-03-27T11:30:38.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725810,1711539038452,-157.87,0.00037425,2,"2024-03-27T11:30:38.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725812,1711539038461,-309.29,0.00037443,2,"2024-03-27T11:30:38.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725813,1711539038471,-157.87,0.00037471,2,"2024-03-27T11:30:38.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725814,1711539038480,-309.29,0.00037546,2,"2024-03-27T11:30:38.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725815,1711539038490,-531.68,0.00037594,2,"2024-03-27T11:30:38.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725816,1711539038499,-309.29,0.00037648,2,"2024-03-27T11:30:38.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725817,1711539038508,-309.29,0.00037751,2,"2024-03-27T11:30:38.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725818,1711539038518,-309.29,0.00037853,2,"2024-03-27T11:30:38.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725819,1711539038527,-1500.0,0.000379,28,"2024-03-27T11:30:38.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725820,1711539038537,-309.29,0.00037956,2,"2024-03-27T11:30:38.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725821,1711539038547,-309.29,0.00038058,2,"2024-03-27T11:30:38.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725822,1711539038557,-271.33680047,0.0003816,2,"2024-03-27T11:30:38.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725823,1711539038570,-37.95319953,0.0003816,2,"2024-03-27T11:30:38.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725824,1711539038579,-309.29,0.00038263,2,"2024-03-27T11:30:38.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725825,1711539038589,-1008.10630562,0.00038332,30,"2024-03-27T11:30:38.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725826,1711539038599,-2975.77281106,0.00038356,60,"2024-03-27T11:30:38.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725827,1711539038620,-4778.84718894,0.00038356,60,"2024-03-27T11:30:38.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725828,1711539038630,-309.29,0.00038365,2,"2024-03-27T11:30:38.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725829,1711539038639,-1521.35295712,0.000384,2,"2024-03-27T11:30:38.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725830,1711539038650,-1500.0,0.000384,28,"2024-03-27T11:30:38.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725831,1711539038660,-309.29,0.00038468,2,"2024-03-27T11:30:38.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725832,1711539038670,-309.29,0.0003857,2,"2024-03-27T11:30:38.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725833,1711539038679,-337.37087437,0.00038575,4,"2024-03-27T11:30:38.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725834,1711539038689,-223.87,0.00038582,2,"2024-03-27T11:30:38.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725835,1711539038699,-400.0,0.00038604,120,"2024-03-27T11:30:38.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725836,1711539038709,-309.29,0.00038672,2,"2024-03-27T11:30:38.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725837,1711539038718,-309.29,0.00038775,2,"2024-03-27T11:30:38.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725838,1711539038728,-1000.0,0.00038834,30,"2024-03-27T11:30:38.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725839,1711539038737,-309.29,0.00038877,2,"2024-03-27T11:30:38.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725840,1711539038747,-600.0,0.000389,120,"2024-03-27T11:30:38.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725841,1711539038756,-1500.0,0.000389,28,"2024-03-27T11:30:38.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725842,1711539038766,-13873.04993674,0.00038901,2,"2024-03-27T11:30:38.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725843,1711539038776,-8307.20924588,0.00038901,2,"2024-03-27T11:30:38.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725844,1711539038786,-309.29,0.0003898,2,"2024-03-27T11:30:38.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725845,1711539038796,-2500.0,0.00038998,2,"2024-03-27T11:30:38.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725846,1711539038805,-8326.6281,0.00038998,7,"2024-03-27T11:30:38.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725847,1711539038814,-3009.3926,0.00038998,120,"2024-03-27T11:30:38.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725848,1711539038824,-1000.0,0.00038998,2,"2024-03-27T11:30:38.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725849,1711539038834,-344.79623051,0.00038999,2,"2024-03-27T11:30:38.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725850,1711539038845,-167.33304931,0.00038999,2,"2024-03-27T11:30:38.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725851,1711539038855,-155.94263348,0.00038999,2,"2024-03-27T11:30:38.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725852,1711539038864,-302.09797902,0.00038999,14,"2024-03-27T11:30:38.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725853,1711539038875,-152.38573111,0.00038999,2,"2024-03-27T11:30:38.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725854,1711539038885,-3834.90530308,0.00038999,9,"2024-03-27T11:30:38.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725855,1711539038898,-911066.62826538,0.00039,12,"2024-03-27T11:30:38.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725856,1711539038907,-155.0,0.00039001,4,"2024-03-27T11:30:38.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725857,1711539038918,-344.79623047,0.00039024,2,"2024-03-27T11:30:38.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725858,1711539038929,-344.79623047,0.0003905,2,"2024-03-27T11:30:38.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725859,1711539038938,-4553.9112608,0.00039061,4,"2024-03-27T11:30:38.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725860,1711539038948,-344.79623047,0.00039075,2,"2024-03-27T11:30:38.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725861,1711539038957,-309.29,0.00039082,2,"2024-03-27T11:30:38.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725862,1711539038967,-1217.46787321,0.00039096,4,"2024-03-27T11:30:38.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725863,1711539038977,-2548.65974048,0.00039096,4,"2024-03-27T11:30:38.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725864,1711539038986,-540.74578905,0.00039096,4,"2024-03-27T11:30:38.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725865,1711539038995,-1000.0,0.00039096,2,"2024-03-27T11:30:38.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725866,1711539039004,-1462.92760708,0.00039096,4,"2024-03-27T11:30:39.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725867,1711539039013,-214.61837387,0.00039096,4,"2024-03-27T11:30:39.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725868,1711539039022,-2162.89736187,0.00039096,4,"2024-03-27T11:30:39.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725869,1711539039031,-7573.37685782,0.00039096,4,"2024-03-27T11:30:39.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725870,1711539039041,-155.0,0.00039096,4,"2024-03-27T11:30:39.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725871,1711539039050,-199.1757881,0.00039096,4,"2024-03-27T11:30:39.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725872,1711539039060,-1235.44561692,0.00039096,4,"2024-03-27T11:30:39.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725873,1711539039070,-23125.90277012,0.00039097,4,"2024-03-27T11:30:39.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725874,1711539039079,-916005.37081155,0.00039098,4,"2024-03-27T11:30:39.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725875,1711539039090,-2994.7016,0.00039099,2,"2024-03-27T11:30:39.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725876,1711539039100,-167183.0125,0.00039099,2,"2024-03-27T11:30:39.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725877,1711539039109,-5284.6488,0.00039099,2,"2024-03-27T11:30:39.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725878,1711539039119,-5388.5848,0.00039099,2,"2024-03-27T11:30:39.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725879,1711539039129,-344.79623047,0.000391,2,"2024-03-27T11:30:39.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725880,1711539039139,-392.23186262,0.000391,2,"2024-03-27T11:30:39.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725881,1711539039149,-2504.91271199,0.000391,2,"2024-03-27T11:30:39.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725882,1711539039158,-3007.06984741,0.000391,2,"2024-03-27T11:30:39.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725883,1711539039170,-171.8647512,0.000391,2,"2024-03-27T11:30:39.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725884,1711539039180,-150.5,0.0003917,15,"2024-03-27T11:30:39.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725885,1711539039189,-157.05050259,0.00039178,7,"2024-03-27T11:30:39.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725886,1711539039199,-150.5,0.0003918,15,"2024-03-27T11:30:39.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725887,1711539039208,-309.29,0.00039184,2,"2024-03-27T11:30:39.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725888,1711539039218,-150.5,0.0003919,15,"2024-03-27T11:30:39.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725889,1711539039229,-1335.83697461,0.00039197,4,"2024-03-27T11:30:39.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725890,1711539039239,-235.35674052,0.00039197,4,"2024-03-27T11:30:39.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725891,1711539039254,-548.84635004,0.00039197,4,"2024-03-27T11:30:39.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725892,1711539039264,-2756.88891822,0.00039197,4,"2024-03-27T11:30:39.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725893,1711539039274,-155.0,0.00039197,4,"2024-03-27T11:30:39.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725894,1711539039284,-485.65085822,0.00039197,4,"2024-03-27T11:30:39.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725895,1711539039294,-649.33286182,0.00039197,4,"2024-03-27T11:30:39.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725896,1711539039304,-155.0,0.00039197,4,"2024-03-27T11:30:39.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725897,1711539039314,-12150.0,0.00039197,4,"2024-03-27T11:30:39.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725898,1711539039324,-155.0,0.00039197,4,"2024-03-27T11:30:39.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725899,1711539039333,-265.90282322,0.00039197,4,"2024-03-27T11:30:39.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725900,1711539039343,-206.38069431,0.00039198,4,"2024-03-27T11:30:39.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725901,1711539039353,-3846.71319902,0.00039198,2,"2024-03-27T11:30:39.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725902,1711539039363,-1000.0,0.00039199,30,"2024-03-27T11:30:39.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725903,1711539039372,-150.0,0.00039199,2,"2024-03-27T11:30:39.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725904,1711539039382,-150.0,0.00039199,2,"2024-03-27T11:30:39.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725905,1711539039391,-3980627.0,0.000392,30,"2024-03-27T11:30:39.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725906,1711539039401,-156.95,0.000392,7,"2024-03-27T11:30:39.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725907,1711539039410,-171.45,0.000392,7,"2024-03-27T11:30:39.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725908,1711539039423,-387.55,0.000392,7,"2024-03-27T11:30:39.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725909,1711539039432,-150.0,0.00039235,2,"2024-03-27T11:30:39.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725910,1711539039443,-944.68042446,0.00039236,120,"2024-03-27T11:30:39.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725911,1711539039453,-1058781.72429484,0.00039236,4,"2024-03-27T11:30:39.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725912,1711539039463,-675.43651637,0.00039236,4,"2024-03-27T11:30:39.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725913,1711539039474,-1150.78277578,0.00039236,10,"2024-03-27T11:30:39.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725914,1711539039484,-10985.84684853,0.00039278,13,"2024-03-27T11:30:39.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725915,1711539039494,-309.29,0.00039287,2,"2024-03-27T11:30:39.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725916,1711539039503,-635.35303705,0.00039478,4,"2024-03-27T11:30:39.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725917,1711539039513,-229.83487879,0.00039578,11,"2024-03-27T11:30:39.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725918,1711539039523,-536.38658723,0.00039674,2,"2024-03-27T11:30:39.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725919,1711539039533,-1000.0,0.00039674,2,"2024-03-27T11:30:39.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725920,1711539039542,-749.32,0.00039696,15,"2024-03-27T11:30:39.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725921,1711539039552,-531.68,0.00039858,2,"2024-03-27T11:30:39.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725922,1711539039562,-406.22,0.00039872,2,"2024-03-27T11:30:39.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725923,1711539039572,-5743.01202704,0.0004,4,"2024-03-27T11:30:39.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725924,1711539039581,-4753.15701994,0.0004,4,"2024-03-27T11:30:39.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725925,1711539039590,-3357.71176501,0.0004,4,"2024-03-27T11:30:39.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725926,1711539039599,-1877.47970494,0.0004,30,"2024-03-27T11:30:39.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725927,1711539039620,-7937.94912886,0.0004,4,"2024-03-27T11:30:39.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725928,1711539039631,-2385.94542606,0.0004,120,"2024-03-27T11:30:39.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725929,1711539039641,-98865.32054666,0.0004,2,"2024-03-27T11:30:39.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725930,1711539039651,-150.0,0.00040169,2,"2024-03-27T11:30:39.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725931,1711539039663,-150.0,0.00040277,2,"2024-03-27T11:30:39.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725932,1711539039673,-502.29976169,0.00040277,2,"2024-03-27T11:30:39.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725933,1711539039686,-221.90580249,0.00040538,2,"2024-03-27T11:30:39.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725934,1711539039697,-1000.0,0.000406,15,"2024-03-27T11:30:39.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725935,1711539039707,-655.95928479,0.00040605,36,"2024-03-27T11:30:39.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725936,1711539039717,-13873.04993667,0.00040686,2,"2024-03-27T11:30:39.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725937,1711539039727,-8307.20924581,0.00040686,2,"2024-03-27T11:30:39.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725938,1711539039737,-10985.84684853,0.00040854,15,"2024-03-27T11:30:39.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725939,1711539039747,-1000.0,0.000409,15,"2024-03-27T11:30:39.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725940,1711539039757,-3834.90530304,0.00040971,10,"2024-03-27T11:30:39.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725941,1711539039766,-7841.77272824,0.00041,4,"2024-03-27T11:30:39.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725942,1711539039776,-1500.0,0.00041096,120,"2024-03-27T11:30:39.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725943,1711539039786,-183.0,0.00041096,2,"2024-03-27T11:30:39.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725944,1711539039795,-1022.0,0.00041285,3,"2024-03-27T11:30:39.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725945,1711539039806,-1739.73052406,0.00041391,6,"2024-03-27T11:30:39.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725946,1711539039816,-1739.73052406,0.00041391,6,"2024-03-27T11:30:39.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725947,1711539039826,-171.45,0.000414,7,"2024-03-27T11:30:39.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725948,1711539039835,-387.55,0.000414,7,"2024-03-27T11:30:39.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725949,1711539039845,-1000.0,0.00041644,120,"2024-03-27T11:30:39.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725950,1711539039855,-1000.0,0.00042077,2,"2024-03-27T11:30:39.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725951,1711539039865,-531.68,0.00042122,2,"2024-03-27T11:30:39.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725953,1711539039875,-10985.84684853,0.0004243,17,"2024-03-27T11:30:39.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725954,1711539039885,-749.32,0.00042436,15,"2024-03-27T11:30:39.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725955,1711539039895,-13873.04993667,0.00042471,2,"2024-03-27T11:30:39.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725956,1711539039907,-406.22,0.00042612,2,"2024-03-27T11:30:39.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725957,1711539039918,-3834.90530304,0.00042942,11,"2024-03-27T11:30:39.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725958,1711539039929,-155.94263344,0.00042991,9,"2024-03-27T11:30:39.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725959,1711539039940,-400.0,0.0004343,120,"2024-03-27T11:30:39.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725960,1711539039949,-152.38573111,0.0004395,21,"2024-03-27T11:30:39.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725961,1711539039959,-5000.0,0.00044,14,"2024-03-27T11:30:39.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725962,1711539039969,-156.95,0.00044,7,"2024-03-27T11:30:39.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725963,1711539039978,-10985.84684853,0.00044005,19,"2024-03-27T11:30:39.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725964,1711539039988,-13873.04993667,0.00044257,2,"2024-03-27T11:30:39.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725965,1711539039998,-12954.78,0.00044319,2,"2024-03-27T11:30:39.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725966,1711539040007,-1085.84,0.00044319,2,"2024-03-27T11:30:40.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725967,1711539040017,-531.68,0.00044386,2,"2024-03-27T11:30:40.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725968,1711539040026,-191.18,0.0004448,30,"2024-03-27T11:30:40.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725969,1711539040036,-387.55,0.000445,7,"2024-03-27T11:30:40.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725970,1711539040045,-1000.0,0.00044836,2,"2024-03-27T11:30:40.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725972,1711539040055,-3834.90530304,0.00044914,12,"2024-03-27T11:30:40.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725974,1711539040064,-22038.94073476,0.00045,4,"2024-03-27T11:30:40.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725975,1711539040073,-339.22517766,0.00045,10,"2024-03-27T11:30:40.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725977,1711539040083,-500.0,0.00045,14,"2024-03-27T11:30:40.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725979,1711539040093,-1000.0,0.00045,120,"2024-03-27T11:30:40.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725981,1711539040102,-171.86475117,0.00045135,120,"2024-03-27T11:30:40.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725982,1711539040112,-749.32,0.00045175,15,"2024-03-27T11:30:40.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725984,1711539040122,-10985.84684853,0.00045581,21,"2024-03-27T11:30:40.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725986,1711539040131,-171.45,0.000458,7,"2024-03-27T11:30:40.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725988,1711539040141,-13873.04993667,0.00046042,2,"2024-03-27T11:30:40.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725990,1711539040151,-414.82,0.00046261,2,"2024-03-27T11:30:40.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725991,1711539040160,-1035.44,0.00046261,2,"2024-03-27T11:30:40.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725993,1711539040172,-318.31,0.00046261,2,"2024-03-27T11:30:40.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725995,1711539040181,-152.76,0.00046261,2,"2024-03-27T11:30:40.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725996,1711539040191,-151.35,0.00046261,2,"2024-03-27T11:30:40.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320725998,1711539040201,-531.68,0.0004665,2,"2024-03-27T11:30:40.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726000,1711539040211,-3834.90530304,0.00046885,13,"2024-03-27T11:30:40.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726002,1711539040221,-155.94263344,0.00046984,26,"2024-03-27T11:30:40.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726004,1711539040232,-392.23186261,0.00047,2,"2024-03-27T11:30:40.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726006,1711539040246,-3007.06984739,0.00047,2,"2024-03-27T11:30:40.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726007,1711539040255,-2504.91271197,0.00047034,2,"2024-03-27T11:30:40.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726008,1711539040266,-10985.84684853,0.00047157,23,"2024-03-27T11:30:40.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726009,1711539040275,-1000.0,0.00047337,2,"2024-03-27T11:30:40.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726010,1711539040286,-2062.68,0.00047451,120,"2024-03-27T11:30:40.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726011,1711539040295,-387.55,0.000475,7,"2024-03-27T11:30:40.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726013,1711539040305,-156.14444312,0.00047643,30,"2024-03-27T11:30:40.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726014,1711539040314,-190.24451948,0.00047667,30,"2024-03-27T11:30:40.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726015,1711539040328,-156.95,0.000477,7,"2024-03-27T11:30:40.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726016,1711539040339,-163.60210769,0.00047743,30,"2024-03-27T11:30:40.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726017,1711539040348,-163.57700478,0.00047812,30,"2024-03-27T11:30:40.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726018,1711539040358,-190.24451948,0.00047825,30,"2024-03-27T11:30:40.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726019,1711539040368,-13873.04993667,0.00047827,2,"2024-03-27T11:30:40.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726020,1711539040377,-156.14444312,0.00047854,30,"2024-03-27T11:30:40.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726021,1711539040387,-749.32,0.00047915,15,"2024-03-27T11:30:40.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726022,1711539040397,-100000.0,0.00047919,7,"2024-03-27T11:30:40.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726023,1711539040407,-560.75087012,0.00048,4,"2024-03-27T11:30:40.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726024,1711539040417,-503.6111413,0.00048,100,"2024-03-27T11:30:40.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726038,1711539040643,-1000.0,0.00048125,2,"2024-03-27T11:30:40.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726040,1711539040653,-171.45,0.000482,7,"2024-03-27T11:30:40.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726042,1711539040663,-3197.44,0.00048207,120,"2024-03-27T11:30:40.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726045,1711539040672,-400.0,0.00048255,120,"2024-03-27T11:30:40.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726047,1711539040682,-156.14444312,0.00048263,30,"2024-03-27T11:30:40.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726049,1711539040690,-636.50981946,0.00048268,30,"2024-03-27T11:30:40.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726051,1711539040699,-190.24451948,0.00048369,30,"2024-03-27T11:30:40.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726053,1711539040709,-152.97231096,0.00048557,30,"2024-03-27T11:30:40.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726055,1711539040718,-636.50981946,0.00048633,30,"2024-03-27T11:30:40.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726057,1711539040728,-16721.08964175,0.000487,2,"2024-03-27T11:30:40.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726059,1711539040737,-1111.0,0.000487,4,"2024-03-27T11:30:40.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726061,1711539040747,-150.0,0.00048732,7,"2024-03-27T11:30:40.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726063,1711539040755,-10985.84684853,0.00048733,24,"2024-03-27T11:30:40.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726064,1711539040764,-18053.59407368,0.00048798,10,"2024-03-27T11:30:40.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726065,1711539040774,-156.95,0.000488,7,"2024-03-27T11:30:40.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726066,1711539040783,-387.55,0.000488,7,"2024-03-27T11:30:40.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726067,1711539040793,-636.50981946,0.00048844,30,"2024-03-27T11:30:40.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726068,1711539040802,-3834.90530304,0.00048857,13,"2024-03-27T11:30:40.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726069,1711539040811,-156.14444312,0.00048875,30,"2024-03-27T11:30:40.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726070,1711539040820,-152.38573111,0.00048902,40,"2024-03-27T11:30:40.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726071,1711539040830,-531.68,0.00048914,2,"2024-03-27T11:30:40.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726072,1711539040840,-156.14444312,0.00048994,30,"2024-03-27T11:30:40.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726073,1711539040849,-727.92172,0.0004911,45,"2024-03-27T11:30:40.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726074,1711539040858,-200.0,0.00049213,30,"2024-03-27T11:30:40.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726075,1711539040867,-156.14444312,0.00049258,30,"2024-03-27T11:30:40.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726076,1711539040876,-171.45,0.000493,7,"2024-03-27T11:30:40.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726077,1711539040886,-3399.89300546,0.000493,2,"2024-03-27T11:30:40.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726078,1711539040895,-2000.0,0.00049315,30,"2024-03-27T11:30:40.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726079,1711539040905,-1000.0,0.00049315,120,"2024-03-27T11:30:40.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726080,1711539040914,-1000.0,0.00049315,120,"2024-03-27T11:30:40.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726081,1711539040923,-3073.0,0.00049315,120,"2024-03-27T11:30:40.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726082,1711539040933,-3119.0,0.00049315,120,"2024-03-27T11:30:40.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726083,1711539040942,-3119.0,0.00049315,120,"2024-03-27T11:30:40.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726084,1711539040952,-3120.0,0.00049315,120,"2024-03-27T11:30:40.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726085,1711539040961,-156.90115204,0.00049323,30,"2024-03-27T11:30:40.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726086,1711539040971,-727.92172,0.0004936,46,"2024-03-27T11:30:40.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726087,1711539040980,-1331.16371984,0.00049382,30,"2024-03-27T11:30:40.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726088,1711539040989,-1497.35099439,0.00049396,30,"2024-03-27T11:30:40.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726089,1711539040998,-297.48151904,0.00049397,120,"2024-03-27T11:30:40.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726090,1711539041008,-156.14444312,0.00049483,30,"2024-03-27T11:30:41.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726091,1711539041016,-151.22191435,0.00049502,30,"2024-03-27T11:30:41.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726092,1711539041026,-156.14444312,0.00049504,30,"2024-03-27T11:30:41.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726093,1711539041034,-156.14444312,0.00049565,30,"2024-03-27T11:30:41.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726094,1711539041043,-2000.0,0.00049589,30,"2024-03-27T11:30:41.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726095,1711539041053,-13873.04993667,0.00049612,2,"2024-03-27T11:30:41.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726096,1711539041061,-150.0,0.00049649,7,"2024-03-27T11:30:41.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726097,1711539041071,-150.0,0.00049656,7,"2024-03-27T11:30:41.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726098,1711539041079,-150.0,0.00049681,7,"2024-03-27T11:30:41.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726099,1711539041088,-150.0,0.00049712,7,"2024-03-27T11:30:41.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726100,1711539041097,-150.0,0.00049725,7,"2024-03-27T11:30:41.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726101,1711539041106,-150.0,0.00049731,7,"2024-03-27T11:30:41.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726102,1711539041115,-150.0,0.00049747,7,"2024-03-27T11:30:41.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726103,1711539041125,-150.0,0.00049754,7,"2024-03-27T11:30:41.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726104,1711539041134,-150.0,0.00049761,7,"2024-03-27T11:30:41.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726105,1711539041143,-150.0,0.00049781,7,"2024-03-27T11:30:41.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726106,1711539041152,-190.24451948,0.00049787,30,"2024-03-27T11:30:41.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726107,1711539041161,-844.2957,0.00049797,2,"2024-03-27T11:30:41.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726108,1711539041171,-24175.9421,0.00049797,2,"2024-03-27T11:30:41.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726109,1711539041181,-2319.6765,0.00049797,2,"2024-03-27T11:30:41.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726110,1711539041190,-39801.9525,0.00049797,2,"2024-03-27T11:30:41.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726111,1711539041200,-500.0,0.00049797,2,"2024-03-27T11:30:41.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726112,1711539041209,-1000.0,0.00049797,2,"2024-03-27T11:30:41.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726113,1711539041218,-245000.0,0.00049797,2,"2024-03-27T11:30:41.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726114,1711539041228,-100000.0,0.00049797,2,"2024-03-27T11:30:41.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726115,1711539041240,-176.96843755,0.00049798,26,"2024-03-27T11:30:41.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726116,1711539041254,-173.032719,0.00049798,84,"2024-03-27T11:30:41.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726117,1711539041265,-150.0,0.00049809,7,"2024-03-27T11:30:41.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726118,1711539041274,-1497.35099439,0.00049814,30,"2024-03-27T11:30:41.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726119,1711539041283,-150.0,0.00049824,7,"2024-03-27T11:30:41.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726120,1711539041294,-1331.16371984,0.00049831,30,"2024-03-27T11:30:41.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726121,1711539041303,-150.0,0.00049832,7,"2024-03-27T11:30:41.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726122,1711539041312,-150.0,0.00049835,7,"2024-03-27T11:30:41.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726123,1711539041323,-150.0,0.00049838,7,"2024-03-27T11:30:41.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726124,1711539041332,-150.0,0.00049846,7,"2024-03-27T11:30:41.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726125,1711539041341,-150.0,0.00049855,7,"2024-03-27T11:30:41.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726126,1711539041350,-150.0,0.00049862,7,"2024-03-27T11:30:41.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726127,1711539041360,-646.01,0.00049863,30,"2024-03-27T11:30:41.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726128,1711539041369,-150.0,0.0004988,7,"2024-03-27T11:30:41.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726129,1711539041379,-422.80313952,0.00049896,4,"2024-03-27T11:30:41.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726130,1711539041388,-155.0,0.00049896,4,"2024-03-27T11:30:41.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726131,1711539041398,-155.28685602,0.00049896,4,"2024-03-27T11:30:41.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726132,1711539041407,-2068.14570066,0.00049896,4,"2024-03-27T11:30:41.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726133,1711539041419,-2585.14889446,0.00049896,4,"2024-03-27T11:30:41.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726134,1711539041428,-336.10722834,0.00049896,90,"2024-03-27T11:30:41.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726135,1711539041437,-698.92991944,0.00049897,4,"2024-03-27T11:30:41.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726136,1711539041446,-437.90281178,0.00049897,4,"2024-03-27T11:30:41.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726137,1711539041455,-261.40065122,0.00049898,4,"2024-03-27T11:30:41.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726138,1711539041465,-155.0,0.00049898,4,"2024-03-27T11:30:41.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726139,1711539041474,-150.0,0.00049898,7,"2024-03-27T11:30:41.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726140,1711539041483,-264.48164586,0.00049898,7,"2024-03-27T11:30:41.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726141,1711539041493,-30272.61111004,0.000499,30,"2024-03-27T11:30:41.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726142,1711539041502,-678.8289,0.000499,4,"2024-03-27T11:30:41.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726143,1711539041511,-156.95,0.000499,7,"2024-03-27T11:30:41.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726144,1711539041520,-387.55,0.000499,7,"2024-03-27T11:30:41.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726145,1711539041529,-300.78474529,0.000499,2,"2024-03-27T11:30:41.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726146,1711539041538,-156.14444312,0.00049902,30,"2024-03-27T11:30:41.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726147,1711539041547,-727.92173,0.0004999,49,"2024-03-27T11:30:41.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726148,1711539041557,-999.999999,0.0005,2,"2024-03-27T11:30:41.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726149,1711539041566,-1800.0,0.0005,70,"2024-03-27T11:30:41.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726150,1711539041575,-2000.0,0.0005,70,"2024-03-27T11:30:41.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726151,1711539041584,-5000.0,0.0005,30,"2024-03-27T11:30:41.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726152,1711539041593,-1291.33627352,0.0005,30,"2024-03-27T11:30:41.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726153,1711539041602,-567.75368568,0.0005,30,"2024-03-27T11:30:41.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726154,1711539041611,-266.34007128,0.0005,2,"2024-03-27T11:30:41.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726155,1711539041621,-4483.0,0.0005,13,"2024-03-27T11:30:41.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726156,1711539041630,-361.4378486,0.0005,50,"2024-03-27T11:30:41.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726157,1711539041639,-190.24451948,0.00050052,60,"2024-03-27T11:30:41.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726158,1711539041648,-480.66028579,0.00050112,4,"2024-03-27T11:30:41.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726159,1711539041657,-936.6593504,0.00050112,60,"2024-03-27T11:30:41.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726160,1711539041667,-4000.0,0.00050137,120,"2024-03-27T11:30:41.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726161,1711539041676,-1331.16371984,0.00050165,30,"2024-03-27T11:30:41.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726162,1711539041685,-10991.036,0.00050184,120,"2024-03-27T11:30:41.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726163,1711539041694,-153.23629697,0.00050236,60,"2024-03-27T11:30:41.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726164,1711539041704,-1497.35099439,0.00050285,30,"2024-03-27T11:30:41.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726165,1711539041713,-173.032719,0.00050298,86,"2024-03-27T11:30:41.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726166,1711539041722,-10985.84684853,0.00050309,26,"2024-03-27T11:30:41.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726167,1711539041731,-156.14444312,0.00050349,60,"2024-03-27T11:30:41.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726168,1711539041739,-431.83285166,0.00050365,4,"2024-03-27T11:30:41.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726169,1711539041748,-281.17758265,0.00050365,4,"2024-03-27T11:30:41.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726170,1711539041758,-165.81336204,0.00050365,4,"2024-03-27T11:30:41.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726171,1711539041767,-160.13519834,0.00050387,60,"2024-03-27T11:30:41.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726172,1711539041777,-155.31870585,0.00050394,4,"2024-03-27T11:30:41.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726173,1711539041786,-1647.43844513,0.00050394,4,"2024-03-27T11:30:41.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726174,1711539041796,-258.10815571,0.00050394,4,"2024-03-27T11:30:41.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726175,1711539041805,-155.25611302,0.00050394,4,"2024-03-27T11:30:41.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726176,1711539041814,-182.42894848,0.00050396,4,"2024-03-27T11:30:41.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726177,1711539041823,-171.45,0.000504,7,"2024-03-27T11:30:41.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726178,1711539041833,-10000.0,0.00050452,30,"2024-03-27T11:30:41.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726179,1711539041842,-1058.7283,0.00050475,2,"2024-03-27T11:30:41.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726180,1711539041851,-587.48522145,0.00050496,4,"2024-03-27T11:30:41.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726181,1711539041860,-155.0,0.00050496,4,"2024-03-27T11:30:41.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726182,1711539041870,-1928.74183422,0.00050496,4,"2024-03-27T11:30:41.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726183,1711539041879,-508.13215368,0.00050496,2,"2024-03-27T11:30:41.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726184,1711539041888,-400.0,0.00050497,2,"2024-03-27T11:30:41.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726185,1711539041898,-173.032719,0.00050498,86,"2024-03-27T11:30:41.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726186,1711539041908,-159.796,0.000505,120,"2024-03-27T11:30:41.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726187,1711539041918,-159.797,0.000505,120,"2024-03-27T11:30:41.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726188,1711539041927,-159.797,0.000505,120,"2024-03-27T11:30:41.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726189,1711539041936,-159.797,0.000505,120,"2024-03-27T11:30:41.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726190,1711539041946,-159.797,0.000505,120,"2024-03-27T11:30:41.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726191,1711539041955,-1648.557,0.000505,120,"2024-03-27T11:30:41.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726192,1711539041964,-1648.558,0.000505,120,"2024-03-27T11:30:41.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726193,1711539041974,-1648.558,0.000505,120,"2024-03-27T11:30:41.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726194,1711539041983,-1648.557,0.000505,120,"2024-03-27T11:30:41.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726195,1711539041992,-1648.558,0.000505,120,"2024-03-27T11:30:41.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726196,1711539042002,-636.50981946,0.00050598,60,"2024-03-27T11:30:42.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726197,1711539042011,-727.92172,0.0005061,52,"2024-03-27T11:30:42.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726198,1711539042020,-1497.35099439,0.00050622,30,"2024-03-27T11:30:42.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726199,1711539042029,-749.32,0.00050655,120,"2024-03-27T11:30:42.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726200,1711539042039,-1331.16371987,0.00050656,30,"2024-03-27T11:30:42.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726201,1711539042048,-158.12704685,0.00050715,60,"2024-03-27T11:30:42.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726202,1711539042058,-190.24451948,0.00050749,60,"2024-03-27T11:30:42.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726203,1711539042067,-190.24451948,0.00050779,60,"2024-03-27T11:30:42.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726204,1711539042076,-158.12704685,0.00050782,60,"2024-03-27T11:30:42.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726205,1711539042086,-3834.90530304,0.00050828,14,"2024-03-27T11:30:42.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726206,1711539042095,-158.12704685,0.00050845,60,"2024-03-27T11:30:42.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726207,1711539042104,-793.9865,0.000509,2,"2024-03-27T11:30:42.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726208,1711539042113,-155.94263344,0.00050976,42,"2024-03-27T11:30:42.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726209,1711539042122,-10000.0,0.00051,6,"2024-03-27T11:30:42.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726210,1711539042132,-10000.0,0.00051,14,"2024-03-27T11:30:42.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726211,1711539042141,-10000.0,0.00051,14,"2024-03-27T11:30:42.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726212,1711539042150,-43076.0,0.00051,120,"2024-03-27T11:30:42.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726213,1711539042159,-30103.0,0.00051,120,"2024-03-27T11:30:42.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726214,1711539042169,-850.0,0.00051,3,"2024-03-27T11:30:42.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726215,1711539042178,-309.0,0.00051,120,"2024-03-27T11:30:42.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726216,1711539042187,-156.95,0.00051,7,"2024-03-27T11:30:42.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726217,1711539042196,-387.55,0.00051,7,"2024-03-27T11:30:42.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726218,1711539042206,-151.0,0.00051,120,"2024-03-27T11:30:42.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726219,1711539042215,-255.357405,0.00051,120,"2024-03-27T11:30:42.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726220,1711539042225,-151.0,0.00051,120,"2024-03-27T11:30:42.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726221,1711539042236,-151.0,0.00051,120,"2024-03-27T11:30:42.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726222,1711539042247,-151.0,0.00051,120,"2024-03-27T11:30:42.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726223,1711539042257,-151.0,0.00051,120,"2024-03-27T11:30:42.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726224,1711539042266,-151.0,0.00051,120,"2024-03-27T11:30:42.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726225,1711539042276,-254.352028,0.00051,60,"2024-03-27T11:30:42.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726226,1711539042286,-450.0,0.00051,51,"2024-03-27T11:30:42.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726227,1711539042296,-1053.93053972,0.000511,30,"2024-03-27T11:30:42.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726228,1711539042305,-151.22191435,0.00051112,60,"2024-03-27T11:30:42.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726229,1711539042315,-171.86475117,0.00051169,120,"2024-03-27T11:30:42.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726230,1711539042325,-531.68,0.00051178,2,"2024-03-27T11:30:42.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726231,1711539042334,-173.032719,0.00051198,85,"2024-03-27T11:30:42.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726232,1711539042345,-3454.64326355,0.00051221,8,"2024-03-27T11:30:42.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726233,1711539042354,-727.92172,0.0005124,55,"2024-03-27T11:30:42.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726234,1711539042364,-173.032719,0.00051478,86,"2024-03-27T11:30:42.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726235,1711539042374,-173.032719,0.00051498,86,"2024-03-27T11:30:42.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726236,1711539042383,-171.45,0.000515,7,"2024-03-27T11:30:42.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726237,1711539042393,-151.0,0.00051596,120,"2024-03-27T11:30:42.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726238,1711539042402,-205.651128,0.00051596,120,"2024-03-27T11:30:42.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726239,1711539042412,-151.0,0.00051632,120,"2024-03-27T11:30:42.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726240,1711539042424,-151.0,0.00051632,120,"2024-03-27T11:30:42.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726241,1711539042433,-163.60210769,0.00051681,60,"2024-03-27T11:30:42.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726242,1711539042442,-9238.74595432,0.000517,120,"2024-03-27T11:30:42.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726243,1711539042451,-500.0,0.00051713,60,"2024-03-27T11:30:42.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726244,1711539042460,-500.0,0.00051713,60,"2024-03-27T11:30:42.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726245,1711539042470,-7342.882,0.00051713,120,"2024-03-27T11:30:42.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726246,1711539042479,-180.0,0.00051743,120,"2024-03-27T11:30:42.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726247,1711539042489,-156.90115204,0.00051765,60,"2024-03-27T11:30:42.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726248,1711539042499,-158.12704685,0.00051781,60,"2024-03-27T11:30:42.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726249,1711539042508,-25019.34908001,0.000518,12,"2024-03-27T11:30:42.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726250,1711539042517,-636.50981946,0.00051807,60,"2024-03-27T11:30:42.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726251,1711539042527,-636.50981946,0.00051845,60,"2024-03-27T11:30:42.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726252,1711539042536,-727.92173,0.0005186,58,"2024-03-27T11:30:42.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726253,1711539042545,-10985.84684853,0.00051885,28,"2024-03-27T11:30:42.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726254,1711539042554,-17591.0,0.000519,120,"2024-03-27T11:30:42.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726255,1711539042564,-152.97231097,0.00051984,60,"2024-03-27T11:30:42.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726256,1711539042573,-156.14444312,0.00051986,60,"2024-03-27T11:30:42.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726257,1711539042582,-1600.0166858,0.00052,120,"2024-03-27T11:30:42.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726258,1711539042592,-94941.89463959,0.00052,3,"2024-03-27T11:30:42.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726259,1711539042601,-150.0,0.00052,2,"2024-03-27T11:30:42.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726260,1711539042610,-151.0,0.00052,120,"2024-03-27T11:30:42.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726261,1711539042619,-151.0,0.00052,120,"2024-03-27T11:30:42.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726262,1711539042628,-256.314372,0.00052,120,"2024-03-27T11:30:42.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726263,1711539042637,-450.0,0.00052,52,"2024-03-27T11:30:42.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726264,1711539042646,-165.252325,0.00052,120,"2024-03-27T11:30:42.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726265,1711539042655,-5000.0,0.00052,120,"2024-03-27T11:30:42.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726266,1711539042666,-151.0,0.00052,120,"2024-03-27T11:30:42.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726267,1711539042676,-151.0,0.00052,120,"2024-03-27T11:30:42.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726268,1711539042685,-151.33,0.00052,120,"2024-03-27T11:30:42.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726269,1711539042694,-151.33,0.00052,120,"2024-03-27T11:30:42.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726270,1711539042703,-151.33,0.00052,120,"2024-03-27T11:30:42.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726271,1711539042712,-151.33,0.00052,120,"2024-03-27T11:30:42.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726272,1711539042721,-151.33,0.00052,120,"2024-03-27T11:30:42.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726273,1711539042730,-151.33,0.00052,120,"2024-03-27T11:30:42.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726274,1711539042739,-151.33,0.00052,120,"2024-03-27T11:30:42.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726275,1711539042748,-151.33,0.00052,120,"2024-03-27T11:30:42.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726276,1711539042758,-151.33,0.00052,120,"2024-03-27T11:30:42.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726277,1711539042767,-151.33,0.00052,120,"2024-03-27T11:30:42.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726278,1711539042776,-151.33,0.00052,120,"2024-03-27T11:30:42.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726279,1711539042785,-151.33,0.00052,120,"2024-03-27T11:30:42.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726280,1711539042795,-151.33,0.00052,120,"2024-03-27T11:30:42.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726281,1711539042803,-151.33,0.00052,120,"2024-03-27T11:30:42.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726282,1711539042813,-151.33,0.00052,120,"2024-03-27T11:30:42.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726283,1711539042824,-151.33,0.00052,120,"2024-03-27T11:30:42.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726284,1711539042834,-151.33,0.00052,120,"2024-03-27T11:30:42.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726285,1711539042843,-151.33,0.00052,120,"2024-03-27T11:30:42.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726286,1711539042853,-151.33,0.00052,120,"2024-03-27T11:30:42.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726287,1711539042862,-151.33,0.00052,120,"2024-03-27T11:30:42.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726288,1711539042871,-151.33,0.00052,120,"2024-03-27T11:30:42.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726289,1711539042880,-151.33,0.00052,120,"2024-03-27T11:30:42.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726290,1711539042890,-151.33,0.00052,120,"2024-03-27T11:30:42.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726291,1711539042900,-151.33,0.00052,120,"2024-03-27T11:30:42.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726293,1711539042909,-151.33,0.00052,120,"2024-03-27T11:30:42.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726295,1711539042922,-151.33,0.00052,120,"2024-03-27T11:30:42.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726297,1711539042931,-151.33,0.00052,120,"2024-03-27T11:30:42.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726298,1711539042941,-151.33,0.00052,120,"2024-03-27T11:30:42.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726299,1711539042950,-151.33,0.00052,120,"2024-03-27T11:30:42.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726300,1711539042959,-151.33,0.00052,120,"2024-03-27T11:30:42.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726301,1711539042968,-151.33,0.00052,120,"2024-03-27T11:30:42.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726302,1711539042977,-151.33,0.00052,120,"2024-03-27T11:30:42.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726303,1711539042986,-151.33,0.00052,120,"2024-03-27T11:30:42.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726304,1711539042995,-673.42,0.00052042,2,"2024-03-27T11:30:42.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726305,1711539043006,-500.0,0.00052054,60,"2024-03-27T11:30:43.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726306,1711539043015,-1500.0,0.00052054,120,"2024-03-27T11:30:43.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726307,1711539043025,-3354.16,0.00052054,2,"2024-03-27T11:30:43.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726308,1711539043035,-3526.3316782,0.0005208,90,"2024-03-27T11:30:43.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726309,1711539043046,-205.032719,0.00052098,84,"2024-03-27T11:30:43.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726310,1711539043055,-156.95,0.000521,7,"2024-03-27T11:30:43.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726311,1711539043065,-153.43825922,0.00052173,60,"2024-03-27T11:30:43.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726312,1711539043075,-163.57700478,0.00052226,60,"2024-03-27T11:30:43.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726313,1711539043085,-163.60210769,0.00052291,60,"2024-03-27T11:30:43.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726314,1711539043094,-387.55,0.000523,30,"2024-03-27T11:30:43.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726315,1711539043104,-200.0,0.00052314,30,"2024-03-27T11:30:43.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726316,1711539043253,-150.0,0.00052329,30,"2024-03-27T11:30:43.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726317,1711539043263,-515.86,0.00052329,30,"2024-03-27T11:30:43.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726318,1711539043272,-158.12704685,0.00052443,60,"2024-03-27T11:30:43.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726319,1711539043282,-173.032719,0.00052478,87,"2024-03-27T11:30:43.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726320,1711539043291,-173.032719,0.00052498,88,"2024-03-27T11:30:43.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726321,1711539043300,-636.50981946,0.00052515,60,"2024-03-27T11:30:43.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726322,1711539043309,-1000.0,0.00052596,120,"2024-03-27T11:30:43.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726323,1711539043319,-500.0,0.00052602,60,"2024-03-27T11:30:43.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726324,1711539043328,-498.0,0.00052636,7,"2024-03-27T11:30:43.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726325,1711539043337,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726326,1711539043346,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726327,1711539043355,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726328,1711539043365,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726329,1711539043374,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726330,1711539043384,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726331,1711539043393,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726332,1711539043403,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726333,1711539043413,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726334,1711539043424,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726335,1711539043434,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726336,1711539043443,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726337,1711539043453,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726338,1711539043462,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726339,1711539043471,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726340,1711539043480,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726341,1711539043489,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726342,1711539043499,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726343,1711539043508,-276.95832969,0.0005268,120,"2024-03-27T11:30:43.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726344,1711539043517,-277.45,0.0005268,120,"2024-03-27T11:30:43.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726345,1711539043526,-156.81210363,0.0005268,120,"2024-03-27T11:30:43.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726346,1711539043535,-156.81210363,0.0005268,120,"2024-03-27T11:30:43.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726347,1711539043545,-156.81210363,0.0005268,120,"2024-03-27T11:30:43.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726348,1711539043554,-156.81210363,0.0005268,120,"2024-03-27T11:30:43.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726349,1711539043563,-156.81210363,0.0005268,120,"2024-03-27T11:30:43.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726350,1711539043573,-156.81210363,0.0005268,120,"2024-03-27T11:30:43.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726351,1711539043582,-156.81210363,0.0005268,120,"2024-03-27T11:30:43.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726352,1711539043592,-156.81210363,0.0005268,120,"2024-03-27T11:30:43.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726353,1711539043601,-157.31,0.0005268,120,"2024-03-27T11:30:43.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726354,1711539043610,-183.09042518,0.0005268,120,"2024-03-27T11:30:43.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726355,1711539043619,-183.09042518,0.0005268,120,"2024-03-27T11:30:43.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726356,1711539043629,-183.59,0.0005268,120,"2024-03-27T11:30:43.629",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726357,1711539043638,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726358,1711539043648,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726359,1711539043657,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726360,1711539043667,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726361,1711539043676,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726362,1711539043685,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726363,1711539043694,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726364,1711539043703,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726365,1711539043712,-151.52270026,0.0005268,120,"2024-03-27T11:30:43.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726366,1711539043722,-152.02,0.0005268,120,"2024-03-27T11:30:43.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726367,1711539043733,-171.45,0.000527,14,"2024-03-27T11:30:43.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726368,1711539043742,-636.50981946,0.00052747,60,"2024-03-27T11:30:43.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726369,1711539043751,-151.032719,0.00052778,87,"2024-03-27T11:30:43.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726370,1711539043760,-150.0,0.00052779,30,"2024-03-27T11:30:43.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726372,1711539043769,-867.8152732,0.0005278,31,"2024-03-27T11:30:43.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726374,1711539043779,-582.89692064,0.0005278,120,"2024-03-27T11:30:43.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726375,1711539043788,-1562124.82832707,0.0005278,30,"2024-03-27T11:30:43.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726376,1711539043797,-151.0,0.0005278,120,"2024-03-27T11:30:43.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726377,1711539043806,-276.538599,0.0005278,120,"2024-03-27T11:30:43.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726378,1711539043815,-151.0,0.0005278,120,"2024-03-27T11:30:43.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726379,1711539043825,-151.0,0.0005278,120,"2024-03-27T11:30:43.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726380,1711539043834,-193.636468,0.0005278,120,"2024-03-27T11:30:43.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726381,1711539043843,-151.0,0.0005278,120,"2024-03-27T11:30:43.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726382,1711539043852,-151.0,0.0005278,120,"2024-03-27T11:30:43.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726383,1711539043862,-151.0,0.0005278,30,"2024-03-27T11:30:43.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726384,1711539043871,-151.0,0.0005278,120,"2024-03-27T11:30:43.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726385,1711539043880,-151.0,0.0005278,120,"2024-03-27T11:30:43.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726386,1711539043888,-151.0,0.0005278,120,"2024-03-27T11:30:43.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726387,1711539043897,-852.718661,0.0005278,120,"2024-03-27T11:30:43.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726388,1711539043906,-3834.90530304,0.000528,14,"2024-03-27T11:30:43.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726389,1711539043916,-150.5,0.0005287,15,"2024-03-27T11:30:43.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726390,1711539043925,-3354.16,0.00052876,120,"2024-03-27T11:30:43.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726391,1711539043934,-150.5,0.0005288,15,"2024-03-27T11:30:43.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726392,1711539043943,-150.5,0.0005289,15,"2024-03-27T11:30:43.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726393,1711539043952,-173.032719,0.00052898,92,"2024-03-27T11:30:43.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726394,1711539043961,-618372.2534497,0.000529,36,"2024-03-27T11:30:43.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726395,1711539043970,-61910.48696219,0.000529,30,"2024-03-27T11:30:43.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726396,1711539043979,-186.66881901,0.000529,94,"2024-03-27T11:30:43.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726397,1711539043989,-151.0,0.000529,120,"2024-03-27T11:30:43.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726398,1711539043999,-151.0,0.000529,120,"2024-03-27T11:30:43.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726399,1711539044008,-151.0,0.000529,120,"2024-03-27T11:30:44.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726400,1711539044018,-190.24451948,0.00052926,60,"2024-03-27T11:30:44.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726401,1711539044027,-150.5,0.0005298,15,"2024-03-27T11:30:44.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726402,1711539044036,-243.70899005,0.0005299,120,"2024-03-27T11:30:44.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726403,1711539044045,-150.5,0.0005299,15,"2024-03-27T11:30:44.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726404,1711539044054,-173.032719,0.00052998,93,"2024-03-27T11:30:44.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726405,1711539044063,-150.0,0.00052999,30,"2024-03-27T11:30:44.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726406,1711539044073,-9221.64878868,0.00053,4,"2024-03-27T11:30:44.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726407,1711539044082,-1609049.54,0.00053,30,"2024-03-27T11:30:44.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726408,1711539044091,-900.0,0.00053,3,"2024-03-27T11:30:44.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726409,1711539044101,-155.71,0.00053,7,"2024-03-27T11:30:44.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726410,1711539044110,-155.71,0.00053,7,"2024-03-27T11:30:44.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726411,1711539044121,-155.71,0.00053,7,"2024-03-27T11:30:44.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726412,1711539044131,-151.0,0.00053,120,"2024-03-27T11:30:44.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726413,1711539044142,-151.0,0.00053,120,"2024-03-27T11:30:44.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726414,1711539044152,-151.0,0.00053,120,"2024-03-27T11:30:44.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726415,1711539044161,-151.0,0.00053,120,"2024-03-27T11:30:44.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726416,1711539044171,-151.0,0.00053,120,"2024-03-27T11:30:44.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726417,1711539044179,-151.0,0.00053,120,"2024-03-27T11:30:44.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726418,1711539044189,-151.0,0.00053,120,"2024-03-27T11:30:44.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726419,1711539044198,-151.0,0.00053,120,"2024-03-27T11:30:44.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726420,1711539044208,-151.0,0.00053,120,"2024-03-27T11:30:44.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726421,1711539044218,-151.0,0.00053,120,"2024-03-27T11:30:44.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726422,1711539044227,-151.0,0.00053,120,"2024-03-27T11:30:44.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726423,1711539044237,-151.0,0.00053,120,"2024-03-27T11:30:44.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726424,1711539044249,-151.0,0.00053,120,"2024-03-27T11:30:44.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726425,1711539044261,-151.0,0.00053,120,"2024-03-27T11:30:44.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726426,1711539044271,-151.0,0.00053,120,"2024-03-27T11:30:44.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726427,1711539044280,-151.0,0.00053,120,"2024-03-27T11:30:44.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726428,1711539044292,-500.0,0.00053,60,"2024-03-27T11:30:44.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726429,1711539044301,-500.0,0.00053,60,"2024-03-27T11:30:44.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726430,1711539044311,-500.0,0.00053,60,"2024-03-27T11:30:44.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726431,1711539044321,-500.0,0.00053,60,"2024-03-27T11:30:44.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726432,1711539044332,-151.0,0.00053,120,"2024-03-27T11:30:44.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726433,1711539044342,-151.0,0.00053,120,"2024-03-27T11:30:44.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726434,1711539044352,-151.0,0.00053,120,"2024-03-27T11:30:44.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726435,1711539044362,-450.0,0.00053,53,"2024-03-27T11:30:44.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726436,1711539044371,-5000.0,0.00053,120,"2024-03-27T11:30:44.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726437,1711539044381,-151.0,0.00053,120,"2024-03-27T11:30:44.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726438,1711539044392,-151.0,0.00053,120,"2024-03-27T11:30:44.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726439,1711539044401,-151.0,0.00053,30,"2024-03-27T11:30:44.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726440,1711539044411,-151.0,0.00053,120,"2024-03-27T11:30:44.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726441,1711539044421,-151.0,0.00053,120,"2024-03-27T11:30:44.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726442,1711539044430,-228.979437,0.00053,120,"2024-03-27T11:30:44.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726443,1711539044439,-852.718661,0.00053,120,"2024-03-27T11:30:44.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726444,1711539044449,-190.24451948,0.00053017,60,"2024-03-27T11:30:44.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726445,1711539044459,-400.0,0.00053081,120,"2024-03-27T11:30:44.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726446,1711539044469,-151.032719,0.00053098,94,"2024-03-27T11:30:44.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726447,1711539044478,-150.0,0.00053179,60,"2024-03-27T11:30:44.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726448,1711539044487,-151.032719,0.00053198,95,"2024-03-27T11:30:44.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726449,1711539044498,-151.032719,0.00053298,96,"2024-03-27T11:30:44.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726450,1711539044508,-156.95,0.000533,7,"2024-03-27T11:30:44.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726451,1711539044517,-158.12704685,0.00053359,60,"2024-03-27T11:30:44.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726452,1711539044526,-749.32,0.00053395,120,"2024-03-27T11:30:44.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726453,1711539044535,-387.55,0.000534,30,"2024-03-27T11:30:44.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726454,1711539044544,-162.12929693,0.000534,60,"2024-03-27T11:30:44.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726455,1711539044554,-162.12929693,0.00053406,60,"2024-03-27T11:30:44.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726456,1711539044563,-4298.82546638,0.00053422,2,"2024-03-27T11:30:44.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726457,1711539044573,-1852.95,0.00053424,120,"2024-03-27T11:30:44.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726458,1711539044582,-1852.95,0.00053424,120,"2024-03-27T11:30:44.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726459,1711539044591,-1852.95,0.00053424,120,"2024-03-27T11:30:44.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726460,1711539044601,-1852.95,0.00053424,120,"2024-03-27T11:30:44.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726461,1711539044610,-1852.95,0.00053424,120,"2024-03-27T11:30:44.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726462,1711539044619,-1852.95,0.00053424,120,"2024-03-27T11:30:44.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726463,1711539044628,-1852.95,0.00053424,120,"2024-03-27T11:30:44.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726464,1711539044637,-1852.95,0.00053424,120,"2024-03-27T11:30:44.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726465,1711539044647,-1852.95,0.00053424,120,"2024-03-27T11:30:44.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726466,1711539044656,-1852.95,0.00053424,120,"2024-03-27T11:30:44.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726467,1711539044665,-1852.95,0.00053424,120,"2024-03-27T11:30:44.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726468,1711539044675,-1852.95,0.00053424,120,"2024-03-27T11:30:44.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726469,1711539044684,-1852.95,0.00053424,120,"2024-03-27T11:30:44.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726470,1711539044693,-1852.95,0.00053424,120,"2024-03-27T11:30:44.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726471,1711539044702,-1852.95,0.00053424,120,"2024-03-27T11:30:44.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726472,1711539044711,-1852.95,0.00053424,120,"2024-03-27T11:30:44.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726473,1711539044720,-1852.95,0.00053424,120,"2024-03-27T11:30:44.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726474,1711539044729,-1852.95,0.00053424,120,"2024-03-27T11:30:44.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726475,1711539044739,-1852.95,0.00053424,120,"2024-03-27T11:30:44.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726476,1711539044748,-1852.95,0.00053424,120,"2024-03-27T11:30:44.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726477,1711539044758,-1852.95,0.00053424,120,"2024-03-27T11:30:44.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726478,1711539044767,-1852.95,0.00053424,120,"2024-03-27T11:30:44.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726479,1711539044776,-1852.95,0.00053424,120,"2024-03-27T11:30:44.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726480,1711539044785,-1853.00361893,0.00053424,120,"2024-03-27T11:30:44.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726481,1711539044794,-2094.82,0.00053424,120,"2024-03-27T11:30:44.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726482,1711539044804,-2094.82,0.00053424,120,"2024-03-27T11:30:44.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726483,1711539044813,-2094.82,0.00053424,120,"2024-03-27T11:30:44.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726484,1711539044822,-2094.82,0.00053424,120,"2024-03-27T11:30:44.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726485,1711539044832,-2094.82,0.00053424,120,"2024-03-27T11:30:44.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726486,1711539044841,-2094.82,0.00053424,120,"2024-03-27T11:30:44.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726487,1711539044850,-2094.82,0.00053424,120,"2024-03-27T11:30:44.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726488,1711539044860,-2094.82,0.00053424,120,"2024-03-27T11:30:44.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726489,1711539044869,-2094.82,0.00053424,120,"2024-03-27T11:30:44.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726490,1711539044878,-2094.82,0.00053424,120,"2024-03-27T11:30:44.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726491,1711539044888,-2094.82,0.00053424,120,"2024-03-27T11:30:44.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726492,1711539044897,-2094.82,0.00053424,120,"2024-03-27T11:30:44.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726493,1711539044906,-2094.82,0.00053424,120,"2024-03-27T11:30:44.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726494,1711539044915,-2094.82,0.00053424,120,"2024-03-27T11:30:44.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726495,1711539044925,-2094.82,0.00053424,120,"2024-03-27T11:30:44.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726496,1711539044934,-2094.82,0.00053424,120,"2024-03-27T11:30:44.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726497,1711539044943,-2094.82,0.00053424,120,"2024-03-27T11:30:44.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726498,1711539044953,-2094.82,0.00053424,120,"2024-03-27T11:30:44.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726499,1711539044963,-2094.82,0.00053424,120,"2024-03-27T11:30:44.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726500,1711539044972,-2094.82,0.00053424,120,"2024-03-27T11:30:44.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726501,1711539044981,-2094.82,0.00053424,120,"2024-03-27T11:30:44.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726502,1711539044991,-2094.82,0.00053424,120,"2024-03-27T11:30:44.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726503,1711539045001,-2094.82,0.00053424,120,"2024-03-27T11:30:45.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726504,1711539045014,-2095.01578964,0.00053424,120,"2024-03-27T11:30:45.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726505,1711539045025,-163.60210769,0.00053433,60,"2024-03-27T11:30:45.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726506,1711539045035,-531.68,0.00053441,2,"2024-03-27T11:30:45.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726507,1711539045044,-151.0,0.00053451,2,"2024-03-27T11:30:45.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726508,1711539045054,-192.142,0.00053451,120,"2024-03-27T11:30:45.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726509,1711539045064,-150.859,0.00053451,120,"2024-03-27T11:30:45.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726510,1711539045130,-150.612,0.00053451,120,"2024-03-27T11:30:45.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726511,1711539045141,-10985.84684853,0.0005346,30,"2024-03-27T11:30:45.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726512,1711539045151,-151.032719,0.00053498,98,"2024-03-27T11:30:45.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726513,1711539045162,-11711.48,0.00053524,120,"2024-03-27T11:30:45.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726514,1711539045173,-1176.0,0.00053524,120,"2024-03-27T11:30:45.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726515,1711539045183,-540.285,0.00053524,120,"2024-03-27T11:30:45.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726516,1711539045195,-1046.0,0.00053524,120,"2024-03-27T11:30:45.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726517,1711539045207,-186.66881899,0.00053526,97,"2024-03-27T11:30:45.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726518,1711539045217,-190.24451948,0.00053612,60,"2024-03-27T11:30:45.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726519,1711539045227,-524.0,0.00053672,120,"2024-03-27T11:30:45.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726520,1711539045238,-605.0,0.00053672,120,"2024-03-27T11:30:45.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726521,1711539045249,-756.0,0.00053672,120,"2024-03-27T11:30:45.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726522,1711539045260,-151.032719,0.00053698,100,"2024-03-27T11:30:45.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726523,1711539045270,-3354.16,0.00053698,120,"2024-03-27T11:30:45.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726524,1711539045279,-150.0,0.00053736,7,"2024-03-27T11:30:45.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726525,1711539045291,-386.60453288,0.0005375,30,"2024-03-27T11:30:45.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726526,1711539045300,-150.0,0.00053775,7,"2024-03-27T11:30:45.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726527,1711539045310,-157.032718,0.00053798,101,"2024-03-27T11:30:45.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726528,1711539045323,-171.45,0.000538,14,"2024-03-27T11:30:45.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726529,1711539045334,-152.38573111,0.00053853,59,"2024-03-27T11:30:45.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726530,1711539045343,-150.0,0.00053863,7,"2024-03-27T11:30:45.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726531,1711539045354,-150.0,0.00053885,7,"2024-03-27T11:30:45.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726532,1711539045364,-173.032719,0.00053898,99,"2024-03-27T11:30:45.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726533,1711539045373,-190.24451948,0.00053902,60,"2024-03-27T11:30:45.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726534,1711539045383,-150.0,0.00053913,7,"2024-03-27T11:30:45.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726535,1711539045392,-156.90115204,0.00053926,60,"2024-03-27T11:30:45.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726536,1711539045403,-524.0,0.00053945,120,"2024-03-27T11:30:45.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726537,1711539045413,-150.0,0.00053952,7,"2024-03-27T11:30:45.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726538,1711539045424,-150.0,0.00053956,7,"2024-03-27T11:30:45.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726539,1711539045433,-150.0,0.00053971,7,"2024-03-27T11:30:45.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726540,1711539045442,-150.0,0.00053971,7,"2024-03-27T11:30:45.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726541,1711539045453,-150.0,0.00053972,7,"2024-03-27T11:30:45.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726542,1711539045463,-150.0,0.00053979,7,"2024-03-27T11:30:45.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726543,1711539045473,-150.0,0.0005399,7,"2024-03-27T11:30:45.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726544,1711539045484,-173.032719,0.00053998,100,"2024-03-27T11:30:45.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726545,1711539045493,-150.0,0.00053999,7,"2024-03-27T11:30:45.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726546,1711539045503,-309.9848945,0.00054,4,"2024-03-27T11:30:45.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726547,1711539045514,-10000.0,0.00054,14,"2024-03-27T11:30:45.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726548,1711539045524,-700.299,0.00054,14,"2024-03-27T11:30:45.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726549,1711539045533,-688.96,0.00054,120,"2024-03-27T11:30:45.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726550,1711539045543,-150.0,0.00054,30,"2024-03-27T11:30:45.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726551,1711539045553,-150.0,0.00054,7,"2024-03-27T11:30:45.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726552,1711539045563,-450.0,0.00054,54,"2024-03-27T11:30:45.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726553,1711539045573,-3803.95,0.00054,120,"2024-03-27T11:30:45.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726554,1711539045582,-150.0,0.00054025,7,"2024-03-27T11:30:45.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726555,1711539045592,-150.0,0.00054026,7,"2024-03-27T11:30:45.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726556,1711539045602,-150.0,0.00054051,7,"2024-03-27T11:30:45.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726557,1711539045612,-636.50981946,0.00054051,60,"2024-03-27T11:30:45.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726558,1711539045626,-190.24451948,0.00054056,60,"2024-03-27T11:30:45.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726559,1711539045637,-150.0,0.00054075,7,"2024-03-27T11:30:45.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726560,1711539045805,-190.24451948,0.00054077,60,"2024-03-27T11:30:45.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726561,1711539045815,-150.0,0.00054089,7,"2024-03-27T11:30:45.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726562,1711539045825,-151.032719,0.00054098,100,"2024-03-27T11:30:45.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726563,1711539045834,-154.14604573,0.00054098,7,"2024-03-27T11:30:45.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726564,1711539045845,-150.0,0.00054121,7,"2024-03-27T11:30:45.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726565,1711539045857,-190.24451948,0.00054135,60,"2024-03-27T11:30:45.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726566,1711539045866,-150.0,0.00054138,7,"2024-03-27T11:30:45.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726567,1711539045875,-186.66881899,0.00054151,99,"2024-03-27T11:30:45.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726568,1711539045884,-636.50981946,0.00054167,60,"2024-03-27T11:30:45.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726569,1711539045894,-150.0,0.00054179,60,"2024-03-27T11:30:45.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726570,1711539045903,-150.0,0.00054181,7,"2024-03-27T11:30:45.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726571,1711539045913,-500.0,0.00054196,90,"2024-03-27T11:30:45.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726572,1711539045923,-150.0,0.00054197,7,"2024-03-27T11:30:45.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726573,1711539045932,-157.032718,0.00054198,102,"2024-03-27T11:30:45.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726574,1711539045942,-153.23629697,0.00054199,60,"2024-03-27T11:30:45.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726575,1711539045951,-1124.0,0.000542,120,"2024-03-27T11:30:45.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726576,1711539045960,-150.0,0.00054213,7,"2024-03-27T11:30:45.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726577,1711539045970,-507.0,0.00054219,120,"2024-03-27T11:30:45.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726579,1711539045979,-150.0,0.00054242,7,"2024-03-27T11:30:45.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726580,1711539045988,-150.0,0.00054256,7,"2024-03-27T11:30:45.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726581,1711539045997,-150.0,0.00054259,7,"2024-03-27T11:30:45.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726582,1711539046008,-150.0,0.00054267,7,"2024-03-27T11:30:46.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726583,1711539046018,-150.0,0.00054274,7,"2024-03-27T11:30:46.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726584,1711539046027,-150.0,0.00054286,7,"2024-03-27T11:30:46.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726585,1711539046036,-1500.0,0.0005429,7,"2024-03-27T11:30:46.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726586,1711539046046,-150.0,0.00054296,7,"2024-03-27T11:30:46.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726587,1711539046055,-173.032719,0.00054298,103,"2024-03-27T11:30:46.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726589,1711539046065,-150.0,0.00054304,7,"2024-03-27T11:30:46.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726590,1711539046074,-300.0,0.00054335,7,"2024-03-27T11:30:46.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726591,1711539046083,-300.0,0.00054342,7,"2024-03-27T11:30:46.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726592,1711539046092,-150.0,0.00054351,7,"2024-03-27T11:30:46.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726593,1711539046102,-150.0,0.0005436,7,"2024-03-27T11:30:46.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726594,1711539046112,-150.0,0.00054361,7,"2024-03-27T11:30:46.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726595,1711539046123,-150.0,0.00054366,7,"2024-03-27T11:30:46.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726596,1711539046132,-428.75879949,0.00054373,7,"2024-03-27T11:30:46.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726597,1711539046142,-150.0,0.00054381,7,"2024-03-27T11:30:46.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726598,1711539046152,-150.0,0.00054382,7,"2024-03-27T11:30:46.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726599,1711539046162,-150.0,0.00054393,7,"2024-03-27T11:30:46.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726600,1711539046172,-151.032719,0.00054398,97,"2024-03-27T11:30:46.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726601,1711539046184,-156.95,0.000544,7,"2024-03-27T11:30:46.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726602,1711539046194,-150.0,0.00054415,7,"2024-03-27T11:30:46.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726603,1711539046203,-150.0,0.00054423,7,"2024-03-27T11:30:46.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726604,1711539046213,-150.0,0.00054428,7,"2024-03-27T11:30:46.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726605,1711539046222,-150.0,0.00054438,7,"2024-03-27T11:30:46.222",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726606,1711539046233,-150.0,0.00054441,7,"2024-03-27T11:30:46.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726607,1711539046248,-150.0,0.00054448,7,"2024-03-27T11:30:46.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726608,1711539046257,-300.0,0.00054468,7,"2024-03-27T11:30:46.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726609,1711539046267,-166.74515287,0.00054471,60,"2024-03-27T11:30:46.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726610,1711539046276,-1500.0,0.00054485,7,"2024-03-27T11:30:46.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726611,1711539046287,-150.0,0.00054486,7,"2024-03-27T11:30:46.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726612,1711539046296,-507.0,0.00054493,120,"2024-03-27T11:30:46.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726613,1711539046306,-157.032718,0.00054498,103,"2024-03-27T11:30:46.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726614,1711539046315,-150.0,0.00054508,7,"2024-03-27T11:30:46.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726615,1711539046325,-3354.16,0.0005452,120,"2024-03-27T11:30:46.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726616,1711539046338,-1000.0,0.00054521,120,"2024-03-27T11:30:46.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726617,1711539046348,-150.0,0.00054525,7,"2024-03-27T11:30:46.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726618,1711539046357,-300.0,0.00054545,7,"2024-03-27T11:30:46.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726619,1711539046367,-156.14444312,0.00054546,60,"2024-03-27T11:30:46.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726620,1711539046376,-1500.0,0.0005455,7,"2024-03-27T11:30:46.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726621,1711539046386,-150.0,0.00054553,7,"2024-03-27T11:30:46.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726622,1711539046395,-150.0,0.00054562,7,"2024-03-27T11:30:46.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726623,1711539046404,-150.0,0.00054564,7,"2024-03-27T11:30:46.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726624,1711539046414,-150.0,0.0005457,7,"2024-03-27T11:30:46.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726625,1711539046425,-300.0,0.00054572,7,"2024-03-27T11:30:46.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726626,1711539046435,-150.0,0.00054584,7,"2024-03-27T11:30:46.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726627,1711539046444,-150.0,0.00054593,7,"2024-03-27T11:30:46.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726628,1711539046454,-151.032719,0.00054598,96,"2024-03-27T11:30:46.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726629,1711539046463,-1500.0,0.00054599,7,"2024-03-27T11:30:46.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726630,1711539046473,-9576.613557,0.000546,2,"2024-03-27T11:30:46.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726631,1711539046483,-151.0,0.000546,7,"2024-03-27T11:30:46.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726632,1711539046492,-151.0,0.000546,120,"2024-03-27T11:30:46.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726633,1711539046502,-151.0,0.000546,120,"2024-03-27T11:30:46.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726634,1711539046511,-261.273612,0.000546,120,"2024-03-27T11:30:46.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726635,1711539046521,-151.0,0.000546,120,"2024-03-27T11:30:46.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726636,1711539046530,-151.0,0.000546,14,"2024-03-27T11:30:46.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726637,1711539046540,-151.0,0.000546,120,"2024-03-27T11:30:46.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726638,1711539046551,-151.0,0.000546,120,"2024-03-27T11:30:46.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726639,1711539046560,-151.0,0.000546,30,"2024-03-27T11:30:46.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726640,1711539046570,-151.0,0.000546,120,"2024-03-27T11:30:46.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726641,1711539046579,-151.0,0.000546,120,"2024-03-27T11:30:46.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726642,1711539046588,-151.0,0.000546,120,"2024-03-27T11:30:46.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726643,1711539046597,-150.0,0.00054616,7,"2024-03-27T11:30:46.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726644,1711539046607,-1000.0,0.00054621,7,"2024-03-27T11:30:46.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726645,1711539046616,-200.0,0.00054627,30,"2024-03-27T11:30:46.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726646,1711539046626,-150.0,0.00054635,7,"2024-03-27T11:30:46.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726647,1711539046634,-150.0,0.00054647,7,"2024-03-27T11:30:46.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726648,1711539046643,-150.0,0.00054647,7,"2024-03-27T11:30:46.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726649,1711539046652,-281.621109,0.00054672,120,"2024-03-27T11:30:46.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726650,1711539046661,-150.0,0.00054678,7,"2024-03-27T11:30:46.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726651,1711539046672,-150.0,0.00054678,7,"2024-03-27T11:30:46.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726652,1711539046681,-150.0,0.00054692,7,"2024-03-27T11:30:46.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726653,1711539046690,-150.0,0.00054697,7,"2024-03-27T11:30:46.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726654,1711539046700,-173.032719,0.00054698,107,"2024-03-27T11:30:46.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726655,1711539046710,-150.0,0.00054698,7,"2024-03-27T11:30:46.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726656,1711539046720,-155.71,0.000547,8,"2024-03-27T11:30:46.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726657,1711539046730,-155.71,0.000547,8,"2024-03-27T11:30:46.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726658,1711539046739,-155.71,0.000547,8,"2024-03-27T11:30:46.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726659,1711539046750,-705.0,0.000547,30,"2024-03-27T11:30:46.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726660,1711539046761,-150.0,0.00054705,7,"2024-03-27T11:30:46.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726661,1711539046770,-500.0,0.00054744,90,"2024-03-27T11:30:46.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726662,1711539046780,-150.0,0.00054754,7,"2024-03-27T11:30:46.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726663,1711539046790,-150.0,0.00054755,7,"2024-03-27T11:30:46.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726664,1711539046801,-507.0,0.00054767,120,"2024-03-27T11:30:46.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726665,1711539046810,-150.0,0.00054772,7,"2024-03-27T11:30:46.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726666,1711539046820,-1500.0,0.00054772,7,"2024-03-27T11:30:46.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726667,1711539046829,-150.0,0.00054776,7,"2024-03-27T11:30:46.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726668,1711539046839,-186.66881899,0.00054777,101,"2024-03-27T11:30:46.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726669,1711539046851,-150.0,0.00054777,7,"2024-03-27T11:30:46.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726670,1711539046862,-150.0,0.00054778,7,"2024-03-27T11:30:46.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726671,1711539046872,-155.0,0.0005479,4,"2024-03-27T11:30:46.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726672,1711539046884,-1704.20679573,0.00054792,4,"2024-03-27T11:30:46.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726673,1711539046893,-204.33859659,0.00054792,4,"2024-03-27T11:30:46.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726674,1711539046903,-613.55627316,0.00054792,4,"2024-03-27T11:30:46.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726675,1711539046913,-403.29782879,0.00054792,4,"2024-03-27T11:30:46.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726676,1711539046923,-301.59367167,0.00054792,4,"2024-03-27T11:30:46.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726677,1711539046933,-195.38368771,0.00054792,4,"2024-03-27T11:30:46.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726678,1711539046944,-373.81422416,0.00054792,4,"2024-03-27T11:30:46.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726679,1711539046955,-253.34569364,0.00054792,4,"2024-03-27T11:30:46.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726680,1711539046967,-197.12599754,0.00054792,4,"2024-03-27T11:30:46.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726681,1711539046977,-623.3,0.00054794,30,"2024-03-27T11:30:46.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726682,1711539046987,-2000.0,0.00054794,120,"2024-03-27T11:30:46.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726683,1711539046996,-500.0,0.00054794,30,"2024-03-27T11:30:46.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726684,1711539047007,-633.50889758,0.00054794,120,"2024-03-27T11:30:47.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726685,1711539047017,-501.89321968,0.00054794,120,"2024-03-27T11:30:47.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726686,1711539047033,-162.56172822,0.00054794,120,"2024-03-27T11:30:47.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726687,1711539047043,-209.18835168,0.00054794,120,"2024-03-27T11:30:47.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726688,1711539047054,-500.0,0.00054794,120,"2024-03-27T11:30:47.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726689,1711539047064,-895.23,0.00054794,120,"2024-03-27T11:30:47.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726690,1711539047075,-575.28,0.00054794,120,"2024-03-27T11:30:47.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726691,1711539047086,-500.0,0.00054794,120,"2024-03-27T11:30:47.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726692,1711539047096,-500.0,0.00054794,120,"2024-03-27T11:30:47.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726693,1711539047107,-500.0,0.00054794,120,"2024-03-27T11:30:47.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726694,1711539047118,-500.0,0.00054794,120,"2024-03-27T11:30:47.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726695,1711539047130,-500.0,0.00054794,120,"2024-03-27T11:30:47.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726696,1711539047140,-500.0,0.00054794,120,"2024-03-27T11:30:47.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726697,1711539047151,-500.0,0.00054794,120,"2024-03-27T11:30:47.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726698,1711539047161,-500.0,0.00054794,120,"2024-03-27T11:30:47.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726699,1711539047171,-500.0,0.00054794,120,"2024-03-27T11:30:47.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726700,1711539047181,-500.0,0.00054794,120,"2024-03-27T11:30:47.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726701,1711539047191,-500.0,0.00054794,120,"2024-03-27T11:30:47.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726702,1711539047201,-500.0,0.00054794,120,"2024-03-27T11:30:47.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726703,1711539047211,-500.0,0.00054794,120,"2024-03-27T11:30:47.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726704,1711539047233,-500.0,0.00054794,120,"2024-03-27T11:30:47.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726705,1711539047243,-500.0,0.00054794,120,"2024-03-27T11:30:47.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726706,1711539047256,-520.48688602,0.00054794,120,"2024-03-27T11:30:47.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726707,1711539047267,-500.0,0.00054794,120,"2024-03-27T11:30:47.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726708,1711539047279,-563.96,0.00054794,120,"2024-03-27T11:30:47.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726709,1711539047289,-500.0,0.00054794,120,"2024-03-27T11:30:47.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726710,1711539047301,-500.0,0.00054794,120,"2024-03-27T11:30:47.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726711,1711539047312,-520.00232155,0.00054794,120,"2024-03-27T11:30:47.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726712,1711539047322,-500.0,0.00054794,2,"2024-03-27T11:30:47.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726713,1711539047336,-500.0,0.00054794,120,"2024-03-27T11:30:47.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726714,1711539047347,-500.0,0.00054794,120,"2024-03-27T11:30:47.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726715,1711539047357,-500.0,0.00054794,120,"2024-03-27T11:30:47.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726716,1711539047368,-500.0,0.00054794,120,"2024-03-27T11:30:47.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726717,1711539047378,-500.0,0.00054794,120,"2024-03-27T11:30:47.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726718,1711539047388,-500.0,0.00054794,120,"2024-03-27T11:30:47.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726719,1711539047398,-500.0,0.00054794,120,"2024-03-27T11:30:47.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726720,1711539047409,-500.0,0.00054794,120,"2024-03-27T11:30:47.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726721,1711539047420,-500.0,0.00054794,120,"2024-03-27T11:30:47.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726722,1711539047430,-500.0,0.00054794,120,"2024-03-27T11:30:47.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726723,1711539047440,-500.0,0.00054794,120,"2024-03-27T11:30:47.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726724,1711539047451,-500.0,0.00054794,120,"2024-03-27T11:30:47.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726725,1711539047461,-500.0,0.00054794,120,"2024-03-27T11:30:47.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726726,1711539047471,-500.0,0.00054794,120,"2024-03-27T11:30:47.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726727,1711539047481,-285.549847,0.00054794,120,"2024-03-27T11:30:47.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726728,1711539047491,-509.54233857,0.00054794,120,"2024-03-27T11:30:47.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726729,1711539047501,-500.0,0.00054794,120,"2024-03-27T11:30:47.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726730,1711539047511,-500.0,0.00054794,120,"2024-03-27T11:30:47.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726731,1711539047521,-500.0,0.00054794,120,"2024-03-27T11:30:47.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726732,1711539047531,-500.0,0.00054794,120,"2024-03-27T11:30:47.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726733,1711539047541,-500.0,0.00054794,120,"2024-03-27T11:30:47.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726734,1711539047551,-559.88549864,0.00054794,120,"2024-03-27T11:30:47.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726735,1711539047562,-229.87705536,0.00054794,120,"2024-03-27T11:30:47.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726736,1711539047572,-500.0,0.00054794,120,"2024-03-27T11:30:47.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726737,1711539047581,-500.0,0.00054794,120,"2024-03-27T11:30:47.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726738,1711539047591,-500.0,0.00054794,120,"2024-03-27T11:30:47.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726739,1711539047602,-500.0,0.00054794,120,"2024-03-27T11:30:47.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726740,1711539047612,-500.0,0.00054794,120,"2024-03-27T11:30:47.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726741,1711539047622,-500.0,0.00054794,120,"2024-03-27T11:30:47.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726742,1711539047633,-500.0,0.00054794,120,"2024-03-27T11:30:47.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726743,1711539047643,-500.0,0.00054794,120,"2024-03-27T11:30:47.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726744,1711539047654,-500.0,0.00054794,120,"2024-03-27T11:30:47.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726745,1711539047665,-500.0,0.00054794,120,"2024-03-27T11:30:47.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726746,1711539047677,-500.0,0.00054794,120,"2024-03-27T11:30:47.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726747,1711539047688,-500.0,0.00054794,120,"2024-03-27T11:30:47.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726748,1711539047698,-500.0,0.00054794,120,"2024-03-27T11:30:47.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726749,1711539047708,-500.0,0.00054794,120,"2024-03-27T11:30:47.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726750,1711539047720,-500.0,0.00054794,120,"2024-03-27T11:30:47.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726751,1711539047730,-151.0,0.00054794,120,"2024-03-27T11:30:47.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726752,1711539047741,-500.0,0.00054794,120,"2024-03-27T11:30:47.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726753,1711539047752,-976.2,0.00054794,120,"2024-03-27T11:30:47.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726754,1711539047763,-500.0,0.00054794,120,"2024-03-27T11:30:47.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726755,1711539047774,-500.0,0.00054794,120,"2024-03-27T11:30:47.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726756,1711539047785,-500.0,0.00054794,120,"2024-03-27T11:30:47.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726757,1711539047797,-500.0,0.00054794,120,"2024-03-27T11:30:47.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726758,1711539047807,-500.0,0.00054794,120,"2024-03-27T11:30:47.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726759,1711539047816,-508.45462986,0.00054794,120,"2024-03-27T11:30:47.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726760,1711539047826,-531.34,0.00054794,120,"2024-03-27T11:30:47.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726761,1711539047838,-500.0,0.00054794,120,"2024-03-27T11:30:47.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726762,1711539047849,-500.0,0.00054794,120,"2024-03-27T11:30:47.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726763,1711539047859,-500.0,0.00054794,120,"2024-03-27T11:30:47.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726764,1711539047870,-500.0,0.00054794,120,"2024-03-27T11:30:47.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726765,1711539047880,-500.0,0.00054794,120,"2024-03-27T11:30:47.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726766,1711539047890,-500.0,0.00054794,120,"2024-03-27T11:30:47.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726767,1711539047902,-575.24,0.00054794,120,"2024-03-27T11:30:47.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726768,1711539047912,-500.0,0.00054794,120,"2024-03-27T11:30:47.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726769,1711539047923,-500.0,0.00054794,120,"2024-03-27T11:30:47.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726770,1711539047933,-500.0,0.00054794,120,"2024-03-27T11:30:47.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726771,1711539047944,-500.0,0.00054794,120,"2024-03-27T11:30:47.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726772,1711539047955,-500.0,0.00054794,120,"2024-03-27T11:30:47.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726773,1711539047965,-503.38,0.00054794,120,"2024-03-27T11:30:47.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726774,1711539047975,-335.37387455,0.00054794,120,"2024-03-27T11:30:47.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726775,1711539047986,-498.44389385,0.00054794,120,"2024-03-27T11:30:47.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726776,1711539047996,-500.0,0.00054794,120,"2024-03-27T11:30:47.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726777,1711539048007,-544.36,0.00054794,120,"2024-03-27T11:30:48.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726778,1711539048018,-656.62,0.00054794,120,"2024-03-27T11:30:48.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726779,1711539048030,-500.0,0.00054794,120,"2024-03-27T11:30:48.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726780,1711539048040,-500.0,0.00054794,120,"2024-03-27T11:30:48.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726781,1711539048050,-1108.32,0.00054794,120,"2024-03-27T11:30:48.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726782,1711539048061,-786.05,0.00054794,120,"2024-03-27T11:30:48.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726783,1711539048071,-264.56591613,0.00054794,120,"2024-03-27T11:30:48.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726784,1711539048082,-500.0,0.00054794,120,"2024-03-27T11:30:48.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726785,1711539048252,-500.0,0.00054794,120,"2024-03-27T11:30:48.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726786,1711539048262,-500.0,0.00054794,120,"2024-03-27T11:30:48.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726787,1711539048271,-500.0,0.00054794,120,"2024-03-27T11:30:48.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726788,1711539048282,-500.0,0.00054794,120,"2024-03-27T11:30:48.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726789,1711539048292,-506.24247577,0.00054794,120,"2024-03-27T11:30:48.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726790,1711539048301,-508.66322346,0.00054794,120,"2024-03-27T11:30:48.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726791,1711539048311,-151.0,0.00054794,120,"2024-03-27T11:30:48.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726792,1711539048320,-500.0,0.00054794,120,"2024-03-27T11:30:48.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726793,1711539048330,-500.0,0.00054794,120,"2024-03-27T11:30:48.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726794,1711539048339,-500.0,0.00054794,120,"2024-03-27T11:30:48.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726795,1711539048349,-500.0,0.00054794,120,"2024-03-27T11:30:48.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726796,1711539048360,-500.0,0.00054794,120,"2024-03-27T11:30:48.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726797,1711539048369,-500.0,0.00054794,120,"2024-03-27T11:30:48.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726798,1711539048378,-500.0,0.00054794,120,"2024-03-27T11:30:48.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726799,1711539048388,-500.0,0.00054794,120,"2024-03-27T11:30:48.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726800,1711539048398,-582.28,0.00054794,120,"2024-03-27T11:30:48.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726801,1711539048407,-500.0,0.00054794,120,"2024-03-27T11:30:48.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726802,1711539048418,-500.0,0.00054794,120,"2024-03-27T11:30:48.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726803,1711539048429,-500.0,0.00054794,120,"2024-03-27T11:30:48.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726804,1711539048439,-500.0,0.00054794,120,"2024-03-27T11:30:48.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726805,1711539048450,-500.0,0.00054794,120,"2024-03-27T11:30:48.450",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726806,1711539048459,-500.0,0.00054794,120,"2024-03-27T11:30:48.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726807,1711539048469,-500.0,0.00054794,120,"2024-03-27T11:30:48.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726808,1711539048479,-151.0,0.00054794,120,"2024-03-27T11:30:48.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726809,1711539048491,-500.0,0.00054794,120,"2024-03-27T11:30:48.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726810,1711539048500,-888.0,0.00054794,120,"2024-03-27T11:30:48.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726811,1711539048510,-500.0,0.00054794,120,"2024-03-27T11:30:48.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726812,1711539048521,-500.0,0.00054794,120,"2024-03-27T11:30:48.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726813,1711539048531,-500.0,0.00054794,120,"2024-03-27T11:30:48.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726814,1711539048542,-500.0,0.00054794,120,"2024-03-27T11:30:48.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726815,1711539048553,-500.0,0.00054794,120,"2024-03-27T11:30:48.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726816,1711539048563,-500.0,0.00054794,120,"2024-03-27T11:30:48.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726817,1711539048573,-500.0,0.00054794,120,"2024-03-27T11:30:48.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726818,1711539048583,-500.0,0.00054794,120,"2024-03-27T11:30:48.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726819,1711539048593,-500.0,0.00054794,120,"2024-03-27T11:30:48.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726820,1711539048602,-500.0,0.00054794,120,"2024-03-27T11:30:48.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726821,1711539048612,-500.0,0.00054794,120,"2024-03-27T11:30:48.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726822,1711539048622,-500.0,0.00054794,120,"2024-03-27T11:30:48.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726823,1711539048632,-500.0,0.00054794,120,"2024-03-27T11:30:48.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726824,1711539048642,-500.0,0.00054794,120,"2024-03-27T11:30:48.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726825,1711539048652,-360.78982427,0.00054794,120,"2024-03-27T11:30:48.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726826,1711539048662,-500.0,0.00054794,120,"2024-03-27T11:30:48.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726827,1711539048673,-500.0,0.00054794,120,"2024-03-27T11:30:48.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726828,1711539048683,-500.0,0.00054794,120,"2024-03-27T11:30:48.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726829,1711539048693,-500.0,0.00054794,120,"2024-03-27T11:30:48.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726830,1711539048703,-500.0,0.00054794,120,"2024-03-27T11:30:48.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726831,1711539048712,-500.0,0.00054794,120,"2024-03-27T11:30:48.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726832,1711539048721,-500.0,0.00054794,120,"2024-03-27T11:30:48.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726833,1711539048731,-500.0,0.00054794,120,"2024-03-27T11:30:48.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726834,1711539048741,-500.0,0.00054794,120,"2024-03-27T11:30:48.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726835,1711539048751,-500.0,0.00054794,120,"2024-03-27T11:30:48.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726836,1711539048761,-500.0,0.00054794,120,"2024-03-27T11:30:48.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726837,1711539048772,-500.0,0.00054794,120,"2024-03-27T11:30:48.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726838,1711539048782,-500.0,0.00054794,120,"2024-03-27T11:30:48.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726839,1711539048792,-500.0,0.00054794,120,"2024-03-27T11:30:48.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726840,1711539048803,-500.0,0.00054794,120,"2024-03-27T11:30:48.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726841,1711539048815,-500.0,0.00054794,120,"2024-03-27T11:30:48.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726842,1711539048826,-1000.0,0.00054794,120,"2024-03-27T11:30:48.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726843,1711539048837,-500.0,0.00054794,120,"2024-03-27T11:30:48.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726844,1711539048847,-500.0,0.00054794,120,"2024-03-27T11:30:48.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726845,1711539048858,-613.33816375,0.00054794,120,"2024-03-27T11:30:48.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726846,1711539048869,-500.0,0.00054794,120,"2024-03-27T11:30:48.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726847,1711539048879,-500.0,0.00054794,120,"2024-03-27T11:30:48.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726848,1711539048890,-500.0,0.00054794,120,"2024-03-27T11:30:48.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726849,1711539048900,-650.65,0.00054794,120,"2024-03-27T11:30:48.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726850,1711539048910,-500.0,0.00054794,120,"2024-03-27T11:30:48.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726851,1711539048920,-500.0,0.00054794,120,"2024-03-27T11:30:48.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726852,1711539048930,-500.0,0.00054794,120,"2024-03-27T11:30:48.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726853,1711539048941,-500.0,0.00054794,120,"2024-03-27T11:30:48.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726854,1711539048950,-500.0,0.00054794,120,"2024-03-27T11:30:48.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726855,1711539048961,-500.0,0.00054794,120,"2024-03-27T11:30:48.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726856,1711539048971,-500.0,0.00054794,2,"2024-03-27T11:30:48.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726857,1711539048981,-666.49,0.00054794,120,"2024-03-27T11:30:48.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726858,1711539048991,-500.0,0.00054794,120,"2024-03-27T11:30:48.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726859,1711539049000,-512.61,0.00054794,120,"2024-03-27T11:30:49.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726860,1711539049009,-500.0,0.00054794,120,"2024-03-27T11:30:49.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726861,1711539049019,-500.0,0.00054794,120,"2024-03-27T11:30:49.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726862,1711539049029,-600.02660671,0.00054794,120,"2024-03-27T11:30:49.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726863,1711539049039,-500.0,0.00054794,120,"2024-03-27T11:30:49.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726864,1711539049050,-500.0,0.00054794,120,"2024-03-27T11:30:49.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726865,1711539049061,-551.06,0.00054794,120,"2024-03-27T11:30:49.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726866,1711539049071,-500.0,0.00054794,120,"2024-03-27T11:30:49.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726867,1711539049081,-500.0,0.00054794,120,"2024-03-27T11:30:49.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726868,1711539049092,-500.0,0.00054794,120,"2024-03-27T11:30:49.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726869,1711539049101,-500.0,0.00054794,120,"2024-03-27T11:30:49.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726870,1711539049112,-500.0,0.00054794,2,"2024-03-27T11:30:49.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726871,1711539049122,-500.0,0.00054794,120,"2024-03-27T11:30:49.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726872,1711539049132,-500.0,0.00054794,120,"2024-03-27T11:30:49.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726873,1711539049142,-500.0,0.00054794,120,"2024-03-27T11:30:49.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726874,1711539049151,-500.0,0.00054794,120,"2024-03-27T11:30:49.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726875,1711539049162,-500.0,0.00054794,120,"2024-03-27T11:30:49.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726876,1711539049173,-500.0,0.00054794,120,"2024-03-27T11:30:49.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726877,1711539049182,-500.0,0.00054794,120,"2024-03-27T11:30:49.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726878,1711539049192,-610.66,0.00054794,120,"2024-03-27T11:30:49.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726879,1711539049201,-502.07744116,0.00054794,120,"2024-03-27T11:30:49.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726880,1711539049211,-544.48,0.00054794,120,"2024-03-27T11:30:49.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726881,1711539049221,-500.0,0.00054794,120,"2024-03-27T11:30:49.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726882,1711539049231,-500.0,0.00054794,120,"2024-03-27T11:30:49.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726883,1711539049241,-508.48938092,0.00054794,120,"2024-03-27T11:30:49.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726884,1711539049253,-1264.52,0.00054794,120,"2024-03-27T11:30:49.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726885,1711539049263,-500.0,0.00054794,120,"2024-03-27T11:30:49.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726886,1711539049272,-500.0,0.00054794,120,"2024-03-27T11:30:49.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726887,1711539049282,-215.52844488,0.00054794,120,"2024-03-27T11:30:49.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726888,1711539049292,-564.14,0.00054794,120,"2024-03-27T11:30:49.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726889,1711539049302,-617.82,0.00054794,120,"2024-03-27T11:30:49.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726890,1711539049311,-500.0,0.00054794,120,"2024-03-27T11:30:49.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726891,1711539049321,-500.0,0.00054794,120,"2024-03-27T11:30:49.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726892,1711539049331,-832.09,0.00054794,120,"2024-03-27T11:30:49.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726893,1711539049343,-921.37,0.00054794,120,"2024-03-27T11:30:49.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726894,1711539049353,-695.47,0.00054794,120,"2024-03-27T11:30:49.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726895,1711539049363,-1458.74,0.00054794,120,"2024-03-27T11:30:49.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726896,1711539049372,-500.0,0.00054794,120,"2024-03-27T11:30:49.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726897,1711539049382,-500.0,0.00054794,120,"2024-03-27T11:30:49.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726898,1711539049391,-500.0,0.00054794,120,"2024-03-27T11:30:49.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726899,1711539049401,-1146.87,0.00054794,120,"2024-03-27T11:30:49.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726900,1711539049411,-500.0,0.00054794,120,"2024-03-27T11:30:49.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726901,1711539049421,-597.38,0.00054794,120,"2024-03-27T11:30:49.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726902,1711539049431,-2719.96,0.00054794,120,"2024-03-27T11:30:49.431",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726903,1711539049440,-500.0,0.00054794,120,"2024-03-27T11:30:49.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726904,1711539049450,-500.0,0.00054794,120,"2024-03-27T11:30:49.450",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726905,1711539049460,-500.0,0.00054794,120,"2024-03-27T11:30:49.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726906,1711539049470,-1170.95,0.00054794,120,"2024-03-27T11:30:49.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726907,1711539049480,-311.26468857,0.00054794,120,"2024-03-27T11:30:49.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726908,1711539049490,-500.0,0.00054794,120,"2024-03-27T11:30:49.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726909,1711539049499,-500.0,0.00054794,120,"2024-03-27T11:30:49.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726910,1711539049510,-500.0,0.00054794,120,"2024-03-27T11:30:49.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726911,1711539049521,-500.0,0.00054794,120,"2024-03-27T11:30:49.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726912,1711539049530,-1986.6,0.00054794,120,"2024-03-27T11:30:49.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726913,1711539049540,-500.0,0.00054794,120,"2024-03-27T11:30:49.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726914,1711539049550,-1057.95,0.00054794,120,"2024-03-27T11:30:49.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726915,1711539049559,-884.38,0.00054794,120,"2024-03-27T11:30:49.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726916,1711539049568,-500.0,0.00054794,120,"2024-03-27T11:30:49.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726917,1711539049578,-616.91,0.00054794,120,"2024-03-27T11:30:49.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726918,1711539049588,-533.04,0.00054794,120,"2024-03-27T11:30:49.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726919,1711539049599,-537.22,0.00054794,120,"2024-03-27T11:30:49.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726920,1711539049609,-702.45,0.00054794,120,"2024-03-27T11:30:49.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726921,1711539049619,-504.22494631,0.00054794,120,"2024-03-27T11:30:49.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726922,1711539049628,-5471.51,0.00054794,120,"2024-03-27T11:30:49.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726923,1711539049637,-500.0,0.00054794,120,"2024-03-27T11:30:49.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726924,1711539049647,-587.11,0.00054794,120,"2024-03-27T11:30:49.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726925,1711539049657,-500.0,0.00054794,120,"2024-03-27T11:30:49.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726926,1711539049666,-500.0,0.00054794,120,"2024-03-27T11:30:49.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726927,1711539049677,-500.0,0.00054794,120,"2024-03-27T11:30:49.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726928,1711539049686,-500.0,0.00054794,120,"2024-03-27T11:30:49.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726929,1711539049696,-500.0,0.00054794,120,"2024-03-27T11:30:49.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726930,1711539049706,-500.0,0.00054794,120,"2024-03-27T11:30:49.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726931,1711539049716,-500.0,0.00054794,120,"2024-03-27T11:30:49.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726932,1711539049725,-506.03034806,0.00054794,120,"2024-03-27T11:30:49.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726933,1711539049735,-500.0,0.00054794,120,"2024-03-27T11:30:49.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726934,1711539049745,-2128.3,0.00054794,120,"2024-03-27T11:30:49.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726935,1711539049755,-500.0,0.00054794,120,"2024-03-27T11:30:49.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726936,1711539049764,-500.0,0.00054794,120,"2024-03-27T11:30:49.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726937,1711539049775,-500.0,0.00054794,120,"2024-03-27T11:30:49.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726938,1711539049785,-500.0,0.00054794,120,"2024-03-27T11:30:49.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726939,1711539049796,-500.0,0.00054794,120,"2024-03-27T11:30:49.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726940,1711539049805,-961.96,0.00054794,120,"2024-03-27T11:30:49.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726941,1711539049815,-792.02,0.00054794,120,"2024-03-27T11:30:49.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726942,1711539049824,-613.31,0.00054794,120,"2024-03-27T11:30:49.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726943,1711539049834,-500.0,0.00054794,120,"2024-03-27T11:30:49.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726944,1711539049846,-500.0,0.00054794,120,"2024-03-27T11:30:49.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726945,1711539049856,-1258.8,0.00054794,120,"2024-03-27T11:30:49.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726946,1711539049866,-500.0,0.00054794,120,"2024-03-27T11:30:49.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726947,1711539049877,-510.87227896,0.00054794,120,"2024-03-27T11:30:49.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726948,1711539049888,-500.0,0.00054794,120,"2024-03-27T11:30:49.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726949,1711539049900,-500.0,0.00054794,120,"2024-03-27T11:30:49.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726950,1711539049911,-931.2,0.00054794,120,"2024-03-27T11:30:49.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726951,1711539049920,-663.5,0.00054794,120,"2024-03-27T11:30:49.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726952,1711539049932,-500.0,0.00054794,120,"2024-03-27T11:30:49.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726953,1711539049942,-500.0,0.00054794,120,"2024-03-27T11:30:49.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726954,1711539049953,-500.0,0.00054794,120,"2024-03-27T11:30:49.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726955,1711539049963,-1000.0,0.00054794,120,"2024-03-27T11:30:49.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726956,1711539049972,-1126.29,0.00054794,120,"2024-03-27T11:30:49.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726957,1711539049985,-500.0,0.00054794,120,"2024-03-27T11:30:49.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726958,1711539049996,-495.64243937,0.00054794,120,"2024-03-27T11:30:49.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726959,1711539050008,-905.93,0.00054794,120,"2024-03-27T11:30:50.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726960,1711539050018,-509.03370832,0.00054794,120,"2024-03-27T11:30:50.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726961,1711539050028,-596.37,0.00054794,120,"2024-03-27T11:30:50.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726962,1711539050038,-500.0,0.00054794,120,"2024-03-27T11:30:50.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726963,1711539050048,-500.0,0.00054794,120,"2024-03-27T11:30:50.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726964,1711539050059,-500.0,0.00054794,120,"2024-03-27T11:30:50.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726965,1711539050069,-500.0,0.00054794,120,"2024-03-27T11:30:50.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726966,1711539050079,-500.0,0.00054794,120,"2024-03-27T11:30:50.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726967,1711539050089,-1145.15,0.00054794,120,"2024-03-27T11:30:50.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726968,1711539050099,-1047.43,0.00054794,120,"2024-03-27T11:30:50.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726969,1711539050110,-500.0,0.00054794,120,"2024-03-27T11:30:50.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726970,1711539050119,-1079.19,0.00054794,120,"2024-03-27T11:30:50.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726971,1711539050129,-500.0,0.00054794,120,"2024-03-27T11:30:50.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726972,1711539050139,-500.0,0.00054794,120,"2024-03-27T11:30:50.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726973,1711539050149,-503.76982645,0.00054794,120,"2024-03-27T11:30:50.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726974,1711539050160,-500.0,0.00054794,120,"2024-03-27T11:30:50.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726975,1711539050170,-500.0,0.00054794,120,"2024-03-27T11:30:50.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726976,1711539050182,-500.0,0.00054794,120,"2024-03-27T11:30:50.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726977,1711539050192,-1050.1,0.00054794,120,"2024-03-27T11:30:50.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726978,1711539050202,-500.0,0.00054794,120,"2024-03-27T11:30:50.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726979,1711539050213,-500.0,0.00054794,120,"2024-03-27T11:30:50.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726980,1711539050224,-500.0,0.00054794,120,"2024-03-27T11:30:50.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726981,1711539050233,-668.88,0.00054794,120,"2024-03-27T11:30:50.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726982,1711539050242,-500.0,0.00054794,120,"2024-03-27T11:30:50.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726983,1711539050255,-500.0,0.00054794,120,"2024-03-27T11:30:50.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726984,1711539050265,-798.22,0.00054794,120,"2024-03-27T11:30:50.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726985,1711539050275,-500.0,0.00054794,120,"2024-03-27T11:30:50.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726986,1711539050285,-865.88,0.00054794,120,"2024-03-27T11:30:50.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726987,1711539050296,-500.0,0.00054794,120,"2024-03-27T11:30:50.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726988,1711539050306,-500.0,0.00054794,120,"2024-03-27T11:30:50.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726989,1711539050316,-500.0,0.00054794,120,"2024-03-27T11:30:50.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726990,1711539050328,-500.0,0.00054794,120,"2024-03-27T11:30:50.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726991,1711539050469,-500.0,0.00054794,120,"2024-03-27T11:30:50.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726992,1711539050480,-500.0,0.00054794,120,"2024-03-27T11:30:50.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726993,1711539050489,-500.0,0.00054794,120,"2024-03-27T11:30:50.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726994,1711539050499,-500.0,0.00054794,120,"2024-03-27T11:30:50.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726995,1711539050508,-805.48,0.00054794,120,"2024-03-27T11:30:50.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726996,1711539050517,-698.77,0.00054794,120,"2024-03-27T11:30:50.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726997,1711539050527,-500.0,0.00054794,120,"2024-03-27T11:30:50.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726998,1711539050536,-500.0,0.00054794,120,"2024-03-27T11:30:50.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320726999,1711539050546,-895.29,0.00054794,120,"2024-03-27T11:30:50.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727000,1711539050555,-2904.63,0.00054794,120,"2024-03-27T11:30:50.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727001,1711539050565,-500.0,0.00054794,120,"2024-03-27T11:30:50.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727002,1711539050575,-500.0,0.00054794,120,"2024-03-27T11:30:50.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727003,1711539050585,-500.0,0.00054794,120,"2024-03-27T11:30:50.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727004,1711539050595,-1000.0,0.00054794,120,"2024-03-27T11:30:50.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727005,1711539050605,-575.0,0.00054794,120,"2024-03-27T11:30:50.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727006,1711539050616,-1000.0,0.00054794,120,"2024-03-27T11:30:50.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727007,1711539050625,-1000.0,0.00054794,120,"2024-03-27T11:30:50.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727008,1711539050634,-500.0,0.00054794,120,"2024-03-27T11:30:50.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727009,1711539050645,-1000.0,0.00054794,120,"2024-03-27T11:30:50.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727010,1711539050655,-1000.0,0.00054794,120,"2024-03-27T11:30:50.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727011,1711539050666,-1000.0,0.00054794,120,"2024-03-27T11:30:50.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727012,1711539050677,-1000.0,0.00054794,120,"2024-03-27T11:30:50.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727013,1711539050686,-1000.0,0.00054794,120,"2024-03-27T11:30:50.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727014,1711539050696,-1000.0,0.00054794,120,"2024-03-27T11:30:50.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727015,1711539050705,-500.0,0.00054794,120,"2024-03-27T11:30:50.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727016,1711539050715,-229.09615809,0.00054794,120,"2024-03-27T11:30:50.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727017,1711539050725,-1059.6,0.00054794,120,"2024-03-27T11:30:50.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727018,1711539050736,-624.76,0.00054794,120,"2024-03-27T11:30:50.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727019,1711539050746,-566.16,0.00054794,120,"2024-03-27T11:30:50.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727020,1711539050756,-500.0,0.00054794,120,"2024-03-27T11:30:50.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727021,1711539050766,-500.0,0.00054794,120,"2024-03-27T11:30:50.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727022,1711539050777,-505.45463998,0.00054794,120,"2024-03-27T11:30:50.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727023,1711539050789,-500.0,0.00054794,120,"2024-03-27T11:30:50.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727024,1711539050798,-596.27,0.00054794,120,"2024-03-27T11:30:50.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727025,1711539050807,-511.44,0.00054794,120,"2024-03-27T11:30:50.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727026,1711539050816,-500.0,0.00054794,120,"2024-03-27T11:30:50.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727027,1711539050826,-500.0,0.00054794,120,"2024-03-27T11:30:50.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727028,1711539050835,-670.39,0.00054794,120,"2024-03-27T11:30:50.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727029,1711539050844,-2461.83,0.00054794,120,"2024-03-27T11:30:50.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727030,1711539050853,-500.0,0.00054794,120,"2024-03-27T11:30:50.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727031,1711539050864,-500.0,0.00054794,120,"2024-03-27T11:30:50.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727032,1711539050874,-500.0,0.00054794,120,"2024-03-27T11:30:50.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727033,1711539050885,-1096.84,0.00054794,120,"2024-03-27T11:30:50.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727034,1711539050895,-500.0,0.00054794,120,"2024-03-27T11:30:50.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727035,1711539050906,-730.57,0.00054794,120,"2024-03-27T11:30:50.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727036,1711539050917,-526.24,0.00054794,120,"2024-03-27T11:30:50.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727037,1711539050927,-500.0,0.00054794,120,"2024-03-27T11:30:50.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727038,1711539050938,-500.0,0.00054794,120,"2024-03-27T11:30:50.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727039,1711539050949,-500.0,0.00054794,2,"2024-03-27T11:30:50.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727040,1711539050960,-813.47,0.00054794,120,"2024-03-27T11:30:50.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727041,1711539050971,-500.0,0.00054794,120,"2024-03-27T11:30:50.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727042,1711539050982,-500.0,0.00054794,120,"2024-03-27T11:30:50.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727043,1711539050992,-415.35,0.00054794,120,"2024-03-27T11:30:50.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727044,1711539051001,-500.0,0.00054794,120,"2024-03-27T11:30:51.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727045,1711539051012,-500.0,0.00054794,120,"2024-03-27T11:30:51.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727046,1711539051022,-982.22,0.00054794,120,"2024-03-27T11:30:51.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727047,1711539051033,-2323.15,0.00054794,120,"2024-03-27T11:30:51.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727048,1711539051043,-500.0,0.00054794,120,"2024-03-27T11:30:51.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727049,1711539051054,-952.22,0.00054794,120,"2024-03-27T11:30:51.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727050,1711539051065,-500.0,0.00054794,120,"2024-03-27T11:30:51.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727051,1711539051075,-1090.65,0.00054794,120,"2024-03-27T11:30:51.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727052,1711539051085,-2118.58,0.00054794,120,"2024-03-27T11:30:51.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727053,1711539051096,-819.74,0.00054794,120,"2024-03-27T11:30:51.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727054,1711539051105,-500.0,0.00054794,120,"2024-03-27T11:30:51.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727055,1711539051114,-500.0,0.00054794,120,"2024-03-27T11:30:51.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727056,1711539051124,-500.0,0.00054794,120,"2024-03-27T11:30:51.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727057,1711539051135,-500.0,0.00054794,120,"2024-03-27T11:30:51.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727058,1711539051145,-500.0,0.00054794,120,"2024-03-27T11:30:51.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727059,1711539051155,-500.0,0.00054794,120,"2024-03-27T11:30:51.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727060,1711539051165,-500.0,0.00054794,120,"2024-03-27T11:30:51.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727061,1711539051175,-500.0,0.00054794,120,"2024-03-27T11:30:51.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727062,1711539051185,-500.0,0.00054794,120,"2024-03-27T11:30:51.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727063,1711539051195,-500.0,0.00054794,120,"2024-03-27T11:30:51.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727064,1711539051206,-500.0,0.00054794,120,"2024-03-27T11:30:51.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727065,1711539051216,-680.58,0.00054794,120,"2024-03-27T11:30:51.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727066,1711539051226,-1006.99,0.00054794,120,"2024-03-27T11:30:51.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727067,1711539051236,-500.0,0.00054794,120,"2024-03-27T11:30:51.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727068,1711539051246,-601.25366618,0.00054794,120,"2024-03-27T11:30:51.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727069,1711539051259,-500.0,0.00054794,120,"2024-03-27T11:30:51.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727070,1711539051270,-500.0,0.00054794,120,"2024-03-27T11:30:51.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727071,1711539051281,-151.0,0.00054794,120,"2024-03-27T11:30:51.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727072,1711539051292,-500.0,0.00054794,120,"2024-03-27T11:30:51.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727073,1711539051303,-500.0,0.00054794,120,"2024-03-27T11:30:51.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727074,1711539051313,-2012.56,0.00054794,120,"2024-03-27T11:30:51.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727075,1711539051324,-500.0,0.00054794,120,"2024-03-27T11:30:51.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727076,1711539051334,-500.0,0.00054794,120,"2024-03-27T11:30:51.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727077,1711539051344,-500.0,0.00054794,120,"2024-03-27T11:30:51.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727078,1711539051354,-525.09,0.00054794,120,"2024-03-27T11:30:51.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727079,1711539051364,-500.0,0.00054794,120,"2024-03-27T11:30:51.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727080,1711539051374,-500.0,0.00054794,120,"2024-03-27T11:30:51.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727081,1711539051385,-1027.05,0.00054794,120,"2024-03-27T11:30:51.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727082,1711539051395,-151.0,0.00054794,120,"2024-03-27T11:30:51.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727083,1711539051404,-775.63,0.00054794,120,"2024-03-27T11:30:51.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727084,1711539051414,-909.15,0.00054794,120,"2024-03-27T11:30:51.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727085,1711539051424,-669.48,0.00054794,120,"2024-03-27T11:30:51.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727086,1711539051433,-2014.61,0.00054794,120,"2024-03-27T11:30:51.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727087,1711539051443,-151.0,0.00054794,120,"2024-03-27T11:30:51.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727088,1711539051453,-500.0,0.00054794,120,"2024-03-27T11:30:51.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727089,1711539051463,-151.0,0.00054794,120,"2024-03-27T11:30:51.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727090,1711539051474,-613.39,0.00054794,30,"2024-03-27T11:30:51.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727091,1711539051484,-500.0,0.00054794,120,"2024-03-27T11:30:51.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727092,1711539051493,-500.0,0.00054794,120,"2024-03-27T11:30:51.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727093,1711539051503,-151.0,0.00054794,120,"2024-03-27T11:30:51.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727094,1711539051514,-500.0,0.00054794,120,"2024-03-27T11:30:51.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727095,1711539051524,-500.0,0.00054794,120,"2024-03-27T11:30:51.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727096,1711539051533,-500.0,0.00054794,120,"2024-03-27T11:30:51.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727097,1711539051543,-670.15,0.00054794,120,"2024-03-27T11:30:51.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727098,1711539051553,-500.0,0.00054794,120,"2024-03-27T11:30:51.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727099,1711539051564,-500.0,0.00054794,120,"2024-03-27T11:30:51.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727100,1711539051574,-500.0,0.00054794,120,"2024-03-27T11:30:51.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727101,1711539051583,-151.0,0.00054794,120,"2024-03-27T11:30:51.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727102,1711539051593,-502.00158178,0.00054794,120,"2024-03-27T11:30:51.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727103,1711539051603,-613.0,0.00054794,120,"2024-03-27T11:30:51.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727104,1711539051613,-500.0,0.00054794,120,"2024-03-27T11:30:51.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727105,1711539051622,-500.0,0.00054794,120,"2024-03-27T11:30:51.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727106,1711539051632,-500.0,0.00054794,120,"2024-03-27T11:30:51.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727107,1711539051643,-741.01,0.00054794,120,"2024-03-27T11:30:51.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727108,1711539051652,-715.82,0.00054794,120,"2024-03-27T11:30:51.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727109,1711539051663,-500.0,0.00054794,120,"2024-03-27T11:30:51.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727110,1711539051673,-500.0,0.00054794,120,"2024-03-27T11:30:51.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727111,1711539051683,-500.0,0.00054794,120,"2024-03-27T11:30:51.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727112,1711539051693,-693.91,0.00054794,120,"2024-03-27T11:30:51.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727113,1711539051702,-500.0,0.00054794,120,"2024-03-27T11:30:51.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727114,1711539051713,-500.0,0.00054794,120,"2024-03-27T11:30:51.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727115,1711539051723,-1436.63,0.00054794,120,"2024-03-27T11:30:51.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727116,1711539051732,-788.63,0.00054794,120,"2024-03-27T11:30:51.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727117,1711539051740,-501.77508693,0.00054794,120,"2024-03-27T11:30:51.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727118,1711539051750,-500.0,0.00054794,120,"2024-03-27T11:30:51.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727119,1711539051759,-852.33,0.00054794,120,"2024-03-27T11:30:51.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727120,1711539051772,-500.0,0.00054794,120,"2024-03-27T11:30:51.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727121,1711539051785,-500.0,0.00054794,120,"2024-03-27T11:30:51.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727122,1711539051798,-500.0,0.00054794,120,"2024-03-27T11:30:51.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727123,1711539051808,-500.0,0.00054794,120,"2024-03-27T11:30:51.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727124,1711539051819,-500.0,0.00054794,120,"2024-03-27T11:30:51.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727125,1711539051829,-500.0,0.00054794,120,"2024-03-27T11:30:51.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727126,1711539051838,-500.0,0.00054794,120,"2024-03-27T11:30:51.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727127,1711539051847,-500.0,0.00054794,120,"2024-03-27T11:30:51.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727128,1711539051858,-500.0,0.00054794,120,"2024-03-27T11:30:51.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727129,1711539051868,-500.0,0.00054794,120,"2024-03-27T11:30:51.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727130,1711539051878,-500.0,0.00054794,120,"2024-03-27T11:30:51.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727131,1711539051888,-608.04,0.00054794,120,"2024-03-27T11:30:51.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727132,1711539051898,-500.0,0.00054794,120,"2024-03-27T11:30:51.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727133,1711539051909,-500.0,0.00054794,60,"2024-03-27T11:30:51.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727134,1711539051920,-500.0,0.00054794,120,"2024-03-27T11:30:51.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727135,1711539051931,-632.68,0.00054794,120,"2024-03-27T11:30:51.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727136,1711539051941,-503.0514996,0.00054794,120,"2024-03-27T11:30:51.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727137,1711539051951,-502.67601051,0.00054794,2,"2024-03-27T11:30:51.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727138,1711539051961,-500.0,0.00054794,60,"2024-03-27T11:30:51.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727139,1711539051971,-500.0,0.00054794,120,"2024-03-27T11:30:51.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727140,1711539051982,-500.0,0.00054794,120,"2024-03-27T11:30:51.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727141,1711539051992,-506.0760227,0.00054794,120,"2024-03-27T11:30:51.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727142,1711539052002,-524.62,0.00054794,120,"2024-03-27T11:30:52.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727143,1711539052013,-620.43,0.00054794,120,"2024-03-27T11:30:52.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727144,1711539052024,-500.0,0.00054794,120,"2024-03-27T11:30:52.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727145,1711539052033,-505.60188997,0.00054794,120,"2024-03-27T11:30:52.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727146,1711539052044,-500.0,0.00054794,120,"2024-03-27T11:30:52.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727147,1711539052054,-818.9,0.00054794,120,"2024-03-27T11:30:52.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727148,1711539052064,-2063.63,0.00054794,120,"2024-03-27T11:30:52.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727149,1711539052075,-500.0,0.00054794,120,"2024-03-27T11:30:52.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727150,1711539052084,-1004.28,0.00054794,120,"2024-03-27T11:30:52.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727151,1711539052095,-508.08831004,0.00054794,120,"2024-03-27T11:30:52.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727152,1711539052107,-2011.71,0.00054794,120,"2024-03-27T11:30:52.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727153,1711539052120,-807.51,0.00054794,120,"2024-03-27T11:30:52.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727154,1711539052132,-502.57191438,0.00054794,120,"2024-03-27T11:30:52.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727155,1711539052145,-500.0,0.00054794,120,"2024-03-27T11:30:52.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727156,1711539052156,-500.0,0.00054794,120,"2024-03-27T11:30:52.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727157,1711539052165,-500.0,0.00054794,120,"2024-03-27T11:30:52.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727158,1711539052176,-500.0,0.00054794,120,"2024-03-27T11:30:52.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727159,1711539052186,-500.0,0.00054794,120,"2024-03-27T11:30:52.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727160,1711539052197,-500.0,0.00054794,120,"2024-03-27T11:30:52.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727161,1711539052208,-763.33,0.00054794,120,"2024-03-27T11:30:52.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727162,1711539052218,-755.18,0.00054794,120,"2024-03-27T11:30:52.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727163,1711539052228,-500.0,0.00054794,120,"2024-03-27T11:30:52.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727164,1711539052242,-500.0,0.00054794,120,"2024-03-27T11:30:52.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727165,1711539052261,-500.0,0.00054794,120,"2024-03-27T11:30:52.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727166,1711539052270,-500.0,0.00054794,120,"2024-03-27T11:30:52.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727167,1711539052282,-506.31798265,0.00054794,120,"2024-03-27T11:30:52.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727168,1711539052295,-487.81,0.00054794,120,"2024-03-27T11:30:52.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727169,1711539052306,-500.0,0.00054794,120,"2024-03-27T11:30:52.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727170,1711539052318,-842.7,0.00054794,120,"2024-03-27T11:30:52.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727171,1711539052328,-500.0,0.00054794,120,"2024-03-27T11:30:52.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727172,1711539052339,-500.0,0.00054794,120,"2024-03-27T11:30:52.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727173,1711539052352,-713.05,0.00054794,120,"2024-03-27T11:30:52.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727174,1711539052362,-500.0,0.00054794,120,"2024-03-27T11:30:52.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727175,1711539052371,-2308.15,0.00054794,120,"2024-03-27T11:30:52.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727176,1711539052381,-569.40070158,0.00054794,120,"2024-03-27T11:30:52.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727177,1711539052390,-500.0,0.00054794,120,"2024-03-27T11:30:52.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727178,1711539052401,-500.0,0.00054794,120,"2024-03-27T11:30:52.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727179,1711539052410,-500.0,0.00054794,120,"2024-03-27T11:30:52.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727180,1711539052539,-500.0,0.00054794,120,"2024-03-27T11:30:52.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727181,1711539052549,-500.0,0.00054794,120,"2024-03-27T11:30:52.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727182,1711539052559,-500.0,0.00054794,120,"2024-03-27T11:30:52.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727183,1711539052569,-500.0,0.00054794,120,"2024-03-27T11:30:52.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727184,1711539052579,-676.12,0.00054794,120,"2024-03-27T11:30:52.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727185,1711539052589,-500.0,0.00054794,120,"2024-03-27T11:30:52.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727186,1711539052599,-500.0,0.00054794,120,"2024-03-27T11:30:52.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727187,1711539052610,-500.0,0.00054794,120,"2024-03-27T11:30:52.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727188,1711539052620,-500.0,0.00054794,120,"2024-03-27T11:30:52.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727189,1711539052629,-849.59,0.00054794,120,"2024-03-27T11:30:52.629",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727190,1711539052640,-500.0,0.00054794,120,"2024-03-27T11:30:52.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727191,1711539052650,-500.0,0.00054794,120,"2024-03-27T11:30:52.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727192,1711539052661,-677.22,0.00054794,120,"2024-03-27T11:30:52.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727193,1711539052671,-500.0,0.00054794,120,"2024-03-27T11:30:52.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727194,1711539052682,-500.0,0.00054794,120,"2024-03-27T11:30:52.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727195,1711539052691,-500.0,0.00054794,120,"2024-03-27T11:30:52.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727196,1711539052701,-500.0,0.00054794,120,"2024-03-27T11:30:52.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727197,1711539052710,-500.0,0.00054794,120,"2024-03-27T11:30:52.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727198,1711539052720,-500.0,0.00054794,120,"2024-03-27T11:30:52.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727199,1711539052731,-500.0,0.00054794,120,"2024-03-27T11:30:52.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727200,1711539052742,-800.48,0.00054794,120,"2024-03-27T11:30:52.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727201,1711539052753,-988.02,0.00054794,120,"2024-03-27T11:30:52.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727202,1711539052762,-500.0,0.00054794,120,"2024-03-27T11:30:52.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727203,1711539052771,-535.04,0.00054794,120,"2024-03-27T11:30:52.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727204,1711539052781,-930.48,0.00054794,120,"2024-03-27T11:30:52.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727205,1711539052790,-501.68562043,0.00054794,120,"2024-03-27T11:30:52.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727206,1711539052800,-500.0,0.00054794,120,"2024-03-27T11:30:52.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727207,1711539052810,-500.0,0.00054794,120,"2024-03-27T11:30:52.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727208,1711539052820,-500.0,0.00054794,120,"2024-03-27T11:30:52.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727209,1711539052829,-500.0,0.00054794,120,"2024-03-27T11:30:52.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727210,1711539052839,-451.82930917,0.00054794,120,"2024-03-27T11:30:52.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727211,1711539052850,-500.0,0.00054794,120,"2024-03-27T11:30:52.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727212,1711539052860,-500.0,0.00054794,120,"2024-03-27T11:30:52.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727213,1711539052870,-877.53,0.00054794,120,"2024-03-27T11:30:52.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727214,1711539052881,-2082.72,0.00054794,120,"2024-03-27T11:30:52.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727215,1711539052892,-520.53,0.00054794,120,"2024-03-27T11:30:52.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727216,1711539052903,-500.0,0.00054794,120,"2024-03-27T11:30:52.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727217,1711539052914,-1016.45,0.00054794,120,"2024-03-27T11:30:52.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727218,1711539052925,-525.83,0.00054794,120,"2024-03-27T11:30:52.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727219,1711539052935,-151.0,0.00054794,120,"2024-03-27T11:30:52.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727220,1711539052946,-500.0,0.00054794,120,"2024-03-27T11:30:52.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727221,1711539052956,-500.0,0.00054794,120,"2024-03-27T11:30:52.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727222,1711539052966,-500.0,0.00054794,120,"2024-03-27T11:30:52.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727223,1711539052975,-500.0,0.00054794,120,"2024-03-27T11:30:52.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727224,1711539052986,-500.0,0.00054794,120,"2024-03-27T11:30:52.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727225,1711539052997,-1436.62,0.00054794,120,"2024-03-27T11:30:52.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727226,1711539053006,-500.0,0.00054794,120,"2024-03-27T11:30:53.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727227,1711539053017,-2558.6,0.00054794,120,"2024-03-27T11:30:53.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727228,1711539053027,-201.1643096,0.00054794,120,"2024-03-27T11:30:53.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727229,1711539053036,-2044.63,0.00054794,120,"2024-03-27T11:30:53.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727230,1711539053046,-500.0,0.00054794,120,"2024-03-27T11:30:53.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727231,1711539053056,-510.0974238,0.00054794,120,"2024-03-27T11:30:53.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727232,1711539053067,-500.0,0.00054794,120,"2024-03-27T11:30:53.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727233,1711539053076,-500.0,0.00054794,120,"2024-03-27T11:30:53.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727234,1711539053088,-545.88,0.00054794,120,"2024-03-27T11:30:53.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727235,1711539053099,-783.0,0.00054794,120,"2024-03-27T11:30:53.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727236,1711539053108,-500.0,0.00054794,120,"2024-03-27T11:30:53.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727237,1711539053118,-3085.25,0.00054794,120,"2024-03-27T11:30:53.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727238,1711539053127,-500.0,0.00054794,120,"2024-03-27T11:30:53.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727239,1711539053138,-500.0,0.00054794,120,"2024-03-27T11:30:53.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727240,1711539053148,-500.0,0.00054794,120,"2024-03-27T11:30:53.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727241,1711539053158,-839.83,0.00054794,120,"2024-03-27T11:30:53.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727242,1711539053169,-506.77389832,0.00054794,120,"2024-03-27T11:30:53.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727243,1711539053180,-500.0,0.00054794,120,"2024-03-27T11:30:53.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727244,1711539053190,-500.0,0.00054794,120,"2024-03-27T11:30:53.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727245,1711539053200,-500.0,0.00054794,120,"2024-03-27T11:30:53.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727246,1711539053211,-735.26,0.00054794,120,"2024-03-27T11:30:53.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727247,1711539053221,-500.0,0.00054794,120,"2024-03-27T11:30:53.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727248,1711539053231,-500.0,0.00054794,120,"2024-03-27T11:30:53.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727249,1711539053241,-500.0,0.00054794,120,"2024-03-27T11:30:53.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727250,1711539053254,-500.0,0.00054794,7,"2024-03-27T11:30:53.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727251,1711539053265,-3173.89,0.00054794,120,"2024-03-27T11:30:53.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727252,1711539053275,-500.0,0.00054794,120,"2024-03-27T11:30:53.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727253,1711539053284,-1365.01,0.00054794,120,"2024-03-27T11:30:53.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727254,1711539053295,-500.0,0.00054794,120,"2024-03-27T11:30:53.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727255,1711539053305,-1347.96,0.00054794,120,"2024-03-27T11:30:53.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727256,1711539053314,-500.0,0.00054794,120,"2024-03-27T11:30:53.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727257,1711539053325,-510.06807033,0.00054794,120,"2024-03-27T11:30:53.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727258,1711539053336,-500.0,0.00054794,120,"2024-03-27T11:30:53.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727259,1711539053346,-502.97311018,0.00054794,120,"2024-03-27T11:30:53.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727260,1711539053356,-500.0,0.00054794,120,"2024-03-27T11:30:53.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727261,1711539053366,-500.0,0.00054794,120,"2024-03-27T11:30:53.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727262,1711539053376,-5132.44,0.00054794,120,"2024-03-27T11:30:53.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727263,1711539053386,-558.52,0.00054794,120,"2024-03-27T11:30:53.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727264,1711539053396,-263.36281181,0.00054794,120,"2024-03-27T11:30:53.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727265,1711539053406,-151.0,0.00054794,120,"2024-03-27T11:30:53.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727266,1711539053417,-500.0,0.00054794,120,"2024-03-27T11:30:53.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727267,1711539053432,-500.0,0.00054794,120,"2024-03-27T11:30:53.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727268,1711539053455,-7133.78,0.00054794,120,"2024-03-27T11:30:53.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727269,1711539053472,-500.0,0.00054794,120,"2024-03-27T11:30:53.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727270,1711539053491,-579.76,0.00054794,120,"2024-03-27T11:30:53.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727271,1711539053511,-500.0,0.00054794,120,"2024-03-27T11:30:53.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727272,1711539053527,-1944.43,0.00054794,120,"2024-03-27T11:30:53.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727273,1711539053545,-500.0,0.00054794,120,"2024-03-27T11:30:53.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727274,1711539053562,-6097.44,0.00054794,120,"2024-03-27T11:30:53.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727275,1711539053580,-5109.09,0.00054794,120,"2024-03-27T11:30:53.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727276,1711539053599,-663.4,0.00054794,120,"2024-03-27T11:30:53.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727277,1711539053617,-545.62,0.00054794,120,"2024-03-27T11:30:53.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727278,1711539053636,-500.0,0.00054794,120,"2024-03-27T11:30:53.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727279,1711539053654,-500.0,0.00054794,120,"2024-03-27T11:30:53.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727280,1711539053667,-22670.34,0.00054794,120,"2024-03-27T11:30:53.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727281,1711539053683,-2453.89,0.00054794,120,"2024-03-27T11:30:53.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727282,1711539053699,-500.0,0.00054794,120,"2024-03-27T11:30:53.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727283,1711539053713,-7956.37,0.00054794,120,"2024-03-27T11:30:53.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727284,1711539053727,-2612.82,0.00054794,120,"2024-03-27T11:30:53.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727285,1711539053742,-2520.37,0.00054794,120,"2024-03-27T11:30:53.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727286,1711539053757,-1096.81,0.00054794,120,"2024-03-27T11:30:53.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727287,1711539053772,-500.0,0.00054794,120,"2024-03-27T11:30:53.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727288,1711539053787,-500.0,0.00054794,120,"2024-03-27T11:30:53.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727289,1711539053801,-519.55839831,0.00054794,120,"2024-03-27T11:30:53.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727290,1711539053816,-311.81559997,0.00054794,120,"2024-03-27T11:30:53.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727291,1711539053830,-628.48,0.00054794,120,"2024-03-27T11:30:53.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727292,1711539053846,-1032.54,0.00054794,120,"2024-03-27T11:30:53.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727293,1711539053861,-500.0,0.00054794,120,"2024-03-27T11:30:53.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727294,1711539053875,-500.0,0.00054794,120,"2024-03-27T11:30:53.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727295,1711539053890,-500.0,0.00054794,120,"2024-03-27T11:30:53.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727296,1711539053904,-500.0,0.00054794,120,"2024-03-27T11:30:53.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727297,1711539053918,-2884.81,0.00054794,120,"2024-03-27T11:30:53.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727298,1711539053933,-3753.0,0.00054794,120,"2024-03-27T11:30:53.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727299,1711539053950,-500.0,0.00054794,120,"2024-03-27T11:30:53.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727300,1711539053965,-9397.34,0.00054794,120,"2024-03-27T11:30:53.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727301,1711539053980,-5025.57,0.00054794,120,"2024-03-27T11:30:53.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727302,1711539053995,-500.0,0.00054794,120,"2024-03-27T11:30:53.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727303,1711539054010,-43977.12,0.00054794,120,"2024-03-27T11:30:54.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727304,1711539054026,-500.0,0.00054794,120,"2024-03-27T11:30:54.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727305,1711539054042,-500.0,0.00054794,120,"2024-03-27T11:30:54.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727306,1711539054057,-7954.08,0.00054794,120,"2024-03-27T11:30:54.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727307,1711539054072,-500.0,0.00054794,120,"2024-03-27T11:30:54.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727308,1711539054086,-500.0,0.00054794,120,"2024-03-27T11:30:54.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727309,1711539054100,-500.0,0.00054794,120,"2024-03-27T11:30:54.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727310,1711539054115,-500.0,0.00054794,120,"2024-03-27T11:30:54.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727311,1711539054130,-832.53,0.00054794,120,"2024-03-27T11:30:54.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727312,1711539054144,-5423.8,0.00054794,120,"2024-03-27T11:30:54.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727313,1711539054159,-5589.81,0.00054794,120,"2024-03-27T11:30:54.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727314,1711539054173,-3477.52,0.00054794,120,"2024-03-27T11:30:54.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727315,1711539054189,-500.0,0.00054794,120,"2024-03-27T11:30:54.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727316,1711539054203,-500.0,0.00054794,120,"2024-03-27T11:30:54.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727317,1711539054218,-3295.4,0.00054794,120,"2024-03-27T11:30:54.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727318,1711539054233,-500.0,0.00054794,120,"2024-03-27T11:30:54.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727319,1711539054250,-79143.13,0.00054794,120,"2024-03-27T11:30:54.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727320,1711539054265,-500.0,0.00054794,120,"2024-03-27T11:30:54.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727321,1711539054280,-4233.1,0.00054794,120,"2024-03-27T11:30:54.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727322,1711539054296,-1554.43,0.00054794,120,"2024-03-27T11:30:54.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727323,1711539054312,-500.0,0.00054794,120,"2024-03-27T11:30:54.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727324,1711539054328,-500.0,0.00054794,120,"2024-03-27T11:30:54.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727325,1711539054343,-21230.92,0.00054794,120,"2024-03-27T11:30:54.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727326,1711539054359,-1796.45,0.00054794,120,"2024-03-27T11:30:54.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727327,1711539054375,-1488.59,0.00054794,120,"2024-03-27T11:30:54.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727328,1711539054390,-1590.82,0.00054794,120,"2024-03-27T11:30:54.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727329,1711539054405,-500.0,0.00054794,120,"2024-03-27T11:30:54.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727330,1711539054419,-500.0,0.00054794,120,"2024-03-27T11:30:54.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727331,1711539054435,-4270.02,0.00054794,120,"2024-03-27T11:30:54.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727332,1711539054450,-500.0,0.00054794,120,"2024-03-27T11:30:54.450",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727333,1711539054466,-1436.29,0.00054794,120,"2024-03-27T11:30:54.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727334,1711539054482,-1416.51,0.00054794,120,"2024-03-27T11:30:54.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727335,1711539054498,-500.0,0.00054794,120,"2024-03-27T11:30:54.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727336,1711539054514,-500.0,0.00054794,120,"2024-03-27T11:30:54.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727337,1711539054529,-1000.0,0.00054794,14,"2024-03-27T11:30:54.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727338,1711539054543,-4828.26,0.00054794,120,"2024-03-27T11:30:54.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727339,1711539054559,-2733.23,0.00054794,120,"2024-03-27T11:30:54.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727340,1711539054577,-2699.02,0.00054794,120,"2024-03-27T11:30:54.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727341,1711539054592,-4103.23,0.00054794,120,"2024-03-27T11:30:54.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727342,1711539054607,-794.6,0.00054794,120,"2024-03-27T11:30:54.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727343,1711539054623,-500.0,0.00054794,120,"2024-03-27T11:30:54.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727344,1711539054641,-2649.26,0.00054794,120,"2024-03-27T11:30:54.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727345,1711539054650,-3406.52,0.00054794,120,"2024-03-27T11:30:54.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727346,1711539054659,-1067.47,0.00054794,120,"2024-03-27T11:30:54.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727347,1711539054669,-500.0,0.00054794,120,"2024-03-27T11:30:54.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727348,1711539054680,-500.0,0.00054794,120,"2024-03-27T11:30:54.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727349,1711539054689,-1008.05,0.00054794,120,"2024-03-27T11:30:54.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727350,1711539054699,-500.0,0.00054794,120,"2024-03-27T11:30:54.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727351,1711539054708,-500.0,0.00054794,120,"2024-03-27T11:30:54.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727352,1711539054718,-532.43,0.00054794,120,"2024-03-27T11:30:54.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727353,1711539054728,-500.0,0.00054794,120,"2024-03-27T11:30:54.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727354,1711539054993,-500.0,0.00054794,120,"2024-03-27T11:30:54.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727355,1711539055014,-3326.63,0.00054794,120,"2024-03-27T11:30:55.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727356,1711539055024,-949.03,0.00054794,120,"2024-03-27T11:30:55.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727357,1711539055033,-13832.31,0.00054794,120,"2024-03-27T11:30:55.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727358,1711539055043,-500.0,0.00054794,120,"2024-03-27T11:30:55.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727359,1711539055053,-5725.46,0.00054794,120,"2024-03-27T11:30:55.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727360,1711539055063,-508.7214921,0.00054794,120,"2024-03-27T11:30:55.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727361,1711539055073,-500.0,0.00054794,120,"2024-03-27T11:30:55.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727362,1711539055082,-500.0,0.00054794,120,"2024-03-27T11:30:55.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727363,1711539055092,-1080.08,0.00054794,120,"2024-03-27T11:30:55.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727364,1711539055102,-638.55,0.00054794,120,"2024-03-27T11:30:55.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727365,1711539055111,-500.0,0.00054794,120,"2024-03-27T11:30:55.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727366,1711539055121,-532.1,0.00054794,120,"2024-03-27T11:30:55.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727367,1711539055130,-3178.59,0.00054794,120,"2024-03-27T11:30:55.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727368,1711539055140,-868.21,0.00054794,120,"2024-03-27T11:30:55.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727369,1711539055149,-500.0,0.00054794,120,"2024-03-27T11:30:55.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727370,1711539055159,-1914.32,0.00054794,120,"2024-03-27T11:30:55.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727371,1711539055170,-5718.22,0.00054794,120,"2024-03-27T11:30:55.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727372,1711539055181,-500.0,0.00054794,120,"2024-03-27T11:30:55.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727373,1711539055190,-1510.54,0.00054794,120,"2024-03-27T11:30:55.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727374,1711539055199,-6090.95,0.00054794,120,"2024-03-27T11:30:55.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727375,1711539055208,-500.0,0.00054794,120,"2024-03-27T11:30:55.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727376,1711539055218,-2368.29,0.00054794,120,"2024-03-27T11:30:55.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727377,1711539055227,-1975.68,0.00054794,120,"2024-03-27T11:30:55.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727378,1711539055237,-2626.24,0.00054794,120,"2024-03-27T11:30:55.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727379,1711539055248,-826.27,0.00054794,120,"2024-03-27T11:30:55.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727380,1711539055259,-509.66652084,0.00054794,120,"2024-03-27T11:30:55.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727381,1711539055268,-5971.8,0.00054794,120,"2024-03-27T11:30:55.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727382,1711539055278,-6306.66,0.00054794,120,"2024-03-27T11:30:55.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727383,1711539055288,-3796.34,0.00054794,120,"2024-03-27T11:30:55.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727384,1711539055298,-3897.67,0.00054794,120,"2024-03-27T11:30:55.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727385,1711539055308,-500.0,0.00054794,120,"2024-03-27T11:30:55.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727386,1711539055318,-2196.71,0.00054794,120,"2024-03-27T11:30:55.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727387,1711539055331,-1053.73,0.00054794,120,"2024-03-27T11:30:55.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727388,1711539055341,-500.0,0.00054794,7,"2024-03-27T11:30:55.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727389,1711539055351,-2509.66,0.00054794,120,"2024-03-27T11:30:55.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727390,1711539055361,-500.0,0.00054794,120,"2024-03-27T11:30:55.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727391,1711539055371,-2090.88,0.00054794,120,"2024-03-27T11:30:55.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727392,1711539055380,-500.0,0.00054794,120,"2024-03-27T11:30:55.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727393,1711539055390,-500.0,0.00054794,120,"2024-03-27T11:30:55.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727394,1711539055400,-6749.09,0.00054794,120,"2024-03-27T11:30:55.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727395,1711539055410,-505.61124055,0.00054794,120,"2024-03-27T11:30:55.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727396,1711539055419,-3728.83,0.00054794,120,"2024-03-27T11:30:55.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727397,1711539055431,-14051.88,0.00054794,120,"2024-03-27T11:30:55.431",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727398,1711539055442,-5336.71,0.00054794,120,"2024-03-27T11:30:55.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727399,1711539055451,-500.0,0.00054794,120,"2024-03-27T11:30:55.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727400,1711539055460,-500.0,0.00054794,120,"2024-03-27T11:30:55.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727401,1711539055470,-6046.1,0.00054794,120,"2024-03-27T11:30:55.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727402,1711539055480,-1020.49,0.00054794,120,"2024-03-27T11:30:55.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727403,1711539055490,-1400.16,0.00054794,120,"2024-03-27T11:30:55.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727404,1711539055499,-500.0,0.00054794,120,"2024-03-27T11:30:55.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727405,1711539055510,-3525.02,0.00054794,120,"2024-03-27T11:30:55.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727406,1711539055519,-500.0,0.00054794,120,"2024-03-27T11:30:55.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727407,1711539055528,-9670.8,0.00054794,120,"2024-03-27T11:30:55.528",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727408,1711539055538,-2244.9,0.00054794,120,"2024-03-27T11:30:55.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727409,1711539055547,-4278.93,0.00054794,120,"2024-03-27T11:30:55.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727410,1711539055556,-500.0,0.00054794,65,"2024-03-27T11:30:55.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727411,1711539055566,-500.0,0.00054794,120,"2024-03-27T11:30:55.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727412,1711539055576,-500.0,0.00054794,120,"2024-03-27T11:30:55.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727413,1711539055585,-5002.55,0.00054794,120,"2024-03-27T11:30:55.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727414,1711539055595,-500.0,0.00054794,120,"2024-03-27T11:30:55.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727415,1711539055604,-5599.22,0.00054794,120,"2024-03-27T11:30:55.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727416,1711539055613,-1319.68,0.00054794,120,"2024-03-27T11:30:55.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727417,1711539055624,-4145.52,0.00054794,120,"2024-03-27T11:30:55.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727418,1711539055633,-500.0,0.00054794,120,"2024-03-27T11:30:55.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727419,1711539055642,-1033.96,0.00054794,120,"2024-03-27T11:30:55.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727420,1711539055651,-8690.1,0.00054794,120,"2024-03-27T11:30:55.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727421,1711539055661,-500.0,0.00054794,120,"2024-03-27T11:30:55.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727422,1711539055670,-759.99,0.00054794,120,"2024-03-27T11:30:55.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727423,1711539055681,-500.0,0.00054794,120,"2024-03-27T11:30:55.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727424,1711539055690,-3689.75,0.00054794,120,"2024-03-27T11:30:55.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727425,1711539055700,-938.28,0.00054794,120,"2024-03-27T11:30:55.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727426,1711539055709,-500.0,0.00054794,120,"2024-03-27T11:30:55.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727427,1711539055719,-3289.32,0.00054794,120,"2024-03-27T11:30:55.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727428,1711539055730,-773.1,0.00054794,120,"2024-03-27T11:30:55.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727429,1711539055740,-8474.88,0.00054794,120,"2024-03-27T11:30:55.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727430,1711539055749,-670.41,0.00054794,120,"2024-03-27T11:30:55.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727431,1711539055758,-684.84,0.00054794,120,"2024-03-27T11:30:55.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727432,1711539055768,-500.0,0.00054794,120,"2024-03-27T11:30:55.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727433,1711539055778,-508.01786223,0.00054794,120,"2024-03-27T11:30:55.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727434,1711539055788,-16950.66,0.00054794,120,"2024-03-27T11:30:55.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727435,1711539055798,-991.15,0.00054794,120,"2024-03-27T11:30:55.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727436,1711539055808,-500.0,0.00054794,120,"2024-03-27T11:30:55.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727437,1711539055817,-5480.38,0.00054794,120,"2024-03-27T11:30:55.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727438,1711539055827,-500.0,0.00054794,120,"2024-03-27T11:30:55.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727439,1711539055837,-500.0,0.00054794,120,"2024-03-27T11:30:55.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727440,1711539055847,-3421.26,0.00054794,120,"2024-03-27T11:30:55.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727441,1711539055856,-649.49,0.00054794,120,"2024-03-27T11:30:55.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727442,1711539055865,-500.0,0.00054794,120,"2024-03-27T11:30:55.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727443,1711539055875,-1159.66,0.00054794,120,"2024-03-27T11:30:55.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727444,1711539055884,-2172.19,0.00054794,120,"2024-03-27T11:30:55.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727445,1711539055893,-2895.84,0.00054794,120,"2024-03-27T11:30:55.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727446,1711539055903,-506.0698617,0.00054794,120,"2024-03-27T11:30:55.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727447,1711539055913,-20784.38,0.00054794,120,"2024-03-27T11:30:55.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727448,1711539055922,-4740.83,0.00054794,120,"2024-03-27T11:30:55.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727449,1711539055933,-358.93939783,0.00054794,120,"2024-03-27T11:30:55.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727450,1711539055943,-2732.75,0.00054794,120,"2024-03-27T11:30:55.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727451,1711539055952,-17160.48,0.00054794,120,"2024-03-27T11:30:55.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727452,1711539055962,-886.33,0.00054794,120,"2024-03-27T11:30:55.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727453,1711539055971,-672.63,0.00054794,120,"2024-03-27T11:30:55.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727454,1711539055981,-500.0,0.00054794,120,"2024-03-27T11:30:55.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727455,1711539055990,-6247.3,0.00054794,120,"2024-03-27T11:30:55.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727456,1711539056000,-500.0,0.00054794,120,"2024-03-27T11:30:56.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727457,1711539056010,-301.85,0.00054794,120,"2024-03-27T11:30:56.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727458,1711539056020,-5091.09,0.00054794,21,"2024-03-27T11:30:56.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727459,1711539056029,-500.0,0.00054794,120,"2024-03-27T11:30:56.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727460,1711539056038,-8381.34,0.00054794,120,"2024-03-27T11:30:56.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727461,1711539056048,-584.47,0.00054794,120,"2024-03-27T11:30:56.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727462,1711539056057,-4086.57,0.00054794,120,"2024-03-27T11:30:56.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727463,1711539056067,-2273.07,0.00054794,120,"2024-03-27T11:30:56.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727464,1711539056077,-2370.47,0.00054794,120,"2024-03-27T11:30:56.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727465,1711539056086,-19292.32,0.00054794,120,"2024-03-27T11:30:56.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727466,1711539056096,-2960.24,0.00054794,120,"2024-03-27T11:30:56.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727467,1711539056105,-1173.99,0.00054794,120,"2024-03-27T11:30:56.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727468,1711539056114,-500.0,0.00054794,120,"2024-03-27T11:30:56.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727469,1711539056124,-500.0,0.00054794,120,"2024-03-27T11:30:56.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727470,1711539056133,-8798.58,0.00054794,120,"2024-03-27T11:30:56.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727471,1711539056142,-500.0,0.00054794,85,"2024-03-27T11:30:56.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727472,1711539056151,-2202.57,0.00054794,120,"2024-03-27T11:30:56.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727473,1711539056160,-151.0,0.00054794,120,"2024-03-27T11:30:56.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727474,1711539056171,-500.0,0.00054794,120,"2024-03-27T11:30:56.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727475,1711539056181,-3278.85,0.00054794,120,"2024-03-27T11:30:56.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727476,1711539056190,-12410.62,0.00054794,120,"2024-03-27T11:30:56.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727477,1711539056199,-3583.19,0.00054794,120,"2024-03-27T11:30:56.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727478,1711539056209,-876.94,0.00054794,120,"2024-03-27T11:30:56.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727479,1711539056218,-500.0,0.00054794,120,"2024-03-27T11:30:56.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727480,1711539056228,-895.2,0.00054794,120,"2024-03-27T11:30:56.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727481,1711539056239,-500.0,0.00054794,120,"2024-03-27T11:30:56.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727482,1711539056250,-500.0,0.00054794,120,"2024-03-27T11:30:56.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727483,1711539056259,-500.0,0.00054794,120,"2024-03-27T11:30:56.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727484,1711539056268,-503.62782108,0.00054794,120,"2024-03-27T11:30:56.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727485,1711539056277,-500.0,0.00054794,120,"2024-03-27T11:30:56.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727486,1711539056288,-273.201252,0.00054794,120,"2024-03-27T11:30:56.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727487,1711539056297,-1845.88,0.00054794,120,"2024-03-27T11:30:56.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727488,1711539056308,-937.27,0.00054794,120,"2024-03-27T11:30:56.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727489,1711539056317,-1083.78,0.00054794,120,"2024-03-27T11:30:56.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727490,1711539056326,-3201.11,0.00054794,120,"2024-03-27T11:30:56.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727491,1711539056336,-500.0,0.00054794,120,"2024-03-27T11:30:56.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727492,1711539056345,-2638.24,0.00054794,120,"2024-03-27T11:30:56.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727493,1711539056355,-1388.52,0.00054794,120,"2024-03-27T11:30:56.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727494,1711539056364,-4892.27,0.00054794,120,"2024-03-27T11:30:56.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727495,1711539056373,-500.0,0.00054794,120,"2024-03-27T11:30:56.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727496,1711539056384,-2480.34,0.00054794,120,"2024-03-27T11:30:56.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727497,1711539056394,-509.8050617,0.00054794,120,"2024-03-27T11:30:56.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727498,1711539056403,-1350.19,0.00054794,120,"2024-03-27T11:30:56.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727499,1711539056412,-3142.36,0.00054794,120,"2024-03-27T11:30:56.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727500,1711539056422,-500.74956829,0.00054794,120,"2024-03-27T11:30:56.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727501,1711539056433,-2180.01,0.00054794,120,"2024-03-27T11:30:56.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727502,1711539056442,-500.0,0.00054794,120,"2024-03-27T11:30:56.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727503,1711539056451,-1470.53,0.00054794,120,"2024-03-27T11:30:56.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727504,1711539056461,-500.0,0.00054794,120,"2024-03-27T11:30:56.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727505,1711539056472,-500.0,0.00054794,120,"2024-03-27T11:30:56.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727506,1711539056481,-500.0,0.00054794,120,"2024-03-27T11:30:56.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727507,1711539056491,-500.0,0.00054794,120,"2024-03-27T11:30:56.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727508,1711539056501,-500.0,0.00054794,120,"2024-03-27T11:30:56.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727509,1711539056510,-500.0,0.00054794,120,"2024-03-27T11:30:56.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727510,1711539056520,-505.71,0.00054794,120,"2024-03-27T11:30:56.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727511,1711539056529,-1659.22,0.00054794,120,"2024-03-27T11:30:56.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727512,1711539056539,-151.0,0.00054794,30,"2024-03-27T11:30:56.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727513,1711539056548,-8083.93,0.00054794,120,"2024-03-27T11:30:56.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727514,1711539056558,-500.0,0.00054794,120,"2024-03-27T11:30:56.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727515,1711539056568,-500.0,0.00054794,120,"2024-03-27T11:30:56.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727516,1711539056579,-2931.63,0.00054794,120,"2024-03-27T11:30:56.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727517,1711539056588,-2901.36,0.00054794,120,"2024-03-27T11:30:56.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727518,1711539056598,-502.79464683,0.00054794,120,"2024-03-27T11:30:56.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727519,1711539056607,-541.86,0.00054794,120,"2024-03-27T11:30:56.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727520,1711539056617,-3516.57,0.00054794,120,"2024-03-27T11:30:56.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727521,1711539056627,-4166.77,0.00054794,120,"2024-03-27T11:30:56.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727522,1711539056636,-156.93487137,0.00054794,120,"2024-03-27T11:30:56.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727523,1711539056646,-379.85,0.00054794,120,"2024-03-27T11:30:56.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727524,1711539056655,-500.0,0.00054794,120,"2024-03-27T11:30:56.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727525,1711539056665,-10990.32,0.00054794,120,"2024-03-27T11:30:56.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727526,1711539056674,-1139.26,0.00054794,120,"2024-03-27T11:30:56.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727527,1711539056684,-151.0,0.00054794,120,"2024-03-27T11:30:56.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727528,1711539056692,-500.0,0.00054794,120,"2024-03-27T11:30:56.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727529,1711539056702,-686.73,0.00054794,120,"2024-03-27T11:30:56.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727530,1711539056711,-1716.32,0.00054794,120,"2024-03-27T11:30:56.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727531,1711539056721,-399.64614064,0.00054794,5,"2024-03-27T11:30:56.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727532,1711539056730,-500.0,0.00054794,120,"2024-03-27T11:30:56.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727533,1711539056740,-151.0,0.00054794,120,"2024-03-27T11:30:56.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727534,1711539056749,-2230.4,0.00054794,120,"2024-03-27T11:30:56.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727535,1711539056759,-1803.38,0.00054794,120,"2024-03-27T11:30:56.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727536,1711539056769,-503.88103075,0.00054794,120,"2024-03-27T11:30:56.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727537,1711539056779,-502.38864528,0.00054794,120,"2024-03-27T11:30:56.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727538,1711539056789,-500.0,0.00054794,120,"2024-03-27T11:30:56.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727539,1711539056799,-2528.02,0.00054794,120,"2024-03-27T11:30:56.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727540,1711539056809,-752.78,0.00054794,120,"2024-03-27T11:30:56.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727541,1711539056818,-852.718661,0.00054794,120,"2024-03-27T11:30:56.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727542,1711539056828,-500.0,0.00054794,120,"2024-03-27T11:30:56.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727543,1711539056839,-9373.0,0.00054794,120,"2024-03-27T11:30:56.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727544,1711539056848,-1000.0,0.00054795,13,"2024-03-27T11:30:56.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727545,1711539056858,-1000.0,0.00054795,13,"2024-03-27T11:30:56.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727546,1711539056867,-1000.0,0.00054795,13,"2024-03-27T11:30:56.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727547,1711539056877,-1000.0,0.00054795,13,"2024-03-27T11:30:56.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727548,1711539056886,-1000.0,0.00054795,13,"2024-03-27T11:30:56.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727549,1711539056896,-1000.0,0.00054795,13,"2024-03-27T11:30:56.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727550,1711539056905,-1000.0,0.00054795,13,"2024-03-27T11:30:56.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727551,1711539056915,-1000.0,0.00054795,13,"2024-03-27T11:30:56.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727552,1711539056924,-1000.0,0.00054795,13,"2024-03-27T11:30:56.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727553,1711539056936,-1000.0,0.00054795,13,"2024-03-27T11:30:56.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727554,1711539056946,-1000.0,0.00054795,13,"2024-03-27T11:30:56.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727555,1711539056955,-1000.0,0.00054795,13,"2024-03-27T11:30:56.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727556,1711539056965,-1000.0,0.00054795,13,"2024-03-27T11:30:56.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727557,1711539056975,-1000.0,0.00054795,13,"2024-03-27T11:30:56.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727558,1711539056985,-1000.0,0.00054795,13,"2024-03-27T11:30:56.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727559,1711539056994,-1000.0,0.00054795,13,"2024-03-27T11:30:56.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727560,1711539057004,-1000.0,0.00054795,13,"2024-03-27T11:30:57.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727561,1711539057014,-1000.0,0.00054795,13,"2024-03-27T11:30:57.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727562,1711539057023,-1000.0,0.00054795,13,"2024-03-27T11:30:57.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727563,1711539057032,-1000.0,0.00054795,13,"2024-03-27T11:30:57.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727564,1711539057042,-1000.0,0.00054795,13,"2024-03-27T11:30:57.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727565,1711539057051,-1000.0,0.00054795,13,"2024-03-27T11:30:57.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727566,1711539057060,-1000.0,0.00054795,13,"2024-03-27T11:30:57.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727567,1711539057069,-1000.0,0.00054795,13,"2024-03-27T11:30:57.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727568,1711539057080,-1000.0,0.00054795,13,"2024-03-27T11:30:57.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727569,1711539057090,-1000.0,0.00054795,13,"2024-03-27T11:30:57.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727570,1711539057099,-1000.0,0.00054795,13,"2024-03-27T11:30:57.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727571,1711539057108,-1000.0,0.00054795,13,"2024-03-27T11:30:57.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727572,1711539057118,-973.0,0.00054795,13,"2024-03-27T11:30:57.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727573,1711539057127,-970.0,0.00054795,120,"2024-03-27T11:30:57.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727574,1711539057138,-918.0,0.00054795,120,"2024-03-27T11:30:57.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727575,1711539057147,-173.032719,0.00054798,108,"2024-03-27T11:30:57.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727576,1711539057156,-4000.0,0.000548,120,"2024-03-27T11:30:57.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727577,1711539057166,-150.0,0.00054802,14,"2024-03-27T11:30:57.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727578,1711539057175,-150.0,0.00054826,14,"2024-03-27T11:30:57.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727579,1711539057186,-150.0,0.00054843,14,"2024-03-27T11:30:57.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727580,1711539057195,-150.0,0.00054853,14,"2024-03-27T11:30:57.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727581,1711539057204,-150.0,0.00054862,14,"2024-03-27T11:30:57.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727582,1711539057214,-150.0,0.00054865,14,"2024-03-27T11:30:57.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727583,1711539057223,-150.0,0.00054873,14,"2024-03-27T11:30:57.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727584,1711539057232,-150.0,0.00054877,14,"2024-03-27T11:30:57.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727585,1711539057242,-150.0,0.0005488,14,"2024-03-27T11:30:57.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727586,1711539057256,-150.0,0.00054881,14,"2024-03-27T11:30:57.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727587,1711539057266,-150.0,0.00054884,14,"2024-03-27T11:30:57.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727588,1711539057276,-223.0,0.0005489,75,"2024-03-27T11:30:57.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727589,1711539057285,-150.0,0.0005489,14,"2024-03-27T11:30:57.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727590,1711539057296,-173.032719,0.00054898,100,"2024-03-27T11:30:57.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727591,1711539057305,-4821.24114706,0.000549,120,"2024-03-27T11:30:57.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727592,1711539057315,-392.23186261,0.000549,2,"2024-03-27T11:30:57.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727593,1711539057325,-3007.06984739,0.000549,120,"2024-03-27T11:30:57.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727594,1711539057334,-1500.0,0.00054901,14,"2024-03-27T11:30:57.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727595,1711539057343,-636.50981946,0.00054929,60,"2024-03-27T11:30:57.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727596,1711539057352,-150.0,0.00054936,14,"2024-03-27T11:30:57.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727597,1711539057361,-150.0,0.00054947,14,"2024-03-27T11:30:57.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727598,1711539057371,-150.0,0.00054953,14,"2024-03-27T11:30:57.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727599,1711539057381,-300.0,0.00054961,14,"2024-03-27T11:30:57.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727600,1711539057390,-150.0,0.00054963,14,"2024-03-27T11:30:57.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727601,1711539057399,-155.94263344,0.00054968,58,"2024-03-27T11:30:57.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727602,1711539057409,-2504.91271197,0.00054968,2,"2024-03-27T11:30:57.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727603,1711539057418,-150.0,0.00054986,14,"2024-03-27T11:30:57.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727604,1711539057429,-177.8,0.0005499,15,"2024-03-27T11:30:57.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727605,1711539057438,-150.0,0.00054998,14,"2024-03-27T11:30:57.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727606,1711539057448,-500.0,0.00055,7,"2024-03-27T11:30:57.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727607,1711539057458,-501.29,0.00055,7,"2024-03-27T11:30:57.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727608,1711539057467,-500.0,0.00055,7,"2024-03-27T11:30:57.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727609,1711539057477,-500.0,0.00055,7,"2024-03-27T11:30:57.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727610,1711539057486,-500.0,0.00055,7,"2024-03-27T11:30:57.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727611,1711539057496,-500.0,0.00055,7,"2024-03-27T11:30:57.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727612,1711539057507,-500.0,0.00055,7,"2024-03-27T11:30:57.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727613,1711539057516,-500.0,0.00055,7,"2024-03-27T11:30:57.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727614,1711539057526,-500.0,0.00055,7,"2024-03-27T11:30:57.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727615,1711539057536,-500.0,0.00055,7,"2024-03-27T11:30:57.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727616,1711539057546,-500.0,0.00055,7,"2024-03-27T11:30:57.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727617,1711539057555,-500.0,0.00055,7,"2024-03-27T11:30:57.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727618,1711539057565,-500.0,0.00055,7,"2024-03-27T11:30:57.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727619,1711539057575,-500.0,0.00055,7,"2024-03-27T11:30:57.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727620,1711539057584,-500.0,0.00055,7,"2024-03-27T11:30:57.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727621,1711539057594,-500.0,0.00055,7,"2024-03-27T11:30:57.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727622,1711539057604,-500.0,0.00055,7,"2024-03-27T11:30:57.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727623,1711539057612,-500.0,0.00055,7,"2024-03-27T11:30:57.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727624,1711539057622,-500.0,0.00055,7,"2024-03-27T11:30:57.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727625,1711539057632,-500.0,0.00055,7,"2024-03-27T11:30:57.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727626,1711539057641,-500.0,0.00055,7,"2024-03-27T11:30:57.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727627,1711539057651,-500.0,0.00055,7,"2024-03-27T11:30:57.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727628,1711539057661,-500.0,0.00055,7,"2024-03-27T11:30:57.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727629,1711539057671,-500.0,0.00055,7,"2024-03-27T11:30:57.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727630,1711539057681,-500.0,0.00055,7,"2024-03-27T11:30:57.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727631,1711539057690,-500.0,0.00055,7,"2024-03-27T11:30:57.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727632,1711539057699,-500.0,0.00055,7,"2024-03-27T11:30:57.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727633,1711539057709,-500.0,0.00055,7,"2024-03-27T11:30:57.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727634,1711539057719,-500.0,0.00055,7,"2024-03-27T11:30:57.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727635,1711539057728,-500.0,0.00055,7,"2024-03-27T11:30:57.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727636,1711539057738,-500.0,0.00055,7,"2024-03-27T11:30:57.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727637,1711539057748,-500.0,0.00055,7,"2024-03-27T11:30:57.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727638,1711539057757,-500.0,0.00055,7,"2024-03-27T11:30:57.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727639,1711539057766,-500.0,0.00055,7,"2024-03-27T11:30:57.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727640,1711539057776,-500.0,0.00055,7,"2024-03-27T11:30:57.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727641,1711539057785,-500.0,0.00055,7,"2024-03-27T11:30:57.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727642,1711539057794,-500.0,0.00055,7,"2024-03-27T11:30:57.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727643,1711539057805,-500.0,0.00055,7,"2024-03-27T11:30:57.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727644,1711539057814,-496.69,0.00055,7,"2024-03-27T11:30:57.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727645,1711539057824,-500.0,0.00055,7,"2024-03-27T11:30:57.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727646,1711539057833,-500.0,0.00055,7,"2024-03-27T11:30:57.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727647,1711539057843,-500.0,0.00055,7,"2024-03-27T11:30:57.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727648,1711539057853,-500.0,0.00055,7,"2024-03-27T11:30:57.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727649,1711539057862,-500.0,0.00055,7,"2024-03-27T11:30:57.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727650,1711539057871,-4567.50526957,0.00055,120,"2024-03-27T11:30:57.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727651,1711539057880,-1999.999999,0.00055,5,"2024-03-27T11:30:57.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727652,1711539057890,-12031.57638013,0.00055,30,"2024-03-27T11:30:57.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727653,1711539057899,-77058.403051,0.00055,30,"2024-03-27T11:30:57.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727654,1711539057909,-3600.0,0.00055,120,"2024-03-27T11:30:57.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727655,1711539057919,-105956.24333026,0.00055,30,"2024-03-27T11:30:57.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727656,1711539057929,-34306.88968509,0.00055,30,"2024-03-27T11:30:57.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727657,1711539057938,-15833.29561769,0.00055,14,"2024-03-27T11:30:57.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727658,1711539057948,-410.0,0.00055,120,"2024-03-27T11:30:57.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727659,1711539057957,-8149.06608272,0.00055,2,"2024-03-27T11:30:57.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727660,1711539057970,-3166.0,0.00055,120,"2024-03-27T11:30:57.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727661,1711539057980,-49659.25616736,0.00055,30,"2024-03-27T11:30:57.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727662,1711539057989,-2005.83232822,0.00055,120,"2024-03-27T11:30:57.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727663,1711539057999,-211272.16265562,0.00055,30,"2024-03-27T11:30:57.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727664,1711539058009,-2343.13530962,0.00055,120,"2024-03-27T11:30:58.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727665,1711539058018,-500.0,0.00055,7,"2024-03-27T11:30:58.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727666,1711539058027,-500.0,0.00055,7,"2024-03-27T11:30:58.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727667,1711539058037,-500.0,0.00055,7,"2024-03-27T11:30:58.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727668,1711539058046,-500.0,0.00055,7,"2024-03-27T11:30:58.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727669,1711539058196,-500.0,0.00055,7,"2024-03-27T11:30:58.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727670,1711539058216,-1500.0,0.00055,120,"2024-03-27T11:30:58.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727671,1711539058226,-950.0,0.00055,3,"2024-03-27T11:30:58.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727672,1711539058236,-479.0,0.00055,44,"2024-03-27T11:30:58.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727673,1711539058249,-472.0,0.00055,34,"2024-03-27T11:30:58.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727674,1711539058259,-151.0,0.00055,7,"2024-03-27T11:30:58.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727675,1711539058268,-151.0,0.00055,120,"2024-03-27T11:30:58.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727676,1711539058278,-151.0,0.00055,120,"2024-03-27T11:30:58.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727677,1711539058288,-151.0,0.00055,120,"2024-03-27T11:30:58.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727678,1711539058297,-151.0,0.00055,14,"2024-03-27T11:30:58.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727679,1711539058307,-151.0,0.00055,120,"2024-03-27T11:30:58.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727680,1711539058317,-151.0,0.00055,120,"2024-03-27T11:30:58.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727681,1711539058327,-151.0,0.00055,30,"2024-03-27T11:30:58.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727682,1711539058337,-151.0,0.00055,120,"2024-03-27T11:30:58.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727683,1711539058346,-151.0,0.00055,120,"2024-03-27T11:30:58.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727684,1711539058356,-151.0,0.00055,120,"2024-03-27T11:30:58.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727685,1711539058365,-151.0,0.00055,120,"2024-03-27T11:30:58.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727686,1711539058375,-151.0,0.00055,120,"2024-03-27T11:30:58.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727687,1711539058384,-151.0,0.00055,120,"2024-03-27T11:30:58.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727688,1711539058394,-151.0,0.00055,120,"2024-03-27T11:30:58.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727689,1711539058405,-150.0,0.00055,22,"2024-03-27T11:30:58.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727690,1711539058414,-150.0,0.00055,22,"2024-03-27T11:30:58.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727691,1711539058424,-350.0,0.00055,55,"2024-03-27T11:30:58.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727692,1711539058435,-5000.0,0.00055,120,"2024-03-27T11:30:58.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727693,1711539058445,-44273.082,0.00055,120,"2024-03-27T11:30:58.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727694,1711539058454,-150.0,0.00055001,14,"2024-03-27T11:30:58.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727695,1711539058464,-150.0,0.0005501,14,"2024-03-27T11:30:58.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727696,1711539058474,-150.0,0.00055031,14,"2024-03-27T11:30:58.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727697,1711539058483,-10985.84684853,0.00055036,32,"2024-03-27T11:30:58.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727698,1711539058493,-507.0,0.00055041,120,"2024-03-27T11:30:58.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727699,1711539058502,-150.0,0.00055047,14,"2024-03-27T11:30:58.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727700,1711539058511,-173.032719,0.00055048,108,"2024-03-27T11:30:58.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727701,1711539058521,-300.0,0.0005505,14,"2024-03-27T11:30:58.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727702,1711539058530,-1500.0,0.00055057,14,"2024-03-27T11:30:58.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727703,1711539058540,-151.0,0.0005506,120,"2024-03-27T11:30:58.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727704,1711539058549,-151.0,0.0005506,120,"2024-03-27T11:30:58.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727705,1711539058559,-151.0,0.0005506,120,"2024-03-27T11:30:58.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727706,1711539058569,-151.0,0.0005506,120,"2024-03-27T11:30:58.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727707,1711539058578,-151.0,0.0005506,120,"2024-03-27T11:30:58.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727708,1711539058588,-151.0,0.0005506,120,"2024-03-27T11:30:58.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727709,1711539058597,-500.0,0.0005506,60,"2024-03-27T11:30:58.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727710,1711539058607,-500.0,0.0005506,60,"2024-03-27T11:30:58.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727711,1711539058616,-151.0,0.0005506,120,"2024-03-27T11:30:58.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727712,1711539058626,-1348.3991426,0.0005506,2,"2024-03-27T11:30:58.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727713,1711539058636,-79365.4704238,0.0005506,2,"2024-03-27T11:30:58.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727714,1711539058646,-5410.1993837,0.0005506,2,"2024-03-27T11:30:58.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727715,1711539058655,-22329.5816195,0.0005506,2,"2024-03-27T11:30:58.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727716,1711539058665,-13291.8872572,0.0005506,2,"2024-03-27T11:30:58.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727717,1711539058674,-221.1132656,0.0005506,2,"2024-03-27T11:30:58.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727718,1711539058684,-562.47397844,0.00055067,120,"2024-03-27T11:30:58.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727719,1711539058694,-8382.10657703,0.00055067,120,"2024-03-27T11:30:58.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727720,1711539058703,-151.0,0.00055067,120,"2024-03-27T11:30:58.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727721,1711539058713,-498.13815586,0.00055068,120,"2024-03-27T11:30:58.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727722,1711539058722,-1181.20468984,0.00055068,120,"2024-03-27T11:30:58.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727723,1711539058731,-895.23,0.00055068,120,"2024-03-27T11:30:58.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727724,1711539058740,-575.28,0.00055068,120,"2024-03-27T11:30:58.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727725,1711539058750,-500.0,0.00055068,120,"2024-03-27T11:30:58.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727726,1711539058760,-500.0,0.00055068,120,"2024-03-27T11:30:58.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727727,1711539058769,-500.0,0.00055068,120,"2024-03-27T11:30:58.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727728,1711539058778,-500.0,0.00055068,120,"2024-03-27T11:30:58.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727729,1711539058788,-500.0,0.00055068,120,"2024-03-27T11:30:58.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727730,1711539058797,-500.0,0.00055068,120,"2024-03-27T11:30:58.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727731,1711539058807,-500.0,0.00055068,120,"2024-03-27T11:30:58.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727732,1711539058818,-507.16082916,0.00055068,120,"2024-03-27T11:30:58.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727733,1711539058828,-500.0,0.00055068,120,"2024-03-27T11:30:58.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727734,1711539058837,-500.0,0.00055068,120,"2024-03-27T11:30:58.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727735,1711539058847,-500.0,0.00055068,120,"2024-03-27T11:30:58.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727736,1711539058858,-563.96,0.00055068,120,"2024-03-27T11:30:58.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727737,1711539058867,-500.0,0.00055068,120,"2024-03-27T11:30:58.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727738,1711539058877,-500.0,0.00055068,120,"2024-03-27T11:30:58.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727739,1711539058888,-500.0,0.00055068,120,"2024-03-27T11:30:58.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727740,1711539058898,-500.0,0.00055068,120,"2024-03-27T11:30:58.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727741,1711539058910,-500.0,0.00055068,120,"2024-03-27T11:30:58.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727742,1711539058920,-500.0,0.00055068,120,"2024-03-27T11:30:58.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727743,1711539058930,-500.0,0.00055068,120,"2024-03-27T11:30:58.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727744,1711539058941,-500.0,0.00055068,120,"2024-03-27T11:30:58.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727745,1711539058950,-500.0,0.00055068,120,"2024-03-27T11:30:58.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727746,1711539058959,-500.0,0.00055068,120,"2024-03-27T11:30:58.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727747,1711539058968,-500.0,0.00055068,120,"2024-03-27T11:30:58.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727748,1711539058977,-500.0,0.00055068,120,"2024-03-27T11:30:58.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727749,1711539058986,-500.0,0.00055068,120,"2024-03-27T11:30:58.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727750,1711539058996,-500.0,0.00055068,120,"2024-03-27T11:30:58.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727751,1711539059005,-500.0,0.00055068,120,"2024-03-27T11:30:59.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727752,1711539059014,-500.0,0.00055068,120,"2024-03-27T11:30:59.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727753,1711539059023,-500.0,0.00055068,120,"2024-03-27T11:30:59.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727754,1711539059033,-500.0,0.00055068,120,"2024-03-27T11:30:59.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727755,1711539059043,-500.0,0.00055068,120,"2024-03-27T11:30:59.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727756,1711539059052,-500.0,0.00055068,120,"2024-03-27T11:30:59.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727757,1711539059061,-500.0,0.00055068,120,"2024-03-27T11:30:59.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727758,1711539059071,-500.0,0.00055068,120,"2024-03-27T11:30:59.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727759,1711539059080,-500.0,0.00055068,120,"2024-03-27T11:30:59.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727760,1711539059090,-500.0,0.00055068,120,"2024-03-27T11:30:59.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727761,1711539059099,-151.0,0.00055068,120,"2024-03-27T11:30:59.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727762,1711539059108,-976.2,0.00055068,120,"2024-03-27T11:30:59.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727763,1711539059118,-500.0,0.00055068,120,"2024-03-27T11:30:59.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727764,1711539059127,-500.0,0.00055068,120,"2024-03-27T11:30:59.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727765,1711539059137,-500.0,0.00055068,120,"2024-03-27T11:30:59.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727766,1711539059147,-500.0,0.00055068,120,"2024-03-27T11:30:59.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727767,1711539059157,-500.0,0.00055068,120,"2024-03-27T11:30:59.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727768,1711539059166,-531.34,0.00055068,120,"2024-03-27T11:30:59.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727769,1711539059176,-500.0,0.00055068,120,"2024-03-27T11:30:59.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727770,1711539059187,-454.32742962,0.00055068,120,"2024-03-27T11:30:59.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727771,1711539059197,-500.0,0.00055068,120,"2024-03-27T11:30:59.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727772,1711539059208,-500.0,0.00055068,120,"2024-03-27T11:30:59.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727773,1711539059218,-575.24,0.00055068,120,"2024-03-27T11:30:59.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727774,1711539059227,-500.0,0.00055068,120,"2024-03-27T11:30:59.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727775,1711539059236,-500.0,0.00055068,120,"2024-03-27T11:30:59.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727776,1711539059245,-500.0,0.00055068,120,"2024-03-27T11:30:59.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727777,1711539059257,-500.0,0.00055068,120,"2024-03-27T11:30:59.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727778,1711539059266,-500.0,0.00055068,120,"2024-03-27T11:30:59.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727779,1711539059277,-503.38,0.00055068,120,"2024-03-27T11:30:59.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727780,1711539059288,-500.0,0.00055068,120,"2024-03-27T11:30:59.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727781,1711539059299,-544.36,0.00055068,120,"2024-03-27T11:30:59.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727782,1711539059308,-656.62,0.00055068,120,"2024-03-27T11:30:59.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727783,1711539059317,-500.0,0.00055068,120,"2024-03-27T11:30:59.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727784,1711539059328,-1108.32,0.00055068,120,"2024-03-27T11:30:59.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727785,1711539059337,-786.05,0.00055068,120,"2024-03-27T11:30:59.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727786,1711539059347,-500.0,0.00055068,120,"2024-03-27T11:30:59.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727787,1711539059356,-500.0,0.00055068,120,"2024-03-27T11:30:59.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727788,1711539059365,-500.0,0.00055068,120,"2024-03-27T11:30:59.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727789,1711539059375,-500.0,0.00055068,120,"2024-03-27T11:30:59.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727790,1711539059384,-500.0,0.00055068,120,"2024-03-27T11:30:59.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727791,1711539059394,-500.0,0.00055068,120,"2024-03-27T11:30:59.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727792,1711539059403,-500.0,0.00055068,120,"2024-03-27T11:30:59.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727793,1711539059413,-500.0,0.00055068,120,"2024-03-27T11:30:59.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727794,1711539059423,-582.28,0.00055068,120,"2024-03-27T11:30:59.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727795,1711539059434,-500.0,0.00055068,120,"2024-03-27T11:30:59.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727796,1711539059443,-500.0,0.00055068,120,"2024-03-27T11:30:59.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727797,1711539059453,-500.0,0.00055068,120,"2024-03-27T11:30:59.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727798,1711539059464,-500.0,0.00055068,120,"2024-03-27T11:30:59.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727799,1711539059474,-500.0,0.00055068,120,"2024-03-27T11:30:59.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727800,1711539059483,-500.0,0.00055068,120,"2024-03-27T11:30:59.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727801,1711539059492,-642.92,0.00055068,120,"2024-03-27T11:30:59.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727802,1711539059502,-888.0,0.00055068,120,"2024-03-27T11:30:59.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727803,1711539059512,-500.0,0.00055068,120,"2024-03-27T11:30:59.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727804,1711539059521,-500.0,0.00055068,120,"2024-03-27T11:30:59.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727805,1711539059531,-500.0,0.00055068,120,"2024-03-27T11:30:59.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727806,1711539059539,-500.0,0.00055068,120,"2024-03-27T11:30:59.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727807,1711539059548,-500.0,0.00055068,120,"2024-03-27T11:30:59.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727808,1711539059559,-500.0,0.00055068,120,"2024-03-27T11:30:59.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727809,1711539059568,-500.0,0.00055068,120,"2024-03-27T11:30:59.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727810,1711539059577,-500.0,0.00055068,120,"2024-03-27T11:30:59.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727811,1711539059587,-500.0,0.00055068,120,"2024-03-27T11:30:59.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727812,1711539059596,-500.0,0.00055068,120,"2024-03-27T11:30:59.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727813,1711539059606,-500.0,0.00055068,120,"2024-03-27T11:30:59.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727814,1711539059615,-500.0,0.00055068,120,"2024-03-27T11:30:59.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727815,1711539059624,-500.0,0.00055068,120,"2024-03-27T11:30:59.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727816,1711539059634,-500.0,0.00055068,120,"2024-03-27T11:30:59.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727817,1711539059643,-500.0,0.00055068,120,"2024-03-27T11:30:59.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727818,1711539059652,-500.0,0.00055068,120,"2024-03-27T11:30:59.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727819,1711539059661,-500.0,0.00055068,120,"2024-03-27T11:30:59.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727820,1711539059670,-500.0,0.00055068,120,"2024-03-27T11:30:59.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727821,1711539059681,-500.0,0.00055068,120,"2024-03-27T11:30:59.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727822,1711539059690,-500.0,0.00055068,120,"2024-03-27T11:30:59.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727823,1711539059699,-500.0,0.00055068,120,"2024-03-27T11:30:59.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727824,1711539059708,-500.0,0.00055068,120,"2024-03-27T11:30:59.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727825,1711539059718,-500.0,0.00055068,120,"2024-03-27T11:30:59.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727826,1711539059727,-500.0,0.00055068,120,"2024-03-27T11:30:59.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727827,1711539059736,-500.0,0.00055068,120,"2024-03-27T11:30:59.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727828,1711539059746,-500.0,0.00055068,120,"2024-03-27T11:30:59.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727829,1711539059755,-1000.0,0.00055068,120,"2024-03-27T11:30:59.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727830,1711539059764,-500.0,0.00055068,120,"2024-03-27T11:30:59.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727831,1711539059774,-500.0,0.00055068,120,"2024-03-27T11:30:59.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727832,1711539059783,-500.0,0.00055068,120,"2024-03-27T11:30:59.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727833,1711539059793,-500.0,0.00055068,120,"2024-03-27T11:30:59.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727834,1711539059802,-650.65,0.00055068,120,"2024-03-27T11:30:59.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727835,1711539059812,-508.81631819,0.00055068,120,"2024-03-27T11:30:59.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727836,1711539059821,-500.0,0.00055068,120,"2024-03-27T11:30:59.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727837,1711539059831,-500.0,0.00055068,120,"2024-03-27T11:30:59.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727838,1711539059841,-500.0,0.00055068,120,"2024-03-27T11:30:59.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727839,1711539059850,-500.0,0.00055068,120,"2024-03-27T11:30:59.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727840,1711539059859,-500.0,0.00055068,120,"2024-03-27T11:30:59.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727841,1711539059868,-666.49,0.00055068,120,"2024-03-27T11:30:59.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727842,1711539059878,-500.0,0.00055068,120,"2024-03-27T11:30:59.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727843,1711539059887,-512.61,0.00055068,120,"2024-03-27T11:30:59.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727844,1711539059896,-500.0,0.00055068,120,"2024-03-27T11:30:59.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727845,1711539059907,-506.76421852,0.00055068,120,"2024-03-27T11:30:59.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727846,1711539059917,-500.0,0.00055068,120,"2024-03-27T11:30:59.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727847,1711539059926,-500.0,0.00055068,120,"2024-03-27T11:30:59.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727848,1711539059937,-500.0,0.00055068,2,"2024-03-27T11:30:59.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727849,1711539059946,-500.0,0.00055068,120,"2024-03-27T11:30:59.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727850,1711539059956,-500.0,0.00055068,120,"2024-03-27T11:30:59.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727851,1711539059967,-500.0,0.00055068,120,"2024-03-27T11:30:59.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727852,1711539059976,-500.0,0.00055068,120,"2024-03-27T11:30:59.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727853,1711539059985,-500.0,0.00055068,120,"2024-03-27T11:30:59.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727854,1711539059994,-500.0,0.00055068,120,"2024-03-27T11:30:59.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727855,1711539060003,-610.66,0.00055068,120,"2024-03-27T11:31:00.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727856,1711539060013,-544.48,0.00055068,120,"2024-03-27T11:31:00.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727857,1711539060022,-500.0,0.00055068,120,"2024-03-27T11:31:00.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727858,1711539060032,-500.0,0.00055068,120,"2024-03-27T11:31:00.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727859,1711539060041,-1264.52,0.00055068,120,"2024-03-27T11:31:00.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727860,1711539060051,-500.0,0.00055068,120,"2024-03-27T11:31:00.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727861,1711539060060,-500.0,0.00055068,120,"2024-03-27T11:31:00.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727862,1711539060069,-564.14,0.00055068,120,"2024-03-27T11:31:00.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727863,1711539060078,-617.82,0.00055068,120,"2024-03-27T11:31:00.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727864,1711539060088,-500.0,0.00055068,120,"2024-03-27T11:31:00.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727865,1711539060098,-163.06,0.00055068,120,"2024-03-27T11:31:00.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727866,1711539060107,-832.09,0.00055068,120,"2024-03-27T11:31:00.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727867,1711539060116,-921.37,0.00055068,120,"2024-03-27T11:31:00.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727868,1711539060126,-695.47,0.00055068,120,"2024-03-27T11:31:00.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727869,1711539060135,-1458.74,0.00055068,120,"2024-03-27T11:31:00.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727870,1711539060144,-500.0,0.00055068,120,"2024-03-27T11:31:00.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727871,1711539060153,-500.0,0.00055068,120,"2024-03-27T11:31:00.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727872,1711539060162,-1146.87,0.00055068,120,"2024-03-27T11:31:00.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727873,1711539060171,-500.0,0.00055068,120,"2024-03-27T11:31:00.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727874,1711539060181,-597.38,0.00055068,120,"2024-03-27T11:31:00.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727875,1711539060190,-2719.96,0.00055068,120,"2024-03-27T11:31:00.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727876,1711539060199,-500.0,0.00055068,120,"2024-03-27T11:31:00.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727877,1711539060208,-500.0,0.00055068,120,"2024-03-27T11:31:00.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727878,1711539060217,-1170.95,0.00055068,120,"2024-03-27T11:31:00.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727879,1711539060226,-500.0,0.00055068,120,"2024-03-27T11:31:00.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727880,1711539060235,-500.0,0.00055068,120,"2024-03-27T11:31:00.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727881,1711539060244,-500.0,0.00055068,120,"2024-03-27T11:31:00.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727882,1711539060257,-500.0,0.00055068,120,"2024-03-27T11:31:00.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727883,1711539060266,-500.0,0.00055068,120,"2024-03-27T11:31:00.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727884,1711539060275,-1986.6,0.00055068,120,"2024-03-27T11:31:00.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727885,1711539060284,-884.38,0.00055068,120,"2024-03-27T11:31:00.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727886,1711539060294,-1057.95,0.00055068,120,"2024-03-27T11:31:00.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727887,1711539060304,-500.0,0.00055068,120,"2024-03-27T11:31:00.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727888,1711539060314,-616.91,0.00055068,120,"2024-03-27T11:31:00.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727889,1711539060325,-533.04,0.00055068,120,"2024-03-27T11:31:00.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727890,1711539060337,-537.22,0.00055068,120,"2024-03-27T11:31:00.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727891,1711539060348,-702.45,0.00055068,120,"2024-03-27T11:31:00.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727892,1711539060357,-5471.51,0.00055068,120,"2024-03-27T11:31:00.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727893,1711539060367,-587.11,0.00055068,120,"2024-03-27T11:31:00.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727894,1711539060376,-500.0,0.00055068,120,"2024-03-27T11:31:00.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727895,1711539060385,-500.0,0.00055068,120,"2024-03-27T11:31:00.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727896,1711539060395,-500.0,0.00055068,120,"2024-03-27T11:31:00.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727897,1711539060405,-500.0,0.00055068,120,"2024-03-27T11:31:00.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727898,1711539060414,-500.0,0.00055068,120,"2024-03-27T11:31:00.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727899,1711539060425,-2128.3,0.00055068,120,"2024-03-27T11:31:00.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727900,1711539060435,-500.0,0.00055068,120,"2024-03-27T11:31:00.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727901,1711539060444,-500.0,0.00055068,120,"2024-03-27T11:31:00.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727902,1711539060453,-500.0,0.00055068,120,"2024-03-27T11:31:00.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727903,1711539060463,-961.96,0.00055068,120,"2024-03-27T11:31:00.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727904,1711539060472,-792.02,0.00055068,120,"2024-03-27T11:31:00.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727905,1711539060482,-613.31,0.00055068,120,"2024-03-27T11:31:00.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727906,1711539060491,-502.02,0.00055068,120,"2024-03-27T11:31:00.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727907,1711539060501,-1258.8,0.00055068,120,"2024-03-27T11:31:00.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727908,1711539060510,-500.0,0.00055068,120,"2024-03-27T11:31:00.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727909,1711539060520,-931.2,0.00055068,120,"2024-03-27T11:31:00.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727910,1711539060529,-663.5,0.00055068,120,"2024-03-27T11:31:00.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727911,1711539060539,-500.0,0.00055068,120,"2024-03-27T11:31:00.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727912,1711539060549,-1126.29,0.00055068,120,"2024-03-27T11:31:00.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727913,1711539060558,-905.93,0.00055068,120,"2024-03-27T11:31:00.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727914,1711539060568,-596.37,0.00055068,120,"2024-03-27T11:31:00.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727915,1711539060577,-500.0,0.00055068,120,"2024-03-27T11:31:00.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727916,1711539060587,-500.0,0.00055068,120,"2024-03-27T11:31:00.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727917,1711539060596,-500.0,0.00055068,120,"2024-03-27T11:31:00.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727918,1711539060606,-500.0,0.00055068,120,"2024-03-27T11:31:00.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727919,1711539060615,-1145.15,0.00055068,120,"2024-03-27T11:31:00.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727920,1711539060625,-1047.43,0.00055068,120,"2024-03-27T11:31:00.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727921,1711539060634,-500.0,0.00055068,120,"2024-03-27T11:31:00.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727922,1711539060643,-1079.19,0.00055068,120,"2024-03-27T11:31:00.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727923,1711539060652,-500.0,0.00055068,120,"2024-03-27T11:31:00.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727924,1711539060661,-500.0,0.00055068,120,"2024-03-27T11:31:00.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727925,1711539060670,-500.0,0.00055068,120,"2024-03-27T11:31:00.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727926,1711539060679,-500.0,0.00055068,120,"2024-03-27T11:31:00.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727927,1711539060690,-1050.1,0.00055068,120,"2024-03-27T11:31:00.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727928,1711539060700,-500.0,0.00055068,120,"2024-03-27T11:31:00.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727929,1711539060710,-500.0,0.00055068,120,"2024-03-27T11:31:00.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727930,1711539060719,-668.88,0.00055068,120,"2024-03-27T11:31:00.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727931,1711539060729,-500.0,0.00055068,120,"2024-03-27T11:31:00.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727932,1711539060739,-798.22,0.00055068,120,"2024-03-27T11:31:00.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727933,1711539060749,-500.0,0.00055068,120,"2024-03-27T11:31:00.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727934,1711539060759,-500.0,0.00055068,120,"2024-03-27T11:31:00.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727935,1711539060768,-865.88,0.00055068,120,"2024-03-27T11:31:00.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727936,1711539060778,-500.0,0.00055068,120,"2024-03-27T11:31:00.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727937,1711539060788,-500.0,0.00055068,120,"2024-03-27T11:31:00.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727938,1711539060798,-500.0,0.00055068,120,"2024-03-27T11:31:00.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727939,1711539060808,-500.0,0.00055068,120,"2024-03-27T11:31:00.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727940,1711539060818,-500.0,0.00055068,120,"2024-03-27T11:31:00.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727941,1711539060827,-805.48,0.00055068,120,"2024-03-27T11:31:00.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727942,1711539060838,-698.77,0.00055068,120,"2024-03-27T11:31:00.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727943,1711539060847,-895.29,0.00055068,120,"2024-03-27T11:31:00.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727944,1711539060856,-2904.63,0.00055068,120,"2024-03-27T11:31:00.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727945,1711539060866,-187.74128744,0.00055068,120,"2024-03-27T11:31:00.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727946,1711539060876,-500.0,0.00055068,120,"2024-03-27T11:31:00.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727947,1711539060886,-575.0,0.00055068,120,"2024-03-27T11:31:00.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727948,1711539060896,-1059.6,0.00055068,120,"2024-03-27T11:31:00.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727949,1711539060905,-624.76,0.00055068,120,"2024-03-27T11:31:00.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727950,1711539060914,-566.16,0.00055068,120,"2024-03-27T11:31:00.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727951,1711539060925,-500.0,0.00055068,120,"2024-03-27T11:31:00.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727952,1711539060937,-500.0,0.00055068,120,"2024-03-27T11:31:00.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727953,1711539060948,-500.0,0.00055068,120,"2024-03-27T11:31:00.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727954,1711539060957,-596.27,0.00055068,120,"2024-03-27T11:31:00.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727955,1711539060966,-511.44,0.00055068,120,"2024-03-27T11:31:00.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727956,1711539060975,-500.0,0.00055068,120,"2024-03-27T11:31:00.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727957,1711539060984,-670.39,0.00055068,120,"2024-03-27T11:31:00.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727958,1711539060993,-2461.83,0.00055068,120,"2024-03-27T11:31:00.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727959,1711539061137,-500.0,0.00055068,120,"2024-03-27T11:31:01.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727960,1711539061156,-1096.84,0.00055068,120,"2024-03-27T11:31:01.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727961,1711539061166,-730.57,0.00055068,120,"2024-03-27T11:31:01.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727962,1711539061175,-526.24,0.00055068,120,"2024-03-27T11:31:01.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727963,1711539061187,-500.0,0.00055068,120,"2024-03-27T11:31:01.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727964,1711539061196,-813.47,0.00055068,120,"2024-03-27T11:31:01.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727965,1711539061205,-500.0,0.00055068,120,"2024-03-27T11:31:01.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727966,1711539061214,-500.0,0.00055068,120,"2024-03-27T11:31:01.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727967,1711539061223,-500.0,0.00055068,120,"2024-03-27T11:31:01.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727968,1711539061232,-982.22,0.00055068,120,"2024-03-27T11:31:01.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727969,1711539061242,-2323.15,0.00055068,120,"2024-03-27T11:31:01.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727970,1711539061256,-952.22,0.00055068,120,"2024-03-27T11:31:01.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727971,1711539061266,-500.0,0.00055068,120,"2024-03-27T11:31:01.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727972,1711539061276,-1090.65,0.00055068,120,"2024-03-27T11:31:01.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727973,1711539061285,-2118.58,0.00055068,120,"2024-03-27T11:31:01.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727974,1711539061295,-819.74,0.00055068,120,"2024-03-27T11:31:01.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727975,1711539061304,-500.0,0.00055068,120,"2024-03-27T11:31:01.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727976,1711539061313,-500.0,0.00055068,120,"2024-03-27T11:31:01.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727977,1711539061325,-500.0,0.00055068,120,"2024-03-27T11:31:01.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727978,1711539061334,-500.0,0.00055068,120,"2024-03-27T11:31:01.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727979,1711539061343,-500.0,0.00055068,120,"2024-03-27T11:31:01.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727980,1711539061353,-500.0,0.00055068,120,"2024-03-27T11:31:01.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727981,1711539061362,-500.0,0.00055068,120,"2024-03-27T11:31:01.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727982,1711539061371,-500.0,0.00055068,120,"2024-03-27T11:31:01.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727983,1711539061381,-680.58,0.00055068,120,"2024-03-27T11:31:01.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727984,1711539061390,-1006.99,0.00055068,120,"2024-03-27T11:31:01.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727985,1711539061400,-500.0,0.00055068,120,"2024-03-27T11:31:01.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727986,1711539061409,-500.0,0.00055068,120,"2024-03-27T11:31:01.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727987,1711539061419,-151.0,0.00055068,120,"2024-03-27T11:31:01.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727988,1711539061428,-510.78353411,0.00055068,120,"2024-03-27T11:31:01.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727989,1711539061440,-2012.56,0.00055068,120,"2024-03-27T11:31:01.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727990,1711539061449,-500.0,0.00055068,120,"2024-03-27T11:31:01.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727991,1711539061459,-500.0,0.00055068,120,"2024-03-27T11:31:01.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727992,1711539061468,-525.09,0.00055068,120,"2024-03-27T11:31:01.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727993,1711539061480,-500.0,0.00055068,120,"2024-03-27T11:31:01.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727994,1711539061490,-468.92723757,0.00055068,120,"2024-03-27T11:31:01.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727995,1711539061500,-1027.05,0.00055068,120,"2024-03-27T11:31:01.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727996,1711539061509,-775.63,0.00055068,120,"2024-03-27T11:31:01.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727997,1711539061519,-151.0,0.00055068,120,"2024-03-27T11:31:01.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727998,1711539061529,-909.15,0.00055068,120,"2024-03-27T11:31:01.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320727999,1711539061538,-669.48,0.00055068,120,"2024-03-27T11:31:01.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728000,1711539061548,-2014.61,0.00055068,120,"2024-03-27T11:31:01.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728001,1711539061557,-500.0,0.00055068,120,"2024-03-27T11:31:01.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728002,1711539061567,-176.231198,0.00055068,120,"2024-03-27T11:31:01.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728003,1711539061577,-151.0,0.00055068,120,"2024-03-27T11:31:01.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728004,1711539061587,-613.39,0.00055068,30,"2024-03-27T11:31:01.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728005,1711539061597,-500.0,0.00055068,120,"2024-03-27T11:31:01.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728006,1711539061606,-500.0,0.00055068,120,"2024-03-27T11:31:01.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728007,1711539061616,-151.0,0.00055068,120,"2024-03-27T11:31:01.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728008,1711539061625,-500.0,0.00055068,120,"2024-03-27T11:31:01.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728009,1711539061635,-670.15,0.00055068,120,"2024-03-27T11:31:01.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728010,1711539061644,-500.0,0.00055068,120,"2024-03-27T11:31:01.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728011,1711539061654,-500.0,0.00055068,120,"2024-03-27T11:31:01.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728012,1711539061663,-151.0,0.00055068,120,"2024-03-27T11:31:01.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728013,1711539061675,-613.0,0.00055068,120,"2024-03-27T11:31:01.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728014,1711539061685,-500.0,0.00055068,120,"2024-03-27T11:31:01.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728015,1711539061695,-500.0,0.00055068,120,"2024-03-27T11:31:01.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728016,1711539061704,-741.01,0.00055068,120,"2024-03-27T11:31:01.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728017,1711539061714,-715.82,0.00055068,120,"2024-03-27T11:31:01.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728018,1711539061724,-500.0,0.00055068,120,"2024-03-27T11:31:01.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728019,1711539061733,-500.0,0.00055068,120,"2024-03-27T11:31:01.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728020,1711539061743,-693.91,0.00055068,120,"2024-03-27T11:31:01.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728021,1711539061752,-500.0,0.00055068,120,"2024-03-27T11:31:01.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728022,1711539061762,-500.0,0.00055068,120,"2024-03-27T11:31:01.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728023,1711539061771,-1436.63,0.00055068,120,"2024-03-27T11:31:01.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728024,1711539061780,-788.63,0.00055068,120,"2024-03-27T11:31:01.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728025,1711539061790,-500.0,0.00055068,120,"2024-03-27T11:31:01.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728026,1711539061799,-852.33,0.00055068,120,"2024-03-27T11:31:01.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728027,1711539061809,-500.0,0.00055068,120,"2024-03-27T11:31:01.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728028,1711539061818,-500.0,0.00055068,120,"2024-03-27T11:31:01.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728029,1711539061827,-500.0,0.00055068,120,"2024-03-27T11:31:01.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728030,1711539061837,-500.0,0.00055068,120,"2024-03-27T11:31:01.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728031,1711539061848,-500.0,0.00055068,120,"2024-03-27T11:31:01.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728032,1711539061857,-500.0,0.00055068,120,"2024-03-27T11:31:01.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728033,1711539061867,-500.0,0.00055068,120,"2024-03-27T11:31:01.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728034,1711539061876,-500.0,0.00055068,120,"2024-03-27T11:31:01.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728035,1711539061886,-500.0,0.00055068,120,"2024-03-27T11:31:01.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728036,1711539061896,-608.04,0.00055068,120,"2024-03-27T11:31:01.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728037,1711539061905,-500.0,0.00055068,120,"2024-03-27T11:31:01.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728038,1711539061917,-500.0,0.00055068,60,"2024-03-27T11:31:01.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728039,1711539061926,-632.68,0.00055068,120,"2024-03-27T11:31:01.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728040,1711539061937,-500.0,0.00055068,120,"2024-03-27T11:31:01.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728041,1711539061946,-500.0,0.00055068,120,"2024-03-27T11:31:01.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728042,1711539061955,-500.0,0.00055068,60,"2024-03-27T11:31:01.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728043,1711539061964,-524.62,0.00055068,120,"2024-03-27T11:31:01.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728044,1711539061973,-620.43,0.00055068,120,"2024-03-27T11:31:01.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728045,1711539061982,-818.9,0.00055068,120,"2024-03-27T11:31:01.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728046,1711539061991,-2063.63,0.00055068,120,"2024-03-27T11:31:01.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728047,1711539062001,-216.14600691,0.00055068,120,"2024-03-27T11:31:02.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728048,1711539062010,-1004.28,0.00055068,120,"2024-03-27T11:31:02.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728049,1711539062020,-2011.71,0.00055068,120,"2024-03-27T11:31:02.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728050,1711539062030,-807.51,0.00055068,120,"2024-03-27T11:31:02.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728051,1711539062039,-500.0,0.00055068,120,"2024-03-27T11:31:02.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728052,1711539062049,-500.0,0.00055068,120,"2024-03-27T11:31:02.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728053,1711539062059,-500.0,0.00055068,120,"2024-03-27T11:31:02.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728054,1711539062069,-496.0574366,0.00055068,120,"2024-03-27T11:31:02.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728055,1711539062078,-500.0,0.00055068,120,"2024-03-27T11:31:02.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728056,1711539062088,-763.33,0.00055068,120,"2024-03-27T11:31:02.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728057,1711539062097,-755.18,0.00055068,120,"2024-03-27T11:31:02.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728058,1711539062106,-487.81,0.00055068,120,"2024-03-27T11:31:02.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728059,1711539062116,-500.0,0.00055068,120,"2024-03-27T11:31:02.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728060,1711539062125,-842.7,0.00055068,120,"2024-03-27T11:31:02.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728061,1711539062135,-713.05,0.00055068,120,"2024-03-27T11:31:02.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728062,1711539062145,-2308.15,0.00055068,120,"2024-03-27T11:31:02.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728063,1711539062156,-500.0,0.00055068,120,"2024-03-27T11:31:02.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728064,1711539062165,-500.0,0.00055068,120,"2024-03-27T11:31:02.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728065,1711539062174,-500.0,0.00055068,120,"2024-03-27T11:31:02.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728066,1711539062185,-500.0,0.00055068,120,"2024-03-27T11:31:02.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728067,1711539062194,-500.0,0.00055068,120,"2024-03-27T11:31:02.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728068,1711539062204,-500.0,0.00055068,120,"2024-03-27T11:31:02.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728069,1711539062213,-676.12,0.00055068,120,"2024-03-27T11:31:02.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728070,1711539062223,-500.0,0.00055068,120,"2024-03-27T11:31:02.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728071,1711539062236,-504.09997288,0.00055068,120,"2024-03-27T11:31:02.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728072,1711539062249,-500.0,0.00055068,120,"2024-03-27T11:31:02.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728073,1711539062260,-849.59,0.00055068,120,"2024-03-27T11:31:02.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728074,1711539062269,-500.0,0.00055068,120,"2024-03-27T11:31:02.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728075,1711539062278,-500.0,0.00055068,120,"2024-03-27T11:31:02.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728076,1711539062289,-677.22,0.00055068,120,"2024-03-27T11:31:02.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728077,1711539062298,-500.0,0.00055068,120,"2024-03-27T11:31:02.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728078,1711539062308,-500.0,0.00055068,120,"2024-03-27T11:31:02.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728079,1711539062318,-500.0,0.00055068,120,"2024-03-27T11:31:02.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728080,1711539062330,-500.0,0.00055068,120,"2024-03-27T11:31:02.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728081,1711539062340,-500.0,0.00055068,120,"2024-03-27T11:31:02.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728082,1711539062349,-800.48,0.00055068,120,"2024-03-27T11:31:02.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728083,1711539062359,-988.02,0.00055068,120,"2024-03-27T11:31:02.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728084,1711539062369,-500.0,0.00055068,120,"2024-03-27T11:31:02.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728085,1711539062382,-535.04,0.00055068,120,"2024-03-27T11:31:02.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728086,1711539062393,-930.48,0.00055068,120,"2024-03-27T11:31:02.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728087,1711539062402,-500.0,0.00055068,120,"2024-03-27T11:31:02.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728088,1711539062412,-500.0,0.00055068,120,"2024-03-27T11:31:02.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728089,1711539062421,-417.88,0.00055068,120,"2024-03-27T11:31:02.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728090,1711539062431,-877.53,0.00055068,120,"2024-03-27T11:31:02.431",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728091,1711539062443,-500.0,0.00055068,120,"2024-03-27T11:31:02.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728092,1711539062452,-2082.72,0.00055068,120,"2024-03-27T11:31:02.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728093,1711539062462,-520.53,0.00055068,120,"2024-03-27T11:31:02.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728094,1711539062471,-500.0,0.00055068,120,"2024-03-27T11:31:02.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728095,1711539062480,-1016.45,0.00055068,120,"2024-03-27T11:31:02.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728096,1711539062489,-525.83,0.00055068,120,"2024-03-27T11:31:02.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728097,1711539062498,-151.0,0.00055068,120,"2024-03-27T11:31:02.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728098,1711539062508,-500.0,0.00055068,120,"2024-03-27T11:31:02.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728099,1711539062517,-500.0,0.00055068,120,"2024-03-27T11:31:02.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728100,1711539062527,-500.0,0.00055068,120,"2024-03-27T11:31:02.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728101,1711539062536,-1436.62,0.00055068,120,"2024-03-27T11:31:02.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728102,1711539062545,-2558.6,0.00055068,120,"2024-03-27T11:31:02.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728103,1711539062554,-2044.63,0.00055068,120,"2024-03-27T11:31:02.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728104,1711539062563,-500.0,0.00055068,120,"2024-03-27T11:31:02.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728105,1711539062573,-545.88,0.00055068,120,"2024-03-27T11:31:02.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728106,1711539062583,-783.0,0.00055068,120,"2024-03-27T11:31:02.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728107,1711539062592,-3085.25,0.00055068,120,"2024-03-27T11:31:02.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728108,1711539062602,-500.0,0.00055068,120,"2024-03-27T11:31:02.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728109,1711539062611,-500.0,0.00055068,120,"2024-03-27T11:31:02.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728110,1711539062620,-839.83,0.00055068,120,"2024-03-27T11:31:02.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728111,1711539062630,-500.0,0.00055068,120,"2024-03-27T11:31:02.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728112,1711539062640,-500.0,0.00055068,120,"2024-03-27T11:31:02.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728113,1711539062649,-735.26,0.00055068,120,"2024-03-27T11:31:02.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728114,1711539062658,-500.0,0.00055068,120,"2024-03-27T11:31:02.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728115,1711539062667,-500.0,0.00055068,7,"2024-03-27T11:31:02.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728116,1711539062678,-3173.89,0.00055068,120,"2024-03-27T11:31:02.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728117,1711539062688,-1365.01,0.00055068,120,"2024-03-27T11:31:02.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728118,1711539062697,-598.53222857,0.00055068,120,"2024-03-27T11:31:02.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728119,1711539062707,-1347.96,0.00055068,120,"2024-03-27T11:31:02.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728120,1711539062716,-500.0,0.00055068,120,"2024-03-27T11:31:02.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728121,1711539062726,-500.0,0.00055068,120,"2024-03-27T11:31:02.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728122,1711539062735,-500.0,0.00055068,120,"2024-03-27T11:31:02.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728123,1711539062744,-500.0,0.00055068,120,"2024-03-27T11:31:02.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728124,1711539062753,-5132.44,0.00055068,120,"2024-03-27T11:31:02.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728125,1711539062763,-558.52,0.00055068,120,"2024-03-27T11:31:02.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728126,1711539062772,-500.0,0.00055068,120,"2024-03-27T11:31:02.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728127,1711539062781,-500.0,0.00055068,120,"2024-03-27T11:31:02.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728128,1711539062791,-7133.78,0.00055068,120,"2024-03-27T11:31:02.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728129,1711539062801,-500.0,0.00055068,120,"2024-03-27T11:31:02.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728130,1711539062810,-579.76,0.00055068,120,"2024-03-27T11:31:02.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728131,1711539062821,-500.0,0.00055068,120,"2024-03-27T11:31:02.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728132,1711539062830,-1944.43,0.00055068,120,"2024-03-27T11:31:02.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728133,1711539062840,-500.0,0.00055068,120,"2024-03-27T11:31:02.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728134,1711539062850,-6097.44,0.00055068,120,"2024-03-27T11:31:02.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728135,1711539062860,-5109.09,0.00055068,120,"2024-03-27T11:31:02.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728136,1711539062870,-663.4,0.00055068,120,"2024-03-27T11:31:02.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728137,1711539062879,-545.62,0.00055068,120,"2024-03-27T11:31:02.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728138,1711539062889,-500.0,0.00055068,120,"2024-03-27T11:31:02.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728139,1711539062898,-500.0,0.00055068,120,"2024-03-27T11:31:02.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728140,1711539062908,-22670.34,0.00055068,120,"2024-03-27T11:31:02.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728141,1711539062917,-2453.89,0.00055068,120,"2024-03-27T11:31:02.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728142,1711539062928,-500.0,0.00055068,120,"2024-03-27T11:31:02.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728143,1711539062938,-2612.82,0.00055068,120,"2024-03-27T11:31:02.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728144,1711539062948,-7956.37,0.00055068,120,"2024-03-27T11:31:02.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728145,1711539062958,-2520.37,0.00055068,120,"2024-03-27T11:31:02.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728146,1711539062967,-1096.81,0.00055068,120,"2024-03-27T11:31:02.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728147,1711539062977,-500.0,0.00055068,120,"2024-03-27T11:31:02.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728148,1711539062987,-500.0,0.00055068,120,"2024-03-27T11:31:02.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728149,1711539062996,-628.48,0.00055068,120,"2024-03-27T11:31:02.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728150,1711539063006,-1032.54,0.00055068,120,"2024-03-27T11:31:03.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728151,1711539063015,-500.0,0.00055068,120,"2024-03-27T11:31:03.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728152,1711539063024,-500.0,0.00055068,120,"2024-03-27T11:31:03.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728153,1711539063033,-500.0,0.00055068,120,"2024-03-27T11:31:03.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728154,1711539063043,-2884.81,0.00055068,120,"2024-03-27T11:31:03.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728155,1711539063052,-3753.0,0.00055068,120,"2024-03-27T11:31:03.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728156,1711539063061,-500.0,0.00055068,120,"2024-03-27T11:31:03.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728157,1711539063070,-9397.34,0.00055068,120,"2024-03-27T11:31:03.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728158,1711539063080,-5025.57,0.00055068,120,"2024-03-27T11:31:03.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728159,1711539063089,-500.0,0.00055068,120,"2024-03-27T11:31:03.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728160,1711539063098,-43977.12,0.00055068,120,"2024-03-27T11:31:03.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728161,1711539063108,-500.0,0.00055068,120,"2024-03-27T11:31:03.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728162,1711539063117,-7954.08,0.00055068,120,"2024-03-27T11:31:03.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728163,1711539063131,-500.0,0.00055068,120,"2024-03-27T11:31:03.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728164,1711539063141,-500.0,0.00055068,120,"2024-03-27T11:31:03.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728165,1711539063151,-500.0,0.00055068,120,"2024-03-27T11:31:03.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728166,1711539063161,-500.0,0.00055068,120,"2024-03-27T11:31:03.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728167,1711539063170,-832.53,0.00055068,120,"2024-03-27T11:31:03.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728168,1711539063185,-5423.8,0.00055068,120,"2024-03-27T11:31:03.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728169,1711539063196,-5589.81,0.00055068,120,"2024-03-27T11:31:03.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728170,1711539063205,-3477.52,0.00055068,120,"2024-03-27T11:31:03.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728171,1711539063215,-514.75057784,0.00055068,120,"2024-03-27T11:31:03.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728172,1711539063225,-500.0,0.00055068,120,"2024-03-27T11:31:03.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728173,1711539063235,-3295.4,0.00055068,120,"2024-03-27T11:31:03.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728174,1711539063245,-500.0,0.00055068,120,"2024-03-27T11:31:03.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728175,1711539063260,-79143.13,0.00055068,120,"2024-03-27T11:31:03.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728176,1711539063270,-588.65,0.00055068,120,"2024-03-27T11:31:03.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728177,1711539063281,-4233.1,0.00055068,120,"2024-03-27T11:31:03.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728178,1711539063291,-1554.43,0.00055068,120,"2024-03-27T11:31:03.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728179,1711539063300,-500.0,0.00055068,120,"2024-03-27T11:31:03.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728180,1711539063310,-500.0,0.00055068,120,"2024-03-27T11:31:03.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728181,1711539063320,-21230.92,0.00055068,120,"2024-03-27T11:31:03.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728182,1711539063331,-1796.45,0.00055068,120,"2024-03-27T11:31:03.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728183,1711539063341,-1488.59,0.00055068,120,"2024-03-27T11:31:03.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728184,1711539063351,-1590.82,0.00055068,120,"2024-03-27T11:31:03.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728185,1711539063361,-500.0,0.00055068,120,"2024-03-27T11:31:03.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728186,1711539063373,-4270.02,0.00055068,120,"2024-03-27T11:31:03.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728187,1711539063384,-1416.51,0.00055068,120,"2024-03-27T11:31:03.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728188,1711539063395,-1436.29,0.00055068,120,"2024-03-27T11:31:03.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728189,1711539063406,-500.0,0.00055068,120,"2024-03-27T11:31:03.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728190,1711539063416,-1000.0,0.00055068,14,"2024-03-27T11:31:03.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728191,1711539063428,-4828.26,0.00055068,120,"2024-03-27T11:31:03.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728192,1711539063439,-2733.23,0.00055068,120,"2024-03-27T11:31:03.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728193,1711539063449,-2699.02,0.00055068,120,"2024-03-27T11:31:03.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728194,1711539063458,-4103.23,0.00055068,120,"2024-03-27T11:31:03.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728195,1711539063469,-794.6,0.00055068,120,"2024-03-27T11:31:03.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728196,1711539063479,-2649.26,0.00055068,120,"2024-03-27T11:31:03.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728197,1711539063489,-500.0,0.00055068,120,"2024-03-27T11:31:03.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728198,1711539063499,-3406.52,0.00055068,120,"2024-03-27T11:31:03.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728199,1711539063509,-1067.47,0.00055068,120,"2024-03-27T11:31:03.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728200,1711539063519,-500.0,0.00055068,120,"2024-03-27T11:31:03.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728201,1711539063529,-1008.05,0.00055068,120,"2024-03-27T11:31:03.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728202,1711539063539,-532.43,0.00055068,120,"2024-03-27T11:31:03.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728203,1711539063549,-500.0,0.00055068,120,"2024-03-27T11:31:03.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728204,1711539063559,-3326.63,0.00055068,120,"2024-03-27T11:31:03.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728205,1711539063569,-949.03,0.00055068,120,"2024-03-27T11:31:03.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728206,1711539063580,-13832.31,0.00055068,120,"2024-03-27T11:31:03.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728207,1711539063590,-500.0,0.00055068,120,"2024-03-27T11:31:03.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728208,1711539063600,-5725.46,0.00055068,120,"2024-03-27T11:31:03.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728209,1711539063611,-500.0,0.00055068,120,"2024-03-27T11:31:03.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728210,1711539063621,-1080.08,0.00055068,120,"2024-03-27T11:31:03.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728211,1711539063630,-638.55,0.00055068,120,"2024-03-27T11:31:03.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728212,1711539063640,-500.0,0.00055068,120,"2024-03-27T11:31:03.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728213,1711539063650,-532.1,0.00055068,120,"2024-03-27T11:31:03.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728214,1711539063660,-3178.59,0.00055068,120,"2024-03-27T11:31:03.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728215,1711539063670,-868.21,0.00055068,120,"2024-03-27T11:31:03.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728216,1711539063680,-273.46,0.00055068,120,"2024-03-27T11:31:03.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728217,1711539063690,-1914.32,0.00055068,120,"2024-03-27T11:31:03.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728218,1711539063699,-5718.22,0.00055068,120,"2024-03-27T11:31:03.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728219,1711539063710,-500.0,0.00055068,120,"2024-03-27T11:31:03.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728220,1711539063719,-1510.54,0.00055068,120,"2024-03-27T11:31:03.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728221,1711539063729,-6090.95,0.00055068,120,"2024-03-27T11:31:03.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728222,1711539063739,-500.0,0.00055068,120,"2024-03-27T11:31:03.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728223,1711539063749,-2368.29,0.00055068,120,"2024-03-27T11:31:03.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728224,1711539063759,-1975.68,0.00055068,120,"2024-03-27T11:31:03.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728225,1711539063928,-2626.24,0.00055068,120,"2024-03-27T11:31:03.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728226,1711539063939,-826.27,0.00055068,120,"2024-03-27T11:31:03.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728227,1711539063951,-5971.8,0.00055068,120,"2024-03-27T11:31:03.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728228,1711539063960,-6306.66,0.00055068,120,"2024-03-27T11:31:03.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728229,1711539063970,-3796.34,0.00055068,120,"2024-03-27T11:31:03.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728230,1711539063979,-3897.67,0.00055068,120,"2024-03-27T11:31:03.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728231,1711539063988,-500.0,0.00055068,120,"2024-03-27T11:31:03.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728232,1711539063998,-2196.71,0.00055068,120,"2024-03-27T11:31:03.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728233,1711539064007,-1053.73,0.00055068,120,"2024-03-27T11:31:04.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728234,1711539064016,-500.0,0.00055068,7,"2024-03-27T11:31:04.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728235,1711539064025,-2509.66,0.00055068,120,"2024-03-27T11:31:04.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728236,1711539064034,-500.0,0.00055068,120,"2024-03-27T11:31:04.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728237,1711539064043,-2090.88,0.00055068,120,"2024-03-27T11:31:04.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728238,1711539064053,-500.0,0.00055068,120,"2024-03-27T11:31:04.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728239,1711539064062,-3728.83,0.00055068,120,"2024-03-27T11:31:04.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728240,1711539064071,-14051.88,0.00055068,120,"2024-03-27T11:31:04.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728241,1711539064081,-5336.71,0.00055068,120,"2024-03-27T11:31:04.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728242,1711539064090,-500.0,0.00055068,120,"2024-03-27T11:31:04.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728243,1711539064099,-500.0,0.00055068,120,"2024-03-27T11:31:04.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728244,1711539064109,-6749.09,0.00055068,120,"2024-03-27T11:31:04.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728245,1711539064117,-6046.1,0.00055068,120,"2024-03-27T11:31:04.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728246,1711539064126,-1020.49,0.00055068,120,"2024-03-27T11:31:04.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728247,1711539064136,-1400.16,0.00055068,120,"2024-03-27T11:31:04.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728248,1711539064146,-500.0,0.00055068,120,"2024-03-27T11:31:04.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728249,1711539064155,-3525.02,0.00055068,120,"2024-03-27T11:31:04.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728250,1711539064168,-9670.8,0.00055068,120,"2024-03-27T11:31:04.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728251,1711539064178,-2244.9,0.00055068,120,"2024-03-27T11:31:04.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728252,1711539064192,-4278.93,0.00055068,120,"2024-03-27T11:31:04.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728253,1711539064201,-500.0,0.00055068,65,"2024-03-27T11:31:04.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728254,1711539064212,-500.0,0.00055068,120,"2024-03-27T11:31:04.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728255,1711539064223,-5002.55,0.00055068,120,"2024-03-27T11:31:04.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728256,1711539064233,-500.0,0.00055068,120,"2024-03-27T11:31:04.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728257,1711539064246,-500.0,0.00055068,120,"2024-03-27T11:31:04.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728258,1711539064257,-5599.22,0.00055068,120,"2024-03-27T11:31:04.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728259,1711539064267,-1319.68,0.00055068,120,"2024-03-27T11:31:04.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728260,1711539064278,-4145.52,0.00055068,120,"2024-03-27T11:31:04.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728261,1711539064288,-500.0,0.00055068,120,"2024-03-27T11:31:04.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728262,1711539064298,-1033.96,0.00055068,120,"2024-03-27T11:31:04.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728263,1711539064308,-8690.1,0.00055068,120,"2024-03-27T11:31:04.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728264,1711539064318,-759.99,0.00055068,120,"2024-03-27T11:31:04.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728265,1711539064329,-500.0,0.00055068,120,"2024-03-27T11:31:04.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728266,1711539064339,-3689.75,0.00055068,120,"2024-03-27T11:31:04.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728267,1711539064349,-938.28,0.00055068,120,"2024-03-27T11:31:04.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728268,1711539064359,-3289.32,0.00055068,120,"2024-03-27T11:31:04.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728269,1711539064369,-773.1,0.00055068,120,"2024-03-27T11:31:04.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728270,1711539064380,-8474.88,0.00055068,120,"2024-03-27T11:31:04.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728271,1711539064390,-670.41,0.00055068,120,"2024-03-27T11:31:04.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728272,1711539064400,-684.84,0.00055068,120,"2024-03-27T11:31:04.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728273,1711539064411,-500.0,0.00055068,120,"2024-03-27T11:31:04.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728274,1711539064421,-16950.66,0.00055068,120,"2024-03-27T11:31:04.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728275,1711539064432,-991.15,0.00055068,120,"2024-03-27T11:31:04.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728276,1711539064445,-500.0,0.00055068,120,"2024-03-27T11:31:04.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728277,1711539064456,-5480.38,0.00055068,120,"2024-03-27T11:31:04.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728278,1711539064466,-512.55038254,0.00055068,120,"2024-03-27T11:31:04.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728279,1711539064478,-500.0,0.00055068,120,"2024-03-27T11:31:04.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728280,1711539064488,-3421.26,0.00055068,120,"2024-03-27T11:31:04.488",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728281,1711539064499,-649.49,0.00055068,120,"2024-03-27T11:31:04.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728282,1711539064509,-500.0,0.00055068,120,"2024-03-27T11:31:04.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728283,1711539064520,-1159.66,0.00055068,120,"2024-03-27T11:31:04.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728284,1711539064530,-2172.19,0.00055068,120,"2024-03-27T11:31:04.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728285,1711539064541,-2895.84,0.00055068,120,"2024-03-27T11:31:04.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728286,1711539064551,-20784.38,0.00055068,120,"2024-03-27T11:31:04.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728287,1711539064561,-4740.83,0.00055068,120,"2024-03-27T11:31:04.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728288,1711539064572,-2732.75,0.00055068,120,"2024-03-27T11:31:04.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728289,1711539064582,-17160.48,0.00055068,120,"2024-03-27T11:31:04.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728290,1711539064591,-886.33,0.00055068,120,"2024-03-27T11:31:04.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728291,1711539064601,-672.63,0.00055068,120,"2024-03-27T11:31:04.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728292,1711539064611,-6247.3,0.00055068,120,"2024-03-27T11:31:04.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728293,1711539064622,-5091.09,0.00055068,21,"2024-03-27T11:31:04.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728294,1711539064632,-500.0,0.00055068,120,"2024-03-27T11:31:04.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728295,1711539064641,-8381.34,0.00055068,120,"2024-03-27T11:31:04.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728296,1711539064651,-584.47,0.00055068,120,"2024-03-27T11:31:04.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728297,1711539064661,-4086.57,0.00055068,120,"2024-03-27T11:31:04.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728298,1711539064670,-2273.07,0.00055068,120,"2024-03-27T11:31:04.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728299,1711539064681,-2370.47,0.00055068,120,"2024-03-27T11:31:04.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728300,1711539064692,-19292.32,0.00055068,120,"2024-03-27T11:31:04.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728301,1711539064703,-2960.24,0.00055068,120,"2024-03-27T11:31:04.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728302,1711539064713,-1173.99,0.00055068,120,"2024-03-27T11:31:04.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728303,1711539064723,-500.0,0.00055068,120,"2024-03-27T11:31:04.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728304,1711539064734,-500.0,0.00055068,85,"2024-03-27T11:31:04.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728305,1711539064745,-2202.57,0.00055068,120,"2024-03-27T11:31:04.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728306,1711539064755,-500.0,0.00055068,120,"2024-03-27T11:31:04.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728307,1711539064766,-151.0,0.00055068,120,"2024-03-27T11:31:04.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728308,1711539064776,-3278.85,0.00055068,120,"2024-03-27T11:31:04.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728309,1711539064786,-12410.62,0.00055068,120,"2024-03-27T11:31:04.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728310,1711539064797,-8798.58,0.00055068,120,"2024-03-27T11:31:04.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728311,1711539064807,-876.94,0.00055068,120,"2024-03-27T11:31:04.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728312,1711539064817,-500.0,0.00055068,120,"2024-03-27T11:31:04.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728313,1711539064828,-3583.19,0.00055068,120,"2024-03-27T11:31:04.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728314,1711539064838,-895.2,0.00055068,120,"2024-03-27T11:31:04.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728315,1711539064848,-500.0,0.00055068,120,"2024-03-27T11:31:04.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728316,1711539064858,-500.0,0.00055068,120,"2024-03-27T11:31:04.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728317,1711539064868,-500.0,0.00055068,120,"2024-03-27T11:31:04.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728318,1711539064878,-500.0,0.00055068,120,"2024-03-27T11:31:04.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728319,1711539064888,-1845.88,0.00055068,120,"2024-03-27T11:31:04.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728320,1711539064898,-937.27,0.00055068,120,"2024-03-27T11:31:04.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728321,1711539064908,-1083.78,0.00055068,120,"2024-03-27T11:31:04.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728322,1711539064917,-3201.11,0.00055068,120,"2024-03-27T11:31:04.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728323,1711539064927,-2638.24,0.00055068,120,"2024-03-27T11:31:04.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728324,1711539064939,-1388.52,0.00055068,120,"2024-03-27T11:31:04.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728325,1711539064949,-4892.27,0.00055068,120,"2024-03-27T11:31:04.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728326,1711539064959,-500.0,0.00055068,120,"2024-03-27T11:31:04.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728327,1711539064969,-2480.34,0.00055068,120,"2024-03-27T11:31:04.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728328,1711539064979,-1350.19,0.00055068,120,"2024-03-27T11:31:04.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728329,1711539064988,-3142.36,0.00055068,120,"2024-03-27T11:31:04.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728330,1711539064998,-2180.01,0.00055068,120,"2024-03-27T11:31:04.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728331,1711539065008,-500.0,0.00055068,120,"2024-03-27T11:31:05.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728332,1711539065018,-1470.53,0.00055068,120,"2024-03-27T11:31:05.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728333,1711539065028,-500.0,0.00055068,120,"2024-03-27T11:31:05.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728334,1711539065038,-289.28810693,0.00055068,120,"2024-03-27T11:31:05.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728335,1711539065048,-500.0,0.00055068,120,"2024-03-27T11:31:05.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728336,1711539065059,-500.0,0.00055068,120,"2024-03-27T11:31:05.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728337,1711539065069,-500.0,0.00055068,120,"2024-03-27T11:31:05.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728338,1711539065080,-500.0,0.00055068,120,"2024-03-27T11:31:05.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728339,1711539065090,-505.71,0.00055068,120,"2024-03-27T11:31:05.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728340,1711539065100,-1659.22,0.00055068,120,"2024-03-27T11:31:05.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728341,1711539065110,-151.0,0.00055068,30,"2024-03-27T11:31:05.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728342,1711539065121,-8083.93,0.00055068,120,"2024-03-27T11:31:05.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728343,1711539065131,-500.0,0.00055068,120,"2024-03-27T11:31:05.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728344,1711539065141,-2931.63,0.00055068,120,"2024-03-27T11:31:05.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728345,1711539065152,-2901.36,0.00055068,120,"2024-03-27T11:31:05.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728346,1711539065162,-541.86,0.00055068,120,"2024-03-27T11:31:05.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728347,1711539065172,-3516.57,0.00055068,120,"2024-03-27T11:31:05.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728348,1711539065183,-4166.77,0.00055068,120,"2024-03-27T11:31:05.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728349,1711539065194,-500.0,0.00055068,120,"2024-03-27T11:31:05.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728350,1711539065204,-10990.32,0.00055068,120,"2024-03-27T11:31:05.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728351,1711539065214,-1139.26,0.00055068,120,"2024-03-27T11:31:05.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728352,1711539065224,-151.0,0.00055068,120,"2024-03-27T11:31:05.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728353,1711539065234,-283.81675448,0.00055068,120,"2024-03-27T11:31:05.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728354,1711539065246,-686.73,0.00055068,120,"2024-03-27T11:31:05.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728355,1711539065260,-500.0,0.00055068,120,"2024-03-27T11:31:05.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728356,1711539065270,-1716.32,0.00055068,120,"2024-03-27T11:31:05.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728357,1711539065280,-239.764288,0.00055068,120,"2024-03-27T11:31:05.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728358,1711539065291,-2230.4,0.00055068,120,"2024-03-27T11:31:05.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728359,1711539065301,-1803.38,0.00055068,120,"2024-03-27T11:31:05.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728360,1711539065311,-2528.02,0.00055068,120,"2024-03-27T11:31:05.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728361,1711539065322,-752.78,0.00055068,120,"2024-03-27T11:31:05.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728362,1711539065333,-852.718661,0.00055068,120,"2024-03-27T11:31:05.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728363,1711539065343,-173.032719,0.00055098,102,"2024-03-27T11:31:05.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728364,1711539065353,-636.50981946,0.00055147,120,"2024-03-27T11:31:05.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728365,1711539065364,-163.57700478,0.00055154,120,"2024-03-27T11:31:05.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728366,1711539065374,-160.07183501,0.00055178,120,"2024-03-27T11:31:05.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728367,1711539065383,-173.032719,0.00055198,103,"2024-03-27T11:31:05.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728368,1711539065394,-500.0,0.00055292,90,"2024-03-27T11:31:05.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728369,1711539065403,-173.032719,0.00055298,104,"2024-03-27T11:31:05.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728370,1711539065413,-1315.790443,0.000553,98,"2024-03-27T11:31:05.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728371,1711539065424,-507.0,0.00055315,120,"2024-03-27T11:31:05.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728372,1711539065434,-2000.0,0.00055342,120,"2024-03-27T11:31:05.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728373,1711539065445,-3099.8901305,0.00055342,20,"2024-03-27T11:31:05.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728374,1711539065454,-895.23,0.00055342,120,"2024-03-27T11:31:05.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728375,1711539065464,-575.28,0.00055342,120,"2024-03-27T11:31:05.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728376,1711539065475,-500.0,0.00055342,120,"2024-03-27T11:31:05.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728377,1711539065486,-500.0,0.00055342,120,"2024-03-27T11:31:05.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728378,1711539065496,-500.0,0.00055342,120,"2024-03-27T11:31:05.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728379,1711539065506,-500.0,0.00055342,120,"2024-03-27T11:31:05.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728380,1711539065516,-500.0,0.00055342,120,"2024-03-27T11:31:05.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728381,1711539065527,-500.0,0.00055342,120,"2024-03-27T11:31:05.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728382,1711539065538,-500.0,0.00055342,120,"2024-03-27T11:31:05.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728383,1711539065547,-500.0,0.00055342,120,"2024-03-27T11:31:05.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728384,1711539065557,-500.0,0.00055342,120,"2024-03-27T11:31:05.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728385,1711539065568,-500.0,0.00055342,120,"2024-03-27T11:31:05.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728386,1711539065578,-563.96,0.00055342,120,"2024-03-27T11:31:05.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728387,1711539065589,-500.0,0.00055342,120,"2024-03-27T11:31:05.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728388,1711539065599,-500.0,0.00055342,120,"2024-03-27T11:31:05.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728389,1711539065611,-598.56,0.00055342,120,"2024-03-27T11:31:05.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728390,1711539065621,-500.0,0.00055342,120,"2024-03-27T11:31:05.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728391,1711539065632,-500.0,0.00055342,120,"2024-03-27T11:31:05.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728392,1711539065642,-500.0,0.00055342,120,"2024-03-27T11:31:05.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728393,1711539065651,-500.0,0.00055342,120,"2024-03-27T11:31:05.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728394,1711539065661,-151.0,0.00055342,120,"2024-03-27T11:31:05.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728395,1711539065670,-500.0,0.00055342,120,"2024-03-27T11:31:05.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728396,1711539065680,-500.0,0.00055342,120,"2024-03-27T11:31:05.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728397,1711539065690,-500.0,0.00055342,120,"2024-03-27T11:31:05.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728398,1711539065699,-500.0,0.00055342,120,"2024-03-27T11:31:05.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728399,1711539065708,-500.0,0.00055342,120,"2024-03-27T11:31:05.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728400,1711539065718,-500.0,0.00055342,120,"2024-03-27T11:31:05.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728401,1711539065728,-500.0,0.00055342,120,"2024-03-27T11:31:05.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728402,1711539065738,-500.0,0.00055342,120,"2024-03-27T11:31:05.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728403,1711539065747,-500.0,0.00055342,120,"2024-03-27T11:31:05.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728404,1711539065757,-500.0,0.00055342,120,"2024-03-27T11:31:05.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728405,1711539065766,-500.0,0.00055342,120,"2024-03-27T11:31:05.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728406,1711539065776,-500.0,0.00055342,120,"2024-03-27T11:31:05.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728407,1711539065785,-500.0,0.00055342,120,"2024-03-27T11:31:05.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728408,1711539065795,-500.0,0.00055342,120,"2024-03-27T11:31:05.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728409,1711539065806,-500.0,0.00055342,120,"2024-03-27T11:31:05.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728410,1711539065815,-500.0,0.00055342,120,"2024-03-27T11:31:05.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728411,1711539065825,-500.0,0.00055342,120,"2024-03-27T11:31:05.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728412,1711539065835,-500.0,0.00055342,120,"2024-03-27T11:31:05.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728413,1711539065845,-976.2,0.00055342,120,"2024-03-27T11:31:05.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728414,1711539065855,-500.0,0.00055342,120,"2024-03-27T11:31:05.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728415,1711539065866,-500.0,0.00055342,120,"2024-03-27T11:31:05.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728416,1711539065877,-500.0,0.00055342,120,"2024-03-27T11:31:05.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728417,1711539065888,-531.34,0.00055342,120,"2024-03-27T11:31:05.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728418,1711539065898,-500.0,0.00055342,120,"2024-03-27T11:31:05.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728419,1711539065908,-500.0,0.00055342,120,"2024-03-27T11:31:05.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728420,1711539065917,-500.0,0.00055342,120,"2024-03-27T11:31:05.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728421,1711539065927,-575.24,0.00055342,120,"2024-03-27T11:31:05.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728422,1711539065938,-500.0,0.00055342,120,"2024-03-27T11:31:05.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728423,1711539065948,-500.0,0.00055342,120,"2024-03-27T11:31:05.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728424,1711539065957,-500.0,0.00055342,120,"2024-03-27T11:31:05.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728425,1711539065967,-500.0,0.00055342,120,"2024-03-27T11:31:05.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728426,1711539065977,-500.0,0.00055342,120,"2024-03-27T11:31:05.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728427,1711539065987,-503.38,0.00055342,120,"2024-03-27T11:31:05.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728428,1711539065998,-500.0,0.00055342,120,"2024-03-27T11:31:05.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728429,1711539066008,-544.36,0.00055342,120,"2024-03-27T11:31:06.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728430,1711539066018,-656.62,0.00055342,120,"2024-03-27T11:31:06.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728431,1711539066028,-500.0,0.00055342,120,"2024-03-27T11:31:06.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728432,1711539066037,-1108.32,0.00055342,120,"2024-03-27T11:31:06.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728433,1711539066047,-786.05,0.00055342,120,"2024-03-27T11:31:06.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728434,1711539066057,-500.0,0.00055342,120,"2024-03-27T11:31:06.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728435,1711539066067,-500.0,0.00055342,120,"2024-03-27T11:31:06.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728436,1711539066080,-500.0,0.00055342,120,"2024-03-27T11:31:06.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728437,1711539066091,-500.0,0.00055342,120,"2024-03-27T11:31:06.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728438,1711539066100,-500.0,0.00055342,120,"2024-03-27T11:31:06.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728439,1711539066109,-500.0,0.00055342,120,"2024-03-27T11:31:06.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728440,1711539066119,-500.0,0.00055342,120,"2024-03-27T11:31:06.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728441,1711539066129,-500.0,0.00055342,120,"2024-03-27T11:31:06.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728442,1711539066138,-582.28,0.00055342,120,"2024-03-27T11:31:06.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728443,1711539066148,-500.0,0.00055342,120,"2024-03-27T11:31:06.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728444,1711539066157,-500.0,0.00055342,120,"2024-03-27T11:31:06.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728445,1711539066168,-500.0,0.00055342,120,"2024-03-27T11:31:06.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728446,1711539066178,-500.0,0.00055342,120,"2024-03-27T11:31:06.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728447,1711539066187,-500.0,0.00055342,120,"2024-03-27T11:31:06.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728448,1711539066197,-500.0,0.00055342,120,"2024-03-27T11:31:06.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728449,1711539066207,-888.0,0.00055342,120,"2024-03-27T11:31:06.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728450,1711539066216,-500.0,0.00055342,120,"2024-03-27T11:31:06.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728451,1711539066225,-500.0,0.00055342,120,"2024-03-27T11:31:06.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728452,1711539066236,-500.0,0.00055342,120,"2024-03-27T11:31:06.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728453,1711539066249,-500.0,0.00055342,120,"2024-03-27T11:31:06.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728454,1711539066258,-500.0,0.00055342,120,"2024-03-27T11:31:06.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728455,1711539066268,-500.0,0.00055342,120,"2024-03-27T11:31:06.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728456,1711539066278,-500.0,0.00055342,120,"2024-03-27T11:31:06.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728457,1711539066288,-514.80702639,0.00055342,120,"2024-03-27T11:31:06.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728458,1711539066297,-500.0,0.00055342,120,"2024-03-27T11:31:06.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728459,1711539066307,-500.0,0.00055342,120,"2024-03-27T11:31:06.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728460,1711539066316,-500.0,0.00055342,120,"2024-03-27T11:31:06.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728461,1711539066326,-406.27527937,0.00055342,120,"2024-03-27T11:31:06.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728462,1711539066341,-500.0,0.00055342,120,"2024-03-27T11:31:06.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728463,1711539066351,-500.0,0.00055342,120,"2024-03-27T11:31:06.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728464,1711539066361,-500.0,0.00055342,120,"2024-03-27T11:31:06.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728465,1711539066371,-500.0,0.00055342,120,"2024-03-27T11:31:06.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728466,1711539066381,-500.0,0.00055342,120,"2024-03-27T11:31:06.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728467,1711539066391,-500.0,0.00055342,120,"2024-03-27T11:31:06.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728468,1711539066400,-500.0,0.00055342,120,"2024-03-27T11:31:06.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728469,1711539066410,-500.0,0.00055342,120,"2024-03-27T11:31:06.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728470,1711539066556,-500.0,0.00055342,120,"2024-03-27T11:31:06.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728471,1711539066588,-500.0,0.00055342,120,"2024-03-27T11:31:06.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728472,1711539066599,-500.0,0.00055342,120,"2024-03-27T11:31:06.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728473,1711539066610,-500.0,0.00055342,120,"2024-03-27T11:31:06.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728474,1711539066620,-500.0,0.00055342,120,"2024-03-27T11:31:06.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728475,1711539066630,-500.0,0.00055342,120,"2024-03-27T11:31:06.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728476,1711539066641,-1051.68,0.00055342,120,"2024-03-27T11:31:06.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728477,1711539066651,-500.0,0.00055342,120,"2024-03-27T11:31:06.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728478,1711539066660,-151.0,0.00055342,7,"2024-03-27T11:31:06.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728479,1711539066671,-500.0,0.00055342,120,"2024-03-27T11:31:06.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728480,1711539066680,-500.0,0.00055342,120,"2024-03-27T11:31:06.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728481,1711539066693,-500.0,0.00055342,120,"2024-03-27T11:31:06.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728482,1711539066703,-650.65,0.00055342,120,"2024-03-27T11:31:06.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728483,1711539066713,-500.0,0.00055342,120,"2024-03-27T11:31:06.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728484,1711539066723,-151.0,0.00055342,120,"2024-03-27T11:31:06.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728485,1711539066733,-500.0,0.00055342,120,"2024-03-27T11:31:06.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728486,1711539066743,-500.0,0.00055342,120,"2024-03-27T11:31:06.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728487,1711539066753,-500.0,0.00055342,120,"2024-03-27T11:31:06.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728488,1711539066763,-151.0,0.00055342,120,"2024-03-27T11:31:06.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728489,1711539066772,-500.0,0.00055342,120,"2024-03-27T11:31:06.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728490,1711539066783,-666.49,0.00055342,120,"2024-03-27T11:31:06.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728491,1711539066793,-500.0,0.00055342,120,"2024-03-27T11:31:06.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728492,1711539066804,-512.61,0.00055342,120,"2024-03-27T11:31:06.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728493,1711539066813,-500.0,0.00055342,120,"2024-03-27T11:31:06.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728494,1711539066824,-500.0,0.00055342,120,"2024-03-27T11:31:06.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728495,1711539066833,-500.0,0.00055342,2,"2024-03-27T11:31:06.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728496,1711539066843,-500.0,0.00055342,120,"2024-03-27T11:31:06.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728497,1711539066853,-500.0,0.00055342,120,"2024-03-27T11:31:06.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728498,1711539066862,-500.0,0.00055342,120,"2024-03-27T11:31:06.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728499,1711539066872,-500.0,0.00055342,120,"2024-03-27T11:31:06.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728500,1711539066882,-500.0,0.00055342,120,"2024-03-27T11:31:06.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728501,1711539066892,-500.0,0.00055342,120,"2024-03-27T11:31:06.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728502,1711539066902,-610.66,0.00055342,120,"2024-03-27T11:31:06.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728503,1711539066911,-544.48,0.00055342,120,"2024-03-27T11:31:06.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728504,1711539066921,-500.0,0.00055342,120,"2024-03-27T11:31:06.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728505,1711539066931,-500.0,0.00055342,120,"2024-03-27T11:31:06.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728506,1711539066942,-1264.52,0.00055342,120,"2024-03-27T11:31:06.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728507,1711539066952,-500.0,0.00055342,120,"2024-03-27T11:31:06.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728508,1711539066961,-500.0,0.00055342,120,"2024-03-27T11:31:06.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728509,1711539066970,-564.14,0.00055342,120,"2024-03-27T11:31:06.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728510,1711539066979,-617.82,0.00055342,120,"2024-03-27T11:31:06.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728511,1711539066989,-510.33589028,0.00055342,120,"2024-03-27T11:31:06.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728512,1711539066998,-151.0,0.00055342,14,"2024-03-27T11:31:06.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728513,1711539067007,-832.09,0.00055342,120,"2024-03-27T11:31:07.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728514,1711539067016,-921.37,0.00055342,120,"2024-03-27T11:31:07.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728515,1711539067025,-695.47,0.00055342,120,"2024-03-27T11:31:07.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728516,1711539067035,-1458.74,0.00055342,120,"2024-03-27T11:31:07.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728517,1711539067045,-500.0,0.00055342,120,"2024-03-27T11:31:07.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728518,1711539067054,-151.0,0.00055342,120,"2024-03-27T11:31:07.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728519,1711539067064,-500.0,0.00055342,120,"2024-03-27T11:31:07.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728520,1711539067073,-1146.87,0.00055342,120,"2024-03-27T11:31:07.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728521,1711539067082,-157.416393,0.00055342,120,"2024-03-27T11:31:07.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728522,1711539067092,-500.0,0.00055342,120,"2024-03-27T11:31:07.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728523,1711539067102,-597.38,0.00055342,120,"2024-03-27T11:31:07.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728524,1711539067112,-2719.96,0.00055342,120,"2024-03-27T11:31:07.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728525,1711539067121,-500.0,0.00055342,120,"2024-03-27T11:31:07.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728526,1711539067131,-166.82827253,0.00055342,120,"2024-03-27T11:31:07.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728527,1711539067141,-1170.95,0.00055342,120,"2024-03-27T11:31:07.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728528,1711539067151,-500.0,0.00055342,120,"2024-03-27T11:31:07.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728529,1711539067161,-500.0,0.00055342,120,"2024-03-27T11:31:07.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728530,1711539067170,-500.0,0.00055342,120,"2024-03-27T11:31:07.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728531,1711539067179,-500.0,0.00055342,120,"2024-03-27T11:31:07.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728532,1711539067188,-1986.6,0.00055342,120,"2024-03-27T11:31:07.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728533,1711539067198,-500.0,0.00055342,120,"2024-03-27T11:31:07.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728534,1711539067208,-884.38,0.00055342,120,"2024-03-27T11:31:07.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728535,1711539067216,-1057.95,0.00055342,120,"2024-03-27T11:31:07.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728536,1711539067225,-151.0,0.00055342,30,"2024-03-27T11:31:07.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728537,1711539067234,-500.0,0.00055342,120,"2024-03-27T11:31:07.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728538,1711539067247,-616.91,0.00055342,120,"2024-03-27T11:31:07.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728539,1711539067257,-533.04,0.00055342,120,"2024-03-27T11:31:07.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728540,1711539067267,-537.22,0.00055342,120,"2024-03-27T11:31:07.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728541,1711539067277,-702.45,0.00055342,120,"2024-03-27T11:31:07.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728542,1711539067287,-5471.51,0.00055342,120,"2024-03-27T11:31:07.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728543,1711539067297,-587.11,0.00055342,120,"2024-03-27T11:31:07.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728544,1711539067306,-500.0,0.00055342,120,"2024-03-27T11:31:07.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728545,1711539067316,-500.0,0.00055342,120,"2024-03-27T11:31:07.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728546,1711539067326,-500.0,0.00055342,120,"2024-03-27T11:31:07.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728547,1711539067337,-500.0,0.00055342,120,"2024-03-27T11:31:07.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728548,1711539067347,-500.0,0.00055342,120,"2024-03-27T11:31:07.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728549,1711539067357,-2128.3,0.00055342,120,"2024-03-27T11:31:07.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728550,1711539067367,-500.0,0.00055342,120,"2024-03-27T11:31:07.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728551,1711539067377,-500.0,0.00055342,120,"2024-03-27T11:31:07.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728552,1711539067387,-500.0,0.00055342,120,"2024-03-27T11:31:07.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728553,1711539067396,-961.96,0.00055342,120,"2024-03-27T11:31:07.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728554,1711539067406,-792.02,0.00055342,120,"2024-03-27T11:31:07.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728555,1711539067416,-613.31,0.00055342,120,"2024-03-27T11:31:07.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728556,1711539067426,-1258.8,0.00055342,120,"2024-03-27T11:31:07.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728557,1711539067436,-500.0,0.00055342,120,"2024-03-27T11:31:07.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728558,1711539067448,-931.2,0.00055342,120,"2024-03-27T11:31:07.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728559,1711539067458,-663.5,0.00055342,120,"2024-03-27T11:31:07.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728560,1711539067467,-500.0,0.00055342,120,"2024-03-27T11:31:07.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728561,1711539067478,-1126.29,0.00055342,120,"2024-03-27T11:31:07.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728562,1711539067487,-905.93,0.00055342,120,"2024-03-27T11:31:07.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728563,1711539067497,-151.0,0.00055342,120,"2024-03-27T11:31:07.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728564,1711539067507,-596.37,0.00055342,120,"2024-03-27T11:31:07.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728565,1711539067517,-500.0,0.00055342,120,"2024-03-27T11:31:07.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728566,1711539067527,-500.0,0.00055342,120,"2024-03-27T11:31:07.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728567,1711539067536,-500.0,0.00055342,120,"2024-03-27T11:31:07.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728568,1711539067546,-1145.15,0.00055342,120,"2024-03-27T11:31:07.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728569,1711539067555,-1047.43,0.00055342,120,"2024-03-27T11:31:07.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728570,1711539067565,-500.0,0.00055342,120,"2024-03-27T11:31:07.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728571,1711539067574,-1079.19,0.00055342,120,"2024-03-27T11:31:07.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728572,1711539067583,-500.0,0.00055342,120,"2024-03-27T11:31:07.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728573,1711539067593,-151.0,0.00055342,120,"2024-03-27T11:31:07.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728574,1711539067603,-500.0,0.00055342,120,"2024-03-27T11:31:07.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728575,1711539067613,-500.0,0.00055342,120,"2024-03-27T11:31:07.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728576,1711539067622,-500.0,0.00055342,120,"2024-03-27T11:31:07.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728577,1711539067632,-151.0,0.00055342,120,"2024-03-27T11:31:07.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728578,1711539067642,-1050.1,0.00055342,120,"2024-03-27T11:31:07.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728579,1711539067652,-500.0,0.00055342,120,"2024-03-27T11:31:07.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728580,1711539067662,-500.0,0.00055342,120,"2024-03-27T11:31:07.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728581,1711539067671,-668.88,0.00055342,120,"2024-03-27T11:31:07.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728582,1711539067681,-500.0,0.00055342,120,"2024-03-27T11:31:07.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728583,1711539067691,-798.22,0.00055342,120,"2024-03-27T11:31:07.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728584,1711539067701,-500.0,0.00055342,120,"2024-03-27T11:31:07.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728585,1711539067710,-500.0,0.00055342,120,"2024-03-27T11:31:07.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728586,1711539067720,-865.88,0.00055342,120,"2024-03-27T11:31:07.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728587,1711539067729,-500.0,0.00055342,120,"2024-03-27T11:31:07.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728588,1711539067739,-500.0,0.00055342,120,"2024-03-27T11:31:07.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728589,1711539067748,-500.0,0.00055342,120,"2024-03-27T11:31:07.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728590,1711539067758,-500.0,0.00055342,120,"2024-03-27T11:31:07.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728591,1711539067767,-500.0,0.00055342,120,"2024-03-27T11:31:07.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728592,1711539067776,-805.48,0.00055342,120,"2024-03-27T11:31:07.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728593,1711539067785,-698.77,0.00055342,120,"2024-03-27T11:31:07.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728594,1711539067794,-895.29,0.00055342,120,"2024-03-27T11:31:07.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728595,1711539067803,-2904.63,0.00055342,120,"2024-03-27T11:31:07.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728596,1711539067811,-500.0,0.00055342,120,"2024-03-27T11:31:07.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728597,1711539067820,-575.0,0.00055342,120,"2024-03-27T11:31:07.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728598,1711539067829,-1059.6,0.00055342,120,"2024-03-27T11:31:07.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728599,1711539067838,-624.76,0.00055342,120,"2024-03-27T11:31:07.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728600,1711539067848,-566.16,0.00055342,120,"2024-03-27T11:31:07.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728601,1711539067857,-500.0,0.00055342,120,"2024-03-27T11:31:07.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728602,1711539067866,-151.0,0.00055342,120,"2024-03-27T11:31:07.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728603,1711539067876,-500.0,0.00055342,120,"2024-03-27T11:31:07.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728604,1711539067885,-500.0,0.00055342,120,"2024-03-27T11:31:07.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728605,1711539067894,-596.27,0.00055342,120,"2024-03-27T11:31:07.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728606,1711539067903,-511.44,0.00055342,120,"2024-03-27T11:31:07.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728607,1711539067911,-500.0,0.00055342,120,"2024-03-27T11:31:07.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728608,1711539067920,-2461.83,0.00055342,120,"2024-03-27T11:31:07.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728609,1711539067929,-670.39,0.00055342,120,"2024-03-27T11:31:07.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728610,1711539067939,-500.0,0.00055342,120,"2024-03-27T11:31:07.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728611,1711539067948,-1096.84,0.00055342,120,"2024-03-27T11:31:07.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728612,1711539067957,-730.57,0.00055342,120,"2024-03-27T11:31:07.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728613,1711539067966,-526.24,0.00055342,120,"2024-03-27T11:31:07.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728614,1711539067975,-513.51796716,0.00055342,120,"2024-03-27T11:31:07.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728615,1711539067985,-813.47,0.00055342,120,"2024-03-27T11:31:07.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728616,1711539067995,-500.0,0.00055342,120,"2024-03-27T11:31:07.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728617,1711539068004,-500.0,0.00055342,120,"2024-03-27T11:31:08.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728618,1711539068014,-500.0,0.00055342,120,"2024-03-27T11:31:08.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728619,1711539068023,-982.22,0.00055342,120,"2024-03-27T11:31:08.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728620,1711539068033,-2323.15,0.00055342,120,"2024-03-27T11:31:08.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728621,1711539068043,-952.22,0.00055342,120,"2024-03-27T11:31:08.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728622,1711539068052,-500.0,0.00055342,120,"2024-03-27T11:31:08.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728623,1711539068061,-1090.65,0.00055342,120,"2024-03-27T11:31:08.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728624,1711539068071,-151.0,0.00055342,120,"2024-03-27T11:31:08.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728625,1711539068080,-2118.58,0.00055342,120,"2024-03-27T11:31:08.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728626,1711539068089,-819.74,0.00055342,120,"2024-03-27T11:31:08.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728627,1711539068098,-151.0,0.00055342,120,"2024-03-27T11:31:08.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728628,1711539068108,-500.0,0.00055342,120,"2024-03-27T11:31:08.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728629,1711539068118,-500.0,0.00055342,120,"2024-03-27T11:31:08.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728630,1711539068127,-500.0,0.00055342,120,"2024-03-27T11:31:08.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728631,1711539068136,-500.0,0.00055342,120,"2024-03-27T11:31:08.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728632,1711539068146,-500.0,0.00055342,120,"2024-03-27T11:31:08.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728633,1711539068155,-500.0,0.00055342,120,"2024-03-27T11:31:08.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728634,1711539068166,-500.0,0.00055342,120,"2024-03-27T11:31:08.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728635,1711539068175,-680.58,0.00055342,120,"2024-03-27T11:31:08.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728636,1711539068185,-1006.99,0.00055342,120,"2024-03-27T11:31:08.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728637,1711539068195,-500.0,0.00055342,120,"2024-03-27T11:31:08.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728638,1711539068205,-151.0,0.00055342,120,"2024-03-27T11:31:08.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728639,1711539068214,-2012.56,0.00055342,120,"2024-03-27T11:31:08.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728640,1711539068223,-500.0,0.00055342,120,"2024-03-27T11:31:08.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728641,1711539068232,-500.0,0.00055342,120,"2024-03-27T11:31:08.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728642,1711539068242,-525.09,0.00055342,120,"2024-03-27T11:31:08.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728643,1711539068251,-500.0,0.00055342,120,"2024-03-27T11:31:08.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728644,1711539068265,-1027.05,0.00055342,120,"2024-03-27T11:31:08.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728645,1711539068274,-775.63,0.00055342,120,"2024-03-27T11:31:08.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728646,1711539068283,-151.0,0.00055342,120,"2024-03-27T11:31:08.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728647,1711539068294,-909.15,0.00055342,120,"2024-03-27T11:31:08.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728648,1711539068303,-669.48,0.00055342,120,"2024-03-27T11:31:08.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728649,1711539068312,-2014.61,0.00055342,120,"2024-03-27T11:31:08.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728650,1711539068322,-500.0,0.00055342,120,"2024-03-27T11:31:08.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728651,1711539068332,-151.0,0.00055342,120,"2024-03-27T11:31:08.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728652,1711539068342,-613.39,0.00055342,30,"2024-03-27T11:31:08.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728653,1711539068351,-500.0,0.00055342,120,"2024-03-27T11:31:08.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728654,1711539068361,-500.0,0.00055342,120,"2024-03-27T11:31:08.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728655,1711539068371,-151.0,0.00055342,120,"2024-03-27T11:31:08.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728656,1711539068381,-500.0,0.00055342,120,"2024-03-27T11:31:08.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728657,1711539068390,-670.15,0.00055342,120,"2024-03-27T11:31:08.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728658,1711539068400,-500.0,0.00055342,120,"2024-03-27T11:31:08.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728659,1711539068409,-500.0,0.00055342,120,"2024-03-27T11:31:08.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728660,1711539068419,-151.0,0.00055342,120,"2024-03-27T11:31:08.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728661,1711539068428,-613.0,0.00055342,120,"2024-03-27T11:31:08.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728662,1711539068438,-500.0,0.00055342,120,"2024-03-27T11:31:08.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728663,1711539068449,-217.93174527,0.00055342,120,"2024-03-27T11:31:08.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728664,1711539068470,-741.01,0.00055342,120,"2024-03-27T11:31:08.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728665,1711539068479,-715.82,0.00055342,120,"2024-03-27T11:31:08.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728666,1711539068489,-500.0,0.00055342,120,"2024-03-27T11:31:08.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728667,1711539068499,-500.0,0.00055342,120,"2024-03-27T11:31:08.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728668,1711539068508,-693.91,0.00055342,120,"2024-03-27T11:31:08.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728669,1711539068518,-500.0,0.00055342,120,"2024-03-27T11:31:08.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728670,1711539068527,-500.0,0.00055342,120,"2024-03-27T11:31:08.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728671,1711539068538,-1436.63,0.00055342,120,"2024-03-27T11:31:08.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728672,1711539068548,-788.63,0.00055342,120,"2024-03-27T11:31:08.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728673,1711539068557,-500.0,0.00055342,120,"2024-03-27T11:31:08.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728674,1711539068567,-852.33,0.00055342,120,"2024-03-27T11:31:08.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728675,1711539068577,-500.0,0.00055342,120,"2024-03-27T11:31:08.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728676,1711539068586,-500.0,0.00055342,120,"2024-03-27T11:31:08.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728677,1711539068596,-313.32,0.00055342,120,"2024-03-27T11:31:08.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728678,1711539068606,-392.75663838,0.00055342,120,"2024-03-27T11:31:08.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728679,1711539068616,-507.01550927,0.00055342,120,"2024-03-27T11:31:08.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728680,1711539068626,-500.0,0.00055342,120,"2024-03-27T11:31:08.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728681,1711539068635,-500.0,0.00055342,120,"2024-03-27T11:31:08.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728682,1711539068645,-249.28850583,0.00055342,120,"2024-03-27T11:31:08.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728683,1711539068655,-608.04,0.00055342,120,"2024-03-27T11:31:08.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728684,1711539068664,-500.0,0.00055342,120,"2024-03-27T11:31:08.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728685,1711539068674,-500.0,0.00055342,60,"2024-03-27T11:31:08.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728686,1711539068685,-632.68,0.00055342,120,"2024-03-27T11:31:08.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728687,1711539068696,-510.51563902,0.00055342,120,"2024-03-27T11:31:08.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728688,1711539068705,-500.0,0.00055342,120,"2024-03-27T11:31:08.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728689,1711539068715,-500.0,0.00055342,60,"2024-03-27T11:31:08.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728690,1711539068725,-524.62,0.00055342,120,"2024-03-27T11:31:08.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728691,1711539068735,-620.43,0.00055342,120,"2024-03-27T11:31:08.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728692,1711539068744,-818.9,0.00055342,120,"2024-03-27T11:31:08.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728693,1711539068755,-2063.63,0.00055342,120,"2024-03-27T11:31:08.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728694,1711539068764,-1004.28,0.00055342,120,"2024-03-27T11:31:08.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728695,1711539068774,-2011.71,0.00055342,120,"2024-03-27T11:31:08.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728696,1711539068783,-807.51,0.00055342,120,"2024-03-27T11:31:08.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728697,1711539068957,-500.0,0.00055342,120,"2024-03-27T11:31:08.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728698,1711539068967,-500.0,0.00055342,120,"2024-03-27T11:31:08.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728699,1711539068977,-500.0,0.00055342,120,"2024-03-27T11:31:08.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728700,1711539068987,-500.0,0.00055342,120,"2024-03-27T11:31:08.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728701,1711539068997,-763.33,0.00055342,120,"2024-03-27T11:31:08.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728702,1711539069007,-755.18,0.00055342,120,"2024-03-27T11:31:09.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728703,1711539069016,-487.81,0.00055342,120,"2024-03-27T11:31:09.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728704,1711539069025,-500.0,0.00055342,120,"2024-03-27T11:31:09.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728705,1711539069034,-842.7,0.00055342,120,"2024-03-27T11:31:09.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728706,1711539069044,-713.05,0.00055342,120,"2024-03-27T11:31:09.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728707,1711539069053,-2308.15,0.00055342,120,"2024-03-27T11:31:09.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728708,1711539069063,-500.0,0.00055342,120,"2024-03-27T11:31:09.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728709,1711539069073,-500.0,0.00055342,120,"2024-03-27T11:31:09.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728710,1711539069082,-500.0,0.00055342,120,"2024-03-27T11:31:09.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728711,1711539069092,-500.0,0.00055342,120,"2024-03-27T11:31:09.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728712,1711539069102,-500.0,0.00055342,120,"2024-03-27T11:31:09.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728713,1711539069111,-500.0,0.00055342,120,"2024-03-27T11:31:09.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728714,1711539069121,-676.12,0.00055342,120,"2024-03-27T11:31:09.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728715,1711539069130,-500.0,0.00055342,120,"2024-03-27T11:31:09.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728716,1711539069140,-516.2608201,0.00055342,120,"2024-03-27T11:31:09.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728717,1711539069149,-849.59,0.00055342,120,"2024-03-27T11:31:09.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728718,1711539069158,-500.0,0.00055342,120,"2024-03-27T11:31:09.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728719,1711539069168,-500.0,0.00055342,120,"2024-03-27T11:31:09.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728720,1711539069177,-677.22,0.00055342,120,"2024-03-27T11:31:09.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728721,1711539069187,-500.0,0.00055342,120,"2024-03-27T11:31:09.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728722,1711539069198,-500.0,0.00055342,120,"2024-03-27T11:31:09.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728723,1711539069208,-500.0,0.00055342,120,"2024-03-27T11:31:09.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728724,1711539069218,-500.0,0.00055342,120,"2024-03-27T11:31:09.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728725,1711539069227,-500.0,0.00055342,120,"2024-03-27T11:31:09.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728726,1711539069236,-800.48,0.00055342,120,"2024-03-27T11:31:09.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728727,1711539069248,-500.0,0.00055342,120,"2024-03-27T11:31:09.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728728,1711539069258,-988.02,0.00055342,120,"2024-03-27T11:31:09.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728729,1711539069267,-535.04,0.00055342,120,"2024-03-27T11:31:09.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728730,1711539069276,-930.48,0.00055342,120,"2024-03-27T11:31:09.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728731,1711539069287,-500.0,0.00055342,120,"2024-03-27T11:31:09.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728732,1711539069297,-500.0,0.00055342,120,"2024-03-27T11:31:09.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728733,1711539069306,-877.53,0.00055342,120,"2024-03-27T11:31:09.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728734,1711539069316,-500.0,0.00055342,120,"2024-03-27T11:31:09.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728735,1711539069326,-2082.72,0.00055342,120,"2024-03-27T11:31:09.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728736,1711539069336,-520.53,0.00055342,120,"2024-03-27T11:31:09.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728737,1711539069346,-500.0,0.00055342,120,"2024-03-27T11:31:09.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728738,1711539069356,-525.83,0.00055342,120,"2024-03-27T11:31:09.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728739,1711539069366,-1016.45,0.00055342,120,"2024-03-27T11:31:09.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728740,1711539069375,-300.872343,0.00055342,120,"2024-03-27T11:31:09.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728741,1711539069385,-500.0,0.00055342,120,"2024-03-27T11:31:09.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728742,1711539069394,-500.0,0.00055342,120,"2024-03-27T11:31:09.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728743,1711539069404,-500.0,0.00055342,120,"2024-03-27T11:31:09.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728744,1711539069414,-1436.62,0.00055342,120,"2024-03-27T11:31:09.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728745,1711539069424,-2558.6,0.00055342,120,"2024-03-27T11:31:09.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728746,1711539069434,-2044.63,0.00055342,120,"2024-03-27T11:31:09.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728747,1711539069445,-500.0,0.00055342,120,"2024-03-27T11:31:09.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728748,1711539069455,-545.88,0.00055342,120,"2024-03-27T11:31:09.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728749,1711539069464,-783.0,0.00055342,120,"2024-03-27T11:31:09.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728750,1711539069474,-3085.25,0.00055342,120,"2024-03-27T11:31:09.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728751,1711539069484,-500.0,0.00055342,120,"2024-03-27T11:31:09.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728752,1711539069493,-500.0,0.00055342,120,"2024-03-27T11:31:09.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728753,1711539069503,-839.83,0.00055342,120,"2024-03-27T11:31:09.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728754,1711539069513,-500.0,0.00055342,120,"2024-03-27T11:31:09.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728755,1711539069522,-500.0,0.00055342,120,"2024-03-27T11:31:09.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728756,1711539069532,-735.26,0.00055342,120,"2024-03-27T11:31:09.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728757,1711539069541,-500.0,0.00055342,120,"2024-03-27T11:31:09.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728758,1711539069551,-500.0,0.00055342,7,"2024-03-27T11:31:09.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728759,1711539069561,-3173.89,0.00055342,120,"2024-03-27T11:31:09.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728760,1711539069571,-1365.01,0.00055342,120,"2024-03-27T11:31:09.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728761,1711539069580,-1347.96,0.00055342,120,"2024-03-27T11:31:09.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728762,1711539069590,-500.0,0.00055342,120,"2024-03-27T11:31:09.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728763,1711539069600,-500.0,0.00055342,120,"2024-03-27T11:31:09.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728764,1711539069610,-500.0,0.00055342,120,"2024-03-27T11:31:09.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728765,1711539069620,-500.0,0.00055342,120,"2024-03-27T11:31:09.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728766,1711539069630,-5132.44,0.00055342,120,"2024-03-27T11:31:09.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728767,1711539069639,-558.52,0.00055342,120,"2024-03-27T11:31:09.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728768,1711539069649,-500.0,0.00055342,120,"2024-03-27T11:31:09.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728769,1711539069658,-511.86320981,0.00055342,120,"2024-03-27T11:31:09.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728770,1711539069668,-7133.78,0.00055342,120,"2024-03-27T11:31:09.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728771,1711539069677,-579.76,0.00055342,120,"2024-03-27T11:31:09.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728772,1711539069687,-500.0,0.00055342,120,"2024-03-27T11:31:09.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728773,1711539069697,-1944.43,0.00055342,120,"2024-03-27T11:31:09.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728774,1711539069707,-500.0,0.00055342,120,"2024-03-27T11:31:09.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728775,1711539069717,-6097.44,0.00055342,120,"2024-03-27T11:31:09.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728776,1711539069726,-5109.09,0.00055342,120,"2024-03-27T11:31:09.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728777,1711539069736,-663.4,0.00055342,120,"2024-03-27T11:31:09.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728778,1711539069745,-545.62,0.00055342,120,"2024-03-27T11:31:09.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728779,1711539069754,-500.0,0.00055342,120,"2024-03-27T11:31:09.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728780,1711539069764,-500.0,0.00055342,120,"2024-03-27T11:31:09.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728781,1711539069773,-22670.34,0.00055342,120,"2024-03-27T11:31:09.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728782,1711539069784,-2453.89,0.00055342,120,"2024-03-27T11:31:09.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728783,1711539069794,-500.0,0.00055342,120,"2024-03-27T11:31:09.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728784,1711539069803,-2612.82,0.00055342,120,"2024-03-27T11:31:09.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728785,1711539069812,-7956.37,0.00055342,120,"2024-03-27T11:31:09.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728786,1711539069822,-2520.37,0.00055342,120,"2024-03-27T11:31:09.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728787,1711539069832,-1096.81,0.00055342,120,"2024-03-27T11:31:09.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728788,1711539069841,-500.0,0.00055342,120,"2024-03-27T11:31:09.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728789,1711539069851,-309.0827872,0.00055342,120,"2024-03-27T11:31:09.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728790,1711539069860,-628.48,0.00055342,120,"2024-03-27T11:31:09.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728791,1711539069869,-1032.54,0.00055342,120,"2024-03-27T11:31:09.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728792,1711539069879,-500.0,0.00055342,120,"2024-03-27T11:31:09.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728793,1711539069889,-500.0,0.00055342,120,"2024-03-27T11:31:09.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728794,1711539069898,-500.0,0.00055342,120,"2024-03-27T11:31:09.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728795,1711539069908,-2884.81,0.00055342,120,"2024-03-27T11:31:09.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728796,1711539069918,-3753.0,0.00055342,120,"2024-03-27T11:31:09.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728797,1711539069927,-500.0,0.00055342,120,"2024-03-27T11:31:09.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728798,1711539069938,-9397.34,0.00055342,120,"2024-03-27T11:31:09.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728799,1711539069950,-5025.57,0.00055342,120,"2024-03-27T11:31:09.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728800,1711539069960,-500.0,0.00055342,120,"2024-03-27T11:31:09.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728801,1711539069969,-43977.12,0.00055342,120,"2024-03-27T11:31:09.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728802,1711539069978,-589.54165347,0.00055342,120,"2024-03-27T11:31:09.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728803,1711539069988,-7954.08,0.00055342,120,"2024-03-27T11:31:09.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728804,1711539069997,-500.0,0.00055342,120,"2024-03-27T11:31:09.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728805,1711539070007,-221.0348339,0.00055342,120,"2024-03-27T11:31:10.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728806,1711539070016,-500.0,0.00055342,120,"2024-03-27T11:31:10.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728807,1711539070026,-500.0,0.00055342,120,"2024-03-27T11:31:10.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728808,1711539070035,-832.53,0.00055342,120,"2024-03-27T11:31:10.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728809,1711539070044,-5423.8,0.00055342,120,"2024-03-27T11:31:10.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728810,1711539070053,-5589.81,0.00055342,120,"2024-03-27T11:31:10.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728811,1711539070062,-3477.52,0.00055342,120,"2024-03-27T11:31:10.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728812,1711539070071,-500.0,0.00055342,120,"2024-03-27T11:31:10.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728813,1711539070081,-3295.4,0.00055342,120,"2024-03-27T11:31:10.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728814,1711539070090,-500.0,0.00055342,120,"2024-03-27T11:31:10.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728815,1711539070099,-79143.13,0.00055342,120,"2024-03-27T11:31:10.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728816,1711539070108,-4233.1,0.00055342,120,"2024-03-27T11:31:10.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728817,1711539070118,-1554.43,0.00055342,120,"2024-03-27T11:31:10.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728818,1711539070127,-500.0,0.00055342,120,"2024-03-27T11:31:10.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728819,1711539070136,-500.0,0.00055342,120,"2024-03-27T11:31:10.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728820,1711539070146,-21230.92,0.00055342,120,"2024-03-27T11:31:10.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728821,1711539070155,-1796.45,0.00055342,120,"2024-03-27T11:31:10.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728822,1711539070164,-1488.59,0.00055342,120,"2024-03-27T11:31:10.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728823,1711539070174,-1590.82,0.00055342,120,"2024-03-27T11:31:10.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728824,1711539070182,-500.0,0.00055342,120,"2024-03-27T11:31:10.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728825,1711539070194,-4270.02,0.00055342,120,"2024-03-27T11:31:10.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728826,1711539070203,-1416.51,0.00055342,120,"2024-03-27T11:31:10.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728827,1711539070212,-1436.29,0.00055342,120,"2024-03-27T11:31:10.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728828,1711539070221,-500.0,0.00055342,120,"2024-03-27T11:31:10.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728829,1711539070231,-1000.0,0.00055342,14,"2024-03-27T11:31:10.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728830,1711539070240,-2733.23,0.00055342,120,"2024-03-27T11:31:10.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728831,1711539070250,-4828.26,0.00055342,120,"2024-03-27T11:31:10.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728832,1711539070264,-2699.02,0.00055342,120,"2024-03-27T11:31:10.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728833,1711539070273,-4103.23,0.00055342,120,"2024-03-27T11:31:10.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728834,1711539070283,-794.6,0.00055342,120,"2024-03-27T11:31:10.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728835,1711539070293,-2649.26,0.00055342,120,"2024-03-27T11:31:10.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728836,1711539070303,-500.0,0.00055342,120,"2024-03-27T11:31:10.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728837,1711539070313,-3406.52,0.00055342,120,"2024-03-27T11:31:10.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728838,1711539070322,-1067.47,0.00055342,120,"2024-03-27T11:31:10.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728839,1711539070332,-500.0,0.00055342,120,"2024-03-27T11:31:10.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728840,1711539070343,-1008.05,0.00055342,120,"2024-03-27T11:31:10.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728841,1711539070353,-532.43,0.00055342,120,"2024-03-27T11:31:10.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728842,1711539070362,-500.0,0.00055342,120,"2024-03-27T11:31:10.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728843,1711539070372,-3326.63,0.00055342,120,"2024-03-27T11:31:10.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728844,1711539070382,-949.03,0.00055342,120,"2024-03-27T11:31:10.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728845,1711539070391,-13832.31,0.00055342,120,"2024-03-27T11:31:10.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728846,1711539070401,-500.0,0.00055342,120,"2024-03-27T11:31:10.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728847,1711539070411,-5725.46,0.00055342,120,"2024-03-27T11:31:10.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728848,1711539070420,-500.0,0.00055342,120,"2024-03-27T11:31:10.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728849,1711539070430,-1080.08,0.00055342,120,"2024-03-27T11:31:10.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728850,1711539070440,-638.55,0.00055342,120,"2024-03-27T11:31:10.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728851,1711539070453,-500.0,0.00055342,120,"2024-03-27T11:31:10.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728852,1711539070462,-532.1,0.00055342,120,"2024-03-27T11:31:10.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728853,1711539070472,-3178.59,0.00055342,120,"2024-03-27T11:31:10.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728854,1711539070482,-868.21,0.00055342,120,"2024-03-27T11:31:10.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728855,1711539070492,-1914.32,0.00055342,120,"2024-03-27T11:31:10.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728856,1711539070502,-5718.22,0.00055342,120,"2024-03-27T11:31:10.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728857,1711539070511,-500.0,0.00055342,120,"2024-03-27T11:31:10.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728858,1711539070520,-1510.54,0.00055342,120,"2024-03-27T11:31:10.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728859,1711539070529,-6090.95,0.00055342,120,"2024-03-27T11:31:10.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728860,1711539070539,-500.0,0.00055342,120,"2024-03-27T11:31:10.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728861,1711539070548,-2368.29,0.00055342,120,"2024-03-27T11:31:10.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728862,1711539070558,-1975.68,0.00055342,120,"2024-03-27T11:31:10.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728863,1711539070568,-2626.24,0.00055342,120,"2024-03-27T11:31:10.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728864,1711539070577,-826.27,0.00055342,120,"2024-03-27T11:31:10.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728865,1711539070587,-5971.8,0.00055342,120,"2024-03-27T11:31:10.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728866,1711539070597,-6306.66,0.00055342,120,"2024-03-27T11:31:10.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728867,1711539070607,-3796.34,0.00055342,120,"2024-03-27T11:31:10.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728868,1711539070617,-3897.67,0.00055342,120,"2024-03-27T11:31:10.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728869,1711539070626,-500.0,0.00055342,120,"2024-03-27T11:31:10.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728870,1711539070636,-2196.71,0.00055342,120,"2024-03-27T11:31:10.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728871,1711539070645,-1053.73,0.00055342,120,"2024-03-27T11:31:10.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728872,1711539070655,-500.0,0.00055342,7,"2024-03-27T11:31:10.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728873,1711539070665,-2509.66,0.00055342,120,"2024-03-27T11:31:10.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728874,1711539070675,-500.0,0.00055342,120,"2024-03-27T11:31:10.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728875,1711539070685,-2090.88,0.00055342,120,"2024-03-27T11:31:10.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728876,1711539070698,-500.0,0.00055342,120,"2024-03-27T11:31:10.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728877,1711539070708,-3728.83,0.00055342,120,"2024-03-27T11:31:10.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728878,1711539070718,-14051.88,0.00055342,120,"2024-03-27T11:31:10.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728879,1711539070728,-5336.71,0.00055342,120,"2024-03-27T11:31:10.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728880,1711539070741,-500.0,0.00055342,120,"2024-03-27T11:31:10.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728881,1711539070751,-500.0,0.00055342,120,"2024-03-27T11:31:10.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728882,1711539070761,-6749.09,0.00055342,120,"2024-03-27T11:31:10.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728883,1711539070772,-6046.1,0.00055342,120,"2024-03-27T11:31:10.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728884,1711539070783,-1020.49,0.00055342,120,"2024-03-27T11:31:10.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728885,1711539070792,-1400.16,0.00055342,120,"2024-03-27T11:31:10.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728886,1711539070803,-500.0,0.00055342,120,"2024-03-27T11:31:10.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728887,1711539070813,-3525.02,0.00055342,120,"2024-03-27T11:31:10.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728888,1711539070822,-9670.8,0.00055342,120,"2024-03-27T11:31:10.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728889,1711539070832,-2244.9,0.00055342,120,"2024-03-27T11:31:10.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728890,1711539070843,-4278.93,0.00055342,120,"2024-03-27T11:31:10.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728891,1711539070853,-500.0,0.00055342,120,"2024-03-27T11:31:10.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728892,1711539070863,-5002.55,0.00055342,120,"2024-03-27T11:31:10.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728893,1711539070872,-500.0,0.00055342,120,"2024-03-27T11:31:10.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728894,1711539070883,-500.0,0.00055342,120,"2024-03-27T11:31:10.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728895,1711539070892,-5599.22,0.00055342,120,"2024-03-27T11:31:10.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728896,1711539070902,-1319.68,0.00055342,120,"2024-03-27T11:31:10.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728897,1711539070912,-4145.52,0.00055342,120,"2024-03-27T11:31:10.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728898,1711539070922,-1033.96,0.00055342,120,"2024-03-27T11:31:10.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728899,1711539070932,-8690.1,0.00055342,120,"2024-03-27T11:31:10.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728900,1711539070946,-759.99,0.00055342,120,"2024-03-27T11:31:10.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728901,1711539070957,-500.0,0.00055342,120,"2024-03-27T11:31:10.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728902,1711539070967,-3689.75,0.00055342,120,"2024-03-27T11:31:10.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728903,1711539070977,-938.28,0.00055342,120,"2024-03-27T11:31:10.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728904,1711539070987,-3289.32,0.00055342,120,"2024-03-27T11:31:10.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728905,1711539071148,-773.1,0.00055342,120,"2024-03-27T11:31:11.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728906,1711539071158,-670.41,0.00055342,120,"2024-03-27T11:31:11.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728907,1711539071168,-8474.88,0.00055342,120,"2024-03-27T11:31:11.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728908,1711539071178,-684.84,0.00055342,120,"2024-03-27T11:31:11.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728909,1711539071188,-511.66491048,0.00055342,120,"2024-03-27T11:31:11.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728910,1711539071202,-16950.66,0.00055342,120,"2024-03-27T11:31:11.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728911,1711539071211,-991.15,0.00055342,120,"2024-03-27T11:31:11.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728912,1711539071221,-500.0,0.00055342,120,"2024-03-27T11:31:11.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728913,1711539071230,-5480.38,0.00055342,120,"2024-03-27T11:31:11.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728914,1711539071240,-500.0,0.00055342,120,"2024-03-27T11:31:11.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728915,1711539071253,-3421.26,0.00055342,120,"2024-03-27T11:31:11.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728916,1711539071263,-649.49,0.00055342,120,"2024-03-27T11:31:11.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728917,1711539071273,-500.0,0.00055342,120,"2024-03-27T11:31:11.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728918,1711539071282,-1159.66,0.00055342,120,"2024-03-27T11:31:11.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728919,1711539071292,-2172.19,0.00055342,120,"2024-03-27T11:31:11.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728920,1711539071301,-2895.84,0.00055342,120,"2024-03-27T11:31:11.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728921,1711539071311,-20784.38,0.00055342,120,"2024-03-27T11:31:11.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728922,1711539071320,-4740.83,0.00055342,120,"2024-03-27T11:31:11.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728923,1711539071331,-2732.75,0.00055342,120,"2024-03-27T11:31:11.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728924,1711539071341,-17160.48,0.00055342,120,"2024-03-27T11:31:11.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728925,1711539071350,-886.33,0.00055342,120,"2024-03-27T11:31:11.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728926,1711539071360,-672.63,0.00055342,120,"2024-03-27T11:31:11.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728927,1711539071370,-6247.3,0.00055342,120,"2024-03-27T11:31:11.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728928,1711539071380,-5091.09,0.00055342,21,"2024-03-27T11:31:11.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728929,1711539071390,-500.0,0.00055342,120,"2024-03-27T11:31:11.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728930,1711539071399,-8381.34,0.00055342,120,"2024-03-27T11:31:11.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728931,1711539071408,-584.47,0.00055342,120,"2024-03-27T11:31:11.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728932,1711539071417,-4086.57,0.00055342,120,"2024-03-27T11:31:11.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728933,1711539071427,-2273.07,0.00055342,120,"2024-03-27T11:31:11.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728934,1711539071436,-2370.47,0.00055342,120,"2024-03-27T11:31:11.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728935,1711539071448,-19292.32,0.00055342,120,"2024-03-27T11:31:11.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728936,1711539071457,-2960.24,0.00055342,120,"2024-03-27T11:31:11.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728937,1711539071468,-1173.99,0.00055342,120,"2024-03-27T11:31:11.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728938,1711539071481,-500.0,0.00055342,120,"2024-03-27T11:31:11.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728939,1711539071490,-500.0,0.00055342,85,"2024-03-27T11:31:11.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728940,1711539071500,-500.0,0.00055342,120,"2024-03-27T11:31:11.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728941,1711539071510,-151.0,0.00055342,120,"2024-03-27T11:31:11.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728942,1711539071519,-2202.57,0.00055342,120,"2024-03-27T11:31:11.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728943,1711539071529,-3278.85,0.00055342,120,"2024-03-27T11:31:11.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728944,1711539071541,-12410.62,0.00055342,120,"2024-03-27T11:31:11.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728945,1711539071550,-3354.16,0.00055342,120,"2024-03-27T11:31:11.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728946,1711539071559,-8798.58,0.00055342,120,"2024-03-27T11:31:11.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728947,1711539071569,-876.94,0.00055342,120,"2024-03-27T11:31:11.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728948,1711539071578,-500.0,0.00055342,120,"2024-03-27T11:31:11.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728949,1711539071588,-3583.19,0.00055342,120,"2024-03-27T11:31:11.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728950,1711539071597,-895.2,0.00055342,120,"2024-03-27T11:31:11.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728951,1711539071606,-500.0,0.00055342,120,"2024-03-27T11:31:11.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728952,1711539071615,-500.0,0.00055342,120,"2024-03-27T11:31:11.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728953,1711539071625,-500.0,0.00055342,120,"2024-03-27T11:31:11.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728954,1711539071634,-500.0,0.00055342,120,"2024-03-27T11:31:11.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728955,1711539071644,-1845.88,0.00055342,120,"2024-03-27T11:31:11.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728956,1711539071653,-937.27,0.00055342,120,"2024-03-27T11:31:11.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728957,1711539071662,-1083.78,0.00055342,120,"2024-03-27T11:31:11.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728958,1711539071672,-3201.11,0.00055342,120,"2024-03-27T11:31:11.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728959,1711539071682,-2638.24,0.00055342,120,"2024-03-27T11:31:11.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728960,1711539071692,-1388.52,0.00055342,120,"2024-03-27T11:31:11.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728961,1711539071703,-4892.27,0.00055342,120,"2024-03-27T11:31:11.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728962,1711539071713,-500.0,0.00055342,120,"2024-03-27T11:31:11.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728963,1711539071722,-2480.34,0.00055342,120,"2024-03-27T11:31:11.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728964,1711539071732,-1350.19,0.00055342,120,"2024-03-27T11:31:11.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728965,1711539071741,-3142.36,0.00055342,120,"2024-03-27T11:31:11.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728966,1711539071750,-2180.01,0.00055342,120,"2024-03-27T11:31:11.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728967,1711539071760,-500.0,0.00055342,120,"2024-03-27T11:31:11.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728968,1711539071769,-1470.53,0.00055342,120,"2024-03-27T11:31:11.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728969,1711539071779,-500.0,0.00055342,120,"2024-03-27T11:31:11.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728970,1711539071789,-500.0,0.00055342,120,"2024-03-27T11:31:11.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728971,1711539071799,-500.0,0.00055342,120,"2024-03-27T11:31:11.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728972,1711539071808,-596.95,0.00055342,120,"2024-03-27T11:31:11.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728973,1711539071817,-505.71,0.00055342,120,"2024-03-27T11:31:11.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728974,1711539071826,-500.0,0.00055342,120,"2024-03-27T11:31:11.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728975,1711539071836,-1659.22,0.00055342,120,"2024-03-27T11:31:11.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728976,1711539071846,-151.0,0.00055342,30,"2024-03-27T11:31:11.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728977,1711539071855,-8083.93,0.00055342,120,"2024-03-27T11:31:11.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728978,1711539071865,-500.0,0.00055342,120,"2024-03-27T11:31:11.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728979,1711539071874,-2931.63,0.00055342,120,"2024-03-27T11:31:11.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728980,1711539071884,-2901.36,0.00055342,120,"2024-03-27T11:31:11.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728981,1711539071894,-541.86,0.00055342,120,"2024-03-27T11:31:11.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728982,1711539071904,-3516.57,0.00055342,120,"2024-03-27T11:31:11.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728983,1711539071913,-4166.77,0.00055342,120,"2024-03-27T11:31:11.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728984,1711539071923,-500.0,0.00055342,120,"2024-03-27T11:31:11.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728985,1711539071940,-10990.32,0.00055342,120,"2024-03-27T11:31:11.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728986,1711539071952,-151.0,0.00055342,120,"2024-03-27T11:31:11.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728987,1711539071963,-1139.26,0.00055342,120,"2024-03-27T11:31:11.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728988,1711539071973,-686.73,0.00055342,120,"2024-03-27T11:31:11.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728989,1711539071982,-1716.32,0.00055342,120,"2024-03-27T11:31:11.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728990,1711539071991,-500.0,0.00055342,120,"2024-03-27T11:31:11.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728991,1711539072000,-2230.4,0.00055342,120,"2024-03-27T11:31:12.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728992,1711539072010,-1803.38,0.00055342,120,"2024-03-27T11:31:12.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728993,1711539072019,-2528.02,0.00055342,120,"2024-03-27T11:31:12.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728994,1711539072029,-752.78,0.00055342,120,"2024-03-27T11:31:12.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728995,1711539072038,-852.718661,0.00055342,120,"2024-03-27T11:31:12.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728996,1711539072048,-190.24451948,0.00055372,120,"2024-03-27T11:31:12.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728997,1711539072058,-636.50981946,0.00055382,120,"2024-03-27T11:31:12.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728998,1711539072067,-173.032719,0.00055398,105,"2024-03-27T11:31:12.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320728999,1711539072076,-186.66881899,0.00055402,103,"2024-03-27T11:31:12.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729000,1711539072086,-15053.58577714,0.0005544,15,"2024-03-27T11:31:12.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729001,1711539072096,-163.60210769,0.00055442,120,"2024-03-27T11:31:12.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729002,1711539072105,-2500.0,0.00055479,120,"2024-03-27T11:31:12.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729003,1711539072114,-2500.0,0.00055479,120,"2024-03-27T11:31:12.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729004,1711539072124,-2500.0,0.00055479,120,"2024-03-27T11:31:12.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729005,1711539072133,-2500.0,0.00055479,120,"2024-03-27T11:31:12.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729006,1711539072143,-2500.0,0.00055479,120,"2024-03-27T11:31:12.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729007,1711539072152,-2500.0,0.00055479,120,"2024-03-27T11:31:12.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729008,1711539072161,-2500.0,0.00055479,120,"2024-03-27T11:31:12.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729009,1711539072171,-743.01039042,0.00055479,120,"2024-03-27T11:31:12.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729010,1711539072180,-636.50981946,0.00055493,120,"2024-03-27T11:31:12.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729011,1711539072190,-2254.24802014,0.00055496,30,"2024-03-27T11:31:12.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729012,1711539072203,-785.83042699,0.00055496,30,"2024-03-27T11:31:12.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729013,1711539072214,-173.032718,0.00055498,106,"2024-03-27T11:31:12.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729014,1711539072224,-173.032718,0.00055498,106,"2024-03-27T11:31:12.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729015,1711539072233,-1449.1530116,0.00055502,2,"2024-03-27T11:31:12.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729016,1711539072243,-67189.1183839,0.00055502,2,"2024-03-27T11:31:12.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729017,1711539072254,-4572.799224,0.00055502,2,"2024-03-27T11:31:12.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729018,1711539072267,-150.0,0.00055538,120,"2024-03-27T11:31:12.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729019,1711539072276,-18873.369771,0.00055578,2,"2024-03-27T11:31:12.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729020,1711539072285,-11234.5456101,0.00055578,2,"2024-03-27T11:31:12.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729021,1711539072295,-221.1132656,0.00055578,2,"2024-03-27T11:31:12.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729022,1711539072306,-507.0,0.00055589,120,"2024-03-27T11:31:12.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729023,1711539072315,-190.626162,0.00055614,4,"2024-03-27T11:31:12.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729024,1711539072325,-2000.0,0.00055616,120,"2024-03-27T11:31:12.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729025,1711539072334,-895.23,0.00055616,120,"2024-03-27T11:31:12.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729026,1711539072345,-575.28,0.00055616,120,"2024-03-27T11:31:12.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729027,1711539072356,-500.0,0.00055616,120,"2024-03-27T11:31:12.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729028,1711539072366,-500.0,0.00055616,120,"2024-03-27T11:31:12.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729029,1711539072375,-500.0,0.00055616,120,"2024-03-27T11:31:12.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729030,1711539072384,-500.0,0.00055616,120,"2024-03-27T11:31:12.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729031,1711539072394,-500.0,0.00055616,120,"2024-03-27T11:31:12.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729032,1711539072403,-336.81161547,0.00055616,120,"2024-03-27T11:31:12.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729033,1711539072413,-500.0,0.00055616,120,"2024-03-27T11:31:12.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729034,1711539072422,-500.0,0.00055616,120,"2024-03-27T11:31:12.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729035,1711539072432,-500.0,0.00055616,120,"2024-03-27T11:31:12.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729036,1711539072443,-500.0,0.00055616,120,"2024-03-27T11:31:12.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729037,1711539072454,-563.96,0.00055616,120,"2024-03-27T11:31:12.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729038,1711539072464,-500.0,0.00055616,120,"2024-03-27T11:31:12.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729039,1711539072474,-500.0,0.00055616,120,"2024-03-27T11:31:12.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729040,1711539072483,-500.0,0.00055616,120,"2024-03-27T11:31:12.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729041,1711539072492,-500.0,0.00055616,120,"2024-03-27T11:31:12.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729042,1711539072502,-500.0,0.00055616,120,"2024-03-27T11:31:12.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729043,1711539072512,-500.0,0.00055616,120,"2024-03-27T11:31:12.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729044,1711539072522,-151.0,0.00055616,120,"2024-03-27T11:31:12.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729045,1711539072531,-433.98,0.00055616,120,"2024-03-27T11:31:12.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729046,1711539072540,-500.0,0.00055616,120,"2024-03-27T11:31:12.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729047,1711539072549,-500.0,0.00055616,120,"2024-03-27T11:31:12.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729048,1711539072559,-500.0,0.00055616,120,"2024-03-27T11:31:12.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729049,1711539072569,-500.0,0.00055616,120,"2024-03-27T11:31:12.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729050,1711539072579,-500.0,0.00055616,120,"2024-03-27T11:31:12.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729051,1711539072589,-500.0,0.00055616,120,"2024-03-27T11:31:12.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729052,1711539072599,-601.84010853,0.00055616,120,"2024-03-27T11:31:12.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729053,1711539072609,-500.0,0.00055616,120,"2024-03-27T11:31:12.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729054,1711539072619,-500.0,0.00055616,120,"2024-03-27T11:31:12.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729055,1711539072628,-500.0,0.00055616,120,"2024-03-27T11:31:12.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729056,1711539072637,-500.0,0.00055616,120,"2024-03-27T11:31:12.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729057,1711539072646,-500.0,0.00055616,120,"2024-03-27T11:31:12.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729058,1711539072656,-500.0,0.00055616,120,"2024-03-27T11:31:12.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729059,1711539072665,-500.0,0.00055616,120,"2024-03-27T11:31:12.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729060,1711539072675,-500.0,0.00055616,120,"2024-03-27T11:31:12.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729061,1711539072685,-151.0,0.00055616,120,"2024-03-27T11:31:12.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729062,1711539072696,-500.0,0.00055616,120,"2024-03-27T11:31:12.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729063,1711539072705,-500.0,0.00055616,120,"2024-03-27T11:31:12.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729064,1711539072715,-976.2,0.00055616,120,"2024-03-27T11:31:12.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729065,1711539072725,-500.0,0.00055616,120,"2024-03-27T11:31:12.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729066,1711539072734,-500.0,0.00055616,120,"2024-03-27T11:31:12.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729067,1711539072744,-500.0,0.00055616,120,"2024-03-27T11:31:12.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729068,1711539072755,-531.34,0.00055616,120,"2024-03-27T11:31:12.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729069,1711539072765,-500.0,0.00055616,120,"2024-03-27T11:31:12.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729070,1711539072774,-500.0,0.00055616,120,"2024-03-27T11:31:12.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729071,1711539072784,-500.0,0.00055616,120,"2024-03-27T11:31:12.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729072,1711539072794,-575.24,0.00055616,120,"2024-03-27T11:31:12.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729073,1711539072803,-500.0,0.00055616,120,"2024-03-27T11:31:12.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729074,1711539072812,-500.0,0.00055616,120,"2024-03-27T11:31:12.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729075,1711539072822,-500.0,0.00055616,120,"2024-03-27T11:31:12.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729076,1711539072831,-500.0,0.00055616,120,"2024-03-27T11:31:12.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729077,1711539072841,-500.0,0.00055616,120,"2024-03-27T11:31:12.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729078,1711539072850,-503.38,0.00055616,120,"2024-03-27T11:31:12.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729079,1711539072859,-500.0,0.00055616,120,"2024-03-27T11:31:12.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729080,1711539072869,-544.36,0.00055616,120,"2024-03-27T11:31:12.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729081,1711539072879,-656.62,0.00055616,120,"2024-03-27T11:31:12.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729082,1711539072888,-500.0,0.00055616,120,"2024-03-27T11:31:12.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729083,1711539072897,-1108.32,0.00055616,120,"2024-03-27T11:31:12.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729084,1711539072906,-786.05,0.00055616,120,"2024-03-27T11:31:12.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729085,1711539072915,-500.0,0.00055616,120,"2024-03-27T11:31:12.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729086,1711539072925,-500.0,0.00055616,120,"2024-03-27T11:31:12.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729087,1711539072934,-500.0,0.00055616,120,"2024-03-27T11:31:12.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729088,1711539072947,-500.0,0.00055616,120,"2024-03-27T11:31:12.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729089,1711539072957,-500.0,0.00055616,120,"2024-03-27T11:31:12.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729090,1711539072966,-519.38,0.00055616,120,"2024-03-27T11:31:12.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729091,1711539072975,-500.0,0.00055616,120,"2024-03-27T11:31:12.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729092,1711539072985,-500.0,0.00055616,120,"2024-03-27T11:31:12.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729093,1711539072994,-582.28,0.00055616,120,"2024-03-27T11:31:12.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729094,1711539073003,-499.97357383,0.00055616,120,"2024-03-27T11:31:13.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729095,1711539073013,-500.0,0.00055616,120,"2024-03-27T11:31:13.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729096,1711539073141,-500.0,0.00055616,120,"2024-03-27T11:31:13.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729097,1711539073151,-500.0,0.00055616,120,"2024-03-27T11:31:13.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729098,1711539073160,-500.0,0.00055616,120,"2024-03-27T11:31:13.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729099,1711539073170,-743.26,0.00055616,120,"2024-03-27T11:31:13.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729100,1711539073179,-500.0,0.00055616,120,"2024-03-27T11:31:13.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729101,1711539073189,-500.0,0.00055616,120,"2024-03-27T11:31:13.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729102,1711539073201,-500.0,0.00055616,120,"2024-03-27T11:31:13.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729103,1711539073210,-500.0,0.00055616,120,"2024-03-27T11:31:13.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729104,1711539073219,-500.0,0.00055616,120,"2024-03-27T11:31:13.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729105,1711539073228,-500.0,0.00055616,120,"2024-03-27T11:31:13.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729106,1711539073238,-500.0,0.00055616,120,"2024-03-27T11:31:13.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729107,1711539073251,-500.0,0.00055616,120,"2024-03-27T11:31:13.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729108,1711539073260,-500.0,0.00055616,120,"2024-03-27T11:31:13.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729109,1711539073270,-500.0,0.00055616,120,"2024-03-27T11:31:13.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729110,1711539073279,-500.0,0.00055616,120,"2024-03-27T11:31:13.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729111,1711539073290,-500.0,0.00055616,120,"2024-03-27T11:31:13.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729112,1711539073299,-500.0,0.00055616,120,"2024-03-27T11:31:13.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729113,1711539073309,-500.0,0.00055616,120,"2024-03-27T11:31:13.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729114,1711539073318,-500.0,0.00055616,120,"2024-03-27T11:31:13.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729115,1711539073328,-500.0,0.00055616,120,"2024-03-27T11:31:13.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729116,1711539073338,-500.0,0.00055616,120,"2024-03-27T11:31:13.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729117,1711539073348,-500.0,0.00055616,120,"2024-03-27T11:31:13.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729118,1711539073357,-500.0,0.00055616,120,"2024-03-27T11:31:13.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729119,1711539073367,-500.0,0.00055616,120,"2024-03-27T11:31:13.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729120,1711539073377,-500.0,0.00055616,120,"2024-03-27T11:31:13.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729121,1711539073386,-500.0,0.00055616,120,"2024-03-27T11:31:13.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729122,1711539073395,-341.58,0.00055616,120,"2024-03-27T11:31:13.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729123,1711539073405,-500.0,0.00055616,120,"2024-03-27T11:31:13.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729124,1711539073414,-500.0,0.00055616,120,"2024-03-27T11:31:13.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729125,1711539073423,-194.232275,0.00055616,7,"2024-03-27T11:31:13.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729126,1711539073432,-488.84,0.00055616,120,"2024-03-27T11:31:13.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729127,1711539073442,-500.0,0.00055616,120,"2024-03-27T11:31:13.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729128,1711539073453,-500.0,0.00055616,120,"2024-03-27T11:31:13.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729129,1711539073463,-650.65,0.00055616,120,"2024-03-27T11:31:13.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729130,1711539073473,-500.0,0.00055616,120,"2024-03-27T11:31:13.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729131,1711539073483,-151.0,0.00055616,120,"2024-03-27T11:31:13.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729132,1711539073493,-500.0,0.00055616,120,"2024-03-27T11:31:13.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729133,1711539073503,-500.0,0.00055616,120,"2024-03-27T11:31:13.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729134,1711539073512,-500.0,0.00055616,120,"2024-03-27T11:31:13.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729135,1711539073523,-500.0,0.00055616,120,"2024-03-27T11:31:13.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729136,1711539073533,-666.49,0.00055616,120,"2024-03-27T11:31:13.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729137,1711539073542,-500.0,0.00055616,120,"2024-03-27T11:31:13.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729138,1711539073552,-512.61,0.00055616,120,"2024-03-27T11:31:13.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729139,1711539073561,-500.0,0.00055616,120,"2024-03-27T11:31:13.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729140,1711539073570,-500.0,0.00055616,120,"2024-03-27T11:31:13.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729141,1711539073580,-500.0,0.00055616,120,"2024-03-27T11:31:13.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729142,1711539073589,-500.0,0.00055616,120,"2024-03-27T11:31:13.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729143,1711539073598,-500.0,0.00055616,120,"2024-03-27T11:31:13.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729144,1711539073608,-500.0,0.00055616,120,"2024-03-27T11:31:13.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729145,1711539073617,-500.0,0.00055616,120,"2024-03-27T11:31:13.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729146,1711539073626,-500.0,0.00055616,120,"2024-03-27T11:31:13.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729147,1711539073635,-610.66,0.00055616,120,"2024-03-27T11:31:13.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729148,1711539073645,-544.48,0.00055616,120,"2024-03-27T11:31:13.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729149,1711539073655,-500.0,0.00055616,120,"2024-03-27T11:31:13.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729150,1711539073664,-500.0,0.00055616,120,"2024-03-27T11:31:13.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729151,1711539073673,-1264.52,0.00055616,120,"2024-03-27T11:31:13.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729152,1711539073683,-500.0,0.00055616,120,"2024-03-27T11:31:13.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729153,1711539073693,-564.14,0.00055616,120,"2024-03-27T11:31:13.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729154,1711539073703,-617.82,0.00055616,120,"2024-03-27T11:31:13.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729155,1711539073714,-151.0,0.00055616,14,"2024-03-27T11:31:13.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729156,1711539073723,-832.09,0.00055616,120,"2024-03-27T11:31:13.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729157,1711539073733,-921.37,0.00055616,120,"2024-03-27T11:31:13.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729158,1711539073742,-695.47,0.00055616,120,"2024-03-27T11:31:13.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729159,1711539073751,-1458.74,0.00055616,120,"2024-03-27T11:31:13.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729160,1711539073762,-500.0,0.00055616,120,"2024-03-27T11:31:13.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729161,1711539073771,-151.0,0.00055616,120,"2024-03-27T11:31:13.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729162,1711539073782,-500.0,0.00055616,120,"2024-03-27T11:31:13.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729163,1711539073791,-1146.87,0.00055616,120,"2024-03-27T11:31:13.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729164,1711539073800,-500.0,0.00055616,120,"2024-03-27T11:31:13.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729165,1711539073810,-597.38,0.00055616,120,"2024-03-27T11:31:13.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729166,1711539073820,-2719.96,0.00055616,120,"2024-03-27T11:31:13.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729167,1711539073830,-500.0,0.00055616,120,"2024-03-27T11:31:13.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729168,1711539073840,-1170.95,0.00055616,120,"2024-03-27T11:31:13.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729169,1711539073850,-500.0,0.00055616,120,"2024-03-27T11:31:13.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729170,1711539073860,-500.0,0.00055616,120,"2024-03-27T11:31:13.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729171,1711539073869,-500.0,0.00055616,120,"2024-03-27T11:31:13.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729172,1711539073878,-500.0,0.00055616,120,"2024-03-27T11:31:13.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729173,1711539073889,-500.0,0.00055616,120,"2024-03-27T11:31:13.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729174,1711539073898,-1986.6,0.00055616,120,"2024-03-27T11:31:13.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729175,1711539073908,-884.38,0.00055616,120,"2024-03-27T11:31:13.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729176,1711539073917,-1057.95,0.00055616,120,"2024-03-27T11:31:13.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729177,1711539073926,-151.0,0.00055616,30,"2024-03-27T11:31:13.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729178,1711539073935,-500.0,0.00055616,120,"2024-03-27T11:31:13.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729179,1711539073946,-616.91,0.00055616,120,"2024-03-27T11:31:13.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729180,1711539073955,-537.22,0.00055616,120,"2024-03-27T11:31:13.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729181,1711539073964,-533.04,0.00055616,120,"2024-03-27T11:31:13.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729182,1711539073974,-702.45,0.00055616,120,"2024-03-27T11:31:13.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729183,1711539073983,-5471.51,0.00055616,120,"2024-03-27T11:31:13.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729184,1711539073997,-587.11,0.00055616,120,"2024-03-27T11:31:13.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729185,1711539074020,-500.0,0.00055616,120,"2024-03-27T11:31:14.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729186,1711539074036,-500.0,0.00055616,120,"2024-03-27T11:31:14.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729187,1711539074058,-186.99214325,0.00055616,120,"2024-03-27T11:31:14.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729188,1711539074074,-500.0,0.00055616,120,"2024-03-27T11:31:14.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729189,1711539074092,-500.0,0.00055616,120,"2024-03-27T11:31:14.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729190,1711539074110,-2128.3,0.00055616,120,"2024-03-27T11:31:14.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729191,1711539074126,-500.0,0.00055616,120,"2024-03-27T11:31:14.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729192,1711539074146,-500.0,0.00055616,120,"2024-03-27T11:31:14.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729193,1711539074164,-500.0,0.00055616,120,"2024-03-27T11:31:14.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729194,1711539074180,-961.96,0.00055616,120,"2024-03-27T11:31:14.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729195,1711539074199,-792.02,0.00055616,120,"2024-03-27T11:31:14.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729196,1711539074219,-613.31,0.00055616,120,"2024-03-27T11:31:14.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729197,1711539074232,-1258.8,0.00055616,120,"2024-03-27T11:31:14.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729198,1711539074248,-512.02610653,0.00055616,120,"2024-03-27T11:31:14.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729199,1711539074267,-931.2,0.00055616,120,"2024-03-27T11:31:14.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729200,1711539074280,-663.5,0.00055616,120,"2024-03-27T11:31:14.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729201,1711539074296,-500.0,0.00055616,120,"2024-03-27T11:31:14.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729202,1711539074313,-1126.29,0.00055616,120,"2024-03-27T11:31:14.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729203,1711539074328,-905.93,0.00055616,120,"2024-03-27T11:31:14.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729204,1711539074344,-151.0,0.00055616,120,"2024-03-27T11:31:14.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729205,1711539074359,-596.37,0.00055616,120,"2024-03-27T11:31:14.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729206,1711539074373,-500.0,0.00055616,120,"2024-03-27T11:31:14.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729207,1711539074387,-500.0,0.00055616,120,"2024-03-27T11:31:14.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729208,1711539074403,-500.0,0.00055616,120,"2024-03-27T11:31:14.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729209,1711539074418,-1145.15,0.00055616,120,"2024-03-27T11:31:14.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729210,1711539074432,-1047.43,0.00055616,120,"2024-03-27T11:31:14.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729211,1711539074449,-500.0,0.00055616,120,"2024-03-27T11:31:14.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729212,1711539074465,-1079.19,0.00055616,120,"2024-03-27T11:31:14.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729213,1711539074480,-500.0,0.00055616,120,"2024-03-27T11:31:14.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729214,1711539074494,-151.0,0.00055616,120,"2024-03-27T11:31:14.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729215,1711539074508,-500.0,0.00055616,120,"2024-03-27T11:31:14.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729216,1711539074523,-500.0,0.00055616,120,"2024-03-27T11:31:14.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729217,1711539074538,-151.0,0.00055616,120,"2024-03-27T11:31:14.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729218,1711539074553,-500.0,0.00055616,120,"2024-03-27T11:31:14.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729219,1711539074569,-1050.1,0.00055616,120,"2024-03-27T11:31:14.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729220,1711539074583,-500.0,0.00055616,120,"2024-03-27T11:31:14.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729221,1711539074598,-500.0,0.00055616,120,"2024-03-27T11:31:14.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729222,1711539074615,-668.88,0.00055616,120,"2024-03-27T11:31:14.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729223,1711539074630,-500.0,0.00055616,120,"2024-03-27T11:31:14.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729224,1711539074645,-798.22,0.00055616,120,"2024-03-27T11:31:14.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729225,1711539074660,-500.0,0.00055616,120,"2024-03-27T11:31:14.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729226,1711539074675,-865.88,0.00055616,120,"2024-03-27T11:31:14.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729227,1711539074690,-500.0,0.00055616,120,"2024-03-27T11:31:14.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729228,1711539074706,-500.0,0.00055616,120,"2024-03-27T11:31:14.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729229,1711539074721,-500.0,0.00055616,120,"2024-03-27T11:31:14.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729230,1711539074736,-500.0,0.00055616,120,"2024-03-27T11:31:14.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729231,1711539074750,-500.0,0.00055616,120,"2024-03-27T11:31:14.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729232,1711539074765,-500.0,0.00055616,120,"2024-03-27T11:31:14.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729233,1711539074780,-805.48,0.00055616,120,"2024-03-27T11:31:14.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729234,1711539074794,-698.77,0.00055616,120,"2024-03-27T11:31:14.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729235,1711539074809,-895.29,0.00055616,120,"2024-03-27T11:31:14.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729236,1711539074824,-2904.63,0.00055616,120,"2024-03-27T11:31:14.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729237,1711539074838,-500.0,0.00055616,120,"2024-03-27T11:31:14.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729238,1711539074853,-575.0,0.00055616,120,"2024-03-27T11:31:14.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729239,1711539074871,-1059.6,0.00055616,120,"2024-03-27T11:31:14.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729240,1711539074886,-624.76,0.00055616,120,"2024-03-27T11:31:14.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729241,1711539074900,-566.16,0.00055616,120,"2024-03-27T11:31:14.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729242,1711539074914,-500.0,0.00055616,120,"2024-03-27T11:31:14.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729243,1711539074929,-151.0,0.00055616,120,"2024-03-27T11:31:14.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729244,1711539074945,-500.0,0.00055616,120,"2024-03-27T11:31:14.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729245,1711539074961,-500.0,0.00055616,120,"2024-03-27T11:31:14.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729246,1711539074976,-596.27,0.00055616,120,"2024-03-27T11:31:14.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729247,1711539074991,-511.44,0.00055616,120,"2024-03-27T11:31:14.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729248,1711539075005,-500.0,0.00055616,120,"2024-03-27T11:31:15.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729249,1711539075019,-2461.83,0.00055616,120,"2024-03-27T11:31:15.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729250,1711539075034,-670.39,0.00055616,120,"2024-03-27T11:31:15.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729251,1711539075048,-500.0,0.00055616,120,"2024-03-27T11:31:15.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729252,1711539075062,-1096.84,0.00055616,120,"2024-03-27T11:31:15.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729253,1711539075077,-730.57,0.00055616,120,"2024-03-27T11:31:15.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729254,1711539075091,-526.24,0.00055616,120,"2024-03-27T11:31:15.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729255,1711539075105,-813.47,0.00055616,120,"2024-03-27T11:31:15.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729256,1711539075119,-500.0,0.00055616,120,"2024-03-27T11:31:15.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729257,1711539075132,-500.0,0.00055616,120,"2024-03-27T11:31:15.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729258,1711539075147,-500.0,0.00055616,120,"2024-03-27T11:31:15.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729259,1711539075161,-982.22,0.00055616,120,"2024-03-27T11:31:15.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729260,1711539075175,-2323.15,0.00055616,120,"2024-03-27T11:31:15.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729261,1711539075190,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729262,1711539075206,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729263,1711539075220,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729264,1711539075235,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729265,1711539075250,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729266,1711539075265,-952.22,0.00055616,120,"2024-03-27T11:31:15.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729267,1711539075279,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729268,1711539075293,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729269,1711539075308,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729270,1711539075323,-11437.01441624,0.00055616,92,"2024-03-27T11:31:15.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729271,1711539075338,-11437.01341624,0.00055616,92,"2024-03-27T11:31:15.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729272,1711539075354,-414.53609665,0.00055616,120,"2024-03-27T11:31:15.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729273,1711539075537,-1090.65,0.00055616,120,"2024-03-27T11:31:15.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729274,1711539075547,-2118.58,0.00055616,120,"2024-03-27T11:31:15.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729275,1711539075557,-819.74,0.00055616,120,"2024-03-27T11:31:15.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729276,1711539075567,-500.0,0.00055616,120,"2024-03-27T11:31:15.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729277,1711539075576,-500.0,0.00055616,120,"2024-03-27T11:31:15.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729278,1711539075585,-500.0,0.00055616,120,"2024-03-27T11:31:15.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729279,1711539075594,-500.0,0.00055616,120,"2024-03-27T11:31:15.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729280,1711539075604,-500.0,0.00055616,120,"2024-03-27T11:31:15.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729281,1711539075613,-500.0,0.00055616,120,"2024-03-27T11:31:15.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729282,1711539075623,-500.0,0.00055616,120,"2024-03-27T11:31:15.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729283,1711539075632,-680.58,0.00055616,120,"2024-03-27T11:31:15.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729284,1711539075642,-1006.99,0.00055616,120,"2024-03-27T11:31:15.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729285,1711539075651,-500.0,0.00055616,120,"2024-03-27T11:31:15.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729286,1711539075661,-151.0,0.00055616,120,"2024-03-27T11:31:15.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729287,1711539075671,-2012.56,0.00055616,120,"2024-03-27T11:31:15.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729288,1711539075680,-500.0,0.00055616,120,"2024-03-27T11:31:15.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729289,1711539075689,-500.0,0.00055616,120,"2024-03-27T11:31:15.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729290,1711539075699,-525.09,0.00055616,120,"2024-03-27T11:31:15.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729291,1711539075709,-500.0,0.00055616,120,"2024-03-27T11:31:15.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729292,1711539075719,-1027.05,0.00055616,120,"2024-03-27T11:31:15.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729293,1711539075728,-775.63,0.00055616,120,"2024-03-27T11:31:15.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729294,1711539075738,-151.0,0.00055616,120,"2024-03-27T11:31:15.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729295,1711539075747,-909.15,0.00055616,120,"2024-03-27T11:31:15.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729296,1711539075757,-669.48,0.00055616,120,"2024-03-27T11:31:15.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729297,1711539075766,-2014.61,0.00055616,120,"2024-03-27T11:31:15.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729298,1711539075775,-500.0,0.00055616,120,"2024-03-27T11:31:15.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729299,1711539075785,-613.39,0.00055616,30,"2024-03-27T11:31:15.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729300,1711539075793,-151.0,0.00055616,120,"2024-03-27T11:31:15.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729301,1711539075803,-500.0,0.00055616,120,"2024-03-27T11:31:15.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729302,1711539075814,-500.0,0.00055616,120,"2024-03-27T11:31:15.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729303,1711539075823,-151.0,0.00055616,120,"2024-03-27T11:31:15.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729304,1711539075832,-500.0,0.00055616,120,"2024-03-27T11:31:15.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729305,1711539075843,-670.15,0.00055616,120,"2024-03-27T11:31:15.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729306,1711539075853,-500.0,0.00055616,120,"2024-03-27T11:31:15.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729307,1711539075863,-500.0,0.00055616,120,"2024-03-27T11:31:15.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729308,1711539075872,-224.262294,0.00055616,120,"2024-03-27T11:31:15.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729309,1711539075883,-613.0,0.00055616,120,"2024-03-27T11:31:15.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729310,1711539075892,-500.0,0.00055616,120,"2024-03-27T11:31:15.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729311,1711539075901,-741.01,0.00055616,120,"2024-03-27T11:31:15.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729312,1711539075910,-715.82,0.00055616,120,"2024-03-27T11:31:15.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729313,1711539075920,-500.0,0.00055616,120,"2024-03-27T11:31:15.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729314,1711539075929,-500.0,0.00055616,120,"2024-03-27T11:31:15.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729315,1711539075938,-693.91,0.00055616,120,"2024-03-27T11:31:15.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729316,1711539075949,-500.0,0.00055616,120,"2024-03-27T11:31:15.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729317,1711539075958,-500.0,0.00055616,120,"2024-03-27T11:31:15.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729318,1711539075967,-1436.63,0.00055616,120,"2024-03-27T11:31:15.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729319,1711539075976,-788.63,0.00055616,120,"2024-03-27T11:31:15.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729320,1711539075986,-500.0,0.00055616,120,"2024-03-27T11:31:15.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729321,1711539075995,-852.33,0.00055616,120,"2024-03-27T11:31:15.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729322,1711539076004,-500.0,0.00055616,120,"2024-03-27T11:31:16.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729323,1711539076013,-500.0,0.00055616,120,"2024-03-27T11:31:16.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729324,1711539076023,-500.0,0.00055616,120,"2024-03-27T11:31:16.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729325,1711539076033,-500.0,0.00055616,120,"2024-03-27T11:31:16.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729326,1711539076044,-608.04,0.00055616,120,"2024-03-27T11:31:16.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729327,1711539076054,-500.0,0.00055616,120,"2024-03-27T11:31:16.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729328,1711539076063,-500.0,0.00055616,60,"2024-03-27T11:31:16.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729329,1711539076072,-632.68,0.00055616,120,"2024-03-27T11:31:16.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729330,1711539076081,-500.0,0.00055616,120,"2024-03-27T11:31:16.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729331,1711539076090,-500.0,0.00055616,60,"2024-03-27T11:31:16.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729332,1711539076099,-524.62,0.00055616,120,"2024-03-27T11:31:16.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729333,1711539076108,-620.43,0.00055616,120,"2024-03-27T11:31:16.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729334,1711539076118,-818.9,0.00055616,120,"2024-03-27T11:31:16.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729335,1711539076130,-2063.63,0.00055616,120,"2024-03-27T11:31:16.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729336,1711539076140,-1004.28,0.00055616,120,"2024-03-27T11:31:16.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729337,1711539076150,-2011.71,0.00055616,120,"2024-03-27T11:31:16.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729338,1711539076162,-807.51,0.00055616,120,"2024-03-27T11:31:16.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729339,1711539076171,-500.0,0.00055616,120,"2024-03-27T11:31:16.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729340,1711539076181,-500.0,0.00055616,120,"2024-03-27T11:31:16.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729341,1711539076190,-500.0,0.00055616,120,"2024-03-27T11:31:16.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729342,1711539076200,-500.0,0.00055616,120,"2024-03-27T11:31:16.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729343,1711539076209,-763.33,0.00055616,120,"2024-03-27T11:31:16.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729344,1711539076220,-755.18,0.00055616,120,"2024-03-27T11:31:16.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729345,1711539076229,-487.81,0.00055616,120,"2024-03-27T11:31:16.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729346,1711539076238,-500.0,0.00055616,120,"2024-03-27T11:31:16.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729347,1711539076252,-842.7,0.00055616,120,"2024-03-27T11:31:16.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729348,1711539076261,-713.05,0.00055616,120,"2024-03-27T11:31:16.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729349,1711539076270,-2308.15,0.00055616,120,"2024-03-27T11:31:16.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729350,1711539076280,-500.0,0.00055616,120,"2024-03-27T11:31:16.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729351,1711539076290,-500.0,0.00055616,120,"2024-03-27T11:31:16.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729352,1711539076300,-500.0,0.00055616,120,"2024-03-27T11:31:16.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729353,1711539076309,-500.0,0.00055616,120,"2024-03-27T11:31:16.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729354,1711539076318,-500.0,0.00055616,120,"2024-03-27T11:31:16.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729355,1711539076329,-500.0,0.00055616,120,"2024-03-27T11:31:16.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729356,1711539076338,-676.12,0.00055616,120,"2024-03-27T11:31:16.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729357,1711539076348,-500.0,0.00055616,120,"2024-03-27T11:31:16.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729358,1711539076358,-849.59,0.00055616,120,"2024-03-27T11:31:16.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729359,1711539076367,-500.0,0.00055616,120,"2024-03-27T11:31:16.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729360,1711539076376,-500.0,0.00055616,120,"2024-03-27T11:31:16.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729361,1711539076387,-677.22,0.00055616,120,"2024-03-27T11:31:16.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729362,1711539076397,-500.0,0.00055616,120,"2024-03-27T11:31:16.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729363,1711539076407,-500.0,0.00055616,120,"2024-03-27T11:31:16.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729364,1711539076416,-500.0,0.00055616,120,"2024-03-27T11:31:16.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729365,1711539076427,-500.0,0.00055616,120,"2024-03-27T11:31:16.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729366,1711539076436,-500.0,0.00055616,120,"2024-03-27T11:31:16.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729367,1711539076447,-800.48,0.00055616,120,"2024-03-27T11:31:16.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729368,1711539076457,-500.0,0.00055616,120,"2024-03-27T11:31:16.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729369,1711539076466,-988.02,0.00055616,120,"2024-03-27T11:31:16.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729370,1711539076475,-535.04,0.00055616,120,"2024-03-27T11:31:16.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729371,1711539076484,-930.48,0.00055616,120,"2024-03-27T11:31:16.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729372,1711539076493,-500.0,0.00055616,120,"2024-03-27T11:31:16.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729373,1711539076503,-500.0,0.00055616,120,"2024-03-27T11:31:16.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729374,1711539076512,-877.53,0.00055616,120,"2024-03-27T11:31:16.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729375,1711539076522,-500.0,0.00055616,120,"2024-03-27T11:31:16.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729376,1711539076531,-2082.72,0.00055616,120,"2024-03-27T11:31:16.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729377,1711539076540,-520.53,0.00055616,120,"2024-03-27T11:31:16.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729378,1711539076550,-500.0,0.00055616,120,"2024-03-27T11:31:16.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729379,1711539076560,-1016.45,0.00055616,120,"2024-03-27T11:31:16.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729380,1711539076570,-525.83,0.00055616,120,"2024-03-27T11:31:16.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729381,1711539076579,-500.0,0.00055616,120,"2024-03-27T11:31:16.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729382,1711539076589,-500.0,0.00055616,120,"2024-03-27T11:31:16.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729383,1711539076598,-500.0,0.00055616,120,"2024-03-27T11:31:16.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729384,1711539076608,-1436.62,0.00055616,120,"2024-03-27T11:31:16.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729385,1711539076617,-2558.6,0.00055616,120,"2024-03-27T11:31:16.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729386,1711539076626,-2044.63,0.00055616,120,"2024-03-27T11:31:16.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729387,1711539076636,-500.0,0.00055616,120,"2024-03-27T11:31:16.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729388,1711539076645,-545.88,0.00055616,120,"2024-03-27T11:31:16.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729389,1711539076654,-783.0,0.00055616,120,"2024-03-27T11:31:16.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729390,1711539076664,-3085.25,0.00055616,120,"2024-03-27T11:31:16.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729391,1711539076674,-500.0,0.00055616,120,"2024-03-27T11:31:16.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729392,1711539076683,-500.0,0.00055616,120,"2024-03-27T11:31:16.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729393,1711539076692,-839.83,0.00055616,120,"2024-03-27T11:31:16.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729394,1711539076704,-500.0,0.00055616,120,"2024-03-27T11:31:16.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729395,1711539076713,-500.0,0.00055616,120,"2024-03-27T11:31:16.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729396,1711539076722,-735.26,0.00055616,120,"2024-03-27T11:31:16.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729397,1711539076731,-500.0,0.00055616,120,"2024-03-27T11:31:16.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729398,1711539076740,-500.0,0.00055616,7,"2024-03-27T11:31:16.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729399,1711539076750,-3173.89,0.00055616,120,"2024-03-27T11:31:16.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729400,1711539076759,-1365.01,0.00055616,120,"2024-03-27T11:31:16.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729401,1711539076768,-1347.96,0.00055616,120,"2024-03-27T11:31:16.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729402,1711539076778,-500.0,0.00055616,120,"2024-03-27T11:31:16.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729403,1711539076789,-500.0,0.00055616,120,"2024-03-27T11:31:16.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729404,1711539076799,-500.0,0.00055616,120,"2024-03-27T11:31:16.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729405,1711539076809,-500.0,0.00055616,120,"2024-03-27T11:31:16.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729406,1711539076819,-5132.44,0.00055616,120,"2024-03-27T11:31:16.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729407,1711539076829,-558.52,0.00055616,120,"2024-03-27T11:31:16.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729408,1711539076838,-500.0,0.00055616,120,"2024-03-27T11:31:16.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729409,1711539076847,-7133.78,0.00055616,120,"2024-03-27T11:31:16.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729410,1711539076857,-579.76,0.00055616,120,"2024-03-27T11:31:16.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729411,1711539076867,-500.0,0.00055616,120,"2024-03-27T11:31:16.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729412,1711539076876,-1944.43,0.00055616,120,"2024-03-27T11:31:16.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729413,1711539076886,-500.0,0.00055616,120,"2024-03-27T11:31:16.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729414,1711539076896,-6097.44,0.00055616,120,"2024-03-27T11:31:16.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729415,1711539076909,-5109.09,0.00055616,120,"2024-03-27T11:31:16.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729416,1711539076919,-663.4,0.00055616,120,"2024-03-27T11:31:16.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729417,1711539076929,-545.62,0.00055616,120,"2024-03-27T11:31:16.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729418,1711539076938,-500.0,0.00055616,120,"2024-03-27T11:31:16.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729419,1711539076948,-500.0,0.00055616,120,"2024-03-27T11:31:16.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729420,1711539076958,-22670.34,0.00055616,120,"2024-03-27T11:31:16.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729421,1711539076967,-2453.89,0.00055616,120,"2024-03-27T11:31:16.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729422,1711539076976,-500.0,0.00055616,120,"2024-03-27T11:31:16.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729423,1711539076986,-2612.82,0.00055616,120,"2024-03-27T11:31:16.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729424,1711539076996,-2520.37,0.00055616,120,"2024-03-27T11:31:16.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729425,1711539077006,-7956.37,0.00055616,120,"2024-03-27T11:31:17.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729426,1711539077015,-1096.81,0.00055616,120,"2024-03-27T11:31:17.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729427,1711539077025,-500.0,0.00055616,120,"2024-03-27T11:31:17.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729428,1711539077035,-628.48,0.00055616,120,"2024-03-27T11:31:17.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729429,1711539077044,-1032.54,0.00055616,120,"2024-03-27T11:31:17.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729430,1711539077053,-500.0,0.00055616,120,"2024-03-27T11:31:17.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729431,1711539077062,-500.0,0.00055616,120,"2024-03-27T11:31:17.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729432,1711539077071,-500.0,0.00055616,120,"2024-03-27T11:31:17.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729433,1711539077082,-2884.81,0.00055616,120,"2024-03-27T11:31:17.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729434,1711539077091,-3753.0,0.00055616,120,"2024-03-27T11:31:17.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729435,1711539077103,-500.0,0.00055616,120,"2024-03-27T11:31:17.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729436,1711539077124,-9397.34,0.00055616,120,"2024-03-27T11:31:17.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729437,1711539077134,-5025.57,0.00055616,120,"2024-03-27T11:31:17.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729438,1711539077145,-43977.12,0.00055616,120,"2024-03-27T11:31:17.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729439,1711539077156,-500.0,0.00055616,120,"2024-03-27T11:31:17.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729440,1711539077165,-7954.08,0.00055616,120,"2024-03-27T11:31:17.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729441,1711539077175,-500.0,0.00055616,120,"2024-03-27T11:31:17.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729442,1711539077184,-500.0,0.00055616,120,"2024-03-27T11:31:17.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729443,1711539077197,-500.0,0.00055616,120,"2024-03-27T11:31:17.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729444,1711539077206,-832.53,0.00055616,120,"2024-03-27T11:31:17.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729445,1711539077215,-5423.8,0.00055616,120,"2024-03-27T11:31:17.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729446,1711539077224,-5589.81,0.00055616,120,"2024-03-27T11:31:17.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729447,1711539077235,-3477.52,0.00055616,120,"2024-03-27T11:31:17.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729448,1711539077244,-500.0,0.00055616,120,"2024-03-27T11:31:17.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729449,1711539077255,-3295.4,0.00055616,120,"2024-03-27T11:31:17.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729450,1711539077269,-500.0,0.00055616,120,"2024-03-27T11:31:17.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729451,1711539077278,-79143.13,0.00055616,120,"2024-03-27T11:31:17.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729452,1711539077287,-4233.1,0.00055616,120,"2024-03-27T11:31:17.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729453,1711539077296,-1554.43,0.00055616,120,"2024-03-27T11:31:17.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729454,1711539077306,-500.0,0.00055616,120,"2024-03-27T11:31:17.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729455,1711539077317,-500.0,0.00055616,120,"2024-03-27T11:31:17.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729456,1711539077327,-21230.92,0.00055616,120,"2024-03-27T11:31:17.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729457,1711539077336,-1796.45,0.00055616,120,"2024-03-27T11:31:17.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729458,1711539077346,-1488.59,0.00055616,120,"2024-03-27T11:31:17.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729459,1711539077356,-1590.82,0.00055616,120,"2024-03-27T11:31:17.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729460,1711539077366,-500.0,0.00055616,120,"2024-03-27T11:31:17.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729461,1711539077375,-4270.02,0.00055616,120,"2024-03-27T11:31:17.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729462,1711539077385,-1416.51,0.00055616,120,"2024-03-27T11:31:17.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729463,1711539077394,-500.0,0.00055616,120,"2024-03-27T11:31:17.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729464,1711539077404,-1436.29,0.00055616,120,"2024-03-27T11:31:17.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729465,1711539077413,-1000.0,0.00055616,14,"2024-03-27T11:31:17.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729466,1711539077423,-4828.26,0.00055616,120,"2024-03-27T11:31:17.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729467,1711539077432,-2733.23,0.00055616,120,"2024-03-27T11:31:17.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729468,1711539077442,-2699.02,0.00055616,120,"2024-03-27T11:31:17.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729469,1711539077452,-4103.23,0.00055616,120,"2024-03-27T11:31:17.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729470,1711539077461,-794.6,0.00055616,120,"2024-03-27T11:31:17.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729471,1711539077471,-2649.26,0.00055616,120,"2024-03-27T11:31:17.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729472,1711539077480,-500.0,0.00055616,120,"2024-03-27T11:31:17.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729473,1711539077489,-3406.52,0.00055616,120,"2024-03-27T11:31:17.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729474,1711539077498,-1067.47,0.00055616,120,"2024-03-27T11:31:17.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729475,1711539077507,-500.0,0.00055616,120,"2024-03-27T11:31:17.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729476,1711539077516,-1008.05,0.00055616,120,"2024-03-27T11:31:17.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729477,1711539077526,-532.43,0.00055616,120,"2024-03-27T11:31:17.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729478,1711539077535,-500.0,0.00055616,120,"2024-03-27T11:31:17.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729479,1711539077544,-3326.63,0.00055616,120,"2024-03-27T11:31:17.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729480,1711539077554,-949.03,0.00055616,120,"2024-03-27T11:31:17.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729481,1711539077563,-13832.31,0.00055616,120,"2024-03-27T11:31:17.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729482,1711539077572,-500.0,0.00055616,120,"2024-03-27T11:31:17.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729483,1711539077582,-5725.46,0.00055616,120,"2024-03-27T11:31:17.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729484,1711539077712,-500.0,0.00055616,120,"2024-03-27T11:31:17.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729485,1711539077721,-1080.08,0.00055616,120,"2024-03-27T11:31:17.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729486,1711539077731,-638.55,0.00055616,120,"2024-03-27T11:31:17.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729487,1711539077740,-500.0,0.00055616,120,"2024-03-27T11:31:17.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729488,1711539077750,-532.1,0.00055616,120,"2024-03-27T11:31:17.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729489,1711539077759,-868.21,0.00055616,120,"2024-03-27T11:31:17.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729490,1711539077769,-3178.59,0.00055616,120,"2024-03-27T11:31:17.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729491,1711539077778,-1914.32,0.00055616,120,"2024-03-27T11:31:17.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729492,1711539077788,-5718.22,0.00055616,120,"2024-03-27T11:31:17.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729493,1711539077797,-500.0,0.00055616,120,"2024-03-27T11:31:17.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729494,1711539077807,-1510.54,0.00055616,120,"2024-03-27T11:31:17.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729495,1711539077816,-6090.95,0.00055616,120,"2024-03-27T11:31:17.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729496,1711539077826,-500.0,0.00055616,120,"2024-03-27T11:31:17.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729497,1711539077835,-2368.29,0.00055616,120,"2024-03-27T11:31:17.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729498,1711539077844,-1975.68,0.00055616,120,"2024-03-27T11:31:17.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729499,1711539077853,-2626.24,0.00055616,120,"2024-03-27T11:31:17.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729500,1711539077862,-826.27,0.00055616,120,"2024-03-27T11:31:17.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729501,1711539077871,-5971.8,0.00055616,120,"2024-03-27T11:31:17.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729502,1711539077880,-6306.66,0.00055616,120,"2024-03-27T11:31:17.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729503,1711539077890,-3796.34,0.00055616,120,"2024-03-27T11:31:17.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729504,1711539077899,-3897.67,0.00055616,120,"2024-03-27T11:31:17.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729505,1711539077908,-500.0,0.00055616,120,"2024-03-27T11:31:17.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729506,1711539077928,-2196.71,0.00055616,120,"2024-03-27T11:31:17.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729507,1711539077938,-1053.73,0.00055616,120,"2024-03-27T11:31:17.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729508,1711539077948,-500.0,0.00055616,7,"2024-03-27T11:31:17.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729509,1711539077957,-2509.66,0.00055616,120,"2024-03-27T11:31:17.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729510,1711539077965,-500.0,0.00055616,120,"2024-03-27T11:31:17.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729511,1711539077975,-2090.88,0.00055616,120,"2024-03-27T11:31:17.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729512,1711539077984,-500.0,0.00055616,120,"2024-03-27T11:31:17.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729513,1711539077993,-3728.83,0.00055616,120,"2024-03-27T11:31:17.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729514,1711539078002,-14051.88,0.00055616,120,"2024-03-27T11:31:18.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729515,1711539078012,-5336.71,0.00055616,120,"2024-03-27T11:31:18.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729516,1711539078021,-500.0,0.00055616,120,"2024-03-27T11:31:18.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729517,1711539078029,-500.0,0.00055616,120,"2024-03-27T11:31:18.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729518,1711539078039,-6749.09,0.00055616,120,"2024-03-27T11:31:18.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729519,1711539078048,-6046.1,0.00055616,120,"2024-03-27T11:31:18.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729520,1711539078057,-1400.16,0.00055616,120,"2024-03-27T11:31:18.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729521,1711539078067,-1020.49,0.00055616,120,"2024-03-27T11:31:18.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729522,1711539078076,-500.0,0.00055616,120,"2024-03-27T11:31:18.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729523,1711539078086,-3525.02,0.00055616,120,"2024-03-27T11:31:18.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729524,1711539078096,-9670.8,0.00055616,120,"2024-03-27T11:31:18.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729525,1711539078105,-2244.9,0.00055616,120,"2024-03-27T11:31:18.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729526,1711539078114,-4278.93,0.00055616,120,"2024-03-27T11:31:18.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729527,1711539078124,-500.0,0.00055616,120,"2024-03-27T11:31:18.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729528,1711539078133,-5002.55,0.00055616,120,"2024-03-27T11:31:18.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729529,1711539078143,-500.0,0.00055616,120,"2024-03-27T11:31:18.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729530,1711539078152,-500.0,0.00055616,120,"2024-03-27T11:31:18.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729531,1711539078162,-5599.22,0.00055616,120,"2024-03-27T11:31:18.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729532,1711539078171,-1319.68,0.00055616,120,"2024-03-27T11:31:18.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729533,1711539078180,-4145.52,0.00055616,120,"2024-03-27T11:31:18.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729534,1711539078190,-1033.96,0.00055616,120,"2024-03-27T11:31:18.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729535,1711539078200,-8690.1,0.00055616,120,"2024-03-27T11:31:18.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729536,1711539078209,-759.99,0.00055616,120,"2024-03-27T11:31:18.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729537,1711539078219,-500.0,0.00055616,120,"2024-03-27T11:31:18.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729538,1711539078228,-3689.75,0.00055616,120,"2024-03-27T11:31:18.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729539,1711539078238,-938.28,0.00055616,120,"2024-03-27T11:31:18.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729540,1711539078249,-3289.32,0.00055616,120,"2024-03-27T11:31:18.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729541,1711539078259,-773.1,0.00055616,120,"2024-03-27T11:31:18.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729542,1711539078269,-670.41,0.00055616,120,"2024-03-27T11:31:18.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729543,1711539078279,-8474.88,0.00055616,120,"2024-03-27T11:31:18.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729544,1711539078289,-684.84,0.00055616,120,"2024-03-27T11:31:18.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729545,1711539078299,-16950.66,0.00055616,120,"2024-03-27T11:31:18.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729546,1711539078308,-991.15,0.00055616,120,"2024-03-27T11:31:18.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729547,1711539078319,-500.0,0.00055616,120,"2024-03-27T11:31:18.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729548,1711539078329,-5480.38,0.00055616,120,"2024-03-27T11:31:18.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729549,1711539078338,-500.0,0.00055616,120,"2024-03-27T11:31:18.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729550,1711539078348,-3421.26,0.00055616,120,"2024-03-27T11:31:18.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729551,1711539078358,-649.49,0.00055616,120,"2024-03-27T11:31:18.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729552,1711539078367,-500.0,0.00055616,120,"2024-03-27T11:31:18.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729553,1711539078376,-1159.66,0.00055616,120,"2024-03-27T11:31:18.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729554,1711539078386,-2172.19,0.00055616,120,"2024-03-27T11:31:18.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729555,1711539078395,-2895.84,0.00055616,120,"2024-03-27T11:31:18.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729556,1711539078404,-20784.38,0.00055616,120,"2024-03-27T11:31:18.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729557,1711539078413,-4740.83,0.00055616,120,"2024-03-27T11:31:18.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729558,1711539078424,-2732.75,0.00055616,120,"2024-03-27T11:31:18.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729559,1711539078433,-17160.48,0.00055616,120,"2024-03-27T11:31:18.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729560,1711539078443,-886.33,0.00055616,120,"2024-03-27T11:31:18.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729561,1711539078453,-672.63,0.00055616,120,"2024-03-27T11:31:18.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729562,1711539078463,-6247.3,0.00055616,120,"2024-03-27T11:31:18.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729563,1711539078473,-5091.09,0.00055616,21,"2024-03-27T11:31:18.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729564,1711539078482,-500.0,0.00055616,120,"2024-03-27T11:31:18.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729565,1711539078492,-8381.34,0.00055616,120,"2024-03-27T11:31:18.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729566,1711539078502,-584.47,0.00055616,120,"2024-03-27T11:31:18.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729567,1711539078511,-4086.57,0.00055616,120,"2024-03-27T11:31:18.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729568,1711539078521,-2273.07,0.00055616,120,"2024-03-27T11:31:18.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729569,1711539078530,-2370.47,0.00055616,120,"2024-03-27T11:31:18.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729570,1711539078539,-19292.32,0.00055616,120,"2024-03-27T11:31:18.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729571,1711539078549,-2960.24,0.00055616,120,"2024-03-27T11:31:18.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729572,1711539078559,-1173.99,0.00055616,120,"2024-03-27T11:31:18.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729573,1711539078568,-500.0,0.00055616,120,"2024-03-27T11:31:18.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729574,1711539078578,-500.0,0.00055616,85,"2024-03-27T11:31:18.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729575,1711539078587,-500.0,0.00055616,120,"2024-03-27T11:31:18.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729576,1711539078596,-259.61359,0.00055616,120,"2024-03-27T11:31:18.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729577,1711539078606,-2202.57,0.00055616,120,"2024-03-27T11:31:18.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729578,1711539078616,-3278.85,0.00055616,120,"2024-03-27T11:31:18.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729579,1711539078625,-12410.62,0.00055616,120,"2024-03-27T11:31:18.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729580,1711539078634,-8798.58,0.00055616,120,"2024-03-27T11:31:18.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729581,1711539078644,-876.94,0.00055616,120,"2024-03-27T11:31:18.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729582,1711539078653,-500.0,0.00055616,120,"2024-03-27T11:31:18.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729583,1711539078663,-3583.19,0.00055616,120,"2024-03-27T11:31:18.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729584,1711539078672,-895.2,0.00055616,120,"2024-03-27T11:31:18.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729585,1711539078682,-500.0,0.00055616,120,"2024-03-27T11:31:18.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729586,1711539078691,-500.0,0.00055616,120,"2024-03-27T11:31:18.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729587,1711539078701,-500.0,0.00055616,120,"2024-03-27T11:31:18.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729588,1711539078710,-500.0,0.00055616,120,"2024-03-27T11:31:18.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729589,1711539078719,-1845.88,0.00055616,120,"2024-03-27T11:31:18.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729590,1711539078729,-937.27,0.00055616,120,"2024-03-27T11:31:18.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729591,1711539078739,-1083.78,0.00055616,120,"2024-03-27T11:31:18.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729592,1711539078750,-3201.11,0.00055616,120,"2024-03-27T11:31:18.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729593,1711539078761,-2638.24,0.00055616,120,"2024-03-27T11:31:18.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729594,1711539078771,-1388.52,0.00055616,120,"2024-03-27T11:31:18.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729595,1711539078781,-4892.27,0.00055616,120,"2024-03-27T11:31:18.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729596,1711539078791,-500.0,0.00055616,120,"2024-03-27T11:31:18.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729597,1711539078801,-2480.34,0.00055616,120,"2024-03-27T11:31:18.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729598,1711539078811,-1350.19,0.00055616,120,"2024-03-27T11:31:18.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729599,1711539078821,-3142.36,0.00055616,120,"2024-03-27T11:31:18.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729600,1711539078831,-2180.01,0.00055616,120,"2024-03-27T11:31:18.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729601,1711539078840,-500.0,0.00055616,120,"2024-03-27T11:31:18.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729602,1711539078849,-1470.53,0.00055616,120,"2024-03-27T11:31:18.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729603,1711539078859,-500.0,0.00055616,120,"2024-03-27T11:31:18.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729604,1711539078868,-500.0,0.00055616,120,"2024-03-27T11:31:18.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729605,1711539078878,-500.0,0.00055616,120,"2024-03-27T11:31:18.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729606,1711539078887,-505.71,0.00055616,120,"2024-03-27T11:31:18.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729607,1711539078897,-317.92,0.00055616,120,"2024-03-27T11:31:18.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729608,1711539078907,-1659.22,0.00055616,120,"2024-03-27T11:31:18.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729609,1711539078916,-8083.93,0.00055616,120,"2024-03-27T11:31:18.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729610,1711539078925,-500.0,0.00055616,120,"2024-03-27T11:31:18.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729611,1711539078935,-2931.63,0.00055616,120,"2024-03-27T11:31:18.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729612,1711539078945,-2901.36,0.00055616,120,"2024-03-27T11:31:18.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729613,1711539078957,-541.86,0.00055616,120,"2024-03-27T11:31:18.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729614,1711539078966,-3516.57,0.00055616,120,"2024-03-27T11:31:18.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729615,1711539078977,-4166.77,0.00055616,120,"2024-03-27T11:31:18.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729616,1711539078987,-500.0,0.00055616,120,"2024-03-27T11:31:18.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729617,1711539078998,-10990.32,0.00055616,120,"2024-03-27T11:31:18.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729618,1711539079008,-151.0,0.00055616,120,"2024-03-27T11:31:19.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729619,1711539079017,-1139.26,0.00055616,120,"2024-03-27T11:31:19.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729620,1711539079026,-686.73,0.00055616,120,"2024-03-27T11:31:19.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729621,1711539079036,-1716.32,0.00055616,120,"2024-03-27T11:31:19.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729622,1711539079046,-500.0,0.00055616,120,"2024-03-27T11:31:19.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729623,1711539079055,-2230.4,0.00055616,120,"2024-03-27T11:31:19.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729624,1711539079064,-1803.38,0.00055616,120,"2024-03-27T11:31:19.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729625,1711539079073,-2528.02,0.00055616,120,"2024-03-27T11:31:19.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729626,1711539079083,-752.78,0.00055616,120,"2024-03-27T11:31:19.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729627,1711539079092,-190.24451948,0.00055705,120,"2024-03-27T11:31:19.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729628,1711539079102,-531.68,0.00055705,2,"2024-03-27T11:31:19.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729629,1711539079112,-3735.3990644,0.00055738,2,"2024-03-27T11:31:19.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729630,1711539079122,-221.1132656,0.00055738,2,"2024-03-27T11:31:19.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729631,1711539079132,-1549.9068806,0.00055776,2,"2024-03-27T11:31:19.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729632,1711539079142,-55012.7663441,0.00055776,2,"2024-03-27T11:31:19.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729633,1711539079153,-15417.1579225,0.00055776,2,"2024-03-27T11:31:19.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729634,1711539079162,-9177.203963,0.00055776,2,"2024-03-27T11:31:19.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729635,1711539079173,-151.41,0.000558,35,"2024-03-27T11:31:19.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729636,1711539079182,-150.0,0.000558,22,"2024-03-27T11:31:19.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729637,1711539079192,-150.0,0.000558,22,"2024-03-27T11:31:19.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729638,1711539079207,-150.0,0.000558,22,"2024-03-27T11:31:19.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729639,1711539079217,-636.50981946,0.00055817,120,"2024-03-27T11:31:19.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729640,1711539079229,-163.57700478,0.00055819,120,"2024-03-27T11:31:19.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729641,1711539079239,-636.50981946,0.00055826,120,"2024-03-27T11:31:19.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729642,1711539079250,-500.0,0.0005584,90,"2024-03-27T11:31:19.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729643,1711539079262,-1650.6607496,0.00055852,2,"2024-03-27T11:31:19.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729644,1711539079273,-1751.4146186,0.00055852,2,"2024-03-27T11:31:19.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729645,1711539079282,-42836.4143042,0.00055852,2,"2024-03-27T11:31:19.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729646,1711539079292,-30660.0622643,0.00055852,2,"2024-03-27T11:31:19.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729647,1711539079303,-2897.9989047,0.00055852,2,"2024-03-27T11:31:19.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729648,1711539079313,-2060.5987451,0.00055852,2,"2024-03-27T11:31:19.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729649,1711539079322,-11960.9460739,0.00055852,2,"2024-03-27T11:31:19.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729650,1711539079332,-8504.7342254,0.00055852,2,"2024-03-27T11:31:19.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729651,1711539079344,-7119.862316,0.00055852,2,"2024-03-27T11:31:19.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729652,1711539079354,-5062.5206689,0.00055852,2,"2024-03-27T11:31:19.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729653,1711539079364,-221.1132656,0.00055852,2,"2024-03-27T11:31:19.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729654,1711539079375,-221.1132656,0.00055852,2,"2024-03-27T11:31:19.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729655,1711539079385,-151.0,0.00055852,120,"2024-03-27T11:31:19.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729656,1711539079395,-507.0,0.00055863,120,"2024-03-27T11:31:19.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729657,1711539079404,-800.35,0.00055886,2,"2024-03-27T11:31:19.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729658,1711539079415,-205.37545792,0.00055886,4,"2024-03-27T11:31:19.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729659,1711539079425,-2960.98427374,0.00055886,4,"2024-03-27T11:31:19.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729660,1711539079435,-200.8209284,0.00055887,4,"2024-03-27T11:31:19.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729661,1711539079445,-2000.0,0.0005589,120,"2024-03-27T11:31:19.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729662,1711539079459,-895.23,0.0005589,120,"2024-03-27T11:31:19.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729663,1711539079469,-575.28,0.0005589,120,"2024-03-27T11:31:19.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729664,1711539079480,-292.34,0.0005589,120,"2024-03-27T11:31:19.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729665,1711539079490,-500.0,0.0005589,120,"2024-03-27T11:31:19.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729666,1711539079500,-500.0,0.0005589,120,"2024-03-27T11:31:19.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729667,1711539079512,-500.0,0.0005589,120,"2024-03-27T11:31:19.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729668,1711539079521,-500.0,0.0005589,120,"2024-03-27T11:31:19.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729669,1711539079531,-500.0,0.0005589,120,"2024-03-27T11:31:19.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729670,1711539079541,-641.38,0.0005589,120,"2024-03-27T11:31:19.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729671,1711539079550,-500.0,0.0005589,120,"2024-03-27T11:31:19.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729672,1711539079560,-645.26,0.0005589,120,"2024-03-27T11:31:19.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729673,1711539079570,-563.96,0.0005589,120,"2024-03-27T11:31:19.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729674,1711539079581,-500.0,0.0005589,120,"2024-03-27T11:31:19.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729675,1711539079591,-474.82,0.0005589,120,"2024-03-27T11:31:19.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729676,1711539079602,-500.0,0.0005589,120,"2024-03-27T11:31:19.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729677,1711539079611,-500.0,0.0005589,120,"2024-03-27T11:31:19.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729678,1711539079740,-500.0,0.0005589,120,"2024-03-27T11:31:19.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729679,1711539079752,-500.0,0.0005589,120,"2024-03-27T11:31:19.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729680,1711539079762,-151.0,0.0005589,120,"2024-03-27T11:31:19.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729681,1711539079771,-500.0,0.0005589,120,"2024-03-27T11:31:19.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729682,1711539079781,-500.0,0.0005589,120,"2024-03-27T11:31:19.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729683,1711539079791,-500.0,0.0005589,120,"2024-03-27T11:31:19.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729684,1711539079801,-500.0,0.0005589,120,"2024-03-27T11:31:19.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729685,1711539079811,-500.0,0.0005589,120,"2024-03-27T11:31:19.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729686,1711539079821,-500.0,0.0005589,120,"2024-03-27T11:31:19.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729687,1711539079831,-500.0,0.0005589,120,"2024-03-27T11:31:19.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729688,1711539079841,-610.8,0.0005589,120,"2024-03-27T11:31:19.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729689,1711539079850,-500.0,0.0005589,120,"2024-03-27T11:31:19.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729690,1711539079860,-392.18,0.0005589,120,"2024-03-27T11:31:19.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729691,1711539079870,-500.0,0.0005589,120,"2024-03-27T11:31:19.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729692,1711539079879,-500.0,0.0005589,120,"2024-03-27T11:31:19.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729693,1711539079889,-500.0,0.0005589,120,"2024-03-27T11:31:19.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729694,1711539079898,-500.0,0.0005589,120,"2024-03-27T11:31:19.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729695,1711539079908,-151.0,0.0005589,120,"2024-03-27T11:31:19.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729696,1711539079918,-500.0,0.0005589,120,"2024-03-27T11:31:19.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729697,1711539079927,-500.0,0.0005589,120,"2024-03-27T11:31:19.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729698,1711539079937,-976.2,0.0005589,120,"2024-03-27T11:31:19.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729699,1711539079946,-500.0,0.0005589,120,"2024-03-27T11:31:19.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729700,1711539079959,-204.38,0.0005589,120,"2024-03-27T11:31:19.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729701,1711539079969,-500.0,0.0005589,120,"2024-03-27T11:31:19.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729702,1711539079978,-531.34,0.0005589,120,"2024-03-27T11:31:19.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729703,1711539079988,-500.0,0.0005589,120,"2024-03-27T11:31:19.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729704,1711539079997,-500.0,0.0005589,120,"2024-03-27T11:31:19.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729705,1711539080007,-500.0,0.0005589,120,"2024-03-27T11:31:20.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729706,1711539080018,-575.24,0.0005589,120,"2024-03-27T11:31:20.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729707,1711539080028,-500.0,0.0005589,120,"2024-03-27T11:31:20.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729708,1711539080037,-500.0,0.0005589,120,"2024-03-27T11:31:20.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729709,1711539080047,-500.0,0.0005589,120,"2024-03-27T11:31:20.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729710,1711539080057,-500.0,0.0005589,120,"2024-03-27T11:31:20.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729711,1711539080067,-500.0,0.0005589,120,"2024-03-27T11:31:20.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729712,1711539080077,-503.38,0.0005589,120,"2024-03-27T11:31:20.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729713,1711539080087,-500.0,0.0005589,120,"2024-03-27T11:31:20.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729714,1711539080097,-544.36,0.0005589,120,"2024-03-27T11:31:20.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729715,1711539080107,-656.62,0.0005589,120,"2024-03-27T11:31:20.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729716,1711539080117,-500.0,0.0005589,120,"2024-03-27T11:31:20.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729717,1711539080128,-1108.32,0.0005589,120,"2024-03-27T11:31:20.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729718,1711539080138,-786.05,0.0005589,120,"2024-03-27T11:31:20.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729719,1711539080149,-500.0,0.0005589,120,"2024-03-27T11:31:20.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729720,1711539080159,-500.0,0.0005589,120,"2024-03-27T11:31:20.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729721,1711539080169,-500.0,0.0005589,120,"2024-03-27T11:31:20.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729722,1711539080179,-289.7,0.0005589,120,"2024-03-27T11:31:20.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729723,1711539080189,-500.0,0.0005589,120,"2024-03-27T11:31:20.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729724,1711539080200,-500.0,0.0005589,120,"2024-03-27T11:31:20.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729725,1711539080212,-647.76,0.0005589,120,"2024-03-27T11:31:20.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729726,1711539080221,-582.28,0.0005589,120,"2024-03-27T11:31:20.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729727,1711539080232,-500.0,0.0005589,120,"2024-03-27T11:31:20.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729728,1711539080241,-500.0,0.0005589,120,"2024-03-27T11:31:20.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729729,1711539080257,-500.0,0.0005589,120,"2024-03-27T11:31:20.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729730,1711539080267,-500.0,0.0005589,120,"2024-03-27T11:31:20.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729731,1711539080277,-500.0,0.0005589,120,"2024-03-27T11:31:20.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729732,1711539080287,-500.0,0.0005589,120,"2024-03-27T11:31:20.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729733,1711539080296,-500.0,0.0005589,120,"2024-03-27T11:31:20.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729734,1711539080306,-500.0,0.0005589,120,"2024-03-27T11:31:20.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729735,1711539080316,-500.0,0.0005589,120,"2024-03-27T11:31:20.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729736,1711539080326,-499.0,0.0005589,120,"2024-03-27T11:31:20.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729737,1711539080338,-500.0,0.0005589,120,"2024-03-27T11:31:20.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729738,1711539080348,-500.0,0.0005589,120,"2024-03-27T11:31:20.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729739,1711539080358,-500.0,0.0005589,120,"2024-03-27T11:31:20.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729740,1711539080368,-500.0,0.0005589,120,"2024-03-27T11:31:20.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729741,1711539080377,-500.0,0.0005589,120,"2024-03-27T11:31:20.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729742,1711539080387,-500.0,0.0005589,120,"2024-03-27T11:31:20.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729743,1711539080397,-500.0,0.0005589,120,"2024-03-27T11:31:20.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729744,1711539080407,-500.0,0.0005589,120,"2024-03-27T11:31:20.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729745,1711539080417,-500.0,0.0005589,120,"2024-03-27T11:31:20.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729746,1711539080427,-500.0,0.0005589,120,"2024-03-27T11:31:20.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729747,1711539080436,-500.0,0.0005589,120,"2024-03-27T11:31:20.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729748,1711539080446,-500.0,0.0005589,120,"2024-03-27T11:31:20.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729749,1711539080459,-500.0,0.0005589,120,"2024-03-27T11:31:20.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729750,1711539080469,-500.0,0.0005589,120,"2024-03-27T11:31:20.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729751,1711539080479,-500.0,0.0005589,120,"2024-03-27T11:31:20.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729752,1711539080489,-500.0,0.0005589,120,"2024-03-27T11:31:20.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729753,1711539080500,-500.0,0.0005589,120,"2024-03-27T11:31:20.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729754,1711539080509,-500.0,0.0005589,120,"2024-03-27T11:31:20.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729755,1711539080519,-285.86,0.0005589,120,"2024-03-27T11:31:20.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729756,1711539080529,-500.0,0.0005589,120,"2024-03-27T11:31:20.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729757,1711539080539,-650.65,0.0005589,120,"2024-03-27T11:31:20.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729758,1711539080549,-500.0,0.0005589,120,"2024-03-27T11:31:20.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729759,1711539080559,-151.0,0.0005589,120,"2024-03-27T11:31:20.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729760,1711539080569,-500.0,0.0005589,120,"2024-03-27T11:31:20.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729761,1711539080580,-500.0,0.0005589,120,"2024-03-27T11:31:20.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729762,1711539080589,-373.76,0.0005589,120,"2024-03-27T11:31:20.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729763,1711539080599,-500.0,0.0005589,120,"2024-03-27T11:31:20.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729764,1711539080609,-666.49,0.0005589,120,"2024-03-27T11:31:20.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729765,1711539080618,-500.0,0.0005589,120,"2024-03-27T11:31:20.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729766,1711539080628,-512.61,0.0005589,120,"2024-03-27T11:31:20.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729767,1711539080638,-500.0,0.0005589,120,"2024-03-27T11:31:20.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729768,1711539080647,-500.0,0.0005589,120,"2024-03-27T11:31:20.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729769,1711539080657,-500.0,0.0005589,120,"2024-03-27T11:31:20.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729770,1711539080667,-500.0,0.0005589,120,"2024-03-27T11:31:20.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729771,1711539080677,-500.0,0.0005589,120,"2024-03-27T11:31:20.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729772,1711539080687,-500.0,0.0005589,120,"2024-03-27T11:31:20.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729773,1711539080697,-281.47206002,0.0005589,120,"2024-03-27T11:31:20.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729774,1711539080712,-500.0,0.0005589,120,"2024-03-27T11:31:20.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729775,1711539080723,-610.66,0.0005589,120,"2024-03-27T11:31:20.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729776,1711539080733,-544.48,0.0005589,120,"2024-03-27T11:31:20.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729777,1711539080743,-500.0,0.0005589,120,"2024-03-27T11:31:20.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729778,1711539080753,-500.0,0.0005589,120,"2024-03-27T11:31:20.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729779,1711539080763,-1264.52,0.0005589,120,"2024-03-27T11:31:20.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729780,1711539080773,-500.0,0.0005589,120,"2024-03-27T11:31:20.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729781,1711539080783,-564.14,0.0005589,120,"2024-03-27T11:31:20.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729782,1711539080794,-617.82,0.0005589,120,"2024-03-27T11:31:20.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729783,1711539080803,-832.09,0.0005589,120,"2024-03-27T11:31:20.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729784,1711539080813,-151.0,0.0005589,14,"2024-03-27T11:31:20.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729785,1711539080823,-921.37,0.0005589,120,"2024-03-27T11:31:20.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729786,1711539080833,-695.47,0.0005589,120,"2024-03-27T11:31:20.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729787,1711539080843,-1458.74,0.0005589,120,"2024-03-27T11:31:20.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729788,1711539080853,-500.0,0.0005589,120,"2024-03-27T11:31:20.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729789,1711539080862,-151.0,0.0005589,120,"2024-03-27T11:31:20.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729790,1711539080871,-500.0,0.0005589,120,"2024-03-27T11:31:20.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729791,1711539080881,-1146.87,0.0005589,120,"2024-03-27T11:31:20.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729792,1711539080890,-500.0,0.0005589,120,"2024-03-27T11:31:20.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729793,1711539080900,-597.38,0.0005589,120,"2024-03-27T11:31:20.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729794,1711539080909,-2719.96,0.0005589,120,"2024-03-27T11:31:20.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729795,1711539080919,-500.0,0.0005589,120,"2024-03-27T11:31:20.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729796,1711539080929,-1170.95,0.0005589,120,"2024-03-27T11:31:20.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729797,1711539080938,-500.0,0.0005589,120,"2024-03-27T11:31:20.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729798,1711539080948,-373.75,0.0005589,120,"2024-03-27T11:31:20.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729799,1711539080962,-500.0,0.0005589,120,"2024-03-27T11:31:20.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729800,1711539080973,-500.0,0.0005589,120,"2024-03-27T11:31:20.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729801,1711539080983,-1986.6,0.0005589,120,"2024-03-27T11:31:20.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729802,1711539080993,-500.0,0.0005589,120,"2024-03-27T11:31:20.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729803,1711539081003,-884.38,0.0005589,120,"2024-03-27T11:31:21.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729804,1711539081012,-1057.95,0.0005589,120,"2024-03-27T11:31:21.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729805,1711539081022,-151.0,0.0005589,30,"2024-03-27T11:31:21.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729806,1711539081032,-500.0,0.0005589,120,"2024-03-27T11:31:21.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729807,1711539081042,-616.91,0.0005589,120,"2024-03-27T11:31:21.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729808,1711539081052,-537.22,0.0005589,120,"2024-03-27T11:31:21.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729809,1711539081063,-533.04,0.0005589,120,"2024-03-27T11:31:21.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729810,1711539081073,-702.45,0.0005589,120,"2024-03-27T11:31:21.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729811,1711539081083,-5471.51,0.0005589,120,"2024-03-27T11:31:21.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729812,1711539081093,-587.11,0.0005589,120,"2024-03-27T11:31:21.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729813,1711539081104,-500.0,0.0005589,120,"2024-03-27T11:31:21.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729814,1711539081114,-500.0,0.0005589,120,"2024-03-27T11:31:21.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729815,1711539081124,-500.0,0.0005589,120,"2024-03-27T11:31:21.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729816,1711539081134,-500.0,0.0005589,120,"2024-03-27T11:31:21.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729817,1711539081144,-2128.3,0.0005589,120,"2024-03-27T11:31:21.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729818,1711539081154,-500.0,0.0005589,120,"2024-03-27T11:31:21.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729819,1711539081164,-500.0,0.0005589,120,"2024-03-27T11:31:21.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729820,1711539081173,-500.0,0.0005589,120,"2024-03-27T11:31:21.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729821,1711539081183,-961.96,0.0005589,120,"2024-03-27T11:31:21.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729822,1711539081193,-792.02,0.0005589,120,"2024-03-27T11:31:21.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729823,1711539081209,-613.31,0.0005589,120,"2024-03-27T11:31:21.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729824,1711539081219,-1258.8,0.0005589,120,"2024-03-27T11:31:21.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729825,1711539081230,-931.2,0.0005589,120,"2024-03-27T11:31:21.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729826,1711539081240,-663.5,0.0005589,120,"2024-03-27T11:31:21.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729827,1711539081251,-500.0,0.0005589,120,"2024-03-27T11:31:21.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729828,1711539081265,-1126.29,0.0005589,120,"2024-03-27T11:31:21.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729829,1711539081277,-905.93,0.0005589,120,"2024-03-27T11:31:21.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729830,1711539081289,-151.0,0.0005589,120,"2024-03-27T11:31:21.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729831,1711539081299,-596.37,0.0005589,120,"2024-03-27T11:31:21.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729832,1711539081310,-500.0,0.0005589,120,"2024-03-27T11:31:21.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729833,1711539081322,-500.0,0.0005589,120,"2024-03-27T11:31:21.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729834,1711539081333,-500.0,0.0005589,120,"2024-03-27T11:31:21.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729835,1711539081344,-1145.15,0.0005589,120,"2024-03-27T11:31:21.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729836,1711539081355,-1047.43,0.0005589,120,"2024-03-27T11:31:21.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729837,1711539081366,-500.0,0.0005589,120,"2024-03-27T11:31:21.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729838,1711539081376,-1079.19,0.0005589,120,"2024-03-27T11:31:21.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729839,1711539081386,-500.0,0.0005589,120,"2024-03-27T11:31:21.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729840,1711539081396,-151.0,0.0005589,120,"2024-03-27T11:31:21.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729841,1711539081406,-500.0,0.0005589,120,"2024-03-27T11:31:21.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729842,1711539081416,-500.0,0.0005589,120,"2024-03-27T11:31:21.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729843,1711539081426,-151.0,0.0005589,120,"2024-03-27T11:31:21.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729844,1711539081435,-500.0,0.0005589,120,"2024-03-27T11:31:21.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729845,1711539081444,-1050.1,0.0005589,120,"2024-03-27T11:31:21.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729846,1711539081461,-500.0,0.0005589,120,"2024-03-27T11:31:21.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729847,1711539081472,-500.0,0.0005589,120,"2024-03-27T11:31:21.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729848,1711539081482,-668.88,0.0005589,120,"2024-03-27T11:31:21.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729849,1711539081493,-500.0,0.0005589,120,"2024-03-27T11:31:21.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729850,1711539081503,-798.22,0.0005589,120,"2024-03-27T11:31:21.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729851,1711539081514,-500.0,0.0005589,120,"2024-03-27T11:31:21.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729852,1711539081524,-865.88,0.0005589,120,"2024-03-27T11:31:21.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729853,1711539081535,-500.0,0.0005589,120,"2024-03-27T11:31:21.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729854,1711539081546,-500.0,0.0005589,120,"2024-03-27T11:31:21.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729855,1711539081556,-495.1,0.0005589,120,"2024-03-27T11:31:21.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729856,1711539081567,-500.0,0.0005589,120,"2024-03-27T11:31:21.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729857,1711539081578,-500.0,0.0005589,120,"2024-03-27T11:31:21.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729858,1711539081589,-493.74,0.0005589,120,"2024-03-27T11:31:21.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729859,1711539081598,-805.48,0.0005589,120,"2024-03-27T11:31:21.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729860,1711539081610,-698.77,0.0005589,120,"2024-03-27T11:31:21.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729861,1711539081620,-895.29,0.0005589,120,"2024-03-27T11:31:21.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729862,1711539081630,-2904.63,0.0005589,120,"2024-03-27T11:31:21.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729863,1711539081641,-500.0,0.0005589,120,"2024-03-27T11:31:21.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729864,1711539081651,-575.0,0.0005589,120,"2024-03-27T11:31:21.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729865,1711539081662,-1059.6,0.0005589,120,"2024-03-27T11:31:21.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729866,1711539081673,-624.76,0.0005589,120,"2024-03-27T11:31:21.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729867,1711539081684,-566.16,0.0005589,120,"2024-03-27T11:31:21.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729868,1711539081695,-500.0,0.0005589,120,"2024-03-27T11:31:21.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729869,1711539081710,-500.0,0.0005589,120,"2024-03-27T11:31:21.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729870,1711539081720,-500.0,0.0005589,120,"2024-03-27T11:31:21.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729871,1711539081729,-596.27,0.0005589,120,"2024-03-27T11:31:21.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729872,1711539081739,-511.44,0.0005589,120,"2024-03-27T11:31:21.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729873,1711539081748,-500.0,0.0005589,120,"2024-03-27T11:31:21.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729874,1711539081758,-2461.83,0.0005589,120,"2024-03-27T11:31:21.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729875,1711539081767,-670.39,0.0005589,120,"2024-03-27T11:31:21.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729876,1711539081777,-500.0,0.0005589,120,"2024-03-27T11:31:21.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729877,1711539081787,-1096.84,0.0005589,120,"2024-03-27T11:31:21.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729878,1711539081796,-730.57,0.0005589,120,"2024-03-27T11:31:21.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729879,1711539081806,-526.24,0.0005589,120,"2024-03-27T11:31:21.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729880,1711539081816,-813.47,0.0005589,120,"2024-03-27T11:31:21.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729881,1711539081826,-500.0,0.0005589,120,"2024-03-27T11:31:21.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729882,1711539081837,-306.68,0.0005589,120,"2024-03-27T11:31:21.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729883,1711539081848,-500.0,0.0005589,120,"2024-03-27T11:31:21.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729884,1711539081859,-982.22,0.0005589,120,"2024-03-27T11:31:21.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729885,1711539081869,-2323.15,0.0005589,120,"2024-03-27T11:31:21.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729886,1711539081879,-952.22,0.0005589,120,"2024-03-27T11:31:21.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729887,1711539081890,-1090.65,0.0005589,120,"2024-03-27T11:31:21.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729888,1711539081900,-2118.58,0.0005589,120,"2024-03-27T11:31:21.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729889,1711539081909,-819.74,0.0005589,120,"2024-03-27T11:31:21.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729890,1711539081919,-500.0,0.0005589,120,"2024-03-27T11:31:21.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729891,1711539081930,-500.0,0.0005589,120,"2024-03-27T11:31:21.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729892,1711539081940,-500.0,0.0005589,120,"2024-03-27T11:31:21.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729893,1711539081950,-316.78,0.0005589,120,"2024-03-27T11:31:21.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729894,1711539081963,-500.0,0.0005589,120,"2024-03-27T11:31:21.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729895,1711539081973,-500.0,0.0005589,120,"2024-03-27T11:31:21.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729896,1711539081983,-500.0,0.0005589,120,"2024-03-27T11:31:21.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729897,1711539081993,-680.58,0.0005589,120,"2024-03-27T11:31:21.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729898,1711539082002,-1006.99,0.0005589,120,"2024-03-27T11:31:22.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729899,1711539082012,-500.0,0.0005589,120,"2024-03-27T11:31:22.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729900,1711539082021,-2012.56,0.0005589,120,"2024-03-27T11:31:22.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729901,1711539082031,-500.0,0.0005589,120,"2024-03-27T11:31:22.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729902,1711539082040,-559.0,0.0005589,120,"2024-03-27T11:31:22.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729903,1711539082050,-525.09,0.0005589,120,"2024-03-27T11:31:22.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729904,1711539082059,-327.66,0.0005589,120,"2024-03-27T11:31:22.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729905,1711539082069,-1027.05,0.0005589,120,"2024-03-27T11:31:22.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729906,1711539082079,-775.63,0.0005589,120,"2024-03-27T11:31:22.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729907,1711539082089,-151.0,0.0005589,120,"2024-03-27T11:31:22.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729908,1711539082098,-151.0,0.0005589,120,"2024-03-27T11:31:22.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729909,1711539082108,-909.15,0.0005589,120,"2024-03-27T11:31:22.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729910,1711539082117,-669.48,0.0005589,120,"2024-03-27T11:31:22.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729911,1711539082126,-2014.61,0.0005589,120,"2024-03-27T11:31:22.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729912,1711539082136,-500.0,0.0005589,120,"2024-03-27T11:31:22.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729913,1711539082145,-613.39,0.0005589,30,"2024-03-27T11:31:22.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729914,1711539082155,-151.0,0.0005589,120,"2024-03-27T11:31:22.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729915,1711539082165,-500.0,0.0005589,120,"2024-03-27T11:31:22.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729916,1711539082174,-151.0,0.0005589,120,"2024-03-27T11:31:22.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729917,1711539082184,-500.0,0.0005589,120,"2024-03-27T11:31:22.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729918,1711539082193,-227.859135,0.0005589,120,"2024-03-27T11:31:22.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729919,1711539082204,-500.0,0.0005589,120,"2024-03-27T11:31:22.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729920,1711539082215,-670.15,0.0005589,120,"2024-03-27T11:31:22.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729921,1711539082224,-500.0,0.0005589,120,"2024-03-27T11:31:22.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729922,1711539082234,-500.0,0.0005589,120,"2024-03-27T11:31:22.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729923,1711539082244,-613.0,0.0005589,120,"2024-03-27T11:31:22.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729924,1711539082254,-500.0,0.0005589,120,"2024-03-27T11:31:22.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729925,1711539082266,-741.01,0.0005589,120,"2024-03-27T11:31:22.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729926,1711539082277,-715.82,0.0005589,120,"2024-03-27T11:31:22.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729927,1711539082287,-500.0,0.0005589,120,"2024-03-27T11:31:22.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729928,1711539082297,-500.0,0.0005589,120,"2024-03-27T11:31:22.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729929,1711539082307,-693.91,0.0005589,120,"2024-03-27T11:31:22.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729930,1711539082317,-500.0,0.0005589,120,"2024-03-27T11:31:22.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729931,1711539082326,-500.0,0.0005589,120,"2024-03-27T11:31:22.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729932,1711539082335,-1436.63,0.0005589,120,"2024-03-27T11:31:22.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729933,1711539082347,-788.63,0.0005589,120,"2024-03-27T11:31:22.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729934,1711539082356,-500.0,0.0005589,120,"2024-03-27T11:31:22.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729935,1711539082366,-852.33,0.0005589,120,"2024-03-27T11:31:22.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729936,1711539082375,-500.0,0.0005589,120,"2024-03-27T11:31:22.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729937,1711539082385,-500.0,0.0005589,120,"2024-03-27T11:31:22.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729938,1711539082394,-500.0,0.0005589,120,"2024-03-27T11:31:22.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729939,1711539082404,-500.0,0.0005589,120,"2024-03-27T11:31:22.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729940,1711539082413,-608.04,0.0005589,120,"2024-03-27T11:31:22.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729941,1711539082422,-500.0,0.0005589,120,"2024-03-27T11:31:22.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729942,1711539082432,-500.0,0.0005589,60,"2024-03-27T11:31:22.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729943,1711539082442,-500.0,0.0005589,60,"2024-03-27T11:31:22.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729944,1711539082588,-632.68,0.0005589,120,"2024-03-27T11:31:22.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729945,1711539082598,-500.0,0.0005589,120,"2024-03-27T11:31:22.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729946,1711539082607,-500.0,0.0005589,60,"2024-03-27T11:31:22.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729947,1711539082617,-500.0,0.0005589,60,"2024-03-27T11:31:22.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729948,1711539082626,-524.62,0.0005589,120,"2024-03-27T11:31:22.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729949,1711539082635,-620.43,0.0005589,120,"2024-03-27T11:31:22.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729950,1711539082644,-818.9,0.0005589,120,"2024-03-27T11:31:22.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729951,1711539082654,-2063.63,0.0005589,120,"2024-03-27T11:31:22.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729952,1711539082663,-1004.28,0.0005589,120,"2024-03-27T11:31:22.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729953,1711539082672,-2011.71,0.0005589,120,"2024-03-27T11:31:22.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729954,1711539082682,-807.51,0.0005589,120,"2024-03-27T11:31:22.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729955,1711539082691,-500.0,0.0005589,120,"2024-03-27T11:31:22.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729956,1711539082700,-500.0,0.0005589,120,"2024-03-27T11:31:22.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729957,1711539082711,-500.0,0.0005589,120,"2024-03-27T11:31:22.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729958,1711539082720,-500.0,0.0005589,120,"2024-03-27T11:31:22.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729959,1711539082729,-763.33,0.0005589,120,"2024-03-27T11:31:22.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729960,1711539082738,-755.18,0.0005589,120,"2024-03-27T11:31:22.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729961,1711539082748,-487.81,0.0005589,120,"2024-03-27T11:31:22.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729962,1711539082757,-500.0,0.0005589,120,"2024-03-27T11:31:22.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729963,1711539082766,-842.7,0.0005589,120,"2024-03-27T11:31:22.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729964,1711539082776,-713.05,0.0005589,120,"2024-03-27T11:31:22.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729965,1711539082785,-2308.15,0.0005589,120,"2024-03-27T11:31:22.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729966,1711539082794,-500.0,0.0005589,120,"2024-03-27T11:31:22.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729967,1711539082804,-500.0,0.0005589,120,"2024-03-27T11:31:22.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729968,1711539082813,-500.0,0.0005589,120,"2024-03-27T11:31:22.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729969,1711539082822,-547.62,0.0005589,120,"2024-03-27T11:31:22.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729970,1711539082832,-500.0,0.0005589,120,"2024-03-27T11:31:22.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729971,1711539082841,-676.12,0.0005589,120,"2024-03-27T11:31:22.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729972,1711539082850,-500.0,0.0005589,120,"2024-03-27T11:31:22.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729973,1711539082859,-849.59,0.0005589,120,"2024-03-27T11:31:22.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729974,1711539082868,-500.0,0.0005589,120,"2024-03-27T11:31:22.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729975,1711539082877,-500.0,0.0005589,120,"2024-03-27T11:31:22.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729976,1711539082887,-677.22,0.0005589,120,"2024-03-27T11:31:22.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729977,1711539082898,-500.0,0.0005589,120,"2024-03-27T11:31:22.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729978,1711539082909,-500.0,0.0005589,120,"2024-03-27T11:31:22.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729979,1711539082918,-344.72,0.0005589,120,"2024-03-27T11:31:22.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729980,1711539082928,-500.0,0.0005589,120,"2024-03-27T11:31:22.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729981,1711539082937,-500.0,0.0005589,120,"2024-03-27T11:31:22.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729982,1711539082947,-800.48,0.0005589,120,"2024-03-27T11:31:22.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729983,1711539082958,-988.02,0.0005589,120,"2024-03-27T11:31:22.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729984,1711539082967,-500.0,0.0005589,120,"2024-03-27T11:31:22.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729985,1711539082976,-535.04,0.0005589,120,"2024-03-27T11:31:22.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729986,1711539082986,-930.48,0.0005589,120,"2024-03-27T11:31:22.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729987,1711539082995,-500.0,0.0005589,120,"2024-03-27T11:31:22.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729988,1711539083005,-500.0,0.0005589,120,"2024-03-27T11:31:23.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729989,1711539083014,-877.53,0.0005589,120,"2024-03-27T11:31:23.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729990,1711539083024,-2082.72,0.0005589,120,"2024-03-27T11:31:23.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729991,1711539083033,-500.0,0.0005589,120,"2024-03-27T11:31:23.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729992,1711539083043,-520.53,0.0005589,120,"2024-03-27T11:31:23.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729993,1711539083052,-500.0,0.0005589,120,"2024-03-27T11:31:23.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729994,1711539083062,-1016.45,0.0005589,120,"2024-03-27T11:31:23.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729995,1711539083071,-525.83,0.0005589,120,"2024-03-27T11:31:23.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729996,1711539083081,-500.0,0.0005589,120,"2024-03-27T11:31:23.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729997,1711539083089,-500.0,0.0005589,120,"2024-03-27T11:31:23.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729998,1711539083099,-500.0,0.0005589,120,"2024-03-27T11:31:23.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320729999,1711539083109,-1436.62,0.0005589,120,"2024-03-27T11:31:23.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730000,1711539083118,-2558.6,0.0005589,120,"2024-03-27T11:31:23.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730001,1711539083127,-2044.63,0.0005589,120,"2024-03-27T11:31:23.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730002,1711539083137,-500.0,0.0005589,120,"2024-03-27T11:31:23.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730003,1711539083147,-545.88,0.0005589,120,"2024-03-27T11:31:23.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730004,1711539083156,-783.0,0.0005589,120,"2024-03-27T11:31:23.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730005,1711539083166,-3085.25,0.0005589,120,"2024-03-27T11:31:23.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730006,1711539083175,-500.0,0.0005589,120,"2024-03-27T11:31:23.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730007,1711539083184,-500.0,0.0005589,120,"2024-03-27T11:31:23.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730008,1711539083193,-839.83,0.0005589,120,"2024-03-27T11:31:23.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730009,1711539083205,-521.11347212,0.0005589,120,"2024-03-27T11:31:23.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730010,1711539083214,-735.26,0.0005589,120,"2024-03-27T11:31:23.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730011,1711539083223,-500.0,0.0005589,120,"2024-03-27T11:31:23.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730012,1711539083232,-500.0,0.0005589,7,"2024-03-27T11:31:23.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730013,1711539083242,-3173.89,0.0005589,120,"2024-03-27T11:31:23.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730014,1711539083254,-1365.01,0.0005589,120,"2024-03-27T11:31:23.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730015,1711539083264,-1347.96,0.0005589,120,"2024-03-27T11:31:23.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730016,1711539083274,-464.31400705,0.0005589,120,"2024-03-27T11:31:23.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730017,1711539083283,-340.34,0.0005589,120,"2024-03-27T11:31:23.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730018,1711539083297,-500.0,0.0005589,120,"2024-03-27T11:31:23.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730019,1711539083306,-500.0,0.0005589,120,"2024-03-27T11:31:23.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730020,1711539083316,-5132.44,0.0005589,120,"2024-03-27T11:31:23.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730021,1711539083325,-558.52,0.0005589,120,"2024-03-27T11:31:23.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730022,1711539083336,-500.0,0.0005589,120,"2024-03-27T11:31:23.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730023,1711539083347,-7133.78,0.0005589,120,"2024-03-27T11:31:23.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730024,1711539083356,-579.76,0.0005589,120,"2024-03-27T11:31:23.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730025,1711539083366,-500.0,0.0005589,120,"2024-03-27T11:31:23.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730026,1711539083376,-1944.43,0.0005589,120,"2024-03-27T11:31:23.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730027,1711539083386,-500.0,0.0005589,120,"2024-03-27T11:31:23.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730028,1711539083395,-6097.44,0.0005589,120,"2024-03-27T11:31:23.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730029,1711539083405,-5109.09,0.0005589,120,"2024-03-27T11:31:23.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730030,1711539083415,-545.62,0.0005589,120,"2024-03-27T11:31:23.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730031,1711539083425,-663.4,0.0005589,120,"2024-03-27T11:31:23.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730032,1711539083435,-500.0,0.0005589,120,"2024-03-27T11:31:23.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730033,1711539083446,-500.0,0.0005589,120,"2024-03-27T11:31:23.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730034,1711539083459,-22670.34,0.0005589,120,"2024-03-27T11:31:23.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730035,1711539083469,-2453.89,0.0005589,120,"2024-03-27T11:31:23.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730036,1711539083479,-500.0,0.0005589,120,"2024-03-27T11:31:23.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730037,1711539083489,-2612.82,0.0005589,120,"2024-03-27T11:31:23.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730038,1711539083499,-7956.37,0.0005589,120,"2024-03-27T11:31:23.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730039,1711539083509,-2520.37,0.0005589,120,"2024-03-27T11:31:23.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730040,1711539083519,-1096.81,0.0005589,120,"2024-03-27T11:31:23.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730041,1711539083529,-500.0,0.0005589,120,"2024-03-27T11:31:23.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730042,1711539083538,-628.48,0.0005589,120,"2024-03-27T11:31:23.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730043,1711539083548,-1032.54,0.0005589,120,"2024-03-27T11:31:23.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730044,1711539083557,-500.0,0.0005589,120,"2024-03-27T11:31:23.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730045,1711539083567,-503.76,0.0005589,120,"2024-03-27T11:31:23.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730046,1711539083577,-500.0,0.0005589,120,"2024-03-27T11:31:23.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730047,1711539083586,-2884.81,0.0005589,120,"2024-03-27T11:31:23.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730048,1711539083596,-3753.0,0.0005589,120,"2024-03-27T11:31:23.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730049,1711539083606,-500.0,0.0005589,120,"2024-03-27T11:31:23.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730050,1711539083615,-9397.34,0.0005589,120,"2024-03-27T11:31:23.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730051,1711539083625,-5025.57,0.0005589,120,"2024-03-27T11:31:23.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730052,1711539083634,-43977.12,0.0005589,120,"2024-03-27T11:31:23.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730053,1711539083644,-500.0,0.0005589,120,"2024-03-27T11:31:23.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730054,1711539083654,-7954.08,0.0005589,120,"2024-03-27T11:31:23.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730055,1711539083663,-500.0,0.0005589,120,"2024-03-27T11:31:23.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730056,1711539083673,-500.0,0.0005589,120,"2024-03-27T11:31:23.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730057,1711539083682,-500.0,0.0005589,120,"2024-03-27T11:31:23.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730058,1711539083692,-832.53,0.0005589,120,"2024-03-27T11:31:23.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730059,1711539083701,-5423.8,0.0005589,120,"2024-03-27T11:31:23.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730060,1711539083713,-5589.81,0.0005589,120,"2024-03-27T11:31:23.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730061,1711539083722,-3477.52,0.0005589,120,"2024-03-27T11:31:23.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730062,1711539083731,-500.0,0.0005589,120,"2024-03-27T11:31:23.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730063,1711539083741,-3295.4,0.0005589,120,"2024-03-27T11:31:23.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730064,1711539083750,-500.0,0.0005589,120,"2024-03-27T11:31:23.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730065,1711539083759,-79143.13,0.0005589,120,"2024-03-27T11:31:23.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730066,1711539083768,-1554.43,0.0005589,120,"2024-03-27T11:31:23.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730067,1711539083778,-4233.1,0.0005589,120,"2024-03-27T11:31:23.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730068,1711539083789,-500.0,0.0005589,120,"2024-03-27T11:31:23.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730069,1711539083799,-516.38,0.0005589,120,"2024-03-27T11:31:23.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730070,1711539083808,-21230.92,0.0005589,120,"2024-03-27T11:31:23.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730071,1711539083818,-1796.45,0.0005589,120,"2024-03-27T11:31:23.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730072,1711539083828,-1488.59,0.0005589,120,"2024-03-27T11:31:23.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730073,1711539083838,-1590.82,0.0005589,120,"2024-03-27T11:31:23.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730074,1711539083848,-4270.02,0.0005589,120,"2024-03-27T11:31:23.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730075,1711539083858,-475.76,0.0005589,120,"2024-03-27T11:31:23.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730076,1711539083868,-1416.51,0.0005589,120,"2024-03-27T11:31:23.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730077,1711539083878,-500.0,0.0005589,120,"2024-03-27T11:31:23.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730078,1711539083887,-1436.29,0.0005589,120,"2024-03-27T11:31:23.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730079,1711539083897,-1000.0,0.0005589,14,"2024-03-27T11:31:23.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730080,1711539083906,-4828.26,0.0005589,120,"2024-03-27T11:31:23.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730081,1711539083916,-2733.23,0.0005589,120,"2024-03-27T11:31:23.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730082,1711539083925,-2699.02,0.0005589,120,"2024-03-27T11:31:23.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730083,1711539083935,-4103.23,0.0005589,120,"2024-03-27T11:31:23.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730084,1711539083944,-794.6,0.0005589,120,"2024-03-27T11:31:23.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730085,1711539083954,-2649.26,0.0005589,120,"2024-03-27T11:31:23.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730086,1711539083964,-500.0,0.0005589,120,"2024-03-27T11:31:23.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730087,1711539083973,-3406.52,0.0005589,120,"2024-03-27T11:31:23.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730088,1711539083982,-1067.47,0.0005589,120,"2024-03-27T11:31:23.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730089,1711539083991,-500.0,0.0005589,120,"2024-03-27T11:31:23.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730090,1711539084001,-1008.05,0.0005589,120,"2024-03-27T11:31:24.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730091,1711539084010,-532.43,0.0005589,120,"2024-03-27T11:31:24.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730092,1711539084020,-500.0,0.0005589,120,"2024-03-27T11:31:24.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730093,1711539084029,-3326.63,0.0005589,120,"2024-03-27T11:31:24.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730094,1711539084039,-949.03,0.0005589,120,"2024-03-27T11:31:24.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730095,1711539084048,-13832.31,0.0005589,120,"2024-03-27T11:31:24.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730096,1711539084057,-500.0,0.0005589,120,"2024-03-27T11:31:24.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730097,1711539084066,-5725.46,0.0005589,120,"2024-03-27T11:31:24.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730098,1711539084076,-500.0,0.0005589,120,"2024-03-27T11:31:24.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730099,1711539084085,-1080.08,0.0005589,120,"2024-03-27T11:31:24.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730100,1711539084095,-638.55,0.0005589,120,"2024-03-27T11:31:24.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730101,1711539084105,-500.0,0.0005589,120,"2024-03-27T11:31:24.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730102,1711539084114,-532.1,0.0005589,120,"2024-03-27T11:31:24.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730103,1711539084125,-868.21,0.0005589,120,"2024-03-27T11:31:24.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730104,1711539084134,-3178.59,0.0005589,120,"2024-03-27T11:31:24.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730105,1711539084143,-1914.32,0.0005589,120,"2024-03-27T11:31:24.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730106,1711539084153,-5718.22,0.0005589,120,"2024-03-27T11:31:24.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730107,1711539084162,-500.0,0.0005589,120,"2024-03-27T11:31:24.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730108,1711539084171,-1510.54,0.0005589,120,"2024-03-27T11:31:24.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730109,1711539084181,-6090.95,0.0005589,120,"2024-03-27T11:31:24.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730110,1711539084190,-500.0,0.0005589,120,"2024-03-27T11:31:24.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730111,1711539084199,-2368.29,0.0005589,120,"2024-03-27T11:31:24.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730112,1711539084211,-1975.68,0.0005589,120,"2024-03-27T11:31:24.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730113,1711539084220,-2626.24,0.0005589,120,"2024-03-27T11:31:24.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730114,1711539084229,-826.27,0.0005589,120,"2024-03-27T11:31:24.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730115,1711539084239,-5971.8,0.0005589,120,"2024-03-27T11:31:24.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730116,1711539084252,-6306.66,0.0005589,120,"2024-03-27T11:31:24.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730117,1711539084262,-3796.34,0.0005589,120,"2024-03-27T11:31:24.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730118,1711539084272,-3897.67,0.0005589,120,"2024-03-27T11:31:24.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730119,1711539084281,-500.0,0.0005589,120,"2024-03-27T11:31:24.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730120,1711539084291,-2196.71,0.0005589,120,"2024-03-27T11:31:24.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730121,1711539084301,-1053.73,0.0005589,120,"2024-03-27T11:31:24.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730122,1711539084310,-500.0,0.0005589,7,"2024-03-27T11:31:24.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730123,1711539084320,-2509.66,0.0005589,120,"2024-03-27T11:31:24.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730124,1711539084330,-500.0,0.0005589,120,"2024-03-27T11:31:24.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730125,1711539084341,-2090.88,0.0005589,120,"2024-03-27T11:31:24.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730126,1711539084350,-500.0,0.0005589,120,"2024-03-27T11:31:24.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730127,1711539084360,-3728.83,0.0005589,120,"2024-03-27T11:31:24.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730128,1711539084371,-14051.88,0.0005589,120,"2024-03-27T11:31:24.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730129,1711539084381,-5336.71,0.0005589,120,"2024-03-27T11:31:24.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730130,1711539084391,-500.0,0.0005589,120,"2024-03-27T11:31:24.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730131,1711539084400,-500.0,0.0005589,120,"2024-03-27T11:31:24.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730132,1711539084410,-6749.09,0.0005589,120,"2024-03-27T11:31:24.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730133,1711539084420,-6046.1,0.0005589,120,"2024-03-27T11:31:24.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730134,1711539084429,-1400.16,0.0005589,120,"2024-03-27T11:31:24.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730135,1711539084439,-1020.49,0.0005589,120,"2024-03-27T11:31:24.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730136,1711539084449,-592.67448409,0.0005589,120,"2024-03-27T11:31:24.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730137,1711539084462,-3525.02,0.0005589,120,"2024-03-27T11:31:24.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730138,1711539084472,-9670.8,0.0005589,120,"2024-03-27T11:31:24.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730139,1711539084482,-2244.9,0.0005589,120,"2024-03-27T11:31:24.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730140,1711539084492,-4278.93,0.0005589,120,"2024-03-27T11:31:24.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730141,1711539084501,-500.0,0.0005589,120,"2024-03-27T11:31:24.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730142,1711539084510,-5002.55,0.0005589,120,"2024-03-27T11:31:24.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730143,1711539084520,-500.0,0.0005589,120,"2024-03-27T11:31:24.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730144,1711539084530,-500.0,0.0005589,120,"2024-03-27T11:31:24.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730145,1711539084539,-5599.22,0.0005589,120,"2024-03-27T11:31:24.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730146,1711539084549,-1319.68,0.0005589,120,"2024-03-27T11:31:24.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730147,1711539084559,-4145.52,0.0005589,120,"2024-03-27T11:31:24.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730148,1711539084568,-1033.96,0.0005589,120,"2024-03-27T11:31:24.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730149,1711539084578,-8690.1,0.0005589,120,"2024-03-27T11:31:24.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730150,1711539084587,-759.99,0.0005589,120,"2024-03-27T11:31:24.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730151,1711539084597,-500.0,0.0005589,120,"2024-03-27T11:31:24.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730152,1711539084606,-3689.75,0.0005589,120,"2024-03-27T11:31:24.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730153,1711539084616,-938.28,0.0005589,120,"2024-03-27T11:31:24.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730154,1711539084625,-3289.32,0.0005589,120,"2024-03-27T11:31:24.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730155,1711539084635,-773.1,0.0005589,120,"2024-03-27T11:31:24.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730156,1711539084645,-670.41,0.0005589,120,"2024-03-27T11:31:24.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730157,1711539084655,-8474.88,0.0005589,120,"2024-03-27T11:31:24.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730158,1711539084665,-684.84,0.0005589,120,"2024-03-27T11:31:24.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730159,1711539084676,-16950.66,0.0005589,120,"2024-03-27T11:31:24.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730160,1711539084686,-991.15,0.0005589,120,"2024-03-27T11:31:24.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730161,1711539084695,-229.52,0.0005589,120,"2024-03-27T11:31:24.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730162,1711539084708,-5480.38,0.0005589,120,"2024-03-27T11:31:24.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730163,1711539084717,-500.0,0.0005589,120,"2024-03-27T11:31:24.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730164,1711539084727,-3421.26,0.0005589,120,"2024-03-27T11:31:24.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730165,1711539084736,-649.49,0.0005589,120,"2024-03-27T11:31:24.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730166,1711539084745,-500.0,0.0005589,120,"2024-03-27T11:31:24.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730167,1711539084754,-1159.66,0.0005589,120,"2024-03-27T11:31:24.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730168,1711539084764,-2172.19,0.0005589,120,"2024-03-27T11:31:24.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730169,1711539084774,-2895.84,0.0005589,120,"2024-03-27T11:31:24.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730170,1711539084784,-20784.38,0.0005589,120,"2024-03-27T11:31:24.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730171,1711539084793,-4740.83,0.0005589,120,"2024-03-27T11:31:24.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730172,1711539084804,-2732.75,0.0005589,120,"2024-03-27T11:31:24.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730173,1711539084813,-17160.48,0.0005589,120,"2024-03-27T11:31:24.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730174,1711539084823,-886.33,0.0005589,120,"2024-03-27T11:31:24.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730175,1711539084833,-672.63,0.0005589,120,"2024-03-27T11:31:24.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730176,1711539084842,-6247.3,0.0005589,120,"2024-03-27T11:31:24.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730177,1711539084852,-5091.09,0.0005589,21,"2024-03-27T11:31:24.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730178,1711539084862,-500.0,0.0005589,120,"2024-03-27T11:31:24.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730179,1711539084871,-8381.34,0.0005589,120,"2024-03-27T11:31:24.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730180,1711539084880,-584.47,0.0005589,120,"2024-03-27T11:31:24.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730181,1711539084890,-4086.57,0.0005589,120,"2024-03-27T11:31:24.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730182,1711539084899,-2273.07,0.0005589,120,"2024-03-27T11:31:24.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730183,1711539084909,-2370.47,0.0005589,120,"2024-03-27T11:31:24.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730184,1711539084919,-19292.32,0.0005589,120,"2024-03-27T11:31:24.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730185,1711539084928,-2960.24,0.0005589,120,"2024-03-27T11:31:24.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730186,1711539084937,-1173.99,0.0005589,120,"2024-03-27T11:31:24.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730187,1711539084947,-500.0,0.0005589,120,"2024-03-27T11:31:24.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730188,1711539084958,-500.0,0.0005589,85,"2024-03-27T11:31:24.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730189,1711539084968,-2202.57,0.0005589,120,"2024-03-27T11:31:24.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730190,1711539084978,-391.2,0.0005589,120,"2024-03-27T11:31:24.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730191,1711539084988,-3278.85,0.0005589,120,"2024-03-27T11:31:24.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730192,1711539084998,-12410.62,0.0005589,120,"2024-03-27T11:31:24.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730193,1711539085007,-8798.58,0.0005589,120,"2024-03-27T11:31:25.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730194,1711539085016,-876.94,0.0005589,120,"2024-03-27T11:31:25.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730195,1711539085026,-500.0,0.0005589,120,"2024-03-27T11:31:25.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730196,1711539085036,-3583.19,0.0005589,120,"2024-03-27T11:31:25.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730197,1711539085045,-895.2,0.0005589,120,"2024-03-27T11:31:25.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730198,1711539085055,-500.0,0.0005589,120,"2024-03-27T11:31:25.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730199,1711539085065,-500.0,0.0005589,120,"2024-03-27T11:31:25.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730200,1711539085075,-500.0,0.0005589,120,"2024-03-27T11:31:25.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730201,1711539085084,-443.34,0.0005589,120,"2024-03-27T11:31:25.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730202,1711539085094,-1845.88,0.0005589,120,"2024-03-27T11:31:25.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730203,1711539085103,-937.27,0.0005589,120,"2024-03-27T11:31:25.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730204,1711539085113,-1083.78,0.0005589,120,"2024-03-27T11:31:25.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730205,1711539085123,-3201.11,0.0005589,120,"2024-03-27T11:31:25.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730206,1711539085132,-2638.24,0.0005589,120,"2024-03-27T11:31:25.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730207,1711539085142,-1388.52,0.0005589,120,"2024-03-27T11:31:25.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730208,1711539085151,-4892.27,0.0005589,120,"2024-03-27T11:31:25.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730209,1711539085160,-500.0,0.0005589,120,"2024-03-27T11:31:25.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730210,1711539085170,-2480.34,0.0005589,120,"2024-03-27T11:31:25.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730211,1711539085180,-1350.19,0.0005589,120,"2024-03-27T11:31:25.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730212,1711539085189,-3142.36,0.0005589,120,"2024-03-27T11:31:25.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730213,1711539085199,-2180.01,0.0005589,120,"2024-03-27T11:31:25.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730214,1711539085208,-463.05279487,0.0005589,120,"2024-03-27T11:31:25.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730215,1711539085218,-1470.53,0.0005589,120,"2024-03-27T11:31:25.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730216,1711539085227,-500.0,0.0005589,120,"2024-03-27T11:31:25.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730217,1711539085237,-500.0,0.0005589,120,"2024-03-27T11:31:25.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730218,1711539085247,-500.0,0.0005589,120,"2024-03-27T11:31:25.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730219,1711539085257,-505.71,0.0005589,120,"2024-03-27T11:31:25.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730220,1711539085269,-1659.22,0.0005589,120,"2024-03-27T11:31:25.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730221,1711539085279,-8083.93,0.0005589,120,"2024-03-27T11:31:25.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730222,1711539085288,-500.0,0.0005589,120,"2024-03-27T11:31:25.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730223,1711539085297,-2931.63,0.0005589,120,"2024-03-27T11:31:25.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730224,1711539085307,-2901.36,0.0005589,120,"2024-03-27T11:31:25.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730225,1711539085318,-541.86,0.0005589,120,"2024-03-27T11:31:25.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730226,1711539085328,-3516.57,0.0005589,120,"2024-03-27T11:31:25.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730227,1711539085338,-4166.77,0.0005589,120,"2024-03-27T11:31:25.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730228,1711539085348,-500.0,0.0005589,120,"2024-03-27T11:31:25.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730229,1711539085358,-10990.32,0.0005589,120,"2024-03-27T11:31:25.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730230,1711539085368,-1139.26,0.0005589,120,"2024-03-27T11:31:25.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730231,1711539085378,-151.0,0.0005589,120,"2024-03-27T11:31:25.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730232,1711539085387,-686.73,0.0005589,120,"2024-03-27T11:31:25.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730233,1711539085397,-1716.32,0.0005589,120,"2024-03-27T11:31:25.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730234,1711539085406,-500.0,0.0005589,120,"2024-03-27T11:31:25.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730235,1711539085416,-2230.4,0.0005589,120,"2024-03-27T11:31:25.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730236,1711539085425,-1803.38,0.0005589,120,"2024-03-27T11:31:25.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730237,1711539085435,-2528.02,0.0005589,120,"2024-03-27T11:31:25.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730238,1711539085445,-1407180.16252296,0.0005589,120,"2024-03-27T11:31:25.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730239,1711539085455,-5232.74683703,0.0005589,120,"2024-03-27T11:31:25.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730240,1711539085468,-83083.58990231,0.000559,120,"2024-03-27T11:31:25.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730241,1711539085477,-151.0,0.000559,120,"2024-03-27T11:31:25.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730242,1711539085487,-1000.0,0.000559,7,"2024-03-27T11:31:25.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730243,1711539085497,-1502.260086,0.0005596,27,"2024-03-27T11:31:25.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730244,1711539085506,-1000.0,0.0005598,27,"2024-03-27T11:31:25.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730245,1711539085516,-190.24451948,0.00055983,120,"2024-03-27T11:31:25.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730246,1711539085526,-36348.19488428,0.00056,120,"2024-03-27T11:31:25.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730247,1711539085535,-152.24,0.00056,120,"2024-03-27T11:31:25.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730248,1711539085545,-268.379999,0.00056,120,"2024-03-27T11:31:25.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730249,1711539085554,-4127.42913217,0.00056,120,"2024-03-27T11:31:25.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730250,1711539085564,-392.04787,0.00056,35,"2024-03-27T11:31:25.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730251,1711539085574,-250.0,0.00056,22,"2024-03-27T11:31:25.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730252,1711539085583,-250.0,0.00056,22,"2024-03-27T11:31:25.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730253,1711539085592,-350.0,0.00056,56,"2024-03-27T11:31:25.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730254,1711539085602,-1000.0,0.00056,27,"2024-03-27T11:31:25.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730255,1711539085612,-2000.0,0.00056,30,"2024-03-27T11:31:25.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730256,1711539085621,-37779.70111901,0.00056,120,"2024-03-27T11:31:25.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730257,1711539085630,-5000.0,0.00056,120,"2024-03-27T11:31:25.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730258,1711539085640,-5000.0,0.00056,120,"2024-03-27T11:31:25.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730259,1711539085649,-186.66881899,0.00056028,106,"2024-03-27T11:31:25.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730260,1711539085660,-2000.2861,0.00056117,5,"2024-03-27T11:31:25.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730261,1711539085669,-2000.0,0.00056117,5,"2024-03-27T11:31:25.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730262,1711539085679,-1852.1684876,0.00056126,2,"2024-03-27T11:31:25.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730263,1711539085689,-18483.7102244,0.00056126,2,"2024-03-27T11:31:25.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730264,1711539085699,-1223.1985855,0.00056126,2,"2024-03-27T11:31:25.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730265,1711539085709,-5048.5223769,0.00056126,2,"2024-03-27T11:31:25.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730266,1711539085719,-3005.1790218,0.00056126,2,"2024-03-27T11:31:25.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730267,1711539085729,-221.1132656,0.00056126,2,"2024-03-27T11:31:25.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730268,1711539085739,-749.32,0.00056134,120,"2024-03-27T11:31:25.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730269,1711539085748,-507.0,0.00056137,120,"2024-03-27T11:31:25.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730270,1711539085757,-2000.0,0.00056164,120,"2024-03-27T11:31:25.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730271,1711539085767,-895.23,0.00056164,120,"2024-03-27T11:31:25.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730272,1711539085776,-575.28,0.00056164,120,"2024-03-27T11:31:25.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730273,1711539085787,-500.0,0.00056164,120,"2024-03-27T11:31:25.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730274,1711539085797,-500.0,0.00056164,120,"2024-03-27T11:31:25.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730275,1711539085807,-500.0,0.00056164,120,"2024-03-27T11:31:25.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730276,1711539085817,-500.0,0.00056164,120,"2024-03-27T11:31:25.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730277,1711539085826,-500.0,0.00056164,120,"2024-03-27T11:31:25.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730278,1711539085836,-500.0,0.00056164,120,"2024-03-27T11:31:25.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730279,1711539085846,-563.96,0.00056164,120,"2024-03-27T11:31:25.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730280,1711539085856,-500.0,0.00056164,120,"2024-03-27T11:31:25.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730281,1711539085866,-500.0,0.00056164,120,"2024-03-27T11:31:25.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730282,1711539085875,-500.0,0.00056164,120,"2024-03-27T11:31:25.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730283,1711539085885,-343.32,0.00056164,120,"2024-03-27T11:31:25.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730284,1711539085895,-500.0,0.00056164,120,"2024-03-27T11:31:25.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730285,1711539085905,-212.36,0.00056164,120,"2024-03-27T11:31:25.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730286,1711539085914,-500.0,0.00056164,120,"2024-03-27T11:31:25.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730287,1711539085923,-435.68,0.00056164,120,"2024-03-27T11:31:25.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730288,1711539085933,-500.0,0.00056164,120,"2024-03-27T11:31:25.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730289,1711539085942,-500.0,0.00056164,120,"2024-03-27T11:31:25.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730290,1711539085952,-501.42,0.00056164,120,"2024-03-27T11:31:25.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730291,1711539085963,-500.0,0.00056164,120,"2024-03-27T11:31:25.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730292,1711539085972,-500.0,0.00056164,120,"2024-03-27T11:31:25.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730293,1711539085982,-500.0,0.00056164,120,"2024-03-27T11:31:25.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730294,1711539085992,-500.0,0.00056164,120,"2024-03-27T11:31:25.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730295,1711539086001,-500.0,0.00056164,120,"2024-03-27T11:31:26.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730296,1711539086010,-500.0,0.00056164,120,"2024-03-27T11:31:26.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730297,1711539086020,-500.0,0.00056164,120,"2024-03-27T11:31:26.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730298,1711539086029,-500.0,0.00056164,120,"2024-03-27T11:31:26.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730299,1711539086038,-976.2,0.00056164,120,"2024-03-27T11:31:26.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730300,1711539086048,-500.0,0.00056164,120,"2024-03-27T11:31:26.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730301,1711539086057,-500.0,0.00056164,120,"2024-03-27T11:31:26.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730302,1711539086066,-531.34,0.00056164,120,"2024-03-27T11:31:26.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730303,1711539086076,-500.0,0.00056164,120,"2024-03-27T11:31:26.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730304,1711539086085,-500.0,0.00056164,120,"2024-03-27T11:31:26.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730305,1711539086094,-500.0,0.00056164,120,"2024-03-27T11:31:26.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730306,1711539086104,-575.24,0.00056164,120,"2024-03-27T11:31:26.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730307,1711539086113,-500.0,0.00056164,120,"2024-03-27T11:31:26.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730308,1711539086122,-500.0,0.00056164,120,"2024-03-27T11:31:26.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730309,1711539086131,-500.0,0.00056164,120,"2024-03-27T11:31:26.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730310,1711539086141,-500.0,0.00056164,120,"2024-03-27T11:31:26.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730311,1711539086150,-645.14,0.00056164,120,"2024-03-27T11:31:26.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730312,1711539086160,-503.38,0.00056164,120,"2024-03-27T11:31:26.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730313,1711539086170,-500.0,0.00056164,120,"2024-03-27T11:31:26.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730314,1711539086180,-544.36,0.00056164,120,"2024-03-27T11:31:26.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730315,1711539086189,-656.62,0.00056164,120,"2024-03-27T11:31:26.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730316,1711539086370,-500.0,0.00056164,120,"2024-03-27T11:31:26.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730317,1711539086380,-786.05,0.00056164,120,"2024-03-27T11:31:26.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730318,1711539086389,-1108.32,0.00056164,120,"2024-03-27T11:31:26.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730319,1711539086398,-500.0,0.00056164,120,"2024-03-27T11:31:26.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730320,1711539086408,-500.0,0.00056164,120,"2024-03-27T11:31:26.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730321,1711539086417,-500.0,0.00056164,120,"2024-03-27T11:31:26.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730322,1711539086427,-500.0,0.00056164,120,"2024-03-27T11:31:26.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730323,1711539086436,-500.0,0.00056164,120,"2024-03-27T11:31:26.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730324,1711539086445,-582.28,0.00056164,120,"2024-03-27T11:31:26.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730325,1711539086456,-500.0,0.00056164,120,"2024-03-27T11:31:26.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730326,1711539086465,-500.0,0.00056164,120,"2024-03-27T11:31:26.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730327,1711539086475,-500.0,0.00056164,120,"2024-03-27T11:31:26.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730328,1711539086484,-527.56,0.00056164,120,"2024-03-27T11:31:26.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730329,1711539086493,-500.0,0.00056164,120,"2024-03-27T11:31:26.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730330,1711539086502,-268.9,0.00056164,120,"2024-03-27T11:31:26.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730331,1711539086512,-500.0,0.00056164,120,"2024-03-27T11:31:26.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730332,1711539086521,-500.0,0.00056164,120,"2024-03-27T11:31:26.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730333,1711539086530,-500.0,0.00056164,120,"2024-03-27T11:31:26.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730334,1711539086540,-456.08,0.00056164,120,"2024-03-27T11:31:26.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730335,1711539086549,-516.18,0.00056164,120,"2024-03-27T11:31:26.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730336,1711539086559,-500.0,0.00056164,120,"2024-03-27T11:31:26.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730337,1711539086569,-500.0,0.00056164,120,"2024-03-27T11:31:26.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730338,1711539086578,-500.0,0.00056164,120,"2024-03-27T11:31:26.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730339,1711539086588,-542.70310809,0.00056164,120,"2024-03-27T11:31:26.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730340,1711539086597,-500.0,0.00056164,120,"2024-03-27T11:31:26.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730341,1711539086606,-500.0,0.00056164,120,"2024-03-27T11:31:26.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730342,1711539086616,-500.0,0.00056164,120,"2024-03-27T11:31:26.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730343,1711539086625,-500.0,0.00056164,120,"2024-03-27T11:31:26.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730344,1711539086634,-500.0,0.00056164,120,"2024-03-27T11:31:26.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730345,1711539086643,-500.0,0.00056164,120,"2024-03-27T11:31:26.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730346,1711539086653,-188.24,0.00056164,120,"2024-03-27T11:31:26.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730347,1711539086663,-500.0,0.00056164,120,"2024-03-27T11:31:26.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730348,1711539086673,-500.66,0.00056164,120,"2024-03-27T11:31:26.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730349,1711539086682,-500.0,0.00056164,120,"2024-03-27T11:31:26.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730350,1711539086692,-500.0,0.00056164,120,"2024-03-27T11:31:26.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730351,1711539086701,-242.58,0.00056164,120,"2024-03-27T11:31:26.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730352,1711539086712,-500.0,0.00056164,120,"2024-03-27T11:31:26.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730353,1711539086721,-650.65,0.00056164,120,"2024-03-27T11:31:26.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730354,1711539086731,-500.0,0.00056164,120,"2024-03-27T11:31:26.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730355,1711539086740,-500.0,0.00056164,120,"2024-03-27T11:31:26.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730356,1711539086749,-500.0,0.00056164,120,"2024-03-27T11:31:26.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730357,1711539086758,-579.16,0.00056164,120,"2024-03-27T11:31:26.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730358,1711539086767,-666.49,0.00056164,120,"2024-03-27T11:31:26.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730359,1711539086777,-500.0,0.00056164,120,"2024-03-27T11:31:26.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730360,1711539086786,-512.61,0.00056164,120,"2024-03-27T11:31:26.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730361,1711539086796,-500.0,0.00056164,120,"2024-03-27T11:31:26.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730362,1711539086806,-500.0,0.00056164,120,"2024-03-27T11:31:26.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730363,1711539086816,-500.0,0.00056164,120,"2024-03-27T11:31:26.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730364,1711539086827,-500.0,0.00056164,120,"2024-03-27T11:31:26.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730365,1711539086836,-500.0,0.00056164,120,"2024-03-27T11:31:26.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730366,1711539086845,-500.0,0.00056164,120,"2024-03-27T11:31:26.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730367,1711539086855,-500.0,0.00056164,120,"2024-03-27T11:31:26.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730368,1711539086865,-610.66,0.00056164,120,"2024-03-27T11:31:26.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730369,1711539086874,-544.48,0.00056164,120,"2024-03-27T11:31:26.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730370,1711539086883,-500.0,0.00056164,120,"2024-03-27T11:31:26.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730371,1711539086893,-500.0,0.00056164,120,"2024-03-27T11:31:26.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730372,1711539086902,-500.0,0.00056164,120,"2024-03-27T11:31:26.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730373,1711539086911,-1264.52,0.00056164,120,"2024-03-27T11:31:26.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730374,1711539086920,-564.14,0.00056164,120,"2024-03-27T11:31:26.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730375,1711539086929,-617.82,0.00056164,120,"2024-03-27T11:31:26.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730376,1711539086938,-832.09,0.00056164,120,"2024-03-27T11:31:26.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730377,1711539086948,-921.37,0.00056164,120,"2024-03-27T11:31:26.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730378,1711539086959,-695.47,0.00056164,120,"2024-03-27T11:31:26.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730379,1711539086968,-1458.74,0.00056164,120,"2024-03-27T11:31:26.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730380,1711539086978,-500.0,0.00056164,120,"2024-03-27T11:31:26.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730381,1711539086987,-318.98,0.00056164,120,"2024-03-27T11:31:26.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730382,1711539086997,-1146.87,0.00056164,120,"2024-03-27T11:31:26.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730383,1711539087006,-500.0,0.00056164,120,"2024-03-27T11:31:27.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730384,1711539087015,-597.38,0.00056164,120,"2024-03-27T11:31:27.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730385,1711539087025,-2719.96,0.00056164,120,"2024-03-27T11:31:27.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730386,1711539087035,-500.0,0.00056164,120,"2024-03-27T11:31:27.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730387,1711539087044,-1170.95,0.00056164,120,"2024-03-27T11:31:27.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730388,1711539087054,-500.0,0.00056164,120,"2024-03-27T11:31:27.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730389,1711539087063,-500.0,0.00056164,120,"2024-03-27T11:31:27.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730390,1711539087073,-391.54,0.00056164,120,"2024-03-27T11:31:27.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730391,1711539087083,-552.78,0.00056164,120,"2024-03-27T11:31:27.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730392,1711539087092,-1986.6,0.00056164,120,"2024-03-27T11:31:27.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730393,1711539087101,-884.38,0.00056164,120,"2024-03-27T11:31:27.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730394,1711539087111,-1057.95,0.00056164,120,"2024-03-27T11:31:27.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730395,1711539087120,-500.0,0.00056164,120,"2024-03-27T11:31:27.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730396,1711539087130,-616.91,0.00056164,120,"2024-03-27T11:31:27.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730397,1711539087139,-537.22,0.00056164,120,"2024-03-27T11:31:27.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730398,1711539087148,-533.04,0.00056164,120,"2024-03-27T11:31:27.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730399,1711539087158,-702.45,0.00056164,120,"2024-03-27T11:31:27.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730400,1711539087168,-5471.51,0.00056164,120,"2024-03-27T11:31:27.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730401,1711539087177,-587.11,0.00056164,120,"2024-03-27T11:31:27.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730402,1711539087186,-500.0,0.00056164,120,"2024-03-27T11:31:27.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730403,1711539087196,-500.0,0.00056164,120,"2024-03-27T11:31:27.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730404,1711539087206,-500.0,0.00056164,120,"2024-03-27T11:31:27.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730405,1711539087215,-500.0,0.00056164,120,"2024-03-27T11:31:27.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730406,1711539087225,-2128.3,0.00056164,120,"2024-03-27T11:31:27.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730407,1711539087234,-530.5,0.00056164,120,"2024-03-27T11:31:27.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730408,1711539087244,-500.0,0.00056164,120,"2024-03-27T11:31:27.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730409,1711539087256,-500.0,0.00056164,120,"2024-03-27T11:31:27.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730410,1711539087265,-961.96,0.00056164,120,"2024-03-27T11:31:27.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730411,1711539087275,-792.02,0.00056164,120,"2024-03-27T11:31:27.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730412,1711539087285,-613.31,0.00056164,120,"2024-03-27T11:31:27.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730413,1711539087295,-1258.8,0.00056164,120,"2024-03-27T11:31:27.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730414,1711539087305,-931.2,0.00056164,120,"2024-03-27T11:31:27.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730415,1711539087315,-663.5,0.00056164,120,"2024-03-27T11:31:27.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730416,1711539087325,-500.0,0.00056164,120,"2024-03-27T11:31:27.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730417,1711539087335,-1126.29,0.00056164,120,"2024-03-27T11:31:27.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730418,1711539087347,-905.93,0.00056164,120,"2024-03-27T11:31:27.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730419,1711539087356,-596.37,0.00056164,120,"2024-03-27T11:31:27.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730420,1711539087366,-500.0,0.00056164,120,"2024-03-27T11:31:27.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730421,1711539087376,-500.0,0.00056164,120,"2024-03-27T11:31:27.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730422,1711539087385,-500.0,0.00056164,120,"2024-03-27T11:31:27.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730423,1711539087395,-1145.15,0.00056164,120,"2024-03-27T11:31:27.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730424,1711539087404,-1047.43,0.00056164,120,"2024-03-27T11:31:27.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730425,1711539087414,-500.0,0.00056164,120,"2024-03-27T11:31:27.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730426,1711539087423,-1079.19,0.00056164,120,"2024-03-27T11:31:27.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730427,1711539087433,-500.0,0.00056164,120,"2024-03-27T11:31:27.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730428,1711539087442,-500.0,0.00056164,120,"2024-03-27T11:31:27.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730429,1711539087452,-500.0,0.00056164,120,"2024-03-27T11:31:27.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730430,1711539087464,-500.0,0.00056164,120,"2024-03-27T11:31:27.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730431,1711539087474,-1050.1,0.00056164,120,"2024-03-27T11:31:27.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730432,1711539087484,-500.0,0.00056164,120,"2024-03-27T11:31:27.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730433,1711539087494,-500.0,0.00056164,120,"2024-03-27T11:31:27.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730434,1711539087504,-668.88,0.00056164,120,"2024-03-27T11:31:27.504",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730435,1711539087513,-613.86,0.00056164,120,"2024-03-27T11:31:27.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730436,1711539087522,-798.22,0.00056164,120,"2024-03-27T11:31:27.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730437,1711539087532,-500.0,0.00056164,120,"2024-03-27T11:31:27.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730438,1711539087542,-865.88,0.00056164,120,"2024-03-27T11:31:27.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730439,1711539087553,-500.0,0.00056164,120,"2024-03-27T11:31:27.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730440,1711539087562,-500.0,0.00056164,120,"2024-03-27T11:31:27.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730441,1711539087572,-500.0,0.00056164,120,"2024-03-27T11:31:27.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730442,1711539087581,-500.0,0.00056164,120,"2024-03-27T11:31:27.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730443,1711539087591,-805.48,0.00056164,120,"2024-03-27T11:31:27.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730444,1711539087600,-698.77,0.00056164,120,"2024-03-27T11:31:27.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730445,1711539087610,-895.29,0.00056164,120,"2024-03-27T11:31:27.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730446,1711539087619,-2904.63,0.00056164,120,"2024-03-27T11:31:27.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730447,1711539087629,-500.0,0.00056164,120,"2024-03-27T11:31:27.629",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730448,1711539087639,-575.0,0.00056164,120,"2024-03-27T11:31:27.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730449,1711539087648,-1059.6,0.00056164,120,"2024-03-27T11:31:27.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730450,1711539087657,-624.76,0.00056164,120,"2024-03-27T11:31:27.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730451,1711539087666,-566.16,0.00056164,120,"2024-03-27T11:31:27.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730452,1711539087676,-500.0,0.00056164,120,"2024-03-27T11:31:27.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730453,1711539087685,-500.0,0.00056164,120,"2024-03-27T11:31:27.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730454,1711539087695,-500.0,0.00056164,120,"2024-03-27T11:31:27.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730455,1711539087706,-596.27,0.00056164,120,"2024-03-27T11:31:27.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730456,1711539087715,-511.44,0.00056164,120,"2024-03-27T11:31:27.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730457,1711539087725,-500.0,0.00056164,120,"2024-03-27T11:31:27.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730458,1711539087734,-2461.83,0.00056164,120,"2024-03-27T11:31:27.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730459,1711539087743,-670.39,0.00056164,120,"2024-03-27T11:31:27.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730460,1711539087754,-500.0,0.00056164,120,"2024-03-27T11:31:27.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730461,1711539087763,-1096.84,0.00056164,120,"2024-03-27T11:31:27.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730462,1711539087772,-730.57,0.00056164,120,"2024-03-27T11:31:27.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730463,1711539087782,-526.24,0.00056164,120,"2024-03-27T11:31:27.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730464,1711539087792,-813.47,0.00056164,120,"2024-03-27T11:31:27.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730465,1711539087801,-500.0,0.00056164,120,"2024-03-27T11:31:27.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730466,1711539087811,-500.0,0.00056164,120,"2024-03-27T11:31:27.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730467,1711539087820,-982.22,0.00056164,120,"2024-03-27T11:31:27.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730468,1711539087829,-2323.15,0.00056164,120,"2024-03-27T11:31:27.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730469,1711539087839,-952.22,0.00056164,120,"2024-03-27T11:31:27.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730470,1711539087848,-1090.65,0.00056164,120,"2024-03-27T11:31:27.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730471,1711539087858,-2118.58,0.00056164,120,"2024-03-27T11:31:27.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730472,1711539087868,-819.74,0.00056164,120,"2024-03-27T11:31:27.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730473,1711539087878,-500.0,0.00056164,120,"2024-03-27T11:31:27.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730474,1711539087887,-500.0,0.00056164,120,"2024-03-27T11:31:27.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730475,1711539087898,-500.0,0.00056164,120,"2024-03-27T11:31:27.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730476,1711539087908,-500.0,0.00056164,120,"2024-03-27T11:31:27.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730477,1711539087917,-500.0,0.00056164,120,"2024-03-27T11:31:27.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730478,1711539087927,-500.0,0.00056164,120,"2024-03-27T11:31:27.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730479,1711539087936,-680.58,0.00056164,120,"2024-03-27T11:31:27.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730480,1711539087946,-1006.99,0.00056164,120,"2024-03-27T11:31:27.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730481,1711539087956,-500.0,0.00056164,120,"2024-03-27T11:31:27.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730482,1711539087966,-2012.56,0.00056164,120,"2024-03-27T11:31:27.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730483,1711539087975,-500.0,0.00056164,120,"2024-03-27T11:31:27.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730484,1711539087985,-525.09,0.00056164,120,"2024-03-27T11:31:27.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730485,1711539087995,-1027.05,0.00056164,120,"2024-03-27T11:31:27.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730486,1711539088004,-775.63,0.00056164,120,"2024-03-27T11:31:28.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730487,1711539088014,-909.15,0.00056164,120,"2024-03-27T11:31:28.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730488,1711539088024,-669.48,0.00056164,120,"2024-03-27T11:31:28.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730489,1711539088033,-2014.61,0.00056164,120,"2024-03-27T11:31:28.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730490,1711539088042,-500.0,0.00056164,120,"2024-03-27T11:31:28.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730491,1711539088051,-613.39,0.00056164,30,"2024-03-27T11:31:28.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730492,1711539088061,-500.0,0.00056164,120,"2024-03-27T11:31:28.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730493,1711539088071,-500.0,0.00056164,120,"2024-03-27T11:31:28.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730494,1711539088081,-288.34,0.00056164,120,"2024-03-27T11:31:28.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730495,1711539088090,-670.15,0.00056164,120,"2024-03-27T11:31:28.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730496,1711539088100,-500.0,0.00056164,120,"2024-03-27T11:31:28.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730497,1711539088109,-500.0,0.00056164,120,"2024-03-27T11:31:28.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730498,1711539088118,-613.0,0.00056164,120,"2024-03-27T11:31:28.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730499,1711539088127,-500.0,0.00056164,120,"2024-03-27T11:31:28.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730500,1711539088136,-741.01,0.00056164,120,"2024-03-27T11:31:28.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730501,1711539088146,-715.82,0.00056164,120,"2024-03-27T11:31:28.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730502,1711539088155,-500.0,0.00056164,120,"2024-03-27T11:31:28.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730503,1711539088164,-500.0,0.00056164,120,"2024-03-27T11:31:28.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730504,1711539088174,-693.91,0.00056164,120,"2024-03-27T11:31:28.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730505,1711539088183,-617.32,0.00056164,120,"2024-03-27T11:31:28.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730506,1711539088193,-500.0,0.00056164,120,"2024-03-27T11:31:28.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730507,1711539088202,-1436.63,0.00056164,120,"2024-03-27T11:31:28.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730508,1711539088215,-788.63,0.00056164,120,"2024-03-27T11:31:28.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730509,1711539088224,-500.0,0.00056164,120,"2024-03-27T11:31:28.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730510,1711539088233,-500.0,0.00056164,120,"2024-03-27T11:31:28.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730511,1711539088242,-500.0,0.00056164,120,"2024-03-27T11:31:28.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730512,1711539088252,-852.33,0.00056164,120,"2024-03-27T11:31:28.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730513,1711539088263,-500.0,0.00056164,120,"2024-03-27T11:31:28.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730514,1711539088273,-500.0,0.00056164,120,"2024-03-27T11:31:28.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730515,1711539088282,-608.04,0.00056164,120,"2024-03-27T11:31:28.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730516,1711539088291,-500.0,0.00056164,120,"2024-03-27T11:31:28.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730517,1711539088300,-632.68,0.00056164,120,"2024-03-27T11:31:28.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730518,1711539088311,-500.0,0.00056164,120,"2024-03-27T11:31:28.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730519,1711539088320,-524.62,0.00056164,120,"2024-03-27T11:31:28.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730520,1711539088329,-620.43,0.00056164,120,"2024-03-27T11:31:28.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730521,1711539088340,-818.9,0.00056164,120,"2024-03-27T11:31:28.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730522,1711539088349,-2063.63,0.00056164,120,"2024-03-27T11:31:28.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730523,1711539088358,-1004.28,0.00056164,120,"2024-03-27T11:31:28.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730524,1711539088367,-2011.71,0.00056164,120,"2024-03-27T11:31:28.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730525,1711539088377,-807.51,0.00056164,120,"2024-03-27T11:31:28.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730526,1711539088386,-500.0,0.00056164,120,"2024-03-27T11:31:28.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730527,1711539088395,-500.0,0.00056164,120,"2024-03-27T11:31:28.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730528,1711539088404,-500.0,0.00056164,120,"2024-03-27T11:31:28.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730529,1711539088414,-500.0,0.00056164,120,"2024-03-27T11:31:28.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730530,1711539088424,-763.33,0.00056164,120,"2024-03-27T11:31:28.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730531,1711539088433,-755.18,0.00056164,120,"2024-03-27T11:31:28.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730532,1711539088442,-487.81,0.00056164,120,"2024-03-27T11:31:28.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730533,1711539088452,-500.0,0.00056164,120,"2024-03-27T11:31:28.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730534,1711539088464,-842.7,0.00056164,120,"2024-03-27T11:31:28.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730535,1711539088473,-713.05,0.00056164,120,"2024-03-27T11:31:28.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730536,1711539088483,-2308.15,0.00056164,120,"2024-03-27T11:31:28.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730537,1711539088493,-500.0,0.00056164,120,"2024-03-27T11:31:28.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730538,1711539088502,-500.0,0.00056164,120,"2024-03-27T11:31:28.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730539,1711539088511,-500.0,0.00056164,120,"2024-03-27T11:31:28.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730540,1711539088520,-500.0,0.00056164,120,"2024-03-27T11:31:28.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730541,1711539088529,-676.12,0.00056164,120,"2024-03-27T11:31:28.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730542,1711539088538,-500.0,0.00056164,120,"2024-03-27T11:31:28.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730543,1711539088547,-849.59,0.00056164,120,"2024-03-27T11:31:28.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730544,1711539088556,-500.0,0.00056164,120,"2024-03-27T11:31:28.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730545,1711539088565,-500.0,0.00056164,120,"2024-03-27T11:31:28.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730546,1711539088575,-677.22,0.00056164,120,"2024-03-27T11:31:28.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730547,1711539088584,-500.0,0.00056164,120,"2024-03-27T11:31:28.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730548,1711539088593,-500.0,0.00056164,120,"2024-03-27T11:31:28.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730549,1711539088602,-500.0,0.00056164,120,"2024-03-27T11:31:28.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730550,1711539088612,-500.0,0.00056164,120,"2024-03-27T11:31:28.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730551,1711539088621,-800.48,0.00056164,120,"2024-03-27T11:31:28.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730552,1711539088630,-988.02,0.00056164,120,"2024-03-27T11:31:28.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730553,1711539088639,-500.0,0.00056164,120,"2024-03-27T11:31:28.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730554,1711539088648,-535.04,0.00056164,120,"2024-03-27T11:31:28.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730555,1711539088657,-930.48,0.00056164,120,"2024-03-27T11:31:28.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730556,1711539088666,-500.0,0.00056164,120,"2024-03-27T11:31:28.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730557,1711539088676,-500.0,0.00056164,120,"2024-03-27T11:31:28.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730558,1711539088686,-877.53,0.00056164,120,"2024-03-27T11:31:28.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730559,1711539088695,-2082.72,0.00056164,120,"2024-03-27T11:31:28.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730560,1711539088704,-500.0,0.00056164,120,"2024-03-27T11:31:28.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730561,1711539088715,-520.53,0.00056164,120,"2024-03-27T11:31:28.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730562,1711539088724,-500.0,0.00056164,120,"2024-03-27T11:31:28.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730563,1711539088733,-1016.45,0.00056164,120,"2024-03-27T11:31:28.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730564,1711539088743,-525.83,0.00056164,120,"2024-03-27T11:31:28.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730565,1711539088752,-500.0,0.00056164,120,"2024-03-27T11:31:28.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730566,1711539088761,-500.0,0.00056164,120,"2024-03-27T11:31:28.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730567,1711539088770,-500.0,0.00056164,120,"2024-03-27T11:31:28.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730568,1711539088779,-1436.62,0.00056164,120,"2024-03-27T11:31:28.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730569,1711539088789,-2558.6,0.00056164,120,"2024-03-27T11:31:28.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730570,1711539088798,-2044.63,0.00056164,120,"2024-03-27T11:31:28.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730571,1711539088807,-500.0,0.00056164,120,"2024-03-27T11:31:28.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730572,1711539088816,-545.88,0.00056164,120,"2024-03-27T11:31:28.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730573,1711539088826,-783.0,0.00056164,120,"2024-03-27T11:31:28.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730574,1711539088835,-3085.25,0.00056164,120,"2024-03-27T11:31:28.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730575,1711539088845,-500.0,0.00056164,120,"2024-03-27T11:31:28.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730576,1711539088854,-500.0,0.00056164,120,"2024-03-27T11:31:28.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730577,1711539088863,-839.83,0.00056164,120,"2024-03-27T11:31:28.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730578,1711539088873,-735.26,0.00056164,120,"2024-03-27T11:31:28.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730579,1711539088882,-324.28,0.00056164,120,"2024-03-27T11:31:28.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730580,1711539088891,-523.74585134,0.00056164,7,"2024-03-27T11:31:28.891",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730581,1711539088901,-3173.89,0.00056164,120,"2024-03-27T11:31:28.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730582,1711539088910,-1365.01,0.00056164,120,"2024-03-27T11:31:28.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730583,1711539088920,-1347.96,0.00056164,120,"2024-03-27T11:31:28.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730584,1711539088929,-500.0,0.00056164,120,"2024-03-27T11:31:28.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730585,1711539088938,-500.0,0.00056164,120,"2024-03-27T11:31:28.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730586,1711539088948,-5132.44,0.00056164,120,"2024-03-27T11:31:28.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730587,1711539088958,-558.52,0.00056164,120,"2024-03-27T11:31:28.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730588,1711539088967,-537.16385715,0.00056164,120,"2024-03-27T11:31:28.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730589,1711539088977,-7133.78,0.00056164,120,"2024-03-27T11:31:28.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730590,1711539088986,-579.76,0.00056164,120,"2024-03-27T11:31:28.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730591,1711539088995,-500.0,0.00056164,120,"2024-03-27T11:31:28.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730592,1711539089005,-1944.43,0.00056164,120,"2024-03-27T11:31:29.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730593,1711539089015,-500.0,0.00056164,120,"2024-03-27T11:31:29.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730594,1711539089024,-6097.44,0.00056164,120,"2024-03-27T11:31:29.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730595,1711539089034,-5109.09,0.00056164,120,"2024-03-27T11:31:29.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730596,1711539089043,-545.62,0.00056164,120,"2024-03-27T11:31:29.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730597,1711539089054,-663.4,0.00056164,120,"2024-03-27T11:31:29.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730598,1711539089063,-500.0,0.00056164,120,"2024-03-27T11:31:29.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730599,1711539089073,-500.0,0.00056164,120,"2024-03-27T11:31:29.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730600,1711539089082,-22670.34,0.00056164,120,"2024-03-27T11:31:29.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730601,1711539089091,-2453.89,0.00056164,120,"2024-03-27T11:31:29.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730602,1711539089101,-500.0,0.00056164,120,"2024-03-27T11:31:29.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730603,1711539089111,-7956.37,0.00056164,120,"2024-03-27T11:31:29.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730604,1711539089120,-2612.82,0.00056164,120,"2024-03-27T11:31:29.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730605,1711539089130,-1096.81,0.00056164,120,"2024-03-27T11:31:29.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730606,1711539089139,-2520.37,0.00056164,120,"2024-03-27T11:31:29.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730607,1711539089148,-225.34,0.00056164,120,"2024-03-27T11:31:29.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730608,1711539089158,-628.48,0.00056164,120,"2024-03-27T11:31:29.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730609,1711539089167,-1032.54,0.00056164,120,"2024-03-27T11:31:29.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730610,1711539089178,-500.0,0.00056164,120,"2024-03-27T11:31:29.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730611,1711539089187,-357.12,0.00056164,120,"2024-03-27T11:31:29.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730612,1711539089197,-3753.0,0.00056164,120,"2024-03-27T11:31:29.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730613,1711539089207,-2884.81,0.00056164,120,"2024-03-27T11:31:29.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730614,1711539089217,-500.0,0.00056164,120,"2024-03-27T11:31:29.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730615,1711539089226,-5025.57,0.00056164,120,"2024-03-27T11:31:29.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730616,1711539089235,-9397.34,0.00056164,120,"2024-03-27T11:31:29.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730617,1711539089245,-43977.12,0.00056164,120,"2024-03-27T11:31:29.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730618,1711539089258,-500.0,0.00056164,120,"2024-03-27T11:31:29.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730619,1711539089268,-7954.08,0.00056164,120,"2024-03-27T11:31:29.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730620,1711539089277,-500.0,0.00056164,120,"2024-03-27T11:31:29.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730621,1711539089286,-500.0,0.00056164,120,"2024-03-27T11:31:29.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730622,1711539089297,-500.0,0.00056164,120,"2024-03-27T11:31:29.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730623,1711539089306,-832.53,0.00056164,120,"2024-03-27T11:31:29.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730624,1711539089315,-5423.8,0.00056164,120,"2024-03-27T11:31:29.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730625,1711539089325,-5589.81,0.00056164,120,"2024-03-27T11:31:29.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730626,1711539089337,-3477.52,0.00056164,120,"2024-03-27T11:31:29.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730627,1711539089348,-500.0,0.00056164,120,"2024-03-27T11:31:29.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730628,1711539089358,-3295.4,0.00056164,120,"2024-03-27T11:31:29.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730629,1711539089369,-500.0,0.00056164,120,"2024-03-27T11:31:29.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730630,1711539089379,-79143.13,0.00056164,120,"2024-03-27T11:31:29.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730631,1711539089390,-4233.1,0.00056164,120,"2024-03-27T11:31:29.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730632,1711539089400,-1554.43,0.00056164,120,"2024-03-27T11:31:29.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730633,1711539089413,-500.0,0.00056164,120,"2024-03-27T11:31:29.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730634,1711539089423,-21230.92,0.00056164,120,"2024-03-27T11:31:29.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730635,1711539089433,-1796.45,0.00056164,120,"2024-03-27T11:31:29.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730636,1711539089444,-1488.59,0.00056164,120,"2024-03-27T11:31:29.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730637,1711539089456,-1590.82,0.00056164,120,"2024-03-27T11:31:29.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730638,1711539089466,-4270.02,0.00056164,120,"2024-03-27T11:31:29.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730639,1711539089476,-1416.51,0.00056164,120,"2024-03-27T11:31:29.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730640,1711539089486,-1436.29,0.00056164,120,"2024-03-27T11:31:29.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730641,1711539089497,-500.0,0.00056164,120,"2024-03-27T11:31:29.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730642,1711539089507,-1000.0,0.00056164,14,"2024-03-27T11:31:29.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730643,1711539089517,-4828.26,0.00056164,120,"2024-03-27T11:31:29.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730644,1711539089527,-2733.23,0.00056164,120,"2024-03-27T11:31:29.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730645,1711539089536,-2699.02,0.00056164,120,"2024-03-27T11:31:29.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730646,1711539089546,-4103.23,0.00056164,120,"2024-03-27T11:31:29.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730647,1711539089556,-794.6,0.00056164,120,"2024-03-27T11:31:29.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730648,1711539089566,-2649.26,0.00056164,120,"2024-03-27T11:31:29.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730649,1711539089576,-500.0,0.00056164,120,"2024-03-27T11:31:29.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730650,1711539089586,-3406.52,0.00056164,120,"2024-03-27T11:31:29.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730651,1711539089596,-1067.47,0.00056164,120,"2024-03-27T11:31:29.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730652,1711539089606,-500.0,0.00056164,120,"2024-03-27T11:31:29.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730653,1711539089616,-1008.05,0.00056164,120,"2024-03-27T11:31:29.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730654,1711539089625,-532.43,0.00056164,120,"2024-03-27T11:31:29.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730655,1711539089635,-500.0,0.00056164,120,"2024-03-27T11:31:29.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730656,1711539089645,-3326.63,0.00056164,120,"2024-03-27T11:31:29.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730657,1711539089655,-949.03,0.00056164,120,"2024-03-27T11:31:29.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730658,1711539089665,-13832.31,0.00056164,120,"2024-03-27T11:31:29.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730659,1711539089675,-333.96859994,0.00056164,120,"2024-03-27T11:31:29.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730660,1711539089684,-500.0,0.00056164,120,"2024-03-27T11:31:29.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730661,1711539089694,-5725.46,0.00056164,120,"2024-03-27T11:31:29.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730662,1711539089704,-1080.08,0.00056164,120,"2024-03-27T11:31:29.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730663,1711539089719,-638.55,0.00056164,120,"2024-03-27T11:31:29.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730664,1711539089728,-500.0,0.00056164,120,"2024-03-27T11:31:29.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730665,1711539089738,-532.1,0.00056164,120,"2024-03-27T11:31:29.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730666,1711539089747,-868.21,0.00056164,120,"2024-03-27T11:31:29.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730667,1711539089757,-3178.59,0.00056164,120,"2024-03-27T11:31:29.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730668,1711539089767,-1914.32,0.00056164,120,"2024-03-27T11:31:29.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730669,1711539089776,-5718.22,0.00056164,120,"2024-03-27T11:31:29.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730670,1711539089787,-500.0,0.00056164,120,"2024-03-27T11:31:29.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730671,1711539089797,-1510.54,0.00056164,120,"2024-03-27T11:31:29.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730672,1711539089806,-6090.95,0.00056164,120,"2024-03-27T11:31:29.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730673,1711539089815,-500.0,0.00056164,120,"2024-03-27T11:31:29.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730674,1711539089825,-2368.29,0.00056164,120,"2024-03-27T11:31:29.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730675,1711539089834,-1975.68,0.00056164,120,"2024-03-27T11:31:29.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730676,1711539089845,-2626.24,0.00056164,120,"2024-03-27T11:31:29.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730677,1711539089854,-826.27,0.00056164,120,"2024-03-27T11:31:29.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730678,1711539089864,-5971.8,0.00056164,120,"2024-03-27T11:31:29.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730679,1711539089873,-6306.66,0.00056164,120,"2024-03-27T11:31:29.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730680,1711539089882,-3796.34,0.00056164,120,"2024-03-27T11:31:29.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730681,1711539089892,-3897.67,0.00056164,120,"2024-03-27T11:31:29.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730682,1711539089901,-500.0,0.00056164,120,"2024-03-27T11:31:29.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730683,1711539089910,-2196.71,0.00056164,120,"2024-03-27T11:31:29.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730684,1711539089920,-1053.73,0.00056164,120,"2024-03-27T11:31:29.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730685,1711539089930,-500.0,0.00056164,7,"2024-03-27T11:31:29.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730686,1711539089939,-2509.66,0.00056164,120,"2024-03-27T11:31:29.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730687,1711539089949,-500.0,0.00056164,120,"2024-03-27T11:31:29.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730688,1711539089959,-2090.88,0.00056164,120,"2024-03-27T11:31:29.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730689,1711539089968,-500.0,0.00056164,120,"2024-03-27T11:31:29.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730690,1711539089978,-3728.83,0.00056164,120,"2024-03-27T11:31:29.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730691,1711539089988,-14051.88,0.00056164,120,"2024-03-27T11:31:29.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730692,1711539089998,-5336.71,0.00056164,120,"2024-03-27T11:31:29.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730693,1711539090007,-508.56,0.00056164,120,"2024-03-27T11:31:30.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730694,1711539090017,-431.96,0.00056164,120,"2024-03-27T11:31:30.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730695,1711539090027,-6046.1,0.00056164,120,"2024-03-27T11:31:30.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730696,1711539090036,-1400.16,0.00056164,120,"2024-03-27T11:31:30.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730697,1711539090046,-6749.09,0.00056164,120,"2024-03-27T11:31:30.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730698,1711539090056,-1020.49,0.00056164,120,"2024-03-27T11:31:30.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730699,1711539090066,-3525.02,0.00056164,120,"2024-03-27T11:31:30.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730700,1711539090075,-9670.8,0.00056164,120,"2024-03-27T11:31:30.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730701,1711539090085,-2244.9,0.00056164,120,"2024-03-27T11:31:30.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730702,1711539090094,-4278.93,0.00056164,120,"2024-03-27T11:31:30.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730703,1711539090105,-500.0,0.00056164,120,"2024-03-27T11:31:30.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730704,1711539090115,-5002.55,0.00056164,120,"2024-03-27T11:31:30.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730705,1711539090124,-500.0,0.00056164,120,"2024-03-27T11:31:30.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730706,1711539090133,-500.0,0.00056164,120,"2024-03-27T11:31:30.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730707,1711539090143,-5599.22,0.00056164,120,"2024-03-27T11:31:30.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730708,1711539090153,-1319.68,0.00056164,120,"2024-03-27T11:31:30.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730709,1711539090163,-4145.52,0.00056164,120,"2024-03-27T11:31:30.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730710,1711539090173,-1033.96,0.00056164,120,"2024-03-27T11:31:30.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730711,1711539090183,-8690.1,0.00056164,120,"2024-03-27T11:31:30.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730712,1711539090193,-759.99,0.00056164,120,"2024-03-27T11:31:30.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730713,1711539090203,-3689.75,0.00056164,120,"2024-03-27T11:31:30.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730714,1711539090215,-500.0,0.00056164,120,"2024-03-27T11:31:30.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730715,1711539090225,-938.28,0.00056164,120,"2024-03-27T11:31:30.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730716,1711539090235,-3289.32,0.00056164,120,"2024-03-27T11:31:30.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730717,1711539090246,-773.1,0.00056164,120,"2024-03-27T11:31:30.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730718,1711539090258,-670.41,0.00056164,120,"2024-03-27T11:31:30.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730719,1711539090271,-8474.88,0.00056164,120,"2024-03-27T11:31:30.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730720,1711539090282,-684.84,0.00056164,120,"2024-03-27T11:31:30.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730721,1711539090292,-16950.66,0.00056164,120,"2024-03-27T11:31:30.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730722,1711539090303,-991.15,0.00056164,120,"2024-03-27T11:31:30.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730723,1711539090314,-5480.38,0.00056164,120,"2024-03-27T11:31:30.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730724,1711539090324,-500.0,0.00056164,120,"2024-03-27T11:31:30.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730725,1711539090334,-3421.26,0.00056164,120,"2024-03-27T11:31:30.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730726,1711539090346,-649.49,0.00056164,120,"2024-03-27T11:31:30.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730727,1711539090356,-500.0,0.00056164,120,"2024-03-27T11:31:30.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730728,1711539090524,-1159.66,0.00056164,120,"2024-03-27T11:31:30.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730729,1711539090553,-2172.19,0.00056164,120,"2024-03-27T11:31:30.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730730,1711539090563,-2895.84,0.00056164,120,"2024-03-27T11:31:30.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730731,1711539090574,-20784.38,0.00056164,120,"2024-03-27T11:31:30.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730732,1711539090584,-4740.83,0.00056164,120,"2024-03-27T11:31:30.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730733,1711539090594,-2732.75,0.00056164,120,"2024-03-27T11:31:30.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730734,1711539090604,-17160.48,0.00056164,120,"2024-03-27T11:31:30.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730735,1711539090614,-886.33,0.00056164,120,"2024-03-27T11:31:30.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730736,1711539090623,-672.63,0.00056164,120,"2024-03-27T11:31:30.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730737,1711539090633,-6247.3,0.00056164,120,"2024-03-27T11:31:30.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730738,1711539090643,-5091.09,0.00056164,21,"2024-03-27T11:31:30.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730739,1711539090653,-500.0,0.00056164,120,"2024-03-27T11:31:30.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730740,1711539090663,-8381.34,0.00056164,120,"2024-03-27T11:31:30.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730741,1711539090673,-584.47,0.00056164,120,"2024-03-27T11:31:30.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730742,1711539090683,-4086.57,0.00056164,120,"2024-03-27T11:31:30.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730743,1711539090693,-2273.07,0.00056164,120,"2024-03-27T11:31:30.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730744,1711539090704,-2370.47,0.00056164,120,"2024-03-27T11:31:30.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730745,1711539090715,-19292.32,0.00056164,120,"2024-03-27T11:31:30.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730746,1711539090726,-2960.24,0.00056164,120,"2024-03-27T11:31:30.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730747,1711539090736,-1173.99,0.00056164,120,"2024-03-27T11:31:30.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730748,1711539090747,-500.0,0.00056164,120,"2024-03-27T11:31:30.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730749,1711539090758,-500.0,0.00056164,85,"2024-03-27T11:31:30.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730750,1711539090768,-2202.57,0.00056164,120,"2024-03-27T11:31:30.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730751,1711539090778,-12410.62,0.00056164,120,"2024-03-27T11:31:30.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730752,1711539090789,-3278.85,0.00056164,120,"2024-03-27T11:31:30.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730753,1711539090799,-3354.16,0.00056164,120,"2024-03-27T11:31:30.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730754,1711539090808,-8798.58,0.00056164,120,"2024-03-27T11:31:30.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730755,1711539090818,-876.94,0.00056164,120,"2024-03-27T11:31:30.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730756,1711539090828,-168.7,0.00056164,120,"2024-03-27T11:31:30.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730757,1711539090838,-3583.19,0.00056164,120,"2024-03-27T11:31:30.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730758,1711539090848,-895.2,0.00056164,120,"2024-03-27T11:31:30.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730759,1711539090858,-500.0,0.00056164,120,"2024-03-27T11:31:30.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730760,1711539090868,-500.0,0.00056164,120,"2024-03-27T11:31:30.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730761,1711539090878,-500.0,0.00056164,120,"2024-03-27T11:31:30.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730762,1711539090888,-1845.88,0.00056164,120,"2024-03-27T11:31:30.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730763,1711539090898,-937.27,0.00056164,120,"2024-03-27T11:31:30.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730764,1711539090908,-1083.78,0.00056164,120,"2024-03-27T11:31:30.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730765,1711539090918,-3201.11,0.00056164,120,"2024-03-27T11:31:30.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730766,1711539090928,-2638.24,0.00056164,120,"2024-03-27T11:31:30.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730767,1711539090938,-1388.52,0.00056164,120,"2024-03-27T11:31:30.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730768,1711539090947,-4892.27,0.00056164,120,"2024-03-27T11:31:30.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730769,1711539090957,-459.37459458,0.00056164,120,"2024-03-27T11:31:30.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730770,1711539090967,-2480.34,0.00056164,120,"2024-03-27T11:31:30.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730771,1711539090977,-1350.19,0.00056164,120,"2024-03-27T11:31:30.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730772,1711539090990,-3142.36,0.00056164,120,"2024-03-27T11:31:30.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730773,1711539090999,-2180.01,0.00056164,120,"2024-03-27T11:31:30.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730774,1711539091009,-1470.53,0.00056164,120,"2024-03-27T11:31:31.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730775,1711539091019,-500.0,0.00056164,120,"2024-03-27T11:31:31.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730776,1711539091028,-500.0,0.00056164,120,"2024-03-27T11:31:31.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730777,1711539091038,-500.0,0.00056164,120,"2024-03-27T11:31:31.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730778,1711539091048,-505.71,0.00056164,120,"2024-03-27T11:31:31.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730779,1711539091057,-1659.22,0.00056164,120,"2024-03-27T11:31:31.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730780,1711539091067,-8083.93,0.00056164,120,"2024-03-27T11:31:31.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730781,1711539091077,-500.0,0.00056164,120,"2024-03-27T11:31:31.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730782,1711539091087,-2931.63,0.00056164,120,"2024-03-27T11:31:31.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730783,1711539091097,-2901.36,0.00056164,120,"2024-03-27T11:31:31.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730784,1711539091106,-541.86,0.00056164,120,"2024-03-27T11:31:31.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730785,1711539091116,-4166.77,0.00056164,120,"2024-03-27T11:31:31.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730786,1711539091126,-3516.57,0.00056164,120,"2024-03-27T11:31:31.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730787,1711539091135,-571.02,0.00056164,120,"2024-03-27T11:31:31.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730788,1711539091146,-10990.32,0.00056164,120,"2024-03-27T11:31:31.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730789,1711539091157,-1139.26,0.00056164,120,"2024-03-27T11:31:31.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730790,1711539091167,-151.0,0.00056164,120,"2024-03-27T11:31:31.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730791,1711539091178,-686.73,0.00056164,120,"2024-03-27T11:31:31.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730792,1711539091188,-1716.32,0.00056164,120,"2024-03-27T11:31:31.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730793,1711539091198,-500.0,0.00056164,120,"2024-03-27T11:31:31.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730794,1711539091209,-2230.4,0.00056164,120,"2024-03-27T11:31:31.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730795,1711539091218,-1803.38,0.00056164,120,"2024-03-27T11:31:31.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730796,1711539091227,-2528.02,0.00056164,120,"2024-03-27T11:31:31.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730797,1711539091236,-151.0,0.00056184,2,"2024-03-27T11:31:31.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730798,1711539091247,-636.50981946,0.00056278,120,"2024-03-27T11:31:31.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730799,1711539091256,-268.38,0.000563,120,"2024-03-27T11:31:31.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730800,1711539091269,-945.0,0.000563,35,"2024-03-27T11:31:31.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730801,1711539091279,-494.0,0.000563,46,"2024-03-27T11:31:31.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730802,1711539091289,-1470.187407,0.000563,103,"2024-03-27T11:31:31.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730803,1711539091299,-150.0,0.00056339,120,"2024-03-27T11:31:31.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730804,1711539091309,-1107.90831877,0.00056384,120,"2024-03-27T11:31:31.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730805,1711539091320,-282.33678653,0.00056384,120,"2024-03-27T11:31:31.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730806,1711539091331,-303.12040052,0.00056384,120,"2024-03-27T11:31:31.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730807,1711539091342,-500.0,0.00056388,90,"2024-03-27T11:31:31.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730808,1711539091352,-157.032715,0.00056398,109,"2024-03-27T11:31:31.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730809,1711539091361,-200.0,0.00056398,120,"2024-03-27T11:31:31.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730810,1711539091371,-800.0,0.00056398,120,"2024-03-27T11:31:31.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730811,1711539091380,-200.0,0.00056398,120,"2024-03-27T11:31:31.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730812,1711539091390,-500.0,0.00056398,120,"2024-03-27T11:31:31.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730813,1711539091400,-200.0,0.00056398,120,"2024-03-27T11:31:31.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730814,1711539091410,-155.71,0.000564,8,"2024-03-27T11:31:31.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730815,1711539091419,-155.71,0.000564,8,"2024-03-27T11:31:31.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730816,1711539091429,-155.71,0.000564,8,"2024-03-27T11:31:31.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730817,1711539091440,-507.0,0.00056411,120,"2024-03-27T11:31:31.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730818,1711539091449,-2000.0,0.00056438,120,"2024-03-27T11:31:31.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730819,1711539091460,-895.23,0.00056438,120,"2024-03-27T11:31:31.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730820,1711539091470,-575.28,0.00056438,120,"2024-03-27T11:31:31.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730821,1711539091481,-500.0,0.00056438,120,"2024-03-27T11:31:31.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730822,1711539091491,-500.0,0.00056438,120,"2024-03-27T11:31:31.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730823,1711539091501,-500.0,0.00056438,120,"2024-03-27T11:31:31.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730824,1711539091511,-339.52,0.00056438,120,"2024-03-27T11:31:31.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730825,1711539091521,-368.8,0.00056438,120,"2024-03-27T11:31:31.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730826,1711539091530,-500.0,0.00056438,120,"2024-03-27T11:31:31.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730827,1711539091541,-563.96,0.00056438,120,"2024-03-27T11:31:31.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730828,1711539091551,-500.0,0.00056438,120,"2024-03-27T11:31:31.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730829,1711539091560,-500.0,0.00056438,120,"2024-03-27T11:31:31.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730830,1711539091570,-570.02,0.00056438,120,"2024-03-27T11:31:31.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730831,1711539091583,-500.0,0.00056438,120,"2024-03-27T11:31:31.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730832,1711539091593,-151.0,0.00056438,120,"2024-03-27T11:31:31.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730833,1711539091603,-500.0,0.00056438,120,"2024-03-27T11:31:31.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730834,1711539091613,-551.49,0.00056438,120,"2024-03-27T11:31:31.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730835,1711539091623,-500.0,0.00056438,120,"2024-03-27T11:31:31.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730836,1711539091633,-500.0,0.00056438,120,"2024-03-27T11:31:31.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730837,1711539091643,-500.0,0.00056438,120,"2024-03-27T11:31:31.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730838,1711539091653,-355.2,0.00056438,120,"2024-03-27T11:31:31.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730839,1711539091662,-500.0,0.00056438,120,"2024-03-27T11:31:31.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730840,1711539091672,-500.0,0.00056438,120,"2024-03-27T11:31:31.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730841,1711539091682,-500.0,0.00056438,120,"2024-03-27T11:31:31.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730842,1711539091691,-500.0,0.00056438,120,"2024-03-27T11:31:31.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730843,1711539091701,-500.0,0.00056438,120,"2024-03-27T11:31:31.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730844,1711539091712,-976.2,0.00056438,120,"2024-03-27T11:31:31.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730845,1711539091721,-500.0,0.00056438,120,"2024-03-27T11:31:31.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730846,1711539091731,-500.0,0.00056438,120,"2024-03-27T11:31:31.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730847,1711539091741,-531.34,0.00056438,120,"2024-03-27T11:31:31.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730848,1711539091752,-500.0,0.00056438,120,"2024-03-27T11:31:31.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730849,1711539091761,-500.0,0.00056438,120,"2024-03-27T11:31:31.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730850,1711539091770,-500.0,0.00056438,120,"2024-03-27T11:31:31.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730851,1711539091780,-575.24,0.00056438,120,"2024-03-27T11:31:31.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730852,1711539091790,-500.0,0.00056438,120,"2024-03-27T11:31:31.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730853,1711539091800,-551.61560999,0.00056438,120,"2024-03-27T11:31:31.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730854,1711539091809,-500.0,0.00056438,120,"2024-03-27T11:31:31.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730855,1711539091820,-500.0,0.00056438,120,"2024-03-27T11:31:31.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730856,1711539091829,-503.38,0.00056438,120,"2024-03-27T11:31:31.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730857,1711539091839,-500.0,0.00056438,120,"2024-03-27T11:31:31.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730858,1711539091848,-544.36,0.00056438,120,"2024-03-27T11:31:31.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730859,1711539091858,-656.62,0.00056438,120,"2024-03-27T11:31:31.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730860,1711539091868,-643.2,0.00056438,120,"2024-03-27T11:31:31.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730861,1711539091877,-786.05,0.00056438,120,"2024-03-27T11:31:31.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730862,1711539091887,-1108.32,0.00056438,120,"2024-03-27T11:31:31.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730863,1711539091896,-500.0,0.00056438,120,"2024-03-27T11:31:31.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730864,1711539091906,-500.0,0.00056438,120,"2024-03-27T11:31:31.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730865,1711539091915,-500.0,0.00056438,120,"2024-03-27T11:31:31.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730866,1711539091925,-500.0,0.00056438,120,"2024-03-27T11:31:31.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730867,1711539091934,-500.0,0.00056438,120,"2024-03-27T11:31:31.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730868,1711539091943,-582.28,0.00056438,120,"2024-03-27T11:31:31.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730869,1711539091952,-500.0,0.00056438,120,"2024-03-27T11:31:31.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730870,1711539091962,-500.0,0.00056438,120,"2024-03-27T11:31:31.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730871,1711539091972,-500.0,0.00056438,120,"2024-03-27T11:31:31.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730872,1711539091981,-500.0,0.00056438,120,"2024-03-27T11:31:31.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730873,1711539091991,-540.44,0.00056438,120,"2024-03-27T11:31:31.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730874,1711539092000,-500.0,0.00056438,120,"2024-03-27T11:31:32.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730875,1711539092009,-500.0,0.00056438,120,"2024-03-27T11:31:32.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730876,1711539092018,-500.0,0.00056438,120,"2024-03-27T11:31:32.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730877,1711539092028,-500.0,0.00056438,120,"2024-03-27T11:31:32.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730878,1711539092038,-500.0,0.00056438,120,"2024-03-27T11:31:32.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730879,1711539092047,-500.0,0.00056438,120,"2024-03-27T11:31:32.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730880,1711539092056,-293.70161672,0.00056438,120,"2024-03-27T11:31:32.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730881,1711539092066,-500.0,0.00056438,120,"2024-03-27T11:31:32.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730882,1711539092075,-500.0,0.00056438,120,"2024-03-27T11:31:32.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730883,1711539092084,-500.0,0.00056438,120,"2024-03-27T11:31:32.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730884,1711539092094,-500.0,0.00056438,120,"2024-03-27T11:31:32.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730885,1711539092104,-172.47292259,0.00056438,120,"2024-03-27T11:31:32.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730886,1711539092114,-500.0,0.00056438,120,"2024-03-27T11:31:32.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730887,1711539092123,-500.0,0.00056438,120,"2024-03-27T11:31:32.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730888,1711539092132,-500.0,0.00056438,120,"2024-03-27T11:31:32.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730889,1711539092141,-650.65,0.00056438,120,"2024-03-27T11:31:32.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730890,1711539092150,-500.0,0.00056438,120,"2024-03-27T11:31:32.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730891,1711539092159,-278.467826,0.00056438,120,"2024-03-27T11:31:32.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730892,1711539092168,-500.0,0.00056438,120,"2024-03-27T11:31:32.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730893,1711539092177,-163.2,0.00056438,120,"2024-03-27T11:31:32.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730894,1711539092187,-666.49,0.00056438,120,"2024-03-27T11:31:32.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730895,1711539092196,-500.0,0.00056438,120,"2024-03-27T11:31:32.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730896,1711539092206,-512.61,0.00056438,120,"2024-03-27T11:31:32.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730897,1711539092217,-500.0,0.00056438,120,"2024-03-27T11:31:32.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730898,1711539092226,-500.0,0.00056438,120,"2024-03-27T11:31:32.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730899,1711539092235,-500.0,0.00056438,120,"2024-03-27T11:31:32.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730900,1711539092244,-500.0,0.00056438,120,"2024-03-27T11:31:32.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730901,1711539092253,-500.0,0.00056438,120,"2024-03-27T11:31:32.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730902,1711539092265,-500.0,0.00056438,120,"2024-03-27T11:31:32.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730903,1711539092275,-500.0,0.00056438,120,"2024-03-27T11:31:32.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730904,1711539092284,-610.66,0.00056438,120,"2024-03-27T11:31:32.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730905,1711539092295,-544.48,0.00056438,120,"2024-03-27T11:31:32.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730906,1711539092304,-500.0,0.00056438,120,"2024-03-27T11:31:32.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730907,1711539092313,-500.0,0.00056438,120,"2024-03-27T11:31:32.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730908,1711539092322,-500.0,0.00056438,120,"2024-03-27T11:31:32.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730909,1711539092331,-1264.52,0.00056438,120,"2024-03-27T11:31:32.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730910,1711539092341,-564.14,0.00056438,120,"2024-03-27T11:31:32.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730911,1711539092350,-617.82,0.00056438,120,"2024-03-27T11:31:32.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730912,1711539092360,-151.0,0.00056438,14,"2024-03-27T11:31:32.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730913,1711539092370,-832.09,0.00056438,120,"2024-03-27T11:31:32.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730914,1711539092379,-921.37,0.00056438,120,"2024-03-27T11:31:32.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730915,1711539092388,-695.47,0.00056438,120,"2024-03-27T11:31:32.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730916,1711539092398,-1458.74,0.00056438,120,"2024-03-27T11:31:32.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730917,1711539092407,-500.0,0.00056438,120,"2024-03-27T11:31:32.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730918,1711539092416,-1146.87,0.00056438,120,"2024-03-27T11:31:32.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730919,1711539092426,-500.0,0.00056438,120,"2024-03-27T11:31:32.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730920,1711539092435,-597.38,0.00056438,120,"2024-03-27T11:31:32.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730921,1711539092444,-2719.96,0.00056438,120,"2024-03-27T11:31:32.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730922,1711539092454,-500.0,0.00056438,120,"2024-03-27T11:31:32.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730923,1711539092464,-1170.95,0.00056438,120,"2024-03-27T11:31:32.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730924,1711539092473,-500.0,0.00056438,120,"2024-03-27T11:31:32.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730925,1711539092482,-500.0,0.00056438,120,"2024-03-27T11:31:32.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730926,1711539092492,-1986.6,0.00056438,120,"2024-03-27T11:31:32.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730927,1711539092502,-884.38,0.00056438,120,"2024-03-27T11:31:32.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730928,1711539092511,-1057.95,0.00056438,120,"2024-03-27T11:31:32.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730929,1711539092521,-151.0,0.00056438,30,"2024-03-27T11:31:32.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730930,1711539092531,-500.0,0.00056438,120,"2024-03-27T11:31:32.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730931,1711539092541,-616.91,0.00056438,120,"2024-03-27T11:31:32.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730932,1711539092550,-537.22,0.00056438,120,"2024-03-27T11:31:32.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730933,1711539092559,-533.04,0.00056438,120,"2024-03-27T11:31:32.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730934,1711539092568,-702.45,0.00056438,120,"2024-03-27T11:31:32.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730935,1711539092578,-5471.51,0.00056438,120,"2024-03-27T11:31:32.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730936,1711539092588,-587.11,0.00056438,120,"2024-03-27T11:31:32.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730937,1711539092598,-500.0,0.00056438,120,"2024-03-27T11:31:32.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730938,1711539092607,-500.0,0.00056438,120,"2024-03-27T11:31:32.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730939,1711539092617,-500.0,0.00056438,120,"2024-03-27T11:31:32.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730940,1711539092626,-2128.3,0.00056438,120,"2024-03-27T11:31:32.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730941,1711539092636,-500.0,0.00056438,120,"2024-03-27T11:31:32.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730942,1711539092645,-500.0,0.00056438,120,"2024-03-27T11:31:32.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730943,1711539092654,-500.0,0.00056438,120,"2024-03-27T11:31:32.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730944,1711539092663,-961.96,0.00056438,120,"2024-03-27T11:31:32.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730945,1711539092673,-792.02,0.00056438,120,"2024-03-27T11:31:32.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730946,1711539092682,-613.31,0.00056438,120,"2024-03-27T11:31:32.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730947,1711539092691,-1258.8,0.00056438,120,"2024-03-27T11:31:32.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730948,1711539092700,-931.2,0.00056438,120,"2024-03-27T11:31:32.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730949,1711539092711,-663.5,0.00056438,120,"2024-03-27T11:31:32.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730950,1711539092721,-500.0,0.00056438,120,"2024-03-27T11:31:32.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730951,1711539092731,-1126.29,0.00056438,120,"2024-03-27T11:31:32.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730952,1711539092740,-905.93,0.00056438,120,"2024-03-27T11:31:32.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730953,1711539092749,-151.0,0.00056438,120,"2024-03-27T11:31:32.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730954,1711539092758,-596.37,0.00056438,120,"2024-03-27T11:31:32.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730955,1711539092767,-500.0,0.00056438,120,"2024-03-27T11:31:32.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730956,1711539092776,-204.05655516,0.00056438,120,"2024-03-27T11:31:32.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730957,1711539092785,-500.0,0.00056438,120,"2024-03-27T11:31:32.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730958,1711539092795,-1145.15,0.00056438,120,"2024-03-27T11:31:32.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730959,1711539092804,-1047.43,0.00056438,120,"2024-03-27T11:31:32.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730960,1711539092813,-500.0,0.00056438,120,"2024-03-27T11:31:32.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730961,1711539092823,-1079.19,0.00056438,120,"2024-03-27T11:31:32.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730962,1711539092832,-151.0,0.00056438,120,"2024-03-27T11:31:32.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730963,1711539092841,-500.0,0.00056438,120,"2024-03-27T11:31:32.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730964,1711539092852,-500.0,0.00056438,120,"2024-03-27T11:31:32.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730965,1711539092861,-500.0,0.00056438,120,"2024-03-27T11:31:32.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730966,1711539092870,-500.0,0.00056438,120,"2024-03-27T11:31:32.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730967,1711539092880,-151.0,0.00056438,120,"2024-03-27T11:31:32.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730968,1711539092889,-1050.1,0.00056438,120,"2024-03-27T11:31:32.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730969,1711539092898,-500.0,0.00056438,120,"2024-03-27T11:31:32.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730970,1711539092907,-391.45035586,0.00056438,120,"2024-03-27T11:31:32.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730971,1711539092917,-668.88,0.00056438,120,"2024-03-27T11:31:32.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730972,1711539092989,-798.22,0.00056438,120,"2024-03-27T11:31:32.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730973,1711539092999,-500.0,0.00056438,120,"2024-03-27T11:31:32.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730974,1711539093008,-865.88,0.00056438,120,"2024-03-27T11:31:33.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730975,1711539093018,-500.0,0.00056438,120,"2024-03-27T11:31:33.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730976,1711539093027,-500.0,0.00056438,120,"2024-03-27T11:31:33.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730977,1711539093036,-500.0,0.00056438,120,"2024-03-27T11:31:33.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730978,1711539093046,-500.0,0.00056438,120,"2024-03-27T11:31:33.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730979,1711539093055,-805.48,0.00056438,120,"2024-03-27T11:31:33.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730980,1711539093066,-698.77,0.00056438,120,"2024-03-27T11:31:33.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730981,1711539093075,-895.29,0.00056438,120,"2024-03-27T11:31:33.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730982,1711539093085,-2904.63,0.00056438,120,"2024-03-27T11:31:33.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730983,1711539093094,-500.0,0.00056438,120,"2024-03-27T11:31:33.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730984,1711539093104,-575.0,0.00056438,120,"2024-03-27T11:31:33.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730985,1711539093114,-1059.6,0.00056438,120,"2024-03-27T11:31:33.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730986,1711539093123,-624.76,0.00056438,120,"2024-03-27T11:31:33.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730987,1711539093132,-566.16,0.00056438,120,"2024-03-27T11:31:33.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730988,1711539093142,-500.0,0.00056438,120,"2024-03-27T11:31:33.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730989,1711539093151,-500.0,0.00056438,120,"2024-03-27T11:31:33.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730990,1711539093161,-500.0,0.00056438,120,"2024-03-27T11:31:33.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730991,1711539093171,-596.27,0.00056438,120,"2024-03-27T11:31:33.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730992,1711539093180,-511.44,0.00056438,120,"2024-03-27T11:31:33.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730993,1711539093189,-500.0,0.00056438,120,"2024-03-27T11:31:33.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730994,1711539093198,-2461.83,0.00056438,120,"2024-03-27T11:31:33.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730995,1711539093207,-670.39,0.00056438,120,"2024-03-27T11:31:33.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730996,1711539093217,-500.0,0.00056438,120,"2024-03-27T11:31:33.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730997,1711539093226,-1096.84,0.00056438,120,"2024-03-27T11:31:33.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730998,1711539093235,-730.57,0.00056438,120,"2024-03-27T11:31:33.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320730999,1711539093245,-526.24,0.00056438,120,"2024-03-27T11:31:33.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731000,1711539093254,-500.0,0.00056438,120,"2024-03-27T11:31:33.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731001,1711539093265,-813.47,0.00056438,120,"2024-03-27T11:31:33.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731002,1711539093274,-500.0,0.00056438,120,"2024-03-27T11:31:33.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731003,1711539093283,-982.22,0.00056438,120,"2024-03-27T11:31:33.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731004,1711539093292,-2323.15,0.00056438,120,"2024-03-27T11:31:33.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731005,1711539093301,-952.22,0.00056438,120,"2024-03-27T11:31:33.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731006,1711539093310,-1090.65,0.00056438,120,"2024-03-27T11:31:33.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731007,1711539093319,-2118.58,0.00056438,120,"2024-03-27T11:31:33.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731008,1711539093329,-819.74,0.00056438,120,"2024-03-27T11:31:33.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731009,1711539093339,-344.55,0.00056438,120,"2024-03-27T11:31:33.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731010,1711539093349,-500.0,0.00056438,120,"2024-03-27T11:31:33.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731011,1711539093358,-500.0,0.00056438,120,"2024-03-27T11:31:33.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731012,1711539093367,-500.0,0.00056438,120,"2024-03-27T11:31:33.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731013,1711539093377,-455.38937021,0.00056438,120,"2024-03-27T11:31:33.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731014,1711539093387,-500.0,0.00056438,120,"2024-03-27T11:31:33.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731015,1711539093396,-680.58,0.00056438,120,"2024-03-27T11:31:33.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731016,1711539093406,-1006.99,0.00056438,120,"2024-03-27T11:31:33.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731017,1711539093415,-500.0,0.00056438,120,"2024-03-27T11:31:33.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731018,1711539093425,-2012.56,0.00056438,120,"2024-03-27T11:31:33.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731019,1711539093434,-500.0,0.00056438,120,"2024-03-27T11:31:33.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731020,1711539093444,-525.09,0.00056438,120,"2024-03-27T11:31:33.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731021,1711539093454,-1027.05,0.00056438,120,"2024-03-27T11:31:33.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731022,1711539093464,-775.63,0.00056438,120,"2024-03-27T11:31:33.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731023,1711539093475,-909.15,0.00056438,120,"2024-03-27T11:31:33.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731024,1711539093485,-669.48,0.00056438,120,"2024-03-27T11:31:33.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731025,1711539093495,-2014.61,0.00056438,120,"2024-03-27T11:31:33.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731026,1711539093505,-500.0,0.00056438,120,"2024-03-27T11:31:33.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731027,1711539093515,-613.39,0.00056438,30,"2024-03-27T11:31:33.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731028,1711539093525,-225.48,0.00056438,120,"2024-03-27T11:31:33.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731029,1711539093535,-500.0,0.00056438,120,"2024-03-27T11:31:33.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731030,1711539093545,-670.15,0.00056438,120,"2024-03-27T11:31:33.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731031,1711539093555,-320.14,0.00056438,120,"2024-03-27T11:31:33.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731032,1711539093564,-500.0,0.00056438,120,"2024-03-27T11:31:33.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731033,1711539093573,-613.0,0.00056438,120,"2024-03-27T11:31:33.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731034,1711539093583,-500.0,0.00056438,120,"2024-03-27T11:31:33.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731035,1711539093593,-741.01,0.00056438,120,"2024-03-27T11:31:33.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731036,1711539093602,-715.82,0.00056438,120,"2024-03-27T11:31:33.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731037,1711539093611,-156.54,0.00056438,120,"2024-03-27T11:31:33.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731038,1711539093621,-693.91,0.00056438,120,"2024-03-27T11:31:33.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731039,1711539093631,-500.0,0.00056438,120,"2024-03-27T11:31:33.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731040,1711539093640,-500.0,0.00056438,120,"2024-03-27T11:31:33.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731041,1711539093650,-1436.63,0.00056438,120,"2024-03-27T11:31:33.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731042,1711539093659,-788.63,0.00056438,120,"2024-03-27T11:31:33.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731043,1711539093668,-500.0,0.00056438,120,"2024-03-27T11:31:33.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731044,1711539093677,-500.0,0.00056438,120,"2024-03-27T11:31:33.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731045,1711539093687,-500.0,0.00056438,120,"2024-03-27T11:31:33.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731046,1711539093696,-852.33,0.00056438,120,"2024-03-27T11:31:33.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731047,1711539093705,-500.0,0.00056438,120,"2024-03-27T11:31:33.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731048,1711539093715,-500.0,0.00056438,120,"2024-03-27T11:31:33.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731049,1711539093724,-608.04,0.00056438,120,"2024-03-27T11:31:33.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731050,1711539093734,-500.0,0.00056438,120,"2024-03-27T11:31:33.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731051,1711539093743,-632.68,0.00056438,120,"2024-03-27T11:31:33.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731052,1711539093752,-500.0,0.00056438,120,"2024-03-27T11:31:33.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731053,1711539093761,-524.62,0.00056438,120,"2024-03-27T11:31:33.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731054,1711539093771,-620.43,0.00056438,120,"2024-03-27T11:31:33.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731055,1711539093780,-818.9,0.00056438,120,"2024-03-27T11:31:33.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731056,1711539093789,-2063.63,0.00056438,120,"2024-03-27T11:31:33.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731057,1711539093799,-1004.28,0.00056438,120,"2024-03-27T11:31:33.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731058,1711539093808,-2011.71,0.00056438,120,"2024-03-27T11:31:33.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731059,1711539093818,-807.51,0.00056438,120,"2024-03-27T11:31:33.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731060,1711539093827,-500.0,0.00056438,120,"2024-03-27T11:31:33.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731061,1711539093836,-500.0,0.00056438,120,"2024-03-27T11:31:33.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731062,1711539093845,-500.0,0.00056438,120,"2024-03-27T11:31:33.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731063,1711539093854,-500.0,0.00056438,120,"2024-03-27T11:31:33.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731064,1711539093864,-763.33,0.00056438,120,"2024-03-27T11:31:33.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731065,1711539093874,-755.18,0.00056438,120,"2024-03-27T11:31:33.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731066,1711539093883,-487.81,0.00056438,120,"2024-03-27T11:31:33.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731067,1711539093893,-500.0,0.00056438,120,"2024-03-27T11:31:33.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731068,1711539093902,-842.7,0.00056438,120,"2024-03-27T11:31:33.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731069,1711539093911,-713.05,0.00056438,120,"2024-03-27T11:31:33.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731070,1711539093920,-2308.15,0.00056438,120,"2024-03-27T11:31:33.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731071,1711539093929,-500.0,0.00056438,120,"2024-03-27T11:31:33.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731072,1711539093939,-500.0,0.00056438,120,"2024-03-27T11:31:33.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731073,1711539093948,-500.0,0.00056438,120,"2024-03-27T11:31:33.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731074,1711539093958,-500.0,0.00056438,120,"2024-03-27T11:31:33.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731075,1711539093968,-676.12,0.00056438,120,"2024-03-27T11:31:33.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731076,1711539093977,-500.0,0.00056438,120,"2024-03-27T11:31:33.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731077,1711539093986,-849.59,0.00056438,120,"2024-03-27T11:31:33.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731078,1711539093998,-500.0,0.00056438,120,"2024-03-27T11:31:33.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731079,1711539094007,-500.0,0.00056438,120,"2024-03-27T11:31:34.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731080,1711539094016,-677.22,0.00056438,120,"2024-03-27T11:31:34.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731081,1711539094025,-500.0,0.00056438,120,"2024-03-27T11:31:34.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731082,1711539094034,-500.0,0.00056438,120,"2024-03-27T11:31:34.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731083,1711539094044,-500.0,0.00056438,120,"2024-03-27T11:31:34.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731084,1711539094053,-597.62,0.00056438,120,"2024-03-27T11:31:34.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731085,1711539094063,-800.48,0.00056438,120,"2024-03-27T11:31:34.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731086,1711539094072,-988.02,0.00056438,120,"2024-03-27T11:31:34.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731087,1711539094082,-500.0,0.00056438,120,"2024-03-27T11:31:34.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731088,1711539094092,-535.04,0.00056438,120,"2024-03-27T11:31:34.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731089,1711539094101,-930.48,0.00056438,120,"2024-03-27T11:31:34.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731090,1711539094111,-500.0,0.00056438,120,"2024-03-27T11:31:34.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731091,1711539094121,-500.0,0.00056438,120,"2024-03-27T11:31:34.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731092,1711539094130,-877.53,0.00056438,120,"2024-03-27T11:31:34.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731093,1711539094139,-2082.72,0.00056438,120,"2024-03-27T11:31:34.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731094,1711539094149,-500.0,0.00056438,120,"2024-03-27T11:31:34.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731095,1711539094158,-520.53,0.00056438,120,"2024-03-27T11:31:34.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731096,1711539094167,-500.0,0.00056438,120,"2024-03-27T11:31:34.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731097,1711539094177,-1016.45,0.00056438,120,"2024-03-27T11:31:34.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731098,1711539094187,-525.83,0.00056438,120,"2024-03-27T11:31:34.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731099,1711539094196,-500.0,0.00056438,120,"2024-03-27T11:31:34.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731100,1711539094205,-500.0,0.00056438,120,"2024-03-27T11:31:34.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731101,1711539094216,-500.0,0.00056438,120,"2024-03-27T11:31:34.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731102,1711539094225,-1436.62,0.00056438,120,"2024-03-27T11:31:34.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731103,1711539094234,-2558.6,0.00056438,120,"2024-03-27T11:31:34.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731104,1711539094243,-2044.63,0.00056438,120,"2024-03-27T11:31:34.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731105,1711539094255,-500.0,0.00056438,120,"2024-03-27T11:31:34.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731106,1711539094265,-545.88,0.00056438,120,"2024-03-27T11:31:34.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731107,1711539094274,-783.0,0.00056438,120,"2024-03-27T11:31:34.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731108,1711539094283,-3085.25,0.00056438,120,"2024-03-27T11:31:34.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731109,1711539094294,-500.0,0.00056438,120,"2024-03-27T11:31:34.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731110,1711539094303,-500.0,0.00056438,120,"2024-03-27T11:31:34.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731111,1711539094313,-839.83,0.00056438,120,"2024-03-27T11:31:34.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731112,1711539094323,-735.26,0.00056438,120,"2024-03-27T11:31:34.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731113,1711539094333,-3173.89,0.00056438,120,"2024-03-27T11:31:34.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731114,1711539094343,-1365.01,0.00056438,120,"2024-03-27T11:31:34.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731115,1711539094353,-1347.96,0.00056438,120,"2024-03-27T11:31:34.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731116,1711539094363,-500.0,0.00056438,120,"2024-03-27T11:31:34.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731117,1711539094372,-500.0,0.00056438,120,"2024-03-27T11:31:34.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731118,1711539094381,-5132.44,0.00056438,120,"2024-03-27T11:31:34.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731119,1711539094391,-558.52,0.00056438,120,"2024-03-27T11:31:34.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731120,1711539094399,-7133.78,0.00056438,120,"2024-03-27T11:31:34.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731121,1711539094408,-579.76,0.00056438,120,"2024-03-27T11:31:34.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731122,1711539094418,-500.0,0.00056438,120,"2024-03-27T11:31:34.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731123,1711539094428,-1944.43,0.00056438,120,"2024-03-27T11:31:34.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731124,1711539094438,-500.0,0.00056438,120,"2024-03-27T11:31:34.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731125,1711539094448,-6097.44,0.00056438,120,"2024-03-27T11:31:34.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731126,1711539094458,-5109.09,0.00056438,120,"2024-03-27T11:31:34.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731127,1711539094470,-545.62,0.00056438,120,"2024-03-27T11:31:34.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731128,1711539094479,-663.4,0.00056438,120,"2024-03-27T11:31:34.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731129,1711539094487,-500.0,0.00056438,120,"2024-03-27T11:31:34.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731130,1711539094497,-500.0,0.00056438,120,"2024-03-27T11:31:34.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731131,1711539094507,-22670.34,0.00056438,120,"2024-03-27T11:31:34.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731132,1711539094517,-2453.89,0.00056438,120,"2024-03-27T11:31:34.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731133,1711539094527,-500.0,0.00056438,120,"2024-03-27T11:31:34.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731134,1711539094537,-7956.37,0.00056438,120,"2024-03-27T11:31:34.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731135,1711539094546,-2612.82,0.00056438,120,"2024-03-27T11:31:34.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731136,1711539094556,-1096.81,0.00056438,120,"2024-03-27T11:31:34.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731137,1711539094566,-2520.37,0.00056438,120,"2024-03-27T11:31:34.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731138,1711539094575,-628.48,0.00056438,120,"2024-03-27T11:31:34.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731139,1711539094584,-1032.54,0.00056438,120,"2024-03-27T11:31:34.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731140,1711539094594,-500.0,0.00056438,120,"2024-03-27T11:31:34.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731141,1711539094604,-3753.0,0.00056438,120,"2024-03-27T11:31:34.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731142,1711539094613,-2884.81,0.00056438,120,"2024-03-27T11:31:34.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731143,1711539094623,-328.71,0.00056438,120,"2024-03-27T11:31:34.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731144,1711539094632,-5025.57,0.00056438,120,"2024-03-27T11:31:34.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731145,1711539094642,-9397.34,0.00056438,120,"2024-03-27T11:31:34.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731146,1711539094652,-43977.12,0.00056438,120,"2024-03-27T11:31:34.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731147,1711539094662,-500.0,0.00056438,120,"2024-03-27T11:31:34.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731148,1711539094672,-7954.08,0.00056438,120,"2024-03-27T11:31:34.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731149,1711539094682,-500.0,0.00056438,120,"2024-03-27T11:31:34.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731150,1711539094691,-500.0,0.00056438,120,"2024-03-27T11:31:34.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731151,1711539094700,-516.48,0.00056438,120,"2024-03-27T11:31:34.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731152,1711539094710,-832.53,0.00056438,120,"2024-03-27T11:31:34.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731153,1711539094720,-5423.8,0.00056438,120,"2024-03-27T11:31:34.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731154,1711539094729,-5589.81,0.00056438,120,"2024-03-27T11:31:34.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731155,1711539094738,-3477.52,0.00056438,120,"2024-03-27T11:31:34.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731156,1711539094748,-500.0,0.00056438,120,"2024-03-27T11:31:34.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731157,1711539094758,-3295.4,0.00056438,120,"2024-03-27T11:31:34.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731158,1711539094767,-500.0,0.00056438,120,"2024-03-27T11:31:34.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731159,1711539094777,-79143.13,0.00056438,120,"2024-03-27T11:31:34.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731160,1711539094787,-4233.1,0.00056438,120,"2024-03-27T11:31:34.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731161,1711539094797,-1554.43,0.00056438,120,"2024-03-27T11:31:34.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731162,1711539094808,-500.0,0.00056438,120,"2024-03-27T11:31:34.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731163,1711539094817,-21230.92,0.00056438,120,"2024-03-27T11:31:34.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731164,1711539094827,-1796.45,0.00056438,120,"2024-03-27T11:31:34.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731165,1711539094836,-1488.59,0.00056438,120,"2024-03-27T11:31:34.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731166,1711539094846,-1590.82,0.00056438,120,"2024-03-27T11:31:34.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731167,1711539094856,-4270.02,0.00056438,120,"2024-03-27T11:31:34.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731168,1711539094865,-1416.51,0.00056438,120,"2024-03-27T11:31:34.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731169,1711539094875,-1436.29,0.00056438,120,"2024-03-27T11:31:34.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731170,1711539094884,-500.0,0.00056438,120,"2024-03-27T11:31:34.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731171,1711539094894,-1000.0,0.00056438,14,"2024-03-27T11:31:34.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731172,1711539094903,-2733.23,0.00056438,120,"2024-03-27T11:31:34.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731173,1711539094913,-4828.26,0.00056438,120,"2024-03-27T11:31:34.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731174,1711539094924,-2699.02,0.00056438,120,"2024-03-27T11:31:34.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731175,1711539094933,-4103.23,0.00056438,120,"2024-03-27T11:31:34.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731176,1711539094942,-794.6,0.00056438,120,"2024-03-27T11:31:34.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731177,1711539094952,-2649.26,0.00056438,120,"2024-03-27T11:31:34.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731178,1711539094962,-500.0,0.00056438,120,"2024-03-27T11:31:34.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731179,1711539094972,-3406.52,0.00056438,120,"2024-03-27T11:31:34.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731180,1711539094982,-1067.47,0.00056438,120,"2024-03-27T11:31:34.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731181,1711539094991,-500.0,0.00056438,120,"2024-03-27T11:31:34.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731182,1711539095001,-1008.05,0.00056438,120,"2024-03-27T11:31:35.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731183,1711539095011,-532.43,0.00056438,120,"2024-03-27T11:31:35.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731184,1711539095022,-500.0,0.00056438,120,"2024-03-27T11:31:35.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731185,1711539095032,-3326.63,0.00056438,120,"2024-03-27T11:31:35.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731186,1711539095042,-949.03,0.00056438,120,"2024-03-27T11:31:35.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731187,1711539095052,-13832.31,0.00056438,120,"2024-03-27T11:31:35.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731188,1711539095063,-500.0,0.00056438,120,"2024-03-27T11:31:35.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731189,1711539095073,-5725.46,0.00056438,120,"2024-03-27T11:31:35.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731190,1711539095083,-1080.08,0.00056438,120,"2024-03-27T11:31:35.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731191,1711539095093,-638.55,0.00056438,120,"2024-03-27T11:31:35.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731192,1711539095104,-411.91,0.00056438,120,"2024-03-27T11:31:35.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731193,1711539095115,-532.1,0.00056438,120,"2024-03-27T11:31:35.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731194,1711539095126,-3178.59,0.00056438,120,"2024-03-27T11:31:35.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731195,1711539095137,-868.21,0.00056438,120,"2024-03-27T11:31:35.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731196,1711539095148,-1914.32,0.00056438,120,"2024-03-27T11:31:35.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731197,1711539095159,-5718.22,0.00056438,120,"2024-03-27T11:31:35.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731198,1711539095170,-500.0,0.00056438,120,"2024-03-27T11:31:35.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731199,1711539095181,-1510.54,0.00056438,120,"2024-03-27T11:31:35.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731200,1711539095192,-6090.95,0.00056438,120,"2024-03-27T11:31:35.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731201,1711539095202,-500.0,0.00056438,120,"2024-03-27T11:31:35.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731202,1711539095214,-2368.29,0.00056438,120,"2024-03-27T11:31:35.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731203,1711539095224,-1975.68,0.00056438,120,"2024-03-27T11:31:35.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731204,1711539095234,-2626.24,0.00056438,120,"2024-03-27T11:31:35.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731205,1711539095245,-826.27,0.00056438,120,"2024-03-27T11:31:35.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731206,1711539095255,-5971.8,0.00056438,120,"2024-03-27T11:31:35.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731207,1711539095269,-6306.66,0.00056438,120,"2024-03-27T11:31:35.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731208,1711539095280,-3796.34,0.00056438,120,"2024-03-27T11:31:35.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731209,1711539095290,-3897.67,0.00056438,120,"2024-03-27T11:31:35.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731210,1711539095302,-500.0,0.00056438,120,"2024-03-27T11:31:35.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731211,1711539095311,-2196.71,0.00056438,120,"2024-03-27T11:31:35.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731212,1711539095322,-1053.73,0.00056438,120,"2024-03-27T11:31:35.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731213,1711539095332,-500.0,0.00056438,7,"2024-03-27T11:31:35.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731214,1711539095343,-2509.66,0.00056438,120,"2024-03-27T11:31:35.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731215,1711539095353,-500.0,0.00056438,120,"2024-03-27T11:31:35.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731216,1711539095363,-2090.88,0.00056438,120,"2024-03-27T11:31:35.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731217,1711539095374,-500.0,0.00056438,120,"2024-03-27T11:31:35.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731218,1711539095385,-3728.83,0.00056438,120,"2024-03-27T11:31:35.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731219,1711539095395,-14051.88,0.00056438,120,"2024-03-27T11:31:35.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731220,1711539095405,-5336.71,0.00056438,120,"2024-03-27T11:31:35.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731221,1711539095416,-6046.1,0.00056438,120,"2024-03-27T11:31:35.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731222,1711539095427,-1400.16,0.00056438,120,"2024-03-27T11:31:35.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731223,1711539095438,-6749.09,0.00056438,120,"2024-03-27T11:31:35.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731224,1711539095449,-1020.49,0.00056438,120,"2024-03-27T11:31:35.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731225,1711539095459,-3525.02,0.00056438,120,"2024-03-27T11:31:35.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731226,1711539095473,-9670.8,0.00056438,120,"2024-03-27T11:31:35.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731227,1711539095484,-2244.9,0.00056438,120,"2024-03-27T11:31:35.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731228,1711539095495,-4278.93,0.00056438,120,"2024-03-27T11:31:35.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731229,1711539095506,-500.0,0.00056438,120,"2024-03-27T11:31:35.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731230,1711539095516,-5002.55,0.00056438,120,"2024-03-27T11:31:35.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731231,1711539095526,-500.0,0.00056438,120,"2024-03-27T11:31:35.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731232,1711539095537,-500.0,0.00056438,120,"2024-03-27T11:31:35.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731233,1711539095547,-5599.22,0.00056438,120,"2024-03-27T11:31:35.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731234,1711539095558,-1319.68,0.00056438,120,"2024-03-27T11:31:35.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731235,1711539095569,-4145.52,0.00056438,120,"2024-03-27T11:31:35.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731236,1711539095579,-1033.96,0.00056438,120,"2024-03-27T11:31:35.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731237,1711539095590,-8690.1,0.00056438,120,"2024-03-27T11:31:35.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731238,1711539095600,-759.99,0.00056438,120,"2024-03-27T11:31:35.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731239,1711539095611,-3689.75,0.00056438,120,"2024-03-27T11:31:35.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731240,1711539095622,-621.56,0.00056438,120,"2024-03-27T11:31:35.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731241,1711539095632,-938.28,0.00056438,120,"2024-03-27T11:31:35.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731242,1711539095643,-3289.32,0.00056438,120,"2024-03-27T11:31:35.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731243,1711539095654,-773.1,0.00056438,120,"2024-03-27T11:31:35.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731244,1711539095664,-8474.88,0.00056438,120,"2024-03-27T11:31:35.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731245,1711539095675,-670.41,0.00056438,120,"2024-03-27T11:31:35.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731246,1711539095685,-684.84,0.00056438,120,"2024-03-27T11:31:35.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731247,1711539095695,-991.15,0.00056438,120,"2024-03-27T11:31:35.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731248,1711539095705,-16950.66,0.00056438,120,"2024-03-27T11:31:35.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731249,1711539095717,-5480.38,0.00056438,120,"2024-03-27T11:31:35.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731250,1711539095728,-229.96,0.00056438,120,"2024-03-27T11:31:35.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731251,1711539095738,-3421.26,0.00056438,120,"2024-03-27T11:31:35.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731252,1711539095749,-649.49,0.00056438,120,"2024-03-27T11:31:35.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731253,1711539095759,-500.0,0.00056438,120,"2024-03-27T11:31:35.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731254,1711539095769,-1159.66,0.00056438,120,"2024-03-27T11:31:35.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731255,1711539095779,-2172.19,0.00056438,120,"2024-03-27T11:31:35.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731256,1711539095791,-2895.84,0.00056438,120,"2024-03-27T11:31:35.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731257,1711539095801,-20784.38,0.00056438,120,"2024-03-27T11:31:35.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731258,1711539095811,-2732.75,0.00056438,120,"2024-03-27T11:31:35.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731259,1711539095821,-17160.48,0.00056438,120,"2024-03-27T11:31:35.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731260,1711539095831,-4740.83,0.00056438,120,"2024-03-27T11:31:35.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731261,1711539095841,-672.63,0.00056438,120,"2024-03-27T11:31:35.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731262,1711539095852,-886.33,0.00056438,120,"2024-03-27T11:31:35.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731263,1711539095863,-6247.3,0.00056438,120,"2024-03-27T11:31:35.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731264,1711539095874,-5091.09,0.00056438,21,"2024-03-27T11:31:35.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731265,1711539095884,-500.0,0.00056438,120,"2024-03-27T11:31:35.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731266,1711539095895,-584.47,0.00056438,120,"2024-03-27T11:31:35.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731267,1711539095906,-8381.34,0.00056438,120,"2024-03-27T11:31:35.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731268,1711539095918,-4086.57,0.00056438,120,"2024-03-27T11:31:35.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731269,1711539095929,-2273.07,0.00056438,120,"2024-03-27T11:31:35.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731270,1711539095940,-2370.47,0.00056438,120,"2024-03-27T11:31:35.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731271,1711539095950,-19292.32,0.00056438,120,"2024-03-27T11:31:35.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731272,1711539095961,-2960.24,0.00056438,120,"2024-03-27T11:31:35.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731273,1711539095974,-1173.99,0.00056438,120,"2024-03-27T11:31:35.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731274,1711539095985,-500.0,0.00056438,120,"2024-03-27T11:31:35.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731275,1711539095996,-500.0,0.00056438,85,"2024-03-27T11:31:35.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731276,1711539096006,-2202.57,0.00056438,120,"2024-03-27T11:31:36.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731277,1711539096017,-12410.62,0.00056438,120,"2024-03-27T11:31:36.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731278,1711539096028,-3278.85,0.00056438,120,"2024-03-27T11:31:36.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731279,1711539096040,-8798.58,0.00056438,120,"2024-03-27T11:31:36.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731280,1711539096051,-876.94,0.00056438,120,"2024-03-27T11:31:36.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731281,1711539096062,-3583.19,0.00056438,120,"2024-03-27T11:31:36.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731282,1711539096074,-895.2,0.00056438,120,"2024-03-27T11:31:36.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731283,1711539096085,-500.0,0.00056438,120,"2024-03-27T11:31:36.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731284,1711539096096,-500.0,0.00056438,120,"2024-03-27T11:31:36.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731285,1711539096107,-500.0,0.00056438,120,"2024-03-27T11:31:36.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731286,1711539096117,-1845.88,0.00056438,120,"2024-03-27T11:31:36.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731287,1711539096128,-937.27,0.00056438,120,"2024-03-27T11:31:36.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731288,1711539096139,-1083.78,0.00056438,120,"2024-03-27T11:31:36.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731289,1711539096149,-3201.11,0.00056438,120,"2024-03-27T11:31:36.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731290,1711539096159,-2638.24,0.00056438,120,"2024-03-27T11:31:36.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731291,1711539096169,-1388.52,0.00056438,120,"2024-03-27T11:31:36.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731292,1711539096180,-4892.27,0.00056438,120,"2024-03-27T11:31:36.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731293,1711539096190,-2480.34,0.00056438,120,"2024-03-27T11:31:36.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731294,1711539096201,-1350.19,0.00056438,120,"2024-03-27T11:31:36.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731295,1711539096212,-3142.36,0.00056438,120,"2024-03-27T11:31:36.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731296,1711539096223,-2180.01,0.00056438,120,"2024-03-27T11:31:36.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731297,1711539096234,-1470.53,0.00056438,120,"2024-03-27T11:31:36.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731298,1711539096244,-500.0,0.00056438,120,"2024-03-27T11:31:36.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731299,1711539096256,-500.0,0.00056438,120,"2024-03-27T11:31:36.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731300,1711539096270,-500.0,0.00056438,120,"2024-03-27T11:31:36.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731301,1711539096281,-505.71,0.00056438,120,"2024-03-27T11:31:36.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731302,1711539096291,-1659.22,0.00056438,120,"2024-03-27T11:31:36.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731303,1711539096303,-8083.93,0.00056438,120,"2024-03-27T11:31:36.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731304,1711539096314,-500.0,0.00056438,120,"2024-03-27T11:31:36.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731305,1711539096325,-2931.63,0.00056438,120,"2024-03-27T11:31:36.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731306,1711539096337,-2901.36,0.00056438,120,"2024-03-27T11:31:36.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731307,1711539096348,-541.86,0.00056438,120,"2024-03-27T11:31:36.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731308,1711539096358,-4166.77,0.00056438,120,"2024-03-27T11:31:36.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731309,1711539096369,-3516.57,0.00056438,120,"2024-03-27T11:31:36.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731310,1711539096380,-10990.32,0.00056438,120,"2024-03-27T11:31:36.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731311,1711539096391,-1139.26,0.00056438,120,"2024-03-27T11:31:36.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731312,1711539096402,-686.73,0.00056438,120,"2024-03-27T11:31:36.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731313,1711539096412,-1716.32,0.00056438,120,"2024-03-27T11:31:36.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731314,1711539096423,-500.0,0.00056438,120,"2024-03-27T11:31:36.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731315,1711539096433,-2230.4,0.00056438,120,"2024-03-27T11:31:36.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731316,1711539096444,-1803.38,0.00056438,120,"2024-03-27T11:31:36.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731317,1711539096454,-2528.02,0.00056438,120,"2024-03-27T11:31:36.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731318,1711539096466,-250.0,0.000565,120,"2024-03-27T11:31:36.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731319,1711539096476,-1484.0,0.000565,30,"2024-03-27T11:31:36.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731320,1711539096486,-636.50981946,0.00056502,120,"2024-03-27T11:31:36.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731321,1711539096497,-1176.0,0.00056524,120,"2024-03-27T11:31:36.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731322,1711539096508,-537.0,0.00056524,120,"2024-03-27T11:31:36.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731323,1711539096518,-636.50981946,0.00056536,120,"2024-03-27T11:31:36.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731324,1711539096529,-224.0,0.00056592,30,"2024-03-27T11:31:36.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731325,1711539096539,-157.04179302,0.00056595,120,"2024-03-27T11:31:36.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731326,1711539096550,-10985.84684853,0.00056612,34,"2024-03-27T11:31:36.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731327,1711539096560,-186.66881899,0.00056653,108,"2024-03-27T11:31:36.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731328,1711539096571,-190.24451948,0.00056658,120,"2024-03-27T11:31:36.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731329,1711539096582,-511.0,0.00056685,120,"2024-03-27T11:31:36.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731330,1711539096592,-2000.0,0.00056712,120,"2024-03-27T11:31:36.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731331,1711539096602,-895.23,0.00056712,120,"2024-03-27T11:31:36.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731332,1711539096613,-575.28,0.00056712,120,"2024-03-27T11:31:36.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731333,1711539096624,-500.0,0.00056712,120,"2024-03-27T11:31:36.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731334,1711539096635,-500.0,0.00056712,120,"2024-03-27T11:31:36.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731335,1711539096646,-500.0,0.00056712,120,"2024-03-27T11:31:36.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731336,1711539096657,-500.0,0.00056712,120,"2024-03-27T11:31:36.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731337,1711539096668,-563.96,0.00056712,120,"2024-03-27T11:31:36.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731338,1711539096679,-500.0,0.00056712,120,"2024-03-27T11:31:36.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731339,1711539096689,-500.0,0.00056712,120,"2024-03-27T11:31:36.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731340,1711539096699,-500.0,0.00056712,120,"2024-03-27T11:31:36.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731341,1711539096710,-500.0,0.00056712,120,"2024-03-27T11:31:36.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731342,1711539096722,-500.0,0.00056712,120,"2024-03-27T11:31:36.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731343,1711539096733,-500.0,0.00056712,120,"2024-03-27T11:31:36.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731344,1711539096743,-362.04,0.00056712,120,"2024-03-27T11:31:36.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731345,1711539096754,-500.0,0.00056712,120,"2024-03-27T11:31:36.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731346,1711539096764,-609.66,0.00056712,120,"2024-03-27T11:31:36.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731347,1711539096775,-500.0,0.00056712,120,"2024-03-27T11:31:36.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731348,1711539096955,-500.0,0.00056712,120,"2024-03-27T11:31:36.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731349,1711539096966,-307.92,0.00056712,120,"2024-03-27T11:31:36.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731350,1711539096976,-976.2,0.00056712,120,"2024-03-27T11:31:36.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731351,1711539096986,-500.0,0.00056712,120,"2024-03-27T11:31:36.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731352,1711539096995,-500.0,0.00056712,120,"2024-03-27T11:31:36.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731353,1711539097005,-500.0,0.00056712,120,"2024-03-27T11:31:37.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731354,1711539097014,-531.34,0.00056712,120,"2024-03-27T11:31:37.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731355,1711539097024,-500.0,0.00056712,120,"2024-03-27T11:31:37.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731356,1711539097033,-305.32,0.00056712,120,"2024-03-27T11:31:37.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731357,1711539097043,-575.24,0.00056712,120,"2024-03-27T11:31:37.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731358,1711539097052,-500.0,0.00056712,120,"2024-03-27T11:31:37.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731359,1711539097061,-155.14,0.00056712,120,"2024-03-27T11:31:37.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731360,1711539097070,-500.0,0.00056712,120,"2024-03-27T11:31:37.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731361,1711539097079,-503.38,0.00056712,120,"2024-03-27T11:31:37.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731362,1711539097089,-500.0,0.00056712,120,"2024-03-27T11:31:37.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731363,1711539097098,-544.36,0.00056712,120,"2024-03-27T11:31:37.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731364,1711539097107,-656.62,0.00056712,120,"2024-03-27T11:31:37.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731365,1711539097116,-786.05,0.00056712,120,"2024-03-27T11:31:37.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731366,1711539097125,-1108.32,0.00056712,120,"2024-03-27T11:31:37.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731367,1711539097135,-500.0,0.00056712,120,"2024-03-27T11:31:37.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731368,1711539097145,-459.42,0.00056712,120,"2024-03-27T11:31:37.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731369,1711539097154,-500.0,0.00056712,120,"2024-03-27T11:31:37.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731370,1711539097164,-500.0,0.00056712,120,"2024-03-27T11:31:37.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731371,1711539097173,-500.0,0.00056712,120,"2024-03-27T11:31:37.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731372,1711539097183,-582.28,0.00056712,120,"2024-03-27T11:31:37.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731373,1711539097193,-327.01228065,0.00056712,120,"2024-03-27T11:31:37.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731374,1711539097202,-500.0,0.00056712,120,"2024-03-27T11:31:37.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731375,1711539097211,-500.0,0.00056712,120,"2024-03-27T11:31:37.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731376,1711539097220,-187.22,0.00056712,120,"2024-03-27T11:31:37.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731377,1711539097230,-500.0,0.00056712,120,"2024-03-27T11:31:37.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731378,1711539097239,-500.0,0.00056712,120,"2024-03-27T11:31:37.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731379,1711539097250,-500.0,0.00056712,120,"2024-03-27T11:31:37.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731380,1711539097260,-500.0,0.00056712,120,"2024-03-27T11:31:37.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731381,1711539097270,-500.0,0.00056712,120,"2024-03-27T11:31:37.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731382,1711539097279,-500.0,0.00056712,120,"2024-03-27T11:31:37.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731383,1711539097289,-500.0,0.00056712,120,"2024-03-27T11:31:37.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731384,1711539097299,-500.0,0.00056712,120,"2024-03-27T11:31:37.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731385,1711539097309,-500.0,0.00056712,120,"2024-03-27T11:31:37.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731386,1711539097319,-500.0,0.00056712,120,"2024-03-27T11:31:37.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731387,1711539097329,-500.0,0.00056712,120,"2024-03-27T11:31:37.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731388,1711539097340,-500.0,0.00056712,120,"2024-03-27T11:31:37.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731389,1711539097350,-650.65,0.00056712,120,"2024-03-27T11:31:37.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731390,1711539097360,-500.0,0.00056712,120,"2024-03-27T11:31:37.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731391,1711539097369,-500.0,0.00056712,120,"2024-03-27T11:31:37.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731392,1711539097378,-666.49,0.00056712,120,"2024-03-27T11:31:37.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731393,1711539097388,-500.0,0.00056712,120,"2024-03-27T11:31:37.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731394,1711539097397,-512.61,0.00056712,120,"2024-03-27T11:31:37.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731395,1711539097407,-500.0,0.00056712,120,"2024-03-27T11:31:37.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731396,1711539097416,-500.0,0.00056712,120,"2024-03-27T11:31:37.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731397,1711539097426,-500.0,0.00056712,120,"2024-03-27T11:31:37.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731398,1711539097436,-500.0,0.00056712,120,"2024-03-27T11:31:37.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731399,1711539097445,-500.0,0.00056712,120,"2024-03-27T11:31:37.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731400,1711539097455,-500.0,0.00056712,120,"2024-03-27T11:31:37.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731401,1711539097465,-500.0,0.00056712,120,"2024-03-27T11:31:37.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731402,1711539097477,-610.66,0.00056712,120,"2024-03-27T11:31:37.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731403,1711539097488,-544.48,0.00056712,120,"2024-03-27T11:31:37.488",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731404,1711539097498,-500.0,0.00056712,120,"2024-03-27T11:31:37.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731405,1711539097508,-500.0,0.00056712,120,"2024-03-27T11:31:37.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731406,1711539097518,-500.0,0.00056712,120,"2024-03-27T11:31:37.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731407,1711539097528,-1264.52,0.00056712,120,"2024-03-27T11:31:37.528",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731408,1711539097538,-564.14,0.00056712,120,"2024-03-27T11:31:37.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731409,1711539097548,-617.82,0.00056712,120,"2024-03-27T11:31:37.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731410,1711539097558,-832.09,0.00056712,120,"2024-03-27T11:31:37.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731411,1711539097567,-921.37,0.00056712,120,"2024-03-27T11:31:37.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731412,1711539097577,-695.47,0.00056712,120,"2024-03-27T11:31:37.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731413,1711539097588,-1458.74,0.00056712,120,"2024-03-27T11:31:37.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731414,1711539097597,-500.0,0.00056712,120,"2024-03-27T11:31:37.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731415,1711539097607,-1146.87,0.00056712,120,"2024-03-27T11:31:37.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731416,1711539097616,-500.0,0.00056712,120,"2024-03-27T11:31:37.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731417,1711539097626,-597.38,0.00056712,120,"2024-03-27T11:31:37.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731418,1711539097635,-2719.96,0.00056712,120,"2024-03-27T11:31:37.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731419,1711539097644,-500.0,0.00056712,120,"2024-03-27T11:31:37.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731420,1711539097654,-1170.95,0.00056712,120,"2024-03-27T11:31:37.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731421,1711539097663,-500.0,0.00056712,120,"2024-03-27T11:31:37.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731422,1711539097672,-500.0,0.00056712,120,"2024-03-27T11:31:37.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731423,1711539097682,-1986.6,0.00056712,120,"2024-03-27T11:31:37.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731424,1711539097692,-884.38,0.00056712,120,"2024-03-27T11:31:37.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731425,1711539097701,-1057.95,0.00056712,120,"2024-03-27T11:31:37.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731426,1711539097711,-605.76,0.00056712,120,"2024-03-27T11:31:37.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731427,1711539097723,-616.91,0.00056712,120,"2024-03-27T11:31:37.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731428,1711539097733,-533.04,0.00056712,120,"2024-03-27T11:31:37.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731429,1711539097742,-537.22,0.00056712,120,"2024-03-27T11:31:37.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731430,1711539097751,-702.45,0.00056712,120,"2024-03-27T11:31:37.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731431,1711539097761,-5471.51,0.00056712,120,"2024-03-27T11:31:37.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731432,1711539097770,-587.11,0.00056712,120,"2024-03-27T11:31:37.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731433,1711539097780,-500.0,0.00056712,120,"2024-03-27T11:31:37.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731434,1711539097790,-500.0,0.00056712,120,"2024-03-27T11:31:37.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731435,1711539097799,-500.0,0.00056712,120,"2024-03-27T11:31:37.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731436,1711539097809,-2128.3,0.00056712,120,"2024-03-27T11:31:37.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731437,1711539097818,-500.0,0.00056712,120,"2024-03-27T11:31:37.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731438,1711539097828,-500.0,0.00056712,120,"2024-03-27T11:31:37.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731439,1711539097838,-500.0,0.00056712,120,"2024-03-27T11:31:37.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731440,1711539097847,-961.96,0.00056712,120,"2024-03-27T11:31:37.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731441,1711539097856,-792.02,0.00056712,120,"2024-03-27T11:31:37.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731442,1711539097866,-613.31,0.00056712,120,"2024-03-27T11:31:37.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731443,1711539097875,-1258.8,0.00056712,120,"2024-03-27T11:31:37.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731444,1711539097885,-931.2,0.00056712,120,"2024-03-27T11:31:37.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731445,1711539097894,-663.5,0.00056712,120,"2024-03-27T11:31:37.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731446,1711539097903,-500.0,0.00056712,120,"2024-03-27T11:31:37.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731447,1711539097913,-1126.29,0.00056712,120,"2024-03-27T11:31:37.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731448,1711539097923,-905.93,0.00056712,120,"2024-03-27T11:31:37.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731449,1711539097932,-596.37,0.00056712,120,"2024-03-27T11:31:37.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731450,1711539097941,-500.0,0.00056712,120,"2024-03-27T11:31:37.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731451,1711539097951,-273.56,0.00056712,120,"2024-03-27T11:31:37.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731452,1711539097960,-1145.15,0.00056712,120,"2024-03-27T11:31:37.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731453,1711539097970,-1047.43,0.00056712,120,"2024-03-27T11:31:37.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731454,1711539097980,-500.0,0.00056712,120,"2024-03-27T11:31:37.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731455,1711539097989,-1079.19,0.00056712,120,"2024-03-27T11:31:37.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731456,1711539098000,-500.0,0.00056712,120,"2024-03-27T11:31:38.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731457,1711539098009,-500.0,0.00056712,120,"2024-03-27T11:31:38.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731458,1711539098018,-500.0,0.00056712,120,"2024-03-27T11:31:38.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731459,1711539098027,-500.0,0.00056712,120,"2024-03-27T11:31:38.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731460,1711539098037,-1050.1,0.00056712,120,"2024-03-27T11:31:38.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731461,1711539098047,-500.0,0.00056712,120,"2024-03-27T11:31:38.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731462,1711539098056,-668.88,0.00056712,120,"2024-03-27T11:31:38.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731463,1711539098065,-798.22,0.00056712,120,"2024-03-27T11:31:38.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731464,1711539098074,-500.0,0.00056712,120,"2024-03-27T11:31:38.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731465,1711539098083,-500.0,0.00056712,120,"2024-03-27T11:31:38.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731466,1711539098093,-865.88,0.00056712,120,"2024-03-27T11:31:38.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731467,1711539098103,-500.0,0.00056712,120,"2024-03-27T11:31:38.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731468,1711539098112,-500.0,0.00056712,120,"2024-03-27T11:31:38.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731469,1711539098122,-500.0,0.00056712,120,"2024-03-27T11:31:38.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731470,1711539098131,-805.48,0.00056712,120,"2024-03-27T11:31:38.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731471,1711539098141,-698.77,0.00056712,120,"2024-03-27T11:31:38.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731472,1711539098150,-895.29,0.00056712,120,"2024-03-27T11:31:38.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731473,1711539098160,-2904.63,0.00056712,120,"2024-03-27T11:31:38.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731474,1711539098169,-500.0,0.00056712,120,"2024-03-27T11:31:38.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731475,1711539098178,-575.0,0.00056712,120,"2024-03-27T11:31:38.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731476,1711539098188,-1059.6,0.00056712,120,"2024-03-27T11:31:38.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731477,1711539098198,-624.76,0.00056712,120,"2024-03-27T11:31:38.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731478,1711539098207,-566.16,0.00056712,120,"2024-03-27T11:31:38.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731479,1711539098217,-500.0,0.00056712,120,"2024-03-27T11:31:38.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731480,1711539098227,-500.0,0.00056712,120,"2024-03-27T11:31:38.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731481,1711539098236,-500.0,0.00056712,120,"2024-03-27T11:31:38.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731482,1711539098246,-596.27,0.00056712,120,"2024-03-27T11:31:38.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731483,1711539098255,-511.44,0.00056712,120,"2024-03-27T11:31:38.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731484,1711539098268,-500.0,0.00056712,120,"2024-03-27T11:31:38.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731485,1711539098278,-2461.83,0.00056712,120,"2024-03-27T11:31:38.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731486,1711539098288,-670.39,0.00056712,120,"2024-03-27T11:31:38.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731487,1711539098297,-500.0,0.00056712,120,"2024-03-27T11:31:38.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731488,1711539098309,-1096.84,0.00056712,120,"2024-03-27T11:31:38.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731489,1711539098319,-730.57,0.00056712,120,"2024-03-27T11:31:38.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731490,1711539098328,-526.24,0.00056712,120,"2024-03-27T11:31:38.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731491,1711539098338,-500.0,0.00056712,120,"2024-03-27T11:31:38.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731492,1711539098348,-813.47,0.00056712,120,"2024-03-27T11:31:38.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731493,1711539098358,-500.0,0.00056712,120,"2024-03-27T11:31:38.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731494,1711539098368,-982.22,0.00056712,120,"2024-03-27T11:31:38.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731495,1711539098377,-2323.15,0.00056712,120,"2024-03-27T11:31:38.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731496,1711539098387,-952.22,0.00056712,120,"2024-03-27T11:31:38.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731497,1711539098396,-1090.65,0.00056712,120,"2024-03-27T11:31:38.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731498,1711539098406,-2118.58,0.00056712,120,"2024-03-27T11:31:38.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731499,1711539098416,-819.74,0.00056712,120,"2024-03-27T11:31:38.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731500,1711539098425,-500.0,0.00056712,120,"2024-03-27T11:31:38.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731501,1711539098435,-500.0,0.00056712,120,"2024-03-27T11:31:38.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731502,1711539098444,-500.0,0.00056712,120,"2024-03-27T11:31:38.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731503,1711539098455,-500.0,0.00056712,120,"2024-03-27T11:31:38.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731504,1711539098465,-680.58,0.00056712,120,"2024-03-27T11:31:38.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731505,1711539098476,-1006.99,0.00056712,120,"2024-03-27T11:31:38.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731506,1711539098485,-249.12,0.00056712,120,"2024-03-27T11:31:38.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731507,1711539098494,-2012.56,0.00056712,120,"2024-03-27T11:31:38.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731508,1711539098503,-500.0,0.00056712,120,"2024-03-27T11:31:38.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731509,1711539098513,-525.09,0.00056712,120,"2024-03-27T11:31:38.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731510,1711539098523,-1027.05,0.00056712,120,"2024-03-27T11:31:38.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731511,1711539098532,-775.63,0.00056712,120,"2024-03-27T11:31:38.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731512,1711539098542,-909.15,0.00056712,120,"2024-03-27T11:31:38.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731513,1711539098551,-669.48,0.00056712,120,"2024-03-27T11:31:38.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731514,1711539098561,-2014.61,0.00056712,120,"2024-03-27T11:31:38.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731515,1711539098570,-500.0,0.00056712,120,"2024-03-27T11:31:38.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731516,1711539098580,-613.39,0.00056712,30,"2024-03-27T11:31:38.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731517,1711539098590,-500.0,0.00056712,120,"2024-03-27T11:31:38.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731518,1711539098599,-670.15,0.00056712,120,"2024-03-27T11:31:38.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731519,1711539098608,-500.0,0.00056712,120,"2024-03-27T11:31:38.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731520,1711539098617,-613.0,0.00056712,120,"2024-03-27T11:31:38.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731521,1711539098627,-500.0,0.00056712,120,"2024-03-27T11:31:38.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731522,1711539098636,-741.01,0.00056712,120,"2024-03-27T11:31:38.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731523,1711539098646,-715.82,0.00056712,120,"2024-03-27T11:31:38.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731524,1711539098655,-693.91,0.00056712,120,"2024-03-27T11:31:38.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731525,1711539098664,-500.0,0.00056712,120,"2024-03-27T11:31:38.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731526,1711539098674,-500.0,0.00056712,120,"2024-03-27T11:31:38.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731527,1711539098683,-1436.63,0.00056712,120,"2024-03-27T11:31:38.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731528,1711539098693,-788.63,0.00056712,120,"2024-03-27T11:31:38.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731529,1711539098703,-500.0,0.00056712,120,"2024-03-27T11:31:38.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731530,1711539098713,-470.59121067,0.00056712,120,"2024-03-27T11:31:38.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731531,1711539098723,-500.0,0.00056712,120,"2024-03-27T11:31:38.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731532,1711539098732,-852.33,0.00056712,120,"2024-03-27T11:31:38.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731533,1711539098742,-500.0,0.00056712,120,"2024-03-27T11:31:38.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731534,1711539098751,-648.9,0.00056712,120,"2024-03-27T11:31:38.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731535,1711539098760,-608.04,0.00056712,120,"2024-03-27T11:31:38.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731536,1711539098769,-500.0,0.00056712,120,"2024-03-27T11:31:38.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731537,1711539098779,-632.68,0.00056712,120,"2024-03-27T11:31:38.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731538,1711539098789,-500.0,0.00056712,120,"2024-03-27T11:31:38.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731539,1711539098799,-524.62,0.00056712,120,"2024-03-27T11:31:38.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731540,1711539098808,-620.43,0.00056712,120,"2024-03-27T11:31:38.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731541,1711539098817,-818.9,0.00056712,120,"2024-03-27T11:31:38.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731542,1711539098827,-2063.63,0.00056712,120,"2024-03-27T11:31:38.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731543,1711539098836,-1004.28,0.00056712,120,"2024-03-27T11:31:38.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731544,1711539098846,-2011.71,0.00056712,120,"2024-03-27T11:31:38.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731545,1711539098855,-807.51,0.00056712,120,"2024-03-27T11:31:38.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731546,1711539098865,-500.0,0.00056712,120,"2024-03-27T11:31:38.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731547,1711539098874,-500.0,0.00056712,120,"2024-03-27T11:31:38.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731548,1711539098883,-500.0,0.00056712,120,"2024-03-27T11:31:38.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731549,1711539098893,-324.46836154,0.00056712,120,"2024-03-27T11:31:38.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731550,1711539098903,-763.33,0.00056712,120,"2024-03-27T11:31:38.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731551,1711539098913,-755.18,0.00056712,120,"2024-03-27T11:31:38.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731552,1711539098922,-487.81,0.00056712,120,"2024-03-27T11:31:38.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731553,1711539098931,-500.0,0.00056712,120,"2024-03-27T11:31:38.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731554,1711539098941,-842.7,0.00056712,120,"2024-03-27T11:31:38.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731555,1711539098950,-713.05,0.00056712,120,"2024-03-27T11:31:38.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731556,1711539098959,-2308.15,0.00056712,120,"2024-03-27T11:31:38.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731557,1711539098969,-500.0,0.00056712,120,"2024-03-27T11:31:38.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731558,1711539098978,-500.0,0.00056712,120,"2024-03-27T11:31:38.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731559,1711539098987,-500.0,0.00056712,120,"2024-03-27T11:31:38.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731560,1711539098997,-500.0,0.00056712,120,"2024-03-27T11:31:38.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731561,1711539099005,-676.12,0.00056712,120,"2024-03-27T11:31:39.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731562,1711539099015,-624.42,0.00056712,120,"2024-03-27T11:31:39.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731563,1711539099025,-849.59,0.00056712,120,"2024-03-27T11:31:39.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731564,1711539099035,-500.0,0.00056712,120,"2024-03-27T11:31:39.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731565,1711539099045,-677.22,0.00056712,120,"2024-03-27T11:31:39.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731566,1711539099054,-573.08,0.00056712,120,"2024-03-27T11:31:39.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731567,1711539099064,-409.38,0.00056712,120,"2024-03-27T11:31:39.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731568,1711539099073,-500.0,0.00056712,120,"2024-03-27T11:31:39.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731569,1711539099083,-500.0,0.00056712,120,"2024-03-27T11:31:39.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731570,1711539099093,-800.48,0.00056712,120,"2024-03-27T11:31:39.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731571,1711539099103,-988.02,0.00056712,120,"2024-03-27T11:31:39.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731572,1711539099112,-500.0,0.00056712,120,"2024-03-27T11:31:39.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731573,1711539099122,-535.04,0.00056712,120,"2024-03-27T11:31:39.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731574,1711539099131,-930.48,0.00056712,120,"2024-03-27T11:31:39.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731575,1711539099140,-500.0,0.00056712,120,"2024-03-27T11:31:39.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731576,1711539099150,-500.0,0.00056712,120,"2024-03-27T11:31:39.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731577,1711539099159,-877.53,0.00056712,120,"2024-03-27T11:31:39.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731578,1711539099169,-2082.72,0.00056712,120,"2024-03-27T11:31:39.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731579,1711539099178,-500.0,0.00056712,120,"2024-03-27T11:31:39.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731580,1711539099187,-520.53,0.00056712,120,"2024-03-27T11:31:39.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731581,1711539099197,-500.0,0.00056712,120,"2024-03-27T11:31:39.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731582,1711539099206,-1016.45,0.00056712,120,"2024-03-27T11:31:39.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731583,1711539099216,-525.83,0.00056712,120,"2024-03-27T11:31:39.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731584,1711539099226,-500.0,0.00056712,120,"2024-03-27T11:31:39.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731585,1711539099234,-500.0,0.00056712,120,"2024-03-27T11:31:39.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731586,1711539099244,-500.0,0.00056712,120,"2024-03-27T11:31:39.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731587,1711539099256,-1436.62,0.00056712,120,"2024-03-27T11:31:39.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731588,1711539099267,-2558.6,0.00056712,120,"2024-03-27T11:31:39.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731589,1711539099276,-2044.63,0.00056712,120,"2024-03-27T11:31:39.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731590,1711539099286,-500.0,0.00056712,120,"2024-03-27T11:31:39.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731591,1711539099296,-545.88,0.00056712,120,"2024-03-27T11:31:39.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731592,1711539099306,-783.0,0.00056712,120,"2024-03-27T11:31:39.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731593,1711539099315,-3085.25,0.00056712,120,"2024-03-27T11:31:39.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731594,1711539099325,-500.0,0.00056712,120,"2024-03-27T11:31:39.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731595,1711539099334,-500.0,0.00056712,120,"2024-03-27T11:31:39.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731596,1711539099345,-839.83,0.00056712,120,"2024-03-27T11:31:39.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731597,1711539099354,-735.26,0.00056712,120,"2024-03-27T11:31:39.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731598,1711539099364,-3173.89,0.00056712,120,"2024-03-27T11:31:39.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731599,1711539099373,-1365.01,0.00056712,120,"2024-03-27T11:31:39.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731600,1711539099383,-1347.96,0.00056712,120,"2024-03-27T11:31:39.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731601,1711539099393,-500.0,0.00056712,120,"2024-03-27T11:31:39.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731602,1711539099403,-401.26,0.00056712,120,"2024-03-27T11:31:39.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731603,1711539099413,-5132.44,0.00056712,120,"2024-03-27T11:31:39.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731604,1711539099423,-558.52,0.00056712,120,"2024-03-27T11:31:39.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731605,1711539099432,-7133.78,0.00056712,120,"2024-03-27T11:31:39.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731606,1711539099442,-579.76,0.00056712,120,"2024-03-27T11:31:39.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731607,1711539099451,-500.0,0.00056712,120,"2024-03-27T11:31:39.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731608,1711539099461,-1944.43,0.00056712,120,"2024-03-27T11:31:39.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731609,1711539099472,-500.0,0.00056712,120,"2024-03-27T11:31:39.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731610,1711539099482,-6097.44,0.00056712,120,"2024-03-27T11:31:39.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731611,1711539099491,-5109.09,0.00056712,120,"2024-03-27T11:31:39.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731612,1711539099501,-545.62,0.00056712,120,"2024-03-27T11:31:39.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731613,1711539099511,-663.4,0.00056712,120,"2024-03-27T11:31:39.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731614,1711539099521,-500.0,0.00056712,120,"2024-03-27T11:31:39.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731615,1711539099530,-500.0,0.00056712,120,"2024-03-27T11:31:39.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731616,1711539099540,-22670.34,0.00056712,120,"2024-03-27T11:31:39.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731617,1711539099549,-2453.89,0.00056712,120,"2024-03-27T11:31:39.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731618,1711539099560,-611.06,0.00056712,120,"2024-03-27T11:31:39.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731619,1711539099570,-7956.37,0.00056712,120,"2024-03-27T11:31:39.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731620,1711539099580,-2612.82,0.00056712,120,"2024-03-27T11:31:39.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731621,1711539099590,-1096.81,0.00056712,120,"2024-03-27T11:31:39.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731622,1711539099599,-2520.37,0.00056712,120,"2024-03-27T11:31:39.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731623,1711539099609,-628.48,0.00056712,120,"2024-03-27T11:31:39.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731624,1711539099618,-1032.54,0.00056712,120,"2024-03-27T11:31:39.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731625,1711539099628,-500.0,0.00056712,120,"2024-03-27T11:31:39.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731626,1711539099638,-2884.81,0.00056712,120,"2024-03-27T11:31:39.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731627,1711539099648,-3753.0,0.00056712,120,"2024-03-27T11:31:39.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731628,1711539099657,-5025.57,0.00056712,120,"2024-03-27T11:31:39.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731629,1711539099666,-9397.34,0.00056712,120,"2024-03-27T11:31:39.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731630,1711539099676,-43977.12,0.00056712,120,"2024-03-27T11:31:39.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731631,1711539099685,-500.0,0.00056712,120,"2024-03-27T11:31:39.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731632,1711539099697,-7954.08,0.00056712,120,"2024-03-27T11:31:39.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731633,1711539099707,-500.0,0.00056712,120,"2024-03-27T11:31:39.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731634,1711539099716,-379.27164793,0.00056712,120,"2024-03-27T11:31:39.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731635,1711539099727,-832.53,0.00056712,120,"2024-03-27T11:31:39.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731636,1711539099736,-5423.8,0.00056712,120,"2024-03-27T11:31:39.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731637,1711539099746,-5589.81,0.00056712,120,"2024-03-27T11:31:39.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731638,1711539099755,-3477.52,0.00056712,120,"2024-03-27T11:31:39.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731639,1711539099765,-500.0,0.00056712,120,"2024-03-27T11:31:39.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731640,1711539099775,-3295.4,0.00056712,120,"2024-03-27T11:31:39.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731641,1711539099785,-500.0,0.00056712,120,"2024-03-27T11:31:39.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731642,1711539099795,-79143.13,0.00056712,120,"2024-03-27T11:31:39.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731643,1711539099805,-4233.1,0.00056712,120,"2024-03-27T11:31:39.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731644,1711539099815,-1554.43,0.00056712,120,"2024-03-27T11:31:39.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731645,1711539099825,-500.0,0.00056712,120,"2024-03-27T11:31:39.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731646,1711539099835,-21230.92,0.00056712,120,"2024-03-27T11:31:39.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731647,1711539099844,-1796.45,0.00056712,120,"2024-03-27T11:31:39.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731648,1711539099854,-1488.59,0.00056712,120,"2024-03-27T11:31:39.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731649,1711539099867,-1590.82,0.00056712,120,"2024-03-27T11:31:39.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731650,1711539099925,-4270.02,0.00056712,120,"2024-03-27T11:31:39.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731651,1711539099934,-1416.51,0.00056712,120,"2024-03-27T11:31:39.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731652,1711539099943,-1436.29,0.00056712,120,"2024-03-27T11:31:39.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731653,1711539099953,-500.0,0.00056712,120,"2024-03-27T11:31:39.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731654,1711539099963,-1000.0,0.00056712,14,"2024-03-27T11:31:39.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731655,1711539099973,-4828.26,0.00056712,120,"2024-03-27T11:31:39.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731656,1711539099982,-2733.23,0.00056712,120,"2024-03-27T11:31:39.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731657,1711539099991,-2699.02,0.00056712,120,"2024-03-27T11:31:39.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731658,1711539100000,-4103.23,0.00056712,120,"2024-03-27T11:31:40.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731659,1711539100010,-794.6,0.00056712,120,"2024-03-27T11:31:40.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731660,1711539100019,-2649.26,0.00056712,120,"2024-03-27T11:31:40.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731661,1711539100029,-500.0,0.00056712,120,"2024-03-27T11:31:40.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731662,1711539100038,-3406.52,0.00056712,120,"2024-03-27T11:31:40.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731663,1711539100047,-1067.47,0.00056712,120,"2024-03-27T11:31:40.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731664,1711539100057,-500.0,0.00056712,120,"2024-03-27T11:31:40.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731665,1711539100065,-1008.05,0.00056712,120,"2024-03-27T11:31:40.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731666,1711539100075,-532.43,0.00056712,120,"2024-03-27T11:31:40.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731667,1711539100086,-500.0,0.00056712,120,"2024-03-27T11:31:40.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731668,1711539100095,-3326.63,0.00056712,120,"2024-03-27T11:31:40.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731669,1711539100105,-949.03,0.00056712,120,"2024-03-27T11:31:40.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731670,1711539100114,-13832.31,0.00056712,120,"2024-03-27T11:31:40.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731671,1711539100124,-500.0,0.00056712,120,"2024-03-27T11:31:40.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731672,1711539100133,-5725.46,0.00056712,120,"2024-03-27T11:31:40.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731673,1711539100143,-1080.08,0.00056712,120,"2024-03-27T11:31:40.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731674,1711539100153,-638.55,0.00056712,120,"2024-03-27T11:31:40.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731675,1711539100163,-532.1,0.00056712,120,"2024-03-27T11:31:40.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731676,1711539100172,-3178.59,0.00056712,120,"2024-03-27T11:31:40.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731677,1711539100181,-868.21,0.00056712,120,"2024-03-27T11:31:40.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731678,1711539100191,-1914.32,0.00056712,120,"2024-03-27T11:31:40.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731679,1711539100201,-5718.22,0.00056712,120,"2024-03-27T11:31:40.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731680,1711539100211,-500.0,0.00056712,120,"2024-03-27T11:31:40.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731681,1711539100220,-1510.54,0.00056712,120,"2024-03-27T11:31:40.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731682,1711539100230,-6090.95,0.00056712,120,"2024-03-27T11:31:40.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731683,1711539100239,-500.0,0.00056712,120,"2024-03-27T11:31:40.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731684,1711539100248,-2368.29,0.00056712,120,"2024-03-27T11:31:40.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731685,1711539100258,-1975.68,0.00056712,120,"2024-03-27T11:31:40.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731686,1711539100269,-2626.24,0.00056712,120,"2024-03-27T11:31:40.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731687,1711539100278,-826.27,0.00056712,120,"2024-03-27T11:31:40.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731688,1711539100287,-5971.8,0.00056712,120,"2024-03-27T11:31:40.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731689,1711539100297,-6306.66,0.00056712,120,"2024-03-27T11:31:40.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731690,1711539100308,-3796.34,0.00056712,120,"2024-03-27T11:31:40.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731691,1711539100317,-3897.67,0.00056712,120,"2024-03-27T11:31:40.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731692,1711539100327,-500.0,0.00056712,120,"2024-03-27T11:31:40.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731693,1711539100338,-2196.71,0.00056712,120,"2024-03-27T11:31:40.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731694,1711539100511,-1053.73,0.00056712,120,"2024-03-27T11:31:40.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731695,1711539100521,-500.0,0.00056712,7,"2024-03-27T11:31:40.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731696,1711539100530,-2509.66,0.00056712,120,"2024-03-27T11:31:40.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731697,1711539100540,-500.0,0.00056712,120,"2024-03-27T11:31:40.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731698,1711539100550,-2090.88,0.00056712,120,"2024-03-27T11:31:40.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731699,1711539100559,-500.0,0.00056712,120,"2024-03-27T11:31:40.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731700,1711539100569,-3728.83,0.00056712,120,"2024-03-27T11:31:40.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731701,1711539100579,-14051.88,0.00056712,120,"2024-03-27T11:31:40.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731702,1711539100589,-5336.71,0.00056712,120,"2024-03-27T11:31:40.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731703,1711539100598,-6046.1,0.00056712,120,"2024-03-27T11:31:40.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731704,1711539100608,-6749.09,0.00056712,120,"2024-03-27T11:31:40.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731705,1711539100618,-1400.16,0.00056712,120,"2024-03-27T11:31:40.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731706,1711539100627,-1020.49,0.00056712,120,"2024-03-27T11:31:40.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731707,1711539100636,-3525.02,0.00056712,120,"2024-03-27T11:31:40.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731708,1711539100646,-9670.8,0.00056712,120,"2024-03-27T11:31:40.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731709,1711539100655,-2244.9,0.00056712,120,"2024-03-27T11:31:40.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731710,1711539100665,-4278.93,0.00056712,120,"2024-03-27T11:31:40.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731711,1711539100675,-500.0,0.00056712,120,"2024-03-27T11:31:40.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731712,1711539100684,-5002.55,0.00056712,120,"2024-03-27T11:31:40.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731713,1711539100693,-500.0,0.00056712,120,"2024-03-27T11:31:40.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731714,1711539100703,-500.0,0.00056712,120,"2024-03-27T11:31:40.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731715,1711539100713,-5599.22,0.00056712,120,"2024-03-27T11:31:40.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731716,1711539100723,-1319.68,0.00056712,120,"2024-03-27T11:31:40.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731717,1711539100733,-4145.52,0.00056712,120,"2024-03-27T11:31:40.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731718,1711539100743,-1033.96,0.00056712,120,"2024-03-27T11:31:40.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731719,1711539100753,-8690.1,0.00056712,120,"2024-03-27T11:31:40.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731720,1711539100762,-759.99,0.00056712,120,"2024-03-27T11:31:40.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731721,1711539100773,-3689.75,0.00056712,120,"2024-03-27T11:31:40.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731722,1711539100783,-938.28,0.00056712,120,"2024-03-27T11:31:40.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731723,1711539100793,-3289.32,0.00056712,120,"2024-03-27T11:31:40.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731724,1711539100802,-773.1,0.00056712,120,"2024-03-27T11:31:40.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731725,1711539100813,-8474.88,0.00056712,120,"2024-03-27T11:31:40.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731726,1711539100823,-670.41,0.00056712,120,"2024-03-27T11:31:40.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731727,1711539100832,-684.84,0.00056712,120,"2024-03-27T11:31:40.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731728,1711539100842,-991.15,0.00056712,120,"2024-03-27T11:31:40.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731729,1711539100854,-16950.66,0.00056712,120,"2024-03-27T11:31:40.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731730,1711539100863,-5480.38,0.00056712,120,"2024-03-27T11:31:40.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731731,1711539100873,-3421.26,0.00056712,120,"2024-03-27T11:31:40.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731732,1711539100883,-649.49,0.00056712,120,"2024-03-27T11:31:40.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731733,1711539100893,-267.3,0.00056712,120,"2024-03-27T11:31:40.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731734,1711539100903,-1159.66,0.00056712,120,"2024-03-27T11:31:40.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731735,1711539100913,-2172.19,0.00056712,120,"2024-03-27T11:31:40.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731736,1711539100922,-2895.84,0.00056712,120,"2024-03-27T11:31:40.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731737,1711539100932,-20784.38,0.00056712,120,"2024-03-27T11:31:40.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731738,1711539100941,-2732.75,0.00056712,120,"2024-03-27T11:31:40.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731739,1711539100951,-17160.48,0.00056712,120,"2024-03-27T11:31:40.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731740,1711539100960,-4740.83,0.00056712,120,"2024-03-27T11:31:40.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731741,1711539100971,-672.63,0.00056712,120,"2024-03-27T11:31:40.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731742,1711539100981,-886.33,0.00056712,120,"2024-03-27T11:31:40.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731743,1711539100990,-6247.3,0.00056712,120,"2024-03-27T11:31:40.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731744,1711539101000,-5091.09,0.00056712,21,"2024-03-27T11:31:41.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731745,1711539101009,-500.0,0.00056712,120,"2024-03-27T11:31:41.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731746,1711539101019,-584.47,0.00056712,120,"2024-03-27T11:31:41.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731747,1711539101029,-8381.34,0.00056712,120,"2024-03-27T11:31:41.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731748,1711539101040,-4086.57,0.00056712,120,"2024-03-27T11:31:41.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731749,1711539101050,-2273.07,0.00056712,120,"2024-03-27T11:31:41.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731750,1711539101060,-2370.47,0.00056712,120,"2024-03-27T11:31:41.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731751,1711539101069,-19292.32,0.00056712,120,"2024-03-27T11:31:41.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731752,1711539101078,-2960.24,0.00056712,120,"2024-03-27T11:31:41.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731753,1711539101087,-1173.99,0.00056712,120,"2024-03-27T11:31:41.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731754,1711539101097,-500.0,0.00056712,120,"2024-03-27T11:31:41.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731755,1711539101107,-500.0,0.00056712,85,"2024-03-27T11:31:41.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731756,1711539101117,-2202.57,0.00056712,120,"2024-03-27T11:31:41.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731757,1711539101126,-12410.62,0.00056712,120,"2024-03-27T11:31:41.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731758,1711539101136,-3278.85,0.00056712,120,"2024-03-27T11:31:41.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731759,1711539101146,-8798.58,0.00056712,120,"2024-03-27T11:31:41.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731760,1711539101155,-876.94,0.00056712,120,"2024-03-27T11:31:41.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731761,1711539101164,-3583.19,0.00056712,120,"2024-03-27T11:31:41.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731762,1711539101174,-895.2,0.00056712,120,"2024-03-27T11:31:41.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731763,1711539101183,-500.0,0.00056712,120,"2024-03-27T11:31:41.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731764,1711539101193,-500.0,0.00056712,120,"2024-03-27T11:31:41.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731765,1711539101203,-500.0,0.00056712,120,"2024-03-27T11:31:41.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731766,1711539101213,-1845.88,0.00056712,120,"2024-03-27T11:31:41.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731767,1711539101225,-937.27,0.00056712,120,"2024-03-27T11:31:41.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731768,1711539101234,-1083.78,0.00056712,120,"2024-03-27T11:31:41.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731769,1711539101245,-3201.11,0.00056712,120,"2024-03-27T11:31:41.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731770,1711539101256,-2638.24,0.00056712,120,"2024-03-27T11:31:41.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731771,1711539101268,-1388.52,0.00056712,120,"2024-03-27T11:31:41.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731772,1711539101277,-4892.27,0.00056712,120,"2024-03-27T11:31:41.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731773,1711539101286,-2480.34,0.00056712,120,"2024-03-27T11:31:41.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731774,1711539101297,-1350.19,0.00056712,120,"2024-03-27T11:31:41.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731775,1711539101307,-3142.36,0.00056712,120,"2024-03-27T11:31:41.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731776,1711539101316,-2180.01,0.00056712,120,"2024-03-27T11:31:41.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731777,1711539101325,-1470.53,0.00056712,120,"2024-03-27T11:31:41.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731778,1711539101335,-500.0,0.00056712,120,"2024-03-27T11:31:41.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731779,1711539101346,-500.0,0.00056712,120,"2024-03-27T11:31:41.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731780,1711539101356,-500.0,0.00056712,120,"2024-03-27T11:31:41.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731781,1711539101366,-505.71,0.00056712,120,"2024-03-27T11:31:41.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731782,1711539101375,-1659.22,0.00056712,120,"2024-03-27T11:31:41.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731783,1711539101384,-8083.93,0.00056712,120,"2024-03-27T11:31:41.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731784,1711539101394,-500.0,0.00056712,120,"2024-03-27T11:31:41.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731785,1711539101403,-2931.63,0.00056712,120,"2024-03-27T11:31:41.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731786,1711539101412,-2901.36,0.00056712,120,"2024-03-27T11:31:41.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731787,1711539101423,-541.86,0.00056712,120,"2024-03-27T11:31:41.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731788,1711539101433,-3516.57,0.00056712,120,"2024-03-27T11:31:41.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731789,1711539101442,-4166.77,0.00056712,120,"2024-03-27T11:31:41.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731790,1711539101452,-10990.32,0.00056712,120,"2024-03-27T11:31:41.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731791,1711539101461,-1139.26,0.00056712,120,"2024-03-27T11:31:41.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731792,1711539101473,-151.0,0.00056712,120,"2024-03-27T11:31:41.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731793,1711539101482,-686.73,0.00056712,120,"2024-03-27T11:31:41.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731794,1711539101492,-1716.32,0.00056712,120,"2024-03-27T11:31:41.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731795,1711539101501,-500.0,0.00056712,120,"2024-03-27T11:31:41.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731796,1711539101510,-2230.4,0.00056712,120,"2024-03-27T11:31:41.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731797,1711539101519,-1803.38,0.00056712,120,"2024-03-27T11:31:41.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731798,1711539101528,-636.50981946,0.00056727,120,"2024-03-27T11:31:41.528",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731799,1711539101538,-154.37388192,0.00056755,120,"2024-03-27T11:31:41.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731800,1711539101547,-162.12929693,0.00056787,120,"2024-03-27T11:31:41.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731801,1711539101557,-157.032715,0.00056798,110,"2024-03-27T11:31:41.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731802,1711539101566,-335.863232,0.000568,30,"2024-03-27T11:31:41.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731803,1711539101575,-542.73,0.000568,30,"2024-03-27T11:31:41.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731804,1711539101584,-1052.05081,0.000568,30,"2024-03-27T11:31:41.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731805,1711539101594,-382.155807,0.000568,30,"2024-03-27T11:31:41.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731806,1711539101603,-360.014514,0.000568,30,"2024-03-27T11:31:41.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731807,1711539101613,-626.884325,0.000568,30,"2024-03-27T11:31:41.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731808,1711539101622,-904.110408,0.000568,30,"2024-03-27T11:31:41.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731809,1711539101631,-250.0,0.000568,23,"2024-03-27T11:31:41.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731810,1711539101641,-250.0,0.000568,23,"2024-03-27T11:31:41.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731811,1711539101651,-250.0,0.000568,23,"2024-03-27T11:31:41.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731812,1711539101660,-9100.250636,0.00056815,30,"2024-03-27T11:31:41.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731813,1711539101669,-14879.248352,0.00056815,30,"2024-03-27T11:31:41.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731814,1711539101678,-167.006304,0.00056815,90,"2024-03-27T11:31:41.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731815,1711539101688,-156.14444312,0.00056827,120,"2024-03-27T11:31:41.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731816,1711539101697,-1400.0,0.0005684,120,"2024-03-27T11:31:41.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731817,1711539101706,-1107.90831877,0.00056877,120,"2024-03-27T11:31:41.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731818,1711539101715,-282.33678653,0.00056877,120,"2024-03-27T11:31:41.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731819,1711539101726,-303.12040052,0.00056877,120,"2024-03-27T11:31:41.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731820,1711539101735,-172.64311964,0.0005689,120,"2024-03-27T11:31:41.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731821,1711539101744,-150.0,0.00056906,120,"2024-03-27T11:31:41.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731822,1711539101754,-190.24451948,0.00056929,120,"2024-03-27T11:31:41.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731823,1711539101763,-500.0,0.00056936,90,"2024-03-27T11:31:41.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731824,1711539101772,-500.0,0.00056936,90,"2024-03-27T11:31:41.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731825,1711539101781,-2000.0,0.00056986,120,"2024-03-27T11:31:41.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731826,1711539101791,-895.23,0.00056986,120,"2024-03-27T11:31:41.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731827,1711539101800,-575.28,0.00056986,120,"2024-03-27T11:31:41.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731828,1711539101810,-500.0,0.00056986,120,"2024-03-27T11:31:41.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731829,1711539101820,-500.0,0.00056986,120,"2024-03-27T11:31:41.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731830,1711539101830,-500.0,0.00056986,120,"2024-03-27T11:31:41.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731831,1711539101839,-500.0,0.00056986,120,"2024-03-27T11:31:41.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731832,1711539101848,-563.96,0.00056986,120,"2024-03-27T11:31:41.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731833,1711539101858,-500.0,0.00056986,120,"2024-03-27T11:31:41.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731834,1711539101868,-338.54132393,0.00056986,120,"2024-03-27T11:31:41.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731835,1711539101877,-500.0,0.00056986,120,"2024-03-27T11:31:41.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731836,1711539101886,-500.0,0.00056986,120,"2024-03-27T11:31:41.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731837,1711539101895,-500.0,0.00056986,120,"2024-03-27T11:31:41.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731838,1711539101904,-607.84,0.00056986,120,"2024-03-27T11:31:41.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731839,1711539101914,-468.62,0.00056986,120,"2024-03-27T11:31:41.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731840,1711539101923,-500.0,0.00056986,120,"2024-03-27T11:31:41.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731841,1711539101932,-500.0,0.00056986,120,"2024-03-27T11:31:41.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731842,1711539101941,-976.2,0.00056986,120,"2024-03-27T11:31:41.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731843,1711539101950,-561.58,0.00056986,120,"2024-03-27T11:31:41.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731844,1711539101959,-500.0,0.00056986,120,"2024-03-27T11:31:41.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731845,1711539101968,-500.0,0.00056986,120,"2024-03-27T11:31:41.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731846,1711539101977,-531.34,0.00056986,120,"2024-03-27T11:31:41.977",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731847,1711539101987,-500.0,0.00056986,120,"2024-03-27T11:31:41.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731848,1711539101996,-575.24,0.00056986,120,"2024-03-27T11:31:41.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731849,1711539102005,-500.0,0.00056986,120,"2024-03-27T11:31:42.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731850,1711539102015,-500.0,0.00056986,120,"2024-03-27T11:31:42.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731851,1711539102024,-503.38,0.00056986,120,"2024-03-27T11:31:42.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731852,1711539102036,-500.0,0.00056986,120,"2024-03-27T11:31:42.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731853,1711539102053,-544.36,0.00056986,120,"2024-03-27T11:31:42.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731854,1711539102068,-656.62,0.00056986,120,"2024-03-27T11:31:42.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731855,1711539102082,-786.05,0.00056986,120,"2024-03-27T11:31:42.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731856,1711539102097,-1108.32,0.00056986,120,"2024-03-27T11:31:42.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731857,1711539102115,-500.0,0.00056986,120,"2024-03-27T11:31:42.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731858,1711539102129,-500.0,0.00056986,120,"2024-03-27T11:31:42.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731859,1711539102142,-500.0,0.00056986,120,"2024-03-27T11:31:42.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731860,1711539102156,-486.72,0.00056986,120,"2024-03-27T11:31:42.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731861,1711539102170,-582.28,0.00056986,120,"2024-03-27T11:31:42.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731862,1711539102186,-532.15,0.00056986,120,"2024-03-27T11:31:42.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731863,1711539102197,-500.0,0.00056986,120,"2024-03-27T11:31:42.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731864,1711539102214,-500.0,0.00056986,120,"2024-03-27T11:31:42.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731865,1711539102230,-500.0,0.00056986,120,"2024-03-27T11:31:42.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731866,1711539102243,-464.91940251,0.00056986,120,"2024-03-27T11:31:42.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731867,1711539102261,-500.0,0.00056986,120,"2024-03-27T11:31:42.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731868,1711539102277,-500.0,0.00056986,120,"2024-03-27T11:31:42.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731869,1711539102293,-500.0,0.00056986,120,"2024-03-27T11:31:42.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731870,1711539102309,-500.0,0.00056986,120,"2024-03-27T11:31:42.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731871,1711539102320,-500.0,0.00056986,120,"2024-03-27T11:31:42.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731872,1711539102334,-304.98,0.00056986,120,"2024-03-27T11:31:42.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731873,1711539102348,-500.0,0.00056986,120,"2024-03-27T11:31:42.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731874,1711539102369,-500.0,0.00056986,120,"2024-03-27T11:31:42.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731875,1711539102381,-500.0,0.00056986,120,"2024-03-27T11:31:42.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731876,1711539102395,-650.65,0.00056986,120,"2024-03-27T11:31:42.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731877,1711539102408,-276.26503715,0.00056986,120,"2024-03-27T11:31:42.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731878,1711539102420,-500.0,0.00056986,120,"2024-03-27T11:31:42.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731879,1711539102435,-666.49,0.00056986,120,"2024-03-27T11:31:42.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731880,1711539102448,-500.0,0.00056986,120,"2024-03-27T11:31:42.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731881,1711539102462,-512.61,0.00056986,120,"2024-03-27T11:31:42.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731882,1711539102477,-500.0,0.00056986,120,"2024-03-27T11:31:42.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731883,1711539102490,-255.54,0.00056986,120,"2024-03-27T11:31:42.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731884,1711539102503,-500.0,0.00056986,120,"2024-03-27T11:31:42.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731885,1711539102517,-500.0,0.00056986,120,"2024-03-27T11:31:42.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731886,1711539102532,-500.0,0.00056986,120,"2024-03-27T11:31:42.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731887,1711539102545,-500.0,0.00056986,120,"2024-03-27T11:31:42.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731888,1711539102558,-500.0,0.00056986,120,"2024-03-27T11:31:42.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731889,1711539102572,-610.66,0.00056986,120,"2024-03-27T11:31:42.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731890,1711539102585,-544.48,0.00056986,120,"2024-03-27T11:31:42.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731891,1711539102598,-500.0,0.00056986,120,"2024-03-27T11:31:42.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731892,1711539102610,-500.0,0.00056986,120,"2024-03-27T11:31:42.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731893,1711539102622,-1264.52,0.00056986,120,"2024-03-27T11:31:42.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731894,1711539102636,-500.0,0.00056986,120,"2024-03-27T11:31:42.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731895,1711539102649,-564.14,0.00056986,120,"2024-03-27T11:31:42.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731896,1711539102662,-617.82,0.00056986,120,"2024-03-27T11:31:42.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731897,1711539102675,-151.0,0.00056986,14,"2024-03-27T11:31:42.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731898,1711539102688,-832.09,0.00056986,120,"2024-03-27T11:31:42.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731899,1711539102701,-921.37,0.00056986,120,"2024-03-27T11:31:42.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731900,1711539102714,-695.47,0.00056986,120,"2024-03-27T11:31:42.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731901,1711539102729,-1458.74,0.00056986,120,"2024-03-27T11:31:42.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731902,1711539102743,-500.0,0.00056986,120,"2024-03-27T11:31:42.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731903,1711539102757,-1146.87,0.00056986,120,"2024-03-27T11:31:42.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731904,1711539102769,-500.0,0.00056986,120,"2024-03-27T11:31:42.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731905,1711539102782,-597.38,0.00056986,120,"2024-03-27T11:31:42.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731906,1711539102796,-2719.96,0.00056986,120,"2024-03-27T11:31:42.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731907,1711539102810,-500.0,0.00056986,120,"2024-03-27T11:31:42.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731908,1711539102822,-1170.95,0.00056986,120,"2024-03-27T11:31:42.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731909,1711539102835,-478.88,0.00056986,120,"2024-03-27T11:31:42.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731910,1711539102847,-500.0,0.00056986,120,"2024-03-27T11:31:42.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731911,1711539102859,-1986.6,0.00056986,120,"2024-03-27T11:31:42.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731912,1711539102872,-884.38,0.00056986,120,"2024-03-27T11:31:42.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731913,1711539102885,-1057.95,0.00056986,120,"2024-03-27T11:31:42.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731914,1711539102898,-616.91,0.00056986,120,"2024-03-27T11:31:42.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731915,1711539102910,-533.04,0.00056986,120,"2024-03-27T11:31:42.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731916,1711539102923,-537.22,0.00056986,120,"2024-03-27T11:31:42.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731917,1711539102936,-702.45,0.00056986,120,"2024-03-27T11:31:42.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731918,1711539102948,-5471.51,0.00056986,120,"2024-03-27T11:31:42.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731919,1711539102962,-587.11,0.00056986,120,"2024-03-27T11:31:42.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731920,1711539102975,-500.0,0.00056986,120,"2024-03-27T11:31:42.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731921,1711539102987,-500.0,0.00056986,120,"2024-03-27T11:31:42.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731922,1711539103000,-500.0,0.00056986,120,"2024-03-27T11:31:43.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731923,1711539103013,-2128.3,0.00056986,120,"2024-03-27T11:31:43.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731924,1711539103025,-500.0,0.00056986,120,"2024-03-27T11:31:43.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731925,1711539103038,-500.0,0.00056986,120,"2024-03-27T11:31:43.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731926,1711539103051,-500.0,0.00056986,120,"2024-03-27T11:31:43.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731927,1711539103064,-961.96,0.00056986,120,"2024-03-27T11:31:43.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731928,1711539103076,-792.02,0.00056986,120,"2024-03-27T11:31:43.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731929,1711539103089,-613.31,0.00056986,120,"2024-03-27T11:31:43.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731930,1711539103102,-1258.8,0.00056986,120,"2024-03-27T11:31:43.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731931,1711539103114,-931.2,0.00056986,120,"2024-03-27T11:31:43.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731932,1711539103128,-663.5,0.00056986,120,"2024-03-27T11:31:43.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731933,1711539103141,-500.0,0.00056986,120,"2024-03-27T11:31:43.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731934,1711539103153,-1126.29,0.00056986,120,"2024-03-27T11:31:43.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731935,1711539103165,-905.93,0.00056986,120,"2024-03-27T11:31:43.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731936,1711539103177,-596.37,0.00056986,120,"2024-03-27T11:31:43.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731937,1711539103189,-500.0,0.00056986,120,"2024-03-27T11:31:43.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731938,1711539103201,-1145.15,0.00056986,120,"2024-03-27T11:31:43.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731939,1711539103213,-1047.43,0.00056986,120,"2024-03-27T11:31:43.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731940,1711539103226,-500.0,0.00056986,120,"2024-03-27T11:31:43.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731941,1711539103238,-1079.19,0.00056986,120,"2024-03-27T11:31:43.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731942,1711539103251,-151.0,0.00056986,120,"2024-03-27T11:31:43.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731943,1711539103267,-500.0,0.00056986,120,"2024-03-27T11:31:43.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731944,1711539103279,-500.0,0.00056986,120,"2024-03-27T11:31:43.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731945,1711539103292,-500.0,0.00056986,120,"2024-03-27T11:31:43.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731946,1711539103304,-500.0,0.00056986,120,"2024-03-27T11:31:43.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731947,1711539103317,-168.960606,0.00056986,120,"2024-03-27T11:31:43.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731948,1711539103329,-1050.1,0.00056986,120,"2024-03-27T11:31:43.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731949,1711539103344,-500.0,0.00056986,120,"2024-03-27T11:31:43.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731950,1711539103356,-668.88,0.00056986,120,"2024-03-27T11:31:43.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731951,1711539103368,-798.22,0.00056986,120,"2024-03-27T11:31:43.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731952,1711539103380,-500.0,0.00056986,120,"2024-03-27T11:31:43.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731953,1711539103393,-500.0,0.00056986,120,"2024-03-27T11:31:43.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731954,1711539103405,-865.88,0.00056986,120,"2024-03-27T11:31:43.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731955,1711539103417,-500.0,0.00056986,120,"2024-03-27T11:31:43.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731956,1711539103430,-500.0,0.00056986,120,"2024-03-27T11:31:43.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731957,1711539103442,-805.48,0.00056986,120,"2024-03-27T11:31:43.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731958,1711539103455,-698.77,0.00056986,120,"2024-03-27T11:31:43.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731959,1711539103467,-895.29,0.00056986,120,"2024-03-27T11:31:43.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731960,1711539103481,-2904.63,0.00056986,120,"2024-03-27T11:31:43.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731961,1711539103493,-500.0,0.00056986,120,"2024-03-27T11:31:43.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731962,1711539103506,-575.0,0.00056986,120,"2024-03-27T11:31:43.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731963,1711539103519,-1059.6,0.00056986,120,"2024-03-27T11:31:43.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731964,1711539103531,-624.76,0.00056986,120,"2024-03-27T11:31:43.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731965,1711539103543,-566.16,0.00056986,120,"2024-03-27T11:31:43.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731966,1711539103556,-500.0,0.00056986,120,"2024-03-27T11:31:43.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731967,1711539103568,-500.0,0.00056986,120,"2024-03-27T11:31:43.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731968,1711539103581,-500.0,0.00056986,120,"2024-03-27T11:31:43.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731969,1711539103593,-596.27,0.00056986,120,"2024-03-27T11:31:43.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731970,1711539103605,-511.44,0.00056986,120,"2024-03-27T11:31:43.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731971,1711539103617,-500.0,0.00056986,120,"2024-03-27T11:31:43.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731972,1711539103630,-2461.83,0.00056986,120,"2024-03-27T11:31:43.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731973,1711539103642,-670.39,0.00056986,120,"2024-03-27T11:31:43.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731974,1711539103654,-500.0,0.00056986,120,"2024-03-27T11:31:43.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731975,1711539103666,-1096.84,0.00056986,120,"2024-03-27T11:31:43.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731976,1711539103678,-730.57,0.00056986,120,"2024-03-27T11:31:43.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731977,1711539103690,-526.24,0.00056986,120,"2024-03-27T11:31:43.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731978,1711539103702,-500.0,0.00056986,120,"2024-03-27T11:31:43.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731979,1711539103714,-813.47,0.00056986,120,"2024-03-27T11:31:43.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731980,1711539103727,-500.0,0.00056986,120,"2024-03-27T11:31:43.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731981,1711539103738,-982.22,0.00056986,120,"2024-03-27T11:31:43.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731982,1711539103750,-2323.15,0.00056986,120,"2024-03-27T11:31:43.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731983,1711539103762,-952.22,0.00056986,120,"2024-03-27T11:31:43.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731984,1711539103773,-1090.65,0.00056986,120,"2024-03-27T11:31:43.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731985,1711539103785,-2118.58,0.00056986,120,"2024-03-27T11:31:43.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731986,1711539103798,-819.74,0.00056986,120,"2024-03-27T11:31:43.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731987,1711539103809,-500.0,0.00056986,120,"2024-03-27T11:31:43.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731988,1711539103821,-500.0,0.00056986,120,"2024-03-27T11:31:43.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731989,1711539103833,-500.0,0.00056986,120,"2024-03-27T11:31:43.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731990,1711539103846,-500.0,0.00056986,120,"2024-03-27T11:31:43.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731991,1711539103858,-680.58,0.00056986,120,"2024-03-27T11:31:43.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731992,1711539103871,-1006.99,0.00056986,120,"2024-03-27T11:31:43.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731993,1711539103883,-500.0,0.00056986,120,"2024-03-27T11:31:43.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731994,1711539103896,-2012.56,0.00056986,120,"2024-03-27T11:31:43.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731995,1711539103908,-525.09,0.00056986,120,"2024-03-27T11:31:43.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731996,1711539103923,-1027.05,0.00056986,120,"2024-03-27T11:31:43.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731997,1711539103936,-775.63,0.00056986,120,"2024-03-27T11:31:43.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731998,1711539103948,-909.15,0.00056986,120,"2024-03-27T11:31:43.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320731999,1711539103959,-669.48,0.00056986,120,"2024-03-27T11:31:43.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732000,1711539103972,-2014.61,0.00056986,120,"2024-03-27T11:31:43.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732001,1711539103984,-500.0,0.00056986,120,"2024-03-27T11:31:43.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732002,1711539103996,-613.39,0.00056986,30,"2024-03-27T11:31:43.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732003,1711539104009,-500.0,0.00056986,120,"2024-03-27T11:31:44.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732004,1711539104022,-670.15,0.00056986,120,"2024-03-27T11:31:44.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732005,1711539104034,-547.5,0.00056986,120,"2024-03-27T11:31:44.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732006,1711539104046,-613.0,0.00056986,120,"2024-03-27T11:31:44.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732007,1711539104059,-500.0,0.00056986,120,"2024-03-27T11:31:44.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732008,1711539104071,-741.01,0.00056986,120,"2024-03-27T11:31:44.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732009,1711539104082,-715.82,0.00056986,120,"2024-03-27T11:31:44.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732010,1711539104095,-693.91,0.00056986,120,"2024-03-27T11:31:44.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732011,1711539104107,-500.0,0.00056986,120,"2024-03-27T11:31:44.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732012,1711539104412,-500.0,0.00056986,120,"2024-03-27T11:31:44.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732013,1711539104432,-1436.63,0.00056986,120,"2024-03-27T11:31:44.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732014,1711539104451,-788.63,0.00056986,120,"2024-03-27T11:31:44.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732015,1711539104463,-500.0,0.00056986,120,"2024-03-27T11:31:44.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732016,1711539104475,-500.0,0.00056986,120,"2024-03-27T11:31:44.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732017,1711539104485,-852.33,0.00056986,120,"2024-03-27T11:31:44.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732018,1711539104496,-500.0,0.00056986,120,"2024-03-27T11:31:44.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732019,1711539104506,-608.04,0.00056986,120,"2024-03-27T11:31:44.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732020,1711539104517,-500.0,0.00056986,120,"2024-03-27T11:31:44.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732021,1711539104527,-632.68,0.00056986,120,"2024-03-27T11:31:44.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732022,1711539104537,-500.0,0.00056986,120,"2024-03-27T11:31:44.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732023,1711539104547,-524.62,0.00056986,120,"2024-03-27T11:31:44.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732024,1711539104557,-620.43,0.00056986,120,"2024-03-27T11:31:44.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732025,1711539104567,-818.9,0.00056986,120,"2024-03-27T11:31:44.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732026,1711539104577,-2063.63,0.00056986,120,"2024-03-27T11:31:44.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732027,1711539104587,-1004.28,0.00056986,120,"2024-03-27T11:31:44.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732028,1711539104597,-2011.71,0.00056986,120,"2024-03-27T11:31:44.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732029,1711539104608,-807.51,0.00056986,120,"2024-03-27T11:31:44.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732030,1711539104617,-500.0,0.00056986,120,"2024-03-27T11:31:44.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732031,1711539104628,-500.0,0.00056986,120,"2024-03-27T11:31:44.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732032,1711539104638,-500.0,0.00056986,120,"2024-03-27T11:31:44.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732033,1711539104648,-763.33,0.00056986,120,"2024-03-27T11:31:44.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732034,1711539104658,-755.18,0.00056986,120,"2024-03-27T11:31:44.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732035,1711539104668,-487.81,0.00056986,120,"2024-03-27T11:31:44.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732036,1711539104678,-500.0,0.00056986,120,"2024-03-27T11:31:44.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732037,1711539104688,-842.7,0.00056986,120,"2024-03-27T11:31:44.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732038,1711539104698,-713.05,0.00056986,120,"2024-03-27T11:31:44.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732039,1711539104709,-2308.15,0.00056986,120,"2024-03-27T11:31:44.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732040,1711539104719,-500.0,0.00056986,120,"2024-03-27T11:31:44.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732041,1711539104731,-500.0,0.00056986,120,"2024-03-27T11:31:44.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732042,1711539104741,-500.0,0.00056986,120,"2024-03-27T11:31:44.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732043,1711539104752,-500.0,0.00056986,120,"2024-03-27T11:31:44.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732044,1711539104762,-676.12,0.00056986,120,"2024-03-27T11:31:44.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732045,1711539104772,-849.59,0.00056986,120,"2024-03-27T11:31:44.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732046,1711539104782,-500.0,0.00056986,120,"2024-03-27T11:31:44.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732047,1711539104792,-677.22,0.00056986,120,"2024-03-27T11:31:44.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732048,1711539104802,-500.0,0.00056986,120,"2024-03-27T11:31:44.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732049,1711539104812,-500.0,0.00056986,120,"2024-03-27T11:31:44.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732050,1711539104822,-800.48,0.00056986,120,"2024-03-27T11:31:44.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732051,1711539104833,-988.02,0.00056986,120,"2024-03-27T11:31:44.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732052,1711539104842,-500.0,0.00056986,120,"2024-03-27T11:31:44.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732053,1711539104852,-535.04,0.00056986,120,"2024-03-27T11:31:44.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732054,1711539104862,-930.48,0.00056986,120,"2024-03-27T11:31:44.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732055,1711539104872,-500.0,0.00056986,120,"2024-03-27T11:31:44.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732056,1711539104881,-500.0,0.00056986,120,"2024-03-27T11:31:44.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732057,1711539104892,-877.53,0.00056986,120,"2024-03-27T11:31:44.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732058,1711539104902,-2082.72,0.00056986,120,"2024-03-27T11:31:44.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732059,1711539104912,-500.0,0.00056986,120,"2024-03-27T11:31:44.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732060,1711539104921,-520.53,0.00056986,120,"2024-03-27T11:31:44.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732061,1711539104930,-500.0,0.00056986,120,"2024-03-27T11:31:44.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732062,1711539104939,-1016.45,0.00056986,120,"2024-03-27T11:31:44.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732063,1711539104949,-525.83,0.00056986,120,"2024-03-27T11:31:44.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732064,1711539104959,-500.0,0.00056986,120,"2024-03-27T11:31:44.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732065,1711539104970,-500.0,0.00056986,120,"2024-03-27T11:31:44.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732066,1711539104981,-500.0,0.00056986,120,"2024-03-27T11:31:44.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732067,1711539104991,-1436.62,0.00056986,120,"2024-03-27T11:31:44.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732068,1711539105001,-2558.6,0.00056986,120,"2024-03-27T11:31:45.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732069,1711539105010,-2044.63,0.00056986,120,"2024-03-27T11:31:45.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732070,1711539105020,-415.66,0.00056986,120,"2024-03-27T11:31:45.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732071,1711539105030,-545.88,0.00056986,120,"2024-03-27T11:31:45.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732072,1711539105040,-783.0,0.00056986,120,"2024-03-27T11:31:45.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732073,1711539105050,-3085.25,0.00056986,120,"2024-03-27T11:31:45.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732074,1711539105060,-222.72,0.00056986,120,"2024-03-27T11:31:45.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732075,1711539105069,-500.0,0.00056986,120,"2024-03-27T11:31:45.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732076,1711539105079,-839.83,0.00056986,120,"2024-03-27T11:31:45.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732077,1711539105089,-735.26,0.00056986,120,"2024-03-27T11:31:45.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732078,1711539105098,-3173.89,0.00056986,120,"2024-03-27T11:31:45.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732079,1711539105108,-1365.01,0.00056986,120,"2024-03-27T11:31:45.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732080,1711539105118,-1347.96,0.00056986,120,"2024-03-27T11:31:45.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732081,1711539105127,-500.0,0.00056986,120,"2024-03-27T11:31:45.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732082,1711539105137,-5132.44,0.00056986,120,"2024-03-27T11:31:45.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732083,1711539105147,-558.52,0.00056986,120,"2024-03-27T11:31:45.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732084,1711539105158,-7133.78,0.00056986,120,"2024-03-27T11:31:45.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732085,1711539105168,-579.76,0.00056986,120,"2024-03-27T11:31:45.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732086,1711539105177,-500.0,0.00056986,120,"2024-03-27T11:31:45.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732087,1711539105188,-1944.43,0.00056986,120,"2024-03-27T11:31:45.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732088,1711539105198,-500.0,0.00056986,120,"2024-03-27T11:31:45.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732089,1711539105208,-6097.44,0.00056986,120,"2024-03-27T11:31:45.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732090,1711539105218,-5109.09,0.00056986,120,"2024-03-27T11:31:45.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732091,1711539105231,-545.62,0.00056986,120,"2024-03-27T11:31:45.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732092,1711539105241,-663.4,0.00056986,120,"2024-03-27T11:31:45.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732093,1711539105251,-500.0,0.00056986,120,"2024-03-27T11:31:45.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732094,1711539105264,-500.0,0.00056986,120,"2024-03-27T11:31:45.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732095,1711539105274,-22670.34,0.00056986,120,"2024-03-27T11:31:45.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732096,1711539105284,-2453.89,0.00056986,120,"2024-03-27T11:31:45.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732097,1711539105296,-7956.37,0.00056986,120,"2024-03-27T11:31:45.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732098,1711539105310,-2612.82,0.00056986,120,"2024-03-27T11:31:45.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732099,1711539105319,-1096.81,0.00056986,120,"2024-03-27T11:31:45.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732100,1711539105329,-2520.37,0.00056986,120,"2024-03-27T11:31:45.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732101,1711539105340,-628.48,0.00056986,120,"2024-03-27T11:31:45.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732102,1711539105350,-1032.54,0.00056986,120,"2024-03-27T11:31:45.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732103,1711539105360,-500.0,0.00056986,120,"2024-03-27T11:31:45.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732104,1711539105370,-2884.81,0.00056986,120,"2024-03-27T11:31:45.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732105,1711539105381,-3753.0,0.00056986,120,"2024-03-27T11:31:45.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732106,1711539105391,-5025.57,0.00056986,120,"2024-03-27T11:31:45.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732107,1711539105401,-9397.34,0.00056986,120,"2024-03-27T11:31:45.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732108,1711539105411,-43977.12,0.00056986,120,"2024-03-27T11:31:45.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732109,1711539105421,-500.0,0.00056986,120,"2024-03-27T11:31:45.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732110,1711539105432,-7954.08,0.00056986,120,"2024-03-27T11:31:45.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732111,1711539105442,-500.0,0.00056986,120,"2024-03-27T11:31:45.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732112,1711539105451,-832.53,0.00056986,120,"2024-03-27T11:31:45.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732113,1711539105461,-5423.8,0.00056986,120,"2024-03-27T11:31:45.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732114,1711539105471,-5589.81,0.00056986,120,"2024-03-27T11:31:45.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732115,1711539105483,-3477.52,0.00056986,120,"2024-03-27T11:31:45.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732116,1711539105493,-500.0,0.00056986,120,"2024-03-27T11:31:45.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732117,1711539105503,-3295.4,0.00056986,120,"2024-03-27T11:31:45.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732118,1711539105513,-500.0,0.00056986,120,"2024-03-27T11:31:45.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732119,1711539105523,-79143.13,0.00056986,120,"2024-03-27T11:31:45.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732120,1711539105533,-4233.1,0.00056986,120,"2024-03-27T11:31:45.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732121,1711539105543,-1554.43,0.00056986,120,"2024-03-27T11:31:45.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732122,1711539105553,-500.0,0.00056986,120,"2024-03-27T11:31:45.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732123,1711539105563,-21230.92,0.00056986,120,"2024-03-27T11:31:45.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732124,1711539105573,-1796.45,0.00056986,120,"2024-03-27T11:31:45.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732125,1711539105582,-1488.59,0.00056986,120,"2024-03-27T11:31:45.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732126,1711539105592,-1590.82,0.00056986,120,"2024-03-27T11:31:45.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732127,1711539105602,-4270.02,0.00056986,120,"2024-03-27T11:31:45.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732128,1711539105611,-1416.51,0.00056986,120,"2024-03-27T11:31:45.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732129,1711539105621,-1436.29,0.00056986,120,"2024-03-27T11:31:45.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732130,1711539105631,-500.0,0.00056986,120,"2024-03-27T11:31:45.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732131,1711539105640,-993.72265702,0.00056986,14,"2024-03-27T11:31:45.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732132,1711539105650,-2733.23,0.00056986,120,"2024-03-27T11:31:45.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732133,1711539105659,-4828.26,0.00056986,120,"2024-03-27T11:31:45.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732134,1711539105669,-2699.02,0.00056986,120,"2024-03-27T11:31:45.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732135,1711539105679,-4103.23,0.00056986,120,"2024-03-27T11:31:45.679",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732136,1711539105689,-794.6,0.00056986,120,"2024-03-27T11:31:45.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732137,1711539105699,-2649.26,0.00056986,120,"2024-03-27T11:31:45.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732138,1711539105709,-500.0,0.00056986,120,"2024-03-27T11:31:45.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732139,1711539105719,-1067.47,0.00056986,120,"2024-03-27T11:31:45.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732140,1711539105732,-3406.52,0.00056986,120,"2024-03-27T11:31:45.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732141,1711539105741,-500.0,0.00056986,120,"2024-03-27T11:31:45.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732142,1711539105754,-1008.05,0.00056986,120,"2024-03-27T11:31:45.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732143,1711539105769,-532.43,0.00056986,120,"2024-03-27T11:31:45.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732144,1711539105780,-497.5,0.00056986,120,"2024-03-27T11:31:45.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732145,1711539105790,-3326.63,0.00056986,120,"2024-03-27T11:31:45.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732146,1711539105799,-949.03,0.00056986,120,"2024-03-27T11:31:45.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732147,1711539105811,-13832.31,0.00056986,120,"2024-03-27T11:31:45.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732148,1711539105822,-500.0,0.00056986,120,"2024-03-27T11:31:45.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732149,1711539105832,-5725.46,0.00056986,120,"2024-03-27T11:31:45.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732150,1711539105842,-1080.08,0.00056986,120,"2024-03-27T11:31:45.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732151,1711539105851,-638.55,0.00056986,120,"2024-03-27T11:31:45.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732152,1711539105861,-532.1,0.00056986,120,"2024-03-27T11:31:45.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732153,1711539105870,-3178.59,0.00056986,120,"2024-03-27T11:31:45.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732154,1711539105880,-868.21,0.00056986,120,"2024-03-27T11:31:45.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732155,1711539105890,-1914.32,0.00056986,120,"2024-03-27T11:31:45.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732156,1711539105900,-5718.22,0.00056986,120,"2024-03-27T11:31:45.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732157,1711539105909,-500.0,0.00056986,120,"2024-03-27T11:31:45.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732158,1711539105919,-1510.54,0.00056986,120,"2024-03-27T11:31:45.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732159,1711539105928,-6090.95,0.00056986,120,"2024-03-27T11:31:45.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732160,1711539105938,-180.92,0.00056986,120,"2024-03-27T11:31:45.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732161,1711539105947,-2368.29,0.00056986,120,"2024-03-27T11:31:45.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732162,1711539105957,-1975.68,0.00056986,120,"2024-03-27T11:31:45.957",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732163,1711539105967,-2626.24,0.00056986,120,"2024-03-27T11:31:45.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732164,1711539105978,-826.27,0.00056986,120,"2024-03-27T11:31:45.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732165,1711539105988,-5971.8,0.00056986,120,"2024-03-27T11:31:45.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732166,1711539105998,-6306.66,0.00056986,120,"2024-03-27T11:31:45.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732167,1711539106008,-3796.34,0.00056986,120,"2024-03-27T11:31:46.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732168,1711539106017,-3897.67,0.00056986,120,"2024-03-27T11:31:46.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732169,1711539106027,-500.0,0.00056986,120,"2024-03-27T11:31:46.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732170,1711539106036,-2196.71,0.00056986,120,"2024-03-27T11:31:46.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732171,1711539106046,-1053.73,0.00056986,120,"2024-03-27T11:31:46.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732172,1711539106056,-500.0,0.00056986,7,"2024-03-27T11:31:46.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732173,1711539106065,-2509.66,0.00056986,120,"2024-03-27T11:31:46.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732174,1711539106075,-500.0,0.00056986,120,"2024-03-27T11:31:46.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732175,1711539106085,-2090.88,0.00056986,120,"2024-03-27T11:31:46.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732176,1711539106095,-353.60612791,0.00056986,120,"2024-03-27T11:31:46.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732177,1711539106105,-3728.83,0.00056986,120,"2024-03-27T11:31:46.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732178,1711539106115,-14051.88,0.00056986,120,"2024-03-27T11:31:46.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732179,1711539106124,-5336.71,0.00056986,120,"2024-03-27T11:31:46.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732180,1711539106134,-6046.1,0.00056986,120,"2024-03-27T11:31:46.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732181,1711539106144,-1400.16,0.00056986,120,"2024-03-27T11:31:46.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732182,1711539106153,-6749.09,0.00056986,120,"2024-03-27T11:31:46.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732183,1711539106163,-1020.49,0.00056986,120,"2024-03-27T11:31:46.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732184,1711539106173,-3525.02,0.00056986,120,"2024-03-27T11:31:46.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732185,1711539106183,-9670.8,0.00056986,120,"2024-03-27T11:31:46.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732186,1711539106192,-2244.9,0.00056986,120,"2024-03-27T11:31:46.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732187,1711539106202,-4278.93,0.00056986,120,"2024-03-27T11:31:46.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732188,1711539106211,-500.0,0.00056986,120,"2024-03-27T11:31:46.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732189,1711539106221,-5002.55,0.00056986,120,"2024-03-27T11:31:46.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732190,1711539106233,-500.0,0.00056986,120,"2024-03-27T11:31:46.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732191,1711539106242,-500.0,0.00056986,120,"2024-03-27T11:31:46.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732192,1711539106251,-5599.22,0.00056986,120,"2024-03-27T11:31:46.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732193,1711539106262,-1319.68,0.00056986,120,"2024-03-27T11:31:46.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732194,1711539106273,-4145.52,0.00056986,120,"2024-03-27T11:31:46.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732195,1711539106284,-1033.96,0.00056986,120,"2024-03-27T11:31:46.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732196,1711539106293,-8690.1,0.00056986,120,"2024-03-27T11:31:46.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732197,1711539106303,-759.99,0.00056986,120,"2024-03-27T11:31:46.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732198,1711539106313,-3689.75,0.00056986,120,"2024-03-27T11:31:46.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732199,1711539106323,-938.28,0.00056986,120,"2024-03-27T11:31:46.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732200,1711539106334,-3289.32,0.00056986,120,"2024-03-27T11:31:46.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732201,1711539106344,-773.1,0.00056986,120,"2024-03-27T11:31:46.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732202,1711539106355,-8474.88,0.00056986,120,"2024-03-27T11:31:46.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732203,1711539106365,-670.41,0.00056986,120,"2024-03-27T11:31:46.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732204,1711539106375,-684.84,0.00056986,120,"2024-03-27T11:31:46.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732205,1711539106386,-991.15,0.00056986,120,"2024-03-27T11:31:46.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732206,1711539106396,-16950.66,0.00056986,120,"2024-03-27T11:31:46.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732207,1711539106405,-5480.38,0.00056986,120,"2024-03-27T11:31:46.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732208,1711539106416,-3421.26,0.00056986,120,"2024-03-27T11:31:46.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732209,1711539106426,-649.49,0.00056986,120,"2024-03-27T11:31:46.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732210,1711539106436,-1159.66,0.00056986,120,"2024-03-27T11:31:46.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732211,1711539106445,-2172.19,0.00056986,120,"2024-03-27T11:31:46.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732212,1711539106455,-2895.84,0.00056986,120,"2024-03-27T11:31:46.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732213,1711539106464,-20784.38,0.00056986,120,"2024-03-27T11:31:46.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732214,1711539106476,-2732.75,0.00056986,120,"2024-03-27T11:31:46.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732215,1711539106486,-17160.48,0.00056986,120,"2024-03-27T11:31:46.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732216,1711539106495,-4740.83,0.00056986,120,"2024-03-27T11:31:46.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732217,1711539106506,-672.63,0.00056986,120,"2024-03-27T11:31:46.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732218,1711539106515,-886.33,0.00056986,120,"2024-03-27T11:31:46.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732219,1711539106525,-6247.3,0.00056986,120,"2024-03-27T11:31:46.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732220,1711539106535,-5091.09,0.00056986,21,"2024-03-27T11:31:46.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732221,1711539106545,-500.0,0.00056986,120,"2024-03-27T11:31:46.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732222,1711539106555,-584.47,0.00056986,120,"2024-03-27T11:31:46.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732223,1711539106564,-8381.34,0.00056986,120,"2024-03-27T11:31:46.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732224,1711539106574,-4086.57,0.00056986,120,"2024-03-27T11:31:46.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732225,1711539106583,-2273.07,0.00056986,120,"2024-03-27T11:31:46.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732226,1711539106593,-2370.47,0.00056986,120,"2024-03-27T11:31:46.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732227,1711539106602,-19292.32,0.00056986,120,"2024-03-27T11:31:46.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732228,1711539106612,-2960.24,0.00056986,120,"2024-03-27T11:31:46.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732229,1711539106622,-1173.99,0.00056986,120,"2024-03-27T11:31:46.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732230,1711539106632,-500.0,0.00056986,85,"2024-03-27T11:31:46.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732231,1711539106642,-500.0,0.00056986,120,"2024-03-27T11:31:46.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732232,1711539106651,-2202.57,0.00056986,120,"2024-03-27T11:31:46.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732233,1711539106661,-12410.62,0.00056986,120,"2024-03-27T11:31:46.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732234,1711539106670,-3278.85,0.00056986,120,"2024-03-27T11:31:46.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732235,1711539106680,-3354.16,0.00056986,120,"2024-03-27T11:31:46.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732236,1711539106689,-8798.58,0.00056986,120,"2024-03-27T11:31:46.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732237,1711539106698,-876.94,0.00056986,120,"2024-03-27T11:31:46.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732238,1711539106708,-3583.19,0.00056986,120,"2024-03-27T11:31:46.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732239,1711539106718,-895.2,0.00056986,120,"2024-03-27T11:31:46.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732240,1711539106728,-500.0,0.00056986,120,"2024-03-27T11:31:46.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732241,1711539106737,-500.0,0.00056986,120,"2024-03-27T11:31:46.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732242,1711539106746,-500.0,0.00056986,120,"2024-03-27T11:31:46.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732243,1711539106756,-1845.88,0.00056986,120,"2024-03-27T11:31:46.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732244,1711539106766,-937.27,0.00056986,120,"2024-03-27T11:31:46.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732245,1711539106775,-1083.78,0.00056986,120,"2024-03-27T11:31:46.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732246,1711539106785,-3201.11,0.00056986,120,"2024-03-27T11:31:46.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732247,1711539106795,-2638.24,0.00056986,120,"2024-03-27T11:31:46.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732248,1711539106804,-1388.52,0.00056986,120,"2024-03-27T11:31:46.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732249,1711539106814,-4892.27,0.00056986,120,"2024-03-27T11:31:46.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732250,1711539106823,-2480.34,0.00056986,120,"2024-03-27T11:31:46.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732251,1711539106833,-1350.19,0.00056986,120,"2024-03-27T11:31:46.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732252,1711539106842,-3142.36,0.00056986,120,"2024-03-27T11:31:46.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732253,1711539106852,-2180.01,0.00056986,120,"2024-03-27T11:31:46.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732254,1711539106861,-1470.53,0.00056986,120,"2024-03-27T11:31:46.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732255,1711539106871,-500.0,0.00056986,120,"2024-03-27T11:31:46.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732256,1711539106880,-500.0,0.00056986,120,"2024-03-27T11:31:46.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732257,1711539106889,-500.0,0.00056986,120,"2024-03-27T11:31:46.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732258,1711539106899,-505.71,0.00056986,120,"2024-03-27T11:31:46.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732259,1711539106909,-1659.22,0.00056986,120,"2024-03-27T11:31:46.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732260,1711539106919,-8083.93,0.00056986,120,"2024-03-27T11:31:46.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732261,1711539106929,-500.0,0.00056986,120,"2024-03-27T11:31:46.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732262,1711539106938,-2931.63,0.00056986,120,"2024-03-27T11:31:46.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732263,1711539106948,-2901.36,0.00056986,120,"2024-03-27T11:31:46.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732264,1711539106958,-541.86,0.00056986,120,"2024-03-27T11:31:46.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732265,1711539106968,-3516.57,0.00056986,120,"2024-03-27T11:31:46.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732266,1711539106979,-4166.77,0.00056986,120,"2024-03-27T11:31:46.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732267,1711539106989,-10990.32,0.00056986,120,"2024-03-27T11:31:46.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732268,1711539106999,-1139.26,0.00056986,120,"2024-03-27T11:31:46.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732269,1711539107009,-686.73,0.00056986,120,"2024-03-27T11:31:47.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732270,1711539107018,-1716.32,0.00056986,120,"2024-03-27T11:31:47.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732271,1711539107028,-500.0,0.00056986,120,"2024-03-27T11:31:47.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732272,1711539107038,-2230.4,0.00056986,120,"2024-03-27T11:31:47.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732273,1711539107047,-360.8792784,0.00057,58,"2024-03-27T11:31:47.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732274,1711539107056,-250.0,0.00057,120,"2024-03-27T11:31:47.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732275,1711539107067,-2000.0,0.00057,30,"2024-03-27T11:31:47.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732276,1711539107076,-5000.0,0.00057,120,"2024-03-27T11:31:47.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732277,1711539107086,-2920.63029993,0.00057,14,"2024-03-27T11:31:47.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732278,1711539107095,-1000.0,0.00057,3,"2024-03-27T11:31:47.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732279,1711539107105,-153.43825922,0.00057064,120,"2024-03-27T11:31:47.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732280,1711539107114,-150.0,0.00057123,120,"2024-03-27T11:31:47.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732281,1711539107124,-302.0,0.00057128,4,"2024-03-27T11:31:47.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732282,1711539107133,-224.0,0.00057175,30,"2024-03-27T11:31:47.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732283,1711539107143,-171.86475117,0.00057204,120,"2024-03-27T11:31:47.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732284,1711539107152,-190.24451948,0.0005723,120,"2024-03-27T11:31:47.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732285,1711539107162,-158.94982111,0.00057248,120,"2024-03-27T11:31:47.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732286,1711539107173,-151.22191435,0.00057255,120,"2024-03-27T11:31:47.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732287,1711539107185,-2000.0,0.0005726,120,"2024-03-27T11:31:47.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732288,1711539107194,-895.23,0.0005726,120,"2024-03-27T11:31:47.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732289,1711539107203,-575.28,0.0005726,120,"2024-03-27T11:31:47.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732290,1711539107212,-500.0,0.0005726,120,"2024-03-27T11:31:47.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732291,1711539107222,-500.0,0.0005726,120,"2024-03-27T11:31:47.222",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732292,1711539107231,-500.0,0.0005726,120,"2024-03-27T11:31:47.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732293,1711539107241,-500.0,0.0005726,120,"2024-03-27T11:31:47.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732294,1711539107252,-563.96,0.0005726,120,"2024-03-27T11:31:47.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732295,1711539107265,-500.0,0.0005726,120,"2024-03-27T11:31:47.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732296,1711539107275,-638.18,0.0005726,120,"2024-03-27T11:31:47.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732297,1711539107285,-586.89,0.0005726,120,"2024-03-27T11:31:47.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732298,1711539107295,-500.0,0.0005726,120,"2024-03-27T11:31:47.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732299,1711539107305,-500.0,0.0005726,120,"2024-03-27T11:31:47.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732300,1711539107315,-500.0,0.0005726,120,"2024-03-27T11:31:47.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732301,1711539107325,-976.2,0.0005726,120,"2024-03-27T11:31:47.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732302,1711539107334,-500.0,0.0005726,120,"2024-03-27T11:31:47.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732303,1711539107345,-500.0,0.0005726,120,"2024-03-27T11:31:47.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732304,1711539107354,-531.34,0.0005726,120,"2024-03-27T11:31:47.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732305,1711539107365,-500.0,0.0005726,120,"2024-03-27T11:31:47.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732306,1711539107380,-575.24,0.0005726,120,"2024-03-27T11:31:47.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732307,1711539107390,-500.0,0.0005726,120,"2024-03-27T11:31:47.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732308,1711539107399,-462.58223993,0.0005726,120,"2024-03-27T11:31:47.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732309,1711539107409,-503.38,0.0005726,120,"2024-03-27T11:31:47.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732310,1711539107419,-500.0,0.0005726,120,"2024-03-27T11:31:47.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732311,1711539107430,-544.36,0.0005726,120,"2024-03-27T11:31:47.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732312,1711539107440,-656.62,0.0005726,120,"2024-03-27T11:31:47.440",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732313,1711539107451,-786.05,0.0005726,120,"2024-03-27T11:31:47.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732314,1711539107462,-1108.32,0.0005726,120,"2024-03-27T11:31:47.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732315,1711539107472,-577.45,0.0005726,120,"2024-03-27T11:31:47.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732316,1711539107481,-443.42,0.0005726,120,"2024-03-27T11:31:47.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732317,1711539107491,-500.0,0.0005726,120,"2024-03-27T11:31:47.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732318,1711539107501,-582.28,0.0005726,120,"2024-03-27T11:31:47.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732319,1711539107511,-216.67,0.0005726,120,"2024-03-27T11:31:47.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732320,1711539107520,-500.0,0.0005726,120,"2024-03-27T11:31:47.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732321,1711539107529,-500.0,0.0005726,120,"2024-03-27T11:31:47.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732322,1711539107539,-500.0,0.0005726,120,"2024-03-27T11:31:47.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732323,1711539107549,-306.68,0.0005726,120,"2024-03-27T11:31:47.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732324,1711539107558,-622.12568073,0.0005726,120,"2024-03-27T11:31:47.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732325,1711539107568,-500.0,0.0005726,120,"2024-03-27T11:31:47.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732326,1711539107578,-500.0,0.0005726,120,"2024-03-27T11:31:47.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732327,1711539107588,-500.0,0.0005726,120,"2024-03-27T11:31:47.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732328,1711539107597,-500.0,0.0005726,120,"2024-03-27T11:31:47.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732329,1711539107607,-406.16,0.0005726,120,"2024-03-27T11:31:47.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732330,1711539107617,-650.65,0.0005726,120,"2024-03-27T11:31:47.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732331,1711539107627,-534.4,0.0005726,120,"2024-03-27T11:31:47.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732332,1711539107636,-666.49,0.0005726,120,"2024-03-27T11:31:47.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732333,1711539107646,-500.0,0.0005726,120,"2024-03-27T11:31:47.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732334,1711539107656,-512.61,0.0005726,120,"2024-03-27T11:31:47.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732335,1711539107666,-233.26,0.0005726,120,"2024-03-27T11:31:47.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732336,1711539107675,-500.0,0.0005726,120,"2024-03-27T11:31:47.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732337,1711539107685,-500.0,0.0005726,120,"2024-03-27T11:31:47.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732338,1711539107695,-500.0,0.0005726,120,"2024-03-27T11:31:47.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732339,1711539107705,-346.31,0.0005726,120,"2024-03-27T11:31:47.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732340,1711539107906,-500.0,0.0005726,120,"2024-03-27T11:31:47.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732341,1711539107916,-610.66,0.0005726,120,"2024-03-27T11:31:47.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732342,1711539107925,-544.48,0.0005726,120,"2024-03-27T11:31:47.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732343,1711539107935,-500.0,0.0005726,120,"2024-03-27T11:31:47.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732344,1711539107944,-500.0,0.0005726,120,"2024-03-27T11:31:47.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732345,1711539107954,-1264.52,0.0005726,120,"2024-03-27T11:31:47.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732346,1711539107964,-500.0,0.0005726,120,"2024-03-27T11:31:47.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732347,1711539107974,-564.14,0.0005726,120,"2024-03-27T11:31:47.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732348,1711539107983,-617.82,0.0005726,120,"2024-03-27T11:31:47.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732349,1711539107993,-832.09,0.0005726,120,"2024-03-27T11:31:47.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732350,1711539108002,-921.37,0.0005726,120,"2024-03-27T11:31:48.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732351,1711539108013,-695.47,0.0005726,120,"2024-03-27T11:31:48.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732352,1711539108023,-1458.74,0.0005726,120,"2024-03-27T11:31:48.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732353,1711539108033,-358.97,0.0005726,120,"2024-03-27T11:31:48.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732354,1711539108043,-1146.87,0.0005726,120,"2024-03-27T11:31:48.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732355,1711539108052,-440.26175783,0.0005726,120,"2024-03-27T11:31:48.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732356,1711539108061,-597.38,0.0005726,120,"2024-03-27T11:31:48.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732357,1711539108071,-2719.96,0.0005726,120,"2024-03-27T11:31:48.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732358,1711539108080,-500.0,0.0005726,120,"2024-03-27T11:31:48.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732359,1711539108090,-1170.95,0.0005726,120,"2024-03-27T11:31:48.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732360,1711539108100,-500.0,0.0005726,120,"2024-03-27T11:31:48.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732361,1711539108109,-1986.6,0.0005726,120,"2024-03-27T11:31:48.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732362,1711539108119,-884.38,0.0005726,120,"2024-03-27T11:31:48.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732363,1711539108129,-1057.95,0.0005726,120,"2024-03-27T11:31:48.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732364,1711539108138,-616.91,0.0005726,120,"2024-03-27T11:31:48.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732365,1711539108147,-533.04,0.0005726,120,"2024-03-27T11:31:48.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732366,1711539108156,-537.22,0.0005726,120,"2024-03-27T11:31:48.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732367,1711539108166,-702.45,0.0005726,120,"2024-03-27T11:31:48.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732368,1711539108176,-5471.51,0.0005726,120,"2024-03-27T11:31:48.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732369,1711539108185,-587.11,0.0005726,120,"2024-03-27T11:31:48.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732370,1711539108194,-500.0,0.0005726,120,"2024-03-27T11:31:48.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732371,1711539108204,-500.0,0.0005726,120,"2024-03-27T11:31:48.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732372,1711539108213,-500.0,0.0005726,120,"2024-03-27T11:31:48.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732373,1711539108223,-2128.3,0.0005726,120,"2024-03-27T11:31:48.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732374,1711539108232,-500.0,0.0005726,120,"2024-03-27T11:31:48.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732375,1711539108242,-500.0,0.0005726,120,"2024-03-27T11:31:48.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732376,1711539108253,-500.0,0.0005726,120,"2024-03-27T11:31:48.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732377,1711539108265,-961.96,0.0005726,120,"2024-03-27T11:31:48.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732378,1711539108274,-792.02,0.0005726,120,"2024-03-27T11:31:48.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732379,1711539108283,-613.31,0.0005726,120,"2024-03-27T11:31:48.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732380,1711539108294,-1258.8,0.0005726,120,"2024-03-27T11:31:48.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732381,1711539108305,-931.2,0.0005726,120,"2024-03-27T11:31:48.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732382,1711539108314,-663.5,0.0005726,120,"2024-03-27T11:31:48.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732383,1711539108324,-500.0,0.0005726,120,"2024-03-27T11:31:48.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732384,1711539108333,-1126.29,0.0005726,120,"2024-03-27T11:31:48.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732385,1711539108343,-905.93,0.0005726,120,"2024-03-27T11:31:48.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732386,1711539108352,-596.37,0.0005726,120,"2024-03-27T11:31:48.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732387,1711539108362,-500.0,0.0005726,120,"2024-03-27T11:31:48.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732388,1711539108371,-1145.15,0.0005726,120,"2024-03-27T11:31:48.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732389,1711539108380,-1047.43,0.0005726,120,"2024-03-27T11:31:48.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732390,1711539108389,-500.0,0.0005726,120,"2024-03-27T11:31:48.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732391,1711539108399,-1079.19,0.0005726,120,"2024-03-27T11:31:48.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732392,1711539108408,-151.0,0.0005726,120,"2024-03-27T11:31:48.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732393,1711539108417,-369.55,0.0005726,120,"2024-03-27T11:31:48.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732394,1711539108427,-500.0,0.0005726,120,"2024-03-27T11:31:48.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732395,1711539108436,-500.0,0.0005726,120,"2024-03-27T11:31:48.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732396,1711539108446,-500.0,0.0005726,120,"2024-03-27T11:31:48.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732397,1711539108455,-1050.1,0.0005726,120,"2024-03-27T11:31:48.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732398,1711539108465,-263.21,0.0005726,120,"2024-03-27T11:31:48.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732399,1711539108475,-668.88,0.0005726,120,"2024-03-27T11:31:48.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732400,1711539108486,-798.22,0.0005726,120,"2024-03-27T11:31:48.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732401,1711539108496,-500.0,0.0005726,120,"2024-03-27T11:31:48.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732402,1711539108506,-500.0,0.0005726,120,"2024-03-27T11:31:48.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732403,1711539108516,-865.88,0.0005726,120,"2024-03-27T11:31:48.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732404,1711539108526,-500.0,0.0005726,120,"2024-03-27T11:31:48.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732405,1711539108536,-500.0,0.0005726,120,"2024-03-27T11:31:48.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732406,1711539108546,-698.77,0.0005726,120,"2024-03-27T11:31:48.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732407,1711539108555,-805.48,0.0005726,120,"2024-03-27T11:31:48.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732408,1711539108565,-895.29,0.0005726,120,"2024-03-27T11:31:48.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732409,1711539108574,-2904.63,0.0005726,120,"2024-03-27T11:31:48.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732410,1711539108584,-500.0,0.0005726,120,"2024-03-27T11:31:48.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732411,1711539108593,-575.0,0.0005726,120,"2024-03-27T11:31:48.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732412,1711539108603,-1059.6,0.0005726,120,"2024-03-27T11:31:48.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732413,1711539108613,-624.76,0.0005726,120,"2024-03-27T11:31:48.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732414,1711539108622,-566.16,0.0005726,120,"2024-03-27T11:31:48.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732415,1711539108632,-500.0,0.0005726,120,"2024-03-27T11:31:48.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732416,1711539108642,-500.0,0.0005726,120,"2024-03-27T11:31:48.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732417,1711539108651,-500.0,0.0005726,120,"2024-03-27T11:31:48.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732418,1711539108661,-596.27,0.0005726,120,"2024-03-27T11:31:48.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732419,1711539108670,-511.44,0.0005726,120,"2024-03-27T11:31:48.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732420,1711539108681,-401.81,0.0005726,120,"2024-03-27T11:31:48.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732421,1711539108690,-670.39,0.0005726,120,"2024-03-27T11:31:48.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732422,1711539108699,-2461.83,0.0005726,120,"2024-03-27T11:31:48.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732423,1711539108709,-500.0,0.0005726,120,"2024-03-27T11:31:48.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732424,1711539108718,-1096.84,0.0005726,120,"2024-03-27T11:31:48.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732425,1711539108728,-730.57,0.0005726,120,"2024-03-27T11:31:48.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732426,1711539108737,-526.24,0.0005726,120,"2024-03-27T11:31:48.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732427,1711539108747,-500.0,0.0005726,120,"2024-03-27T11:31:48.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732428,1711539108756,-813.47,0.0005726,120,"2024-03-27T11:31:48.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732429,1711539108765,-500.0,0.0005726,120,"2024-03-27T11:31:48.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732430,1711539108775,-982.22,0.0005726,120,"2024-03-27T11:31:48.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732431,1711539108784,-2323.15,0.0005726,120,"2024-03-27T11:31:48.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732432,1711539108794,-952.22,0.0005726,120,"2024-03-27T11:31:48.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732433,1711539108804,-1090.65,0.0005726,120,"2024-03-27T11:31:48.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732434,1711539108813,-2118.58,0.0005726,120,"2024-03-27T11:31:48.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732435,1711539108823,-819.74,0.0005726,120,"2024-03-27T11:31:48.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732436,1711539108833,-500.0,0.0005726,120,"2024-03-27T11:31:48.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732437,1711539108843,-500.0,0.0005726,120,"2024-03-27T11:31:48.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732438,1711539108854,-500.0,0.0005726,120,"2024-03-27T11:31:48.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732439,1711539108868,-1006.99,0.0005726,120,"2024-03-27T11:31:48.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732440,1711539108879,-680.58,0.0005726,120,"2024-03-27T11:31:48.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732441,1711539108889,-500.0,0.0005726,120,"2024-03-27T11:31:48.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732442,1711539108899,-2012.56,0.0005726,120,"2024-03-27T11:31:48.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732443,1711539108909,-525.09,0.0005726,120,"2024-03-27T11:31:48.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732444,1711539108918,-1027.05,0.0005726,120,"2024-03-27T11:31:48.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732445,1711539108927,-775.63,0.0005726,120,"2024-03-27T11:31:48.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732446,1711539108938,-909.15,0.0005726,120,"2024-03-27T11:31:48.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732447,1711539108948,-669.48,0.0005726,120,"2024-03-27T11:31:48.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732448,1711539108958,-2014.61,0.0005726,120,"2024-03-27T11:31:48.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732449,1711539108968,-500.0,0.0005726,120,"2024-03-27T11:31:48.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732450,1711539108979,-613.39,0.0005726,30,"2024-03-27T11:31:48.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732451,1711539108989,-500.0,0.0005726,120,"2024-03-27T11:31:48.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732452,1711539108998,-670.15,0.0005726,120,"2024-03-27T11:31:48.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732453,1711539109008,-613.0,0.0005726,120,"2024-03-27T11:31:49.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732454,1711539109017,-500.0,0.0005726,120,"2024-03-27T11:31:49.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732455,1711539109028,-741.01,0.0005726,120,"2024-03-27T11:31:49.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732456,1711539109039,-715.82,0.0005726,120,"2024-03-27T11:31:49.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732457,1711539109049,-693.91,0.0005726,120,"2024-03-27T11:31:49.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732458,1711539109059,-471.64,0.0005726,120,"2024-03-27T11:31:49.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732459,1711539109069,-500.0,0.0005726,120,"2024-03-27T11:31:49.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732460,1711539109079,-1436.63,0.0005726,120,"2024-03-27T11:31:49.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732461,1711539109089,-788.63,0.0005726,120,"2024-03-27T11:31:49.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732462,1711539109098,-354.80018238,0.0005726,120,"2024-03-27T11:31:49.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732463,1711539109108,-500.0,0.0005726,120,"2024-03-27T11:31:49.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732464,1711539109118,-852.33,0.0005726,120,"2024-03-27T11:31:49.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732465,1711539109127,-500.0,0.0005726,120,"2024-03-27T11:31:49.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732466,1711539109137,-608.04,0.0005726,120,"2024-03-27T11:31:49.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732467,1711539109147,-500.0,0.0005726,120,"2024-03-27T11:31:49.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732468,1711539109157,-632.68,0.0005726,120,"2024-03-27T11:31:49.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732469,1711539109167,-500.0,0.0005726,120,"2024-03-27T11:31:49.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732470,1711539109177,-524.62,0.0005726,120,"2024-03-27T11:31:49.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732471,1711539109186,-620.43,0.0005726,120,"2024-03-27T11:31:49.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732472,1711539109196,-818.9,0.0005726,120,"2024-03-27T11:31:49.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732473,1711539109206,-2063.63,0.0005726,120,"2024-03-27T11:31:49.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732474,1711539109215,-1004.28,0.0005726,120,"2024-03-27T11:31:49.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732475,1711539109225,-2011.71,0.0005726,120,"2024-03-27T11:31:49.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732476,1711539109235,-807.51,0.0005726,120,"2024-03-27T11:31:49.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732477,1711539109244,-500.0,0.0005726,120,"2024-03-27T11:31:49.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732478,1711539109254,-644.38,0.0005726,120,"2024-03-27T11:31:49.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732479,1711539109267,-305.42,0.0005726,120,"2024-03-27T11:31:49.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732480,1711539109276,-763.33,0.0005726,120,"2024-03-27T11:31:49.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732481,1711539109286,-755.18,0.0005726,120,"2024-03-27T11:31:49.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732482,1711539109296,-487.81,0.0005726,120,"2024-03-27T11:31:49.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732483,1711539109307,-442.02,0.0005726,120,"2024-03-27T11:31:49.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732484,1711539109317,-842.7,0.0005726,120,"2024-03-27T11:31:49.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732485,1711539109326,-713.05,0.0005726,120,"2024-03-27T11:31:49.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732486,1711539109338,-2308.15,0.0005726,120,"2024-03-27T11:31:49.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732487,1711539109347,-167.44,0.0005726,120,"2024-03-27T11:31:49.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732488,1711539109358,-500.0,0.0005726,120,"2024-03-27T11:31:49.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732489,1711539109368,-395.78,0.0005726,120,"2024-03-27T11:31:49.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732490,1711539109378,-500.0,0.0005726,120,"2024-03-27T11:31:49.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732491,1711539109387,-676.12,0.0005726,120,"2024-03-27T11:31:49.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732492,1711539109398,-849.59,0.0005726,120,"2024-03-27T11:31:49.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732493,1711539109407,-500.0,0.0005726,120,"2024-03-27T11:31:49.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732494,1711539109417,-677.22,0.0005726,120,"2024-03-27T11:31:49.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732495,1711539109427,-500.0,0.0005726,120,"2024-03-27T11:31:49.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732496,1711539109438,-500.0,0.0005726,120,"2024-03-27T11:31:49.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732497,1711539109448,-800.48,0.0005726,120,"2024-03-27T11:31:49.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732498,1711539109458,-988.02,0.0005726,120,"2024-03-27T11:31:49.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732499,1711539109468,-500.0,0.0005726,120,"2024-03-27T11:31:49.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732500,1711539109479,-535.04,0.0005726,120,"2024-03-27T11:31:49.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732501,1711539109489,-930.48,0.0005726,120,"2024-03-27T11:31:49.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732502,1711539109500,-343.27803373,0.0005726,120,"2024-03-27T11:31:49.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732503,1711539109510,-171.17081214,0.0005726,120,"2024-03-27T11:31:49.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732504,1711539109520,-877.53,0.0005726,120,"2024-03-27T11:31:49.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732505,1711539109529,-2082.72,0.0005726,120,"2024-03-27T11:31:49.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732506,1711539109538,-171.56,0.0005726,120,"2024-03-27T11:31:49.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732507,1711539109548,-520.53,0.0005726,120,"2024-03-27T11:31:49.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732508,1711539109558,-537.06,0.0005726,120,"2024-03-27T11:31:49.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732509,1711539109567,-1016.45,0.0005726,120,"2024-03-27T11:31:49.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732510,1711539109577,-525.83,0.0005726,120,"2024-03-27T11:31:49.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732511,1711539109587,-500.0,0.0005726,120,"2024-03-27T11:31:49.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732512,1711539109596,-500.0,0.0005726,120,"2024-03-27T11:31:49.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732513,1711539109606,-491.12,0.0005726,120,"2024-03-27T11:31:49.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732514,1711539109615,-1436.62,0.0005726,120,"2024-03-27T11:31:49.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732515,1711539109625,-2558.6,0.0005726,120,"2024-03-27T11:31:49.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732516,1711539109635,-2044.63,0.0005726,120,"2024-03-27T11:31:49.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732517,1711539109645,-545.88,0.0005726,120,"2024-03-27T11:31:49.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732518,1711539109656,-783.0,0.0005726,120,"2024-03-27T11:31:49.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732519,1711539109666,-3085.25,0.0005726,120,"2024-03-27T11:31:49.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732520,1711539109676,-198.86,0.0005726,120,"2024-03-27T11:31:49.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732521,1711539109685,-839.83,0.0005726,120,"2024-03-27T11:31:49.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732522,1711539109695,-735.26,0.0005726,120,"2024-03-27T11:31:49.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732523,1711539109704,-3173.89,0.0005726,120,"2024-03-27T11:31:49.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732524,1711539109713,-1365.01,0.0005726,120,"2024-03-27T11:31:49.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732525,1711539109723,-1347.96,0.0005726,120,"2024-03-27T11:31:49.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732526,1711539109733,-500.0,0.0005726,120,"2024-03-27T11:31:49.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732527,1711539109743,-5132.44,0.0005726,120,"2024-03-27T11:31:49.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732528,1711539109753,-558.52,0.0005726,120,"2024-03-27T11:31:49.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732529,1711539109763,-7133.78,0.0005726,120,"2024-03-27T11:31:49.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732530,1711539109773,-579.76,0.0005726,120,"2024-03-27T11:31:49.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732531,1711539109782,-500.0,0.0005726,120,"2024-03-27T11:31:49.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732532,1711539109793,-1944.43,0.0005726,120,"2024-03-27T11:31:49.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732533,1711539109802,-500.0,0.0005726,120,"2024-03-27T11:31:49.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732534,1711539109812,-6097.44,0.0005726,120,"2024-03-27T11:31:49.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732535,1711539109822,-5109.09,0.0005726,120,"2024-03-27T11:31:49.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732536,1711539109832,-545.62,0.0005726,120,"2024-03-27T11:31:49.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732537,1711539109841,-663.4,0.0005726,120,"2024-03-27T11:31:49.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732538,1711539109851,-500.0,0.0005726,120,"2024-03-27T11:31:49.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732539,1711539109860,-500.0,0.0005726,120,"2024-03-27T11:31:49.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732540,1711539109871,-22670.34,0.0005726,120,"2024-03-27T11:31:49.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732541,1711539109881,-2453.89,0.0005726,120,"2024-03-27T11:31:49.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732542,1711539109890,-7956.37,0.0005726,120,"2024-03-27T11:31:49.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732543,1711539109900,-2612.82,0.0005726,120,"2024-03-27T11:31:49.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732544,1711539109910,-1096.81,0.0005726,120,"2024-03-27T11:31:49.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732545,1711539109920,-2520.37,0.0005726,120,"2024-03-27T11:31:49.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732546,1711539109931,-628.48,0.0005726,120,"2024-03-27T11:31:49.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732547,1711539109940,-1032.54,0.0005726,120,"2024-03-27T11:31:49.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732548,1711539109949,-500.0,0.0005726,120,"2024-03-27T11:31:49.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732549,1711539109959,-3753.0,0.0005726,120,"2024-03-27T11:31:49.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732550,1711539109969,-2884.81,0.0005726,120,"2024-03-27T11:31:49.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732551,1711539109979,-5025.57,0.0005726,120,"2024-03-27T11:31:49.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732552,1711539109988,-9397.34,0.0005726,120,"2024-03-27T11:31:49.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732553,1711539109998,-43977.12,0.0005726,120,"2024-03-27T11:31:49.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732554,1711539110008,-588.44,0.0005726,120,"2024-03-27T11:31:50.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732555,1711539110017,-7954.08,0.0005726,120,"2024-03-27T11:31:50.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732556,1711539110027,-500.0,0.0005726,120,"2024-03-27T11:31:50.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732557,1711539110036,-832.53,0.0005726,120,"2024-03-27T11:31:50.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732558,1711539110046,-5423.8,0.0005726,120,"2024-03-27T11:31:50.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732559,1711539110056,-5589.81,0.0005726,120,"2024-03-27T11:31:50.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732560,1711539110065,-3477.52,0.0005726,120,"2024-03-27T11:31:50.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732561,1711539110075,-500.0,0.0005726,120,"2024-03-27T11:31:50.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732562,1711539110085,-3295.4,0.0005726,120,"2024-03-27T11:31:50.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732563,1711539110095,-500.0,0.0005726,120,"2024-03-27T11:31:50.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732564,1711539110105,-79143.13,0.0005726,120,"2024-03-27T11:31:50.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732565,1711539110115,-4233.1,0.0005726,120,"2024-03-27T11:31:50.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732566,1711539110124,-1554.43,0.0005726,120,"2024-03-27T11:31:50.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732567,1711539110134,-21230.92,0.0005726,120,"2024-03-27T11:31:50.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732568,1711539110144,-500.0,0.0005726,120,"2024-03-27T11:31:50.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732569,1711539110153,-1796.45,0.0005726,120,"2024-03-27T11:31:50.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732570,1711539110162,-1488.59,0.0005726,120,"2024-03-27T11:31:50.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732571,1711539110172,-1590.82,0.0005726,120,"2024-03-27T11:31:50.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732572,1711539110181,-4270.02,0.0005726,120,"2024-03-27T11:31:50.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732573,1711539110191,-1416.51,0.0005726,120,"2024-03-27T11:31:50.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732574,1711539110200,-1436.29,0.0005726,120,"2024-03-27T11:31:50.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732575,1711539110210,-500.0,0.0005726,120,"2024-03-27T11:31:50.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732576,1711539110219,-2733.23,0.0005726,120,"2024-03-27T11:31:50.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732577,1711539110229,-4828.26,0.0005726,120,"2024-03-27T11:31:50.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732578,1711539110238,-2699.02,0.0005726,120,"2024-03-27T11:31:50.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732579,1711539110248,-794.6,0.0005726,120,"2024-03-27T11:31:50.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732580,1711539110258,-4103.23,0.0005726,120,"2024-03-27T11:31:50.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732581,1711539110272,-2649.26,0.0005726,120,"2024-03-27T11:31:50.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732582,1711539110282,-500.0,0.0005726,120,"2024-03-27T11:31:50.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732583,1711539110292,-3406.52,0.0005726,120,"2024-03-27T11:31:50.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732584,1711539110303,-1067.47,0.0005726,120,"2024-03-27T11:31:50.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732585,1711539110312,-500.0,0.0005726,120,"2024-03-27T11:31:50.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732586,1711539110322,-1008.05,0.0005726,120,"2024-03-27T11:31:50.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732587,1711539110332,-532.43,0.0005726,120,"2024-03-27T11:31:50.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732588,1711539110343,-3326.63,0.0005726,120,"2024-03-27T11:31:50.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732589,1711539110353,-949.03,0.0005726,120,"2024-03-27T11:31:50.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732590,1711539110441,-13832.31,0.0005726,120,"2024-03-27T11:31:50.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732591,1711539110451,-500.0,0.0005726,120,"2024-03-27T11:31:50.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732592,1711539110461,-5725.46,0.0005726,120,"2024-03-27T11:31:50.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732593,1711539110470,-1080.08,0.0005726,120,"2024-03-27T11:31:50.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732594,1711539110480,-638.55,0.0005726,120,"2024-03-27T11:31:50.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732595,1711539110490,-532.1,0.0005726,120,"2024-03-27T11:31:50.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732596,1711539110500,-3178.59,0.0005726,120,"2024-03-27T11:31:50.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732597,1711539110509,-868.21,0.0005726,120,"2024-03-27T11:31:50.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732598,1711539110519,-1914.32,0.0005726,120,"2024-03-27T11:31:50.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732599,1711539110529,-5718.22,0.0005726,120,"2024-03-27T11:31:50.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732600,1711539110538,-500.0,0.0005726,120,"2024-03-27T11:31:50.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732601,1711539110548,-1510.54,0.0005726,120,"2024-03-27T11:31:50.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732602,1711539110558,-6090.95,0.0005726,120,"2024-03-27T11:31:50.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732603,1711539110568,-2368.29,0.0005726,120,"2024-03-27T11:31:50.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732604,1711539110577,-1975.68,0.0005726,120,"2024-03-27T11:31:50.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732605,1711539110587,-2626.24,0.0005726,120,"2024-03-27T11:31:50.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732606,1711539110597,-826.27,0.0005726,120,"2024-03-27T11:31:50.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732607,1711539110607,-5971.8,0.0005726,120,"2024-03-27T11:31:50.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732608,1711539110617,-6306.66,0.0005726,120,"2024-03-27T11:31:50.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732609,1711539110627,-3796.34,0.0005726,120,"2024-03-27T11:31:50.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732610,1711539110637,-3897.67,0.0005726,120,"2024-03-27T11:31:50.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732611,1711539110647,-225.49932365,0.0005726,120,"2024-03-27T11:31:50.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732612,1711539110656,-2196.71,0.0005726,120,"2024-03-27T11:31:50.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732613,1711539110666,-1053.73,0.0005726,120,"2024-03-27T11:31:50.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732614,1711539110676,-500.0,0.0005726,7,"2024-03-27T11:31:50.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732615,1711539110685,-2509.66,0.0005726,120,"2024-03-27T11:31:50.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732616,1711539110695,-500.0,0.0005726,120,"2024-03-27T11:31:50.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732617,1711539110704,-2090.88,0.0005726,120,"2024-03-27T11:31:50.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732618,1711539110713,-3728.83,0.0005726,120,"2024-03-27T11:31:50.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732619,1711539110722,-14051.88,0.0005726,120,"2024-03-27T11:31:50.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732620,1711539110733,-5336.71,0.0005726,120,"2024-03-27T11:31:50.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732621,1711539110742,-6046.1,0.0005726,120,"2024-03-27T11:31:50.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732622,1711539110752,-1400.16,0.0005726,120,"2024-03-27T11:31:50.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732623,1711539110761,-1020.49,0.0005726,120,"2024-03-27T11:31:50.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732624,1711539110771,-6749.09,0.0005726,120,"2024-03-27T11:31:50.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732625,1711539110781,-3525.02,0.0005726,120,"2024-03-27T11:31:50.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732626,1711539110790,-9670.8,0.0005726,120,"2024-03-27T11:31:50.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732627,1711539110801,-2244.9,0.0005726,120,"2024-03-27T11:31:50.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732628,1711539110810,-4278.93,0.0005726,120,"2024-03-27T11:31:50.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732629,1711539110820,-500.0,0.0005726,120,"2024-03-27T11:31:50.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732630,1711539110831,-5002.55,0.0005726,120,"2024-03-27T11:31:50.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732631,1711539110840,-500.0,0.0005726,120,"2024-03-27T11:31:50.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732632,1711539110850,-500.0,0.0005726,120,"2024-03-27T11:31:50.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732633,1711539110860,-5599.22,0.0005726,120,"2024-03-27T11:31:50.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732634,1711539110870,-1319.68,0.0005726,120,"2024-03-27T11:31:50.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732635,1711539110879,-4145.52,0.0005726,120,"2024-03-27T11:31:50.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732636,1711539110889,-1033.96,0.0005726,120,"2024-03-27T11:31:50.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732637,1711539110899,-8690.1,0.0005726,120,"2024-03-27T11:31:50.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732638,1711539110909,-759.99,0.0005726,120,"2024-03-27T11:31:50.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732639,1711539110918,-3689.75,0.0005726,120,"2024-03-27T11:31:50.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732640,1711539110927,-938.28,0.0005726,120,"2024-03-27T11:31:50.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732641,1711539110937,-3289.32,0.0005726,120,"2024-03-27T11:31:50.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732642,1711539110947,-773.1,0.0005726,120,"2024-03-27T11:31:50.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732643,1711539110956,-8474.88,0.0005726,120,"2024-03-27T11:31:50.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732644,1711539110966,-670.41,0.0005726,120,"2024-03-27T11:31:50.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732645,1711539110975,-684.84,0.0005726,120,"2024-03-27T11:31:50.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732646,1711539110986,-991.15,0.0005726,120,"2024-03-27T11:31:50.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732647,1711539110995,-16950.66,0.0005726,120,"2024-03-27T11:31:50.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732648,1711539111005,-5480.38,0.0005726,120,"2024-03-27T11:31:51.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732649,1711539111015,-3421.26,0.0005726,120,"2024-03-27T11:31:51.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732650,1711539111024,-649.49,0.0005726,120,"2024-03-27T11:31:51.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732651,1711539111034,-1159.66,0.0005726,120,"2024-03-27T11:31:51.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732652,1711539111043,-2172.19,0.0005726,120,"2024-03-27T11:31:51.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732653,1711539111053,-2895.84,0.0005726,120,"2024-03-27T11:31:51.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732654,1711539111063,-20784.38,0.0005726,120,"2024-03-27T11:31:51.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732655,1711539111074,-2732.75,0.0005726,120,"2024-03-27T11:31:51.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732656,1711539111084,-17160.48,0.0005726,120,"2024-03-27T11:31:51.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732657,1711539111094,-4740.83,0.0005726,120,"2024-03-27T11:31:51.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732658,1711539111104,-672.63,0.0005726,120,"2024-03-27T11:31:51.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732659,1711539111113,-886.33,0.0005726,120,"2024-03-27T11:31:51.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732660,1711539111123,-6247.3,0.0005726,120,"2024-03-27T11:31:51.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732661,1711539111133,-5091.09,0.0005726,21,"2024-03-27T11:31:51.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732662,1711539111143,-500.0,0.0005726,120,"2024-03-27T11:31:51.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732663,1711539111154,-584.47,0.0005726,120,"2024-03-27T11:31:51.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732664,1711539111164,-8381.34,0.0005726,120,"2024-03-27T11:31:51.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732665,1711539111174,-4086.57,0.0005726,120,"2024-03-27T11:31:51.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732666,1711539111184,-2273.07,0.0005726,120,"2024-03-27T11:31:51.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732667,1711539111194,-2370.47,0.0005726,120,"2024-03-27T11:31:51.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732668,1711539111204,-19292.32,0.0005726,120,"2024-03-27T11:31:51.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732669,1711539111214,-2960.24,0.0005726,120,"2024-03-27T11:31:51.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732670,1711539111225,-1173.99,0.0005726,120,"2024-03-27T11:31:51.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732671,1711539111235,-500.0,0.0005726,85,"2024-03-27T11:31:51.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732672,1711539111244,-500.0,0.0005726,120,"2024-03-27T11:31:51.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732673,1711539111256,-2202.57,0.0005726,120,"2024-03-27T11:31:51.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732674,1711539111267,-12410.62,0.0005726,120,"2024-03-27T11:31:51.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732675,1711539111277,-3278.85,0.0005726,120,"2024-03-27T11:31:51.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732676,1711539111288,-8798.58,0.0005726,120,"2024-03-27T11:31:51.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732677,1711539111299,-876.94,0.0005726,120,"2024-03-27T11:31:51.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732678,1711539111309,-3583.19,0.0005726,120,"2024-03-27T11:31:51.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732679,1711539111319,-895.2,0.0005726,120,"2024-03-27T11:31:51.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732680,1711539111328,-500.0,0.0005726,120,"2024-03-27T11:31:51.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732681,1711539111340,-500.0,0.0005726,120,"2024-03-27T11:31:51.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732682,1711539111351,-1845.88,0.0005726,120,"2024-03-27T11:31:51.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732683,1711539111361,-937.27,0.0005726,120,"2024-03-27T11:31:51.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732684,1711539111370,-1083.78,0.0005726,120,"2024-03-27T11:31:51.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732685,1711539111380,-3201.11,0.0005726,120,"2024-03-27T11:31:51.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732686,1711539111389,-2638.24,0.0005726,120,"2024-03-27T11:31:51.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732687,1711539111400,-1388.52,0.0005726,120,"2024-03-27T11:31:51.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732688,1711539111411,-4892.27,0.0005726,120,"2024-03-27T11:31:51.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732689,1711539111420,-2480.34,0.0005726,120,"2024-03-27T11:31:51.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732690,1711539111430,-1350.19,0.0005726,120,"2024-03-27T11:31:51.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732691,1711539111439,-3142.36,0.0005726,120,"2024-03-27T11:31:51.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732692,1711539111449,-2180.01,0.0005726,120,"2024-03-27T11:31:51.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732693,1711539111459,-1470.53,0.0005726,120,"2024-03-27T11:31:51.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732694,1711539111469,-500.0,0.0005726,120,"2024-03-27T11:31:51.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732695,1711539111479,-500.0,0.0005726,120,"2024-03-27T11:31:51.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732696,1711539111489,-500.0,0.0005726,120,"2024-03-27T11:31:51.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732697,1711539111498,-505.71,0.0005726,120,"2024-03-27T11:31:51.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732698,1711539111508,-1659.22,0.0005726,120,"2024-03-27T11:31:51.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732699,1711539111518,-8083.93,0.0005726,120,"2024-03-27T11:31:51.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732700,1711539111527,-500.0,0.0005726,120,"2024-03-27T11:31:51.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732701,1711539111537,-2931.63,0.0005726,120,"2024-03-27T11:31:51.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732702,1711539111547,-2901.36,0.0005726,120,"2024-03-27T11:31:51.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732703,1711539111557,-541.86,0.0005726,120,"2024-03-27T11:31:51.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732704,1711539111567,-3516.57,0.0005726,120,"2024-03-27T11:31:51.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732705,1711539111577,-4166.77,0.0005726,120,"2024-03-27T11:31:51.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732706,1711539111586,-10990.32,0.0005726,120,"2024-03-27T11:31:51.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732707,1711539111597,-1139.26,0.0005726,120,"2024-03-27T11:31:51.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732708,1711539111607,-686.73,0.0005726,120,"2024-03-27T11:31:51.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732709,1711539111617,-1716.32,0.0005726,120,"2024-03-27T11:31:51.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732710,1711539111626,-500.0,0.0005726,120,"2024-03-27T11:31:51.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732711,1711539111635,-186.66881899,0.00057279,110,"2024-03-27T11:31:51.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732712,1711539111645,-157.04179302,0.00057299,120,"2024-03-27T11:31:51.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732713,1711539111656,-1107.90831877,0.0005737,120,"2024-03-27T11:31:51.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732714,1711539111666,-282.33678653,0.0005737,120,"2024-03-27T11:31:51.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732715,1711539111675,-303.12040052,0.0005737,120,"2024-03-27T11:31:51.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732716,1711539111684,-163.60210769,0.00057404,120,"2024-03-27T11:31:51.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732717,1711539111694,-158.12704685,0.00057439,120,"2024-03-27T11:31:51.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732718,1711539111703,-500.0,0.00057484,90,"2024-03-27T11:31:51.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732719,1711539111713,-500.0,0.00057484,90,"2024-03-27T11:31:51.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732720,1711539111723,-157.032715,0.00057498,112,"2024-03-27T11:31:51.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732721,1711539111733,-250.0,0.000575,120,"2024-03-27T11:31:51.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732722,1711539111742,-2000.0,0.000575,30,"2024-03-27T11:31:51.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732723,1711539111751,-2000.0,0.000575,120,"2024-03-27T11:31:51.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732724,1711539111761,-3449.0,0.000575,120,"2024-03-27T11:31:51.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732725,1711539111770,-150.0,0.00057509,120,"2024-03-27T11:31:51.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732726,1711539111780,-9100.250636,0.00057525,30,"2024-03-27T11:31:51.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732727,1711539111789,-14879.248352,0.00057525,30,"2024-03-27T11:31:51.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732728,1711539111799,-2000.0,0.00057534,120,"2024-03-27T11:31:51.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732729,1711539111808,-895.23,0.00057534,120,"2024-03-27T11:31:51.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732730,1711539111818,-575.28,0.00057534,120,"2024-03-27T11:31:51.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732731,1711539111827,-500.0,0.00057534,120,"2024-03-27T11:31:51.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732732,1711539111837,-500.0,0.00057534,120,"2024-03-27T11:31:51.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732733,1711539111846,-500.0,0.00057534,120,"2024-03-27T11:31:51.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732734,1711539111856,-648.45506617,0.00057534,120,"2024-03-27T11:31:51.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732735,1711539111865,-563.96,0.00057534,120,"2024-03-27T11:31:51.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732736,1711539111875,-500.0,0.00057534,120,"2024-03-27T11:31:51.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732737,1711539111885,-500.0,0.00057534,120,"2024-03-27T11:31:51.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732738,1711539111894,-500.0,0.00057534,120,"2024-03-27T11:31:51.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732739,1711539111904,-500.0,0.00057534,120,"2024-03-27T11:31:51.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732740,1711539111914,-976.2,0.00057534,120,"2024-03-27T11:31:51.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732741,1711539111923,-500.0,0.00057534,120,"2024-03-27T11:31:51.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732742,1711539111933,-500.0,0.00057534,120,"2024-03-27T11:31:51.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732743,1711539111942,-531.34,0.00057534,120,"2024-03-27T11:31:51.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732744,1711539111951,-500.0,0.00057534,120,"2024-03-27T11:31:51.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732745,1711539111960,-575.24,0.00057534,120,"2024-03-27T11:31:51.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732746,1711539111970,-294.77287808,0.00057534,120,"2024-03-27T11:31:51.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732747,1711539111981,-503.38,0.00057534,120,"2024-03-27T11:31:51.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732748,1711539111990,-500.0,0.00057534,120,"2024-03-27T11:31:51.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732749,1711539112000,-544.36,0.00057534,120,"2024-03-27T11:31:52.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732750,1711539112010,-656.62,0.00057534,120,"2024-03-27T11:31:52.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732751,1711539112019,-786.05,0.00057534,120,"2024-03-27T11:31:52.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732752,1711539112029,-1108.32,0.00057534,120,"2024-03-27T11:31:52.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732753,1711539112038,-500.0,0.00057534,120,"2024-03-27T11:31:52.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732754,1711539112047,-582.28,0.00057534,120,"2024-03-27T11:31:52.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732755,1711539112056,-500.0,0.00057534,120,"2024-03-27T11:31:52.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732756,1711539112066,-500.0,0.00057534,120,"2024-03-27T11:31:52.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732757,1711539112075,-500.0,0.00057534,120,"2024-03-27T11:31:52.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732758,1711539112085,-500.0,0.00057534,120,"2024-03-27T11:31:52.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732759,1711539112095,-500.0,0.00057534,120,"2024-03-27T11:31:52.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732760,1711539112104,-500.0,0.00057534,120,"2024-03-27T11:31:52.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732761,1711539112114,-500.0,0.00057534,120,"2024-03-27T11:31:52.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732762,1711539112123,-650.65,0.00057534,120,"2024-03-27T11:31:52.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732763,1711539112133,-666.49,0.00057534,120,"2024-03-27T11:31:52.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732764,1711539112142,-500.0,0.00057534,120,"2024-03-27T11:31:52.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732765,1711539112151,-512.61,0.00057534,120,"2024-03-27T11:31:52.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732766,1711539112161,-336.68141082,0.00057534,120,"2024-03-27T11:31:52.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732767,1711539112171,-500.0,0.00057534,120,"2024-03-27T11:31:52.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732768,1711539112180,-500.0,0.00057534,120,"2024-03-27T11:31:52.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732769,1711539112190,-500.0,0.00057534,120,"2024-03-27T11:31:52.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732770,1711539112199,-610.66,0.00057534,120,"2024-03-27T11:31:52.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732771,1711539112209,-544.48,0.00057534,120,"2024-03-27T11:31:52.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732772,1711539112219,-500.0,0.00057534,120,"2024-03-27T11:31:52.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732773,1711539112231,-500.0,0.00057534,120,"2024-03-27T11:31:52.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732774,1711539112240,-1264.52,0.00057534,120,"2024-03-27T11:31:52.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732775,1711539112250,-564.36,0.00057534,120,"2024-03-27T11:31:52.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732776,1711539112262,-564.14,0.00057534,120,"2024-03-27T11:31:52.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732777,1711539112272,-617.82,0.00057534,120,"2024-03-27T11:31:52.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732778,1711539112281,-240.015559,0.00057534,14,"2024-03-27T11:31:52.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732779,1711539112291,-832.09,0.00057534,120,"2024-03-27T11:31:52.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732780,1711539112301,-921.37,0.00057534,120,"2024-03-27T11:31:52.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732781,1711539112310,-695.47,0.00057534,120,"2024-03-27T11:31:52.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732782,1711539112320,-1458.74,0.00057534,120,"2024-03-27T11:31:52.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732783,1711539112329,-1146.87,0.00057534,120,"2024-03-27T11:31:52.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732784,1711539112340,-597.38,0.00057534,120,"2024-03-27T11:31:52.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732785,1711539112350,-2719.96,0.00057534,120,"2024-03-27T11:31:52.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732786,1711539112360,-500.0,0.00057534,120,"2024-03-27T11:31:52.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732787,1711539112370,-1170.95,0.00057534,120,"2024-03-27T11:31:52.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732788,1711539112379,-316.46588169,0.00057534,120,"2024-03-27T11:31:52.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732789,1711539112389,-1986.6,0.00057534,120,"2024-03-27T11:31:52.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732790,1711539112398,-884.38,0.00057534,120,"2024-03-27T11:31:52.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732791,1711539112408,-1057.95,0.00057534,120,"2024-03-27T11:31:52.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732792,1711539112417,-616.91,0.00057534,120,"2024-03-27T11:31:52.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732793,1711539112427,-533.04,0.00057534,120,"2024-03-27T11:31:52.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732794,1711539112437,-537.22,0.00057534,120,"2024-03-27T11:31:52.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732795,1711539112447,-702.45,0.00057534,120,"2024-03-27T11:31:52.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732796,1711539112457,-5471.51,0.00057534,120,"2024-03-27T11:31:52.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732797,1711539112466,-587.11,0.00057534,120,"2024-03-27T11:31:52.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732798,1711539112476,-500.0,0.00057534,120,"2024-03-27T11:31:52.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732799,1711539112486,-500.0,0.00057534,120,"2024-03-27T11:31:52.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732800,1711539112496,-500.0,0.00057534,120,"2024-03-27T11:31:52.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732801,1711539112505,-2128.3,0.00057534,120,"2024-03-27T11:31:52.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732802,1711539112515,-500.0,0.00057534,120,"2024-03-27T11:31:52.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732803,1711539112524,-500.0,0.00057534,120,"2024-03-27T11:31:52.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732804,1711539112534,-500.0,0.00057534,120,"2024-03-27T11:31:52.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732805,1711539112543,-961.96,0.00057534,120,"2024-03-27T11:31:52.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732806,1711539112553,-792.02,0.00057534,120,"2024-03-27T11:31:52.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732807,1711539112562,-613.31,0.00057534,120,"2024-03-27T11:31:52.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732808,1711539112572,-1258.8,0.00057534,120,"2024-03-27T11:31:52.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732809,1711539112582,-931.2,0.00057534,120,"2024-03-27T11:31:52.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732810,1711539112592,-663.5,0.00057534,120,"2024-03-27T11:31:52.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732811,1711539112601,-500.0,0.00057534,120,"2024-03-27T11:31:52.601",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732812,1711539112611,-1126.29,0.00057534,120,"2024-03-27T11:31:52.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732813,1711539112621,-905.93,0.00057534,120,"2024-03-27T11:31:52.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732814,1711539112630,-596.37,0.00057534,120,"2024-03-27T11:31:52.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732815,1711539112639,-500.0,0.00057534,120,"2024-03-27T11:31:52.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732816,1711539112649,-1145.15,0.00057534,120,"2024-03-27T11:31:52.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732817,1711539112659,-1047.43,0.00057534,120,"2024-03-27T11:31:52.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732818,1711539112668,-526.63,0.00057534,120,"2024-03-27T11:31:52.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732819,1711539112678,-1079.19,0.00057534,120,"2024-03-27T11:31:52.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732820,1711539112688,-500.0,0.00057534,120,"2024-03-27T11:31:52.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732821,1711539112697,-500.0,0.00057534,120,"2024-03-27T11:31:52.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732822,1711539112707,-500.0,0.00057534,120,"2024-03-27T11:31:52.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732823,1711539112717,-1050.1,0.00057534,120,"2024-03-27T11:31:52.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732824,1711539112729,-668.88,0.00057534,120,"2024-03-27T11:31:52.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732825,1711539112739,-798.22,0.00057534,120,"2024-03-27T11:31:52.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732826,1711539112750,-352.61,0.00057534,120,"2024-03-27T11:31:52.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732827,1711539112761,-500.0,0.00057534,120,"2024-03-27T11:31:52.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732828,1711539112772,-865.88,0.00057534,120,"2024-03-27T11:31:52.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732829,1711539112782,-224.37,0.00057534,120,"2024-03-27T11:31:52.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732830,1711539112793,-500.0,0.00057534,120,"2024-03-27T11:31:52.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732831,1711539112803,-698.77,0.00057534,120,"2024-03-27T11:31:52.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732832,1711539112814,-805.48,0.00057534,120,"2024-03-27T11:31:52.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732833,1711539112824,-895.29,0.00057534,120,"2024-03-27T11:31:52.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732834,1711539112834,-2904.63,0.00057534,120,"2024-03-27T11:31:52.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732835,1711539112844,-498.93210042,0.00057534,120,"2024-03-27T11:31:52.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732836,1711539112853,-575.0,0.00057534,120,"2024-03-27T11:31:52.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732837,1711539112863,-1059.6,0.00057534,120,"2024-03-27T11:31:52.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732838,1711539112874,-624.76,0.00057534,120,"2024-03-27T11:31:52.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732839,1711539112884,-566.16,0.00057534,120,"2024-03-27T11:31:52.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732840,1711539112894,-500.0,0.00057534,120,"2024-03-27T11:31:52.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732841,1711539112904,-500.0,0.00057534,120,"2024-03-27T11:31:52.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732842,1711539112914,-540.42,0.00057534,120,"2024-03-27T11:31:52.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732843,1711539112924,-596.27,0.00057534,120,"2024-03-27T11:31:52.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732844,1711539112934,-511.44,0.00057534,120,"2024-03-27T11:31:52.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732845,1711539112944,-670.39,0.00057534,120,"2024-03-27T11:31:52.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732846,1711539112954,-2461.83,0.00057534,120,"2024-03-27T11:31:52.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732847,1711539112963,-500.0,0.00057534,120,"2024-03-27T11:31:52.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732848,1711539112973,-1096.84,0.00057534,120,"2024-03-27T11:31:52.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732849,1711539112983,-730.57,0.00057534,120,"2024-03-27T11:31:52.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732850,1711539112993,-526.24,0.00057534,120,"2024-03-27T11:31:52.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732851,1711539113003,-500.0,0.00057534,120,"2024-03-27T11:31:53.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732852,1711539113012,-813.47,0.00057534,120,"2024-03-27T11:31:53.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732853,1711539113023,-500.0,0.00057534,120,"2024-03-27T11:31:53.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732854,1711539113033,-982.22,0.00057534,120,"2024-03-27T11:31:53.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732855,1711539113042,-2323.15,0.00057534,120,"2024-03-27T11:31:53.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732856,1711539113052,-952.22,0.00057534,120,"2024-03-27T11:31:53.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732857,1711539113062,-1090.65,0.00057534,120,"2024-03-27T11:31:53.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732858,1711539113073,-2118.58,0.00057534,120,"2024-03-27T11:31:53.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732859,1711539113082,-819.74,0.00057534,120,"2024-03-27T11:31:53.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732860,1711539113092,-500.0,0.00057534,120,"2024-03-27T11:31:53.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732861,1711539113104,-500.0,0.00057534,120,"2024-03-27T11:31:53.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732862,1711539113115,-500.0,0.00057534,120,"2024-03-27T11:31:53.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732863,1711539113127,-1006.99,0.00057534,120,"2024-03-27T11:31:53.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732864,1711539113136,-680.58,0.00057534,120,"2024-03-27T11:31:53.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732865,1711539113150,-500.0,0.00057534,120,"2024-03-27T11:31:53.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732866,1711539113161,-2012.56,0.00057534,120,"2024-03-27T11:31:53.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732867,1711539113173,-525.09,0.00057534,120,"2024-03-27T11:31:53.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732868,1711539113183,-1027.05,0.00057534,120,"2024-03-27T11:31:53.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732869,1711539113194,-775.63,0.00057534,120,"2024-03-27T11:31:53.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732870,1711539113204,-909.15,0.00057534,120,"2024-03-27T11:31:53.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732871,1711539113215,-669.48,0.00057534,120,"2024-03-27T11:31:53.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732872,1711539113226,-2014.61,0.00057534,120,"2024-03-27T11:31:53.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732873,1711539113236,-254.05,0.00057534,120,"2024-03-27T11:31:53.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732874,1711539113246,-613.39,0.00057534,30,"2024-03-27T11:31:53.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732875,1711539113258,-500.0,0.00057534,120,"2024-03-27T11:31:53.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732876,1711539113270,-670.15,0.00057534,120,"2024-03-27T11:31:53.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732877,1711539113280,-613.0,0.00057534,120,"2024-03-27T11:31:53.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732878,1711539113290,-500.0,0.00057534,120,"2024-03-27T11:31:53.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732879,1711539113301,-741.01,0.00057534,120,"2024-03-27T11:31:53.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732880,1711539113311,-715.82,0.00057534,120,"2024-03-27T11:31:53.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732881,1711539113322,-693.91,0.00057534,120,"2024-03-27T11:31:53.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732882,1711539113332,-500.0,0.00057534,120,"2024-03-27T11:31:53.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732883,1711539113344,-1436.63,0.00057534,120,"2024-03-27T11:31:53.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732884,1711539113354,-788.63,0.00057534,120,"2024-03-27T11:31:53.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732885,1711539113364,-500.0,0.00057534,120,"2024-03-27T11:31:53.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732886,1711539113375,-852.33,0.00057534,120,"2024-03-27T11:31:53.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732887,1711539113384,-500.0,0.00057534,120,"2024-03-27T11:31:53.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732888,1711539113395,-608.04,0.00057534,120,"2024-03-27T11:31:53.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732889,1711539113405,-500.0,0.00057534,120,"2024-03-27T11:31:53.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732890,1711539113415,-632.68,0.00057534,120,"2024-03-27T11:31:53.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732891,1711539113425,-500.0,0.00057534,120,"2024-03-27T11:31:53.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732892,1711539113436,-524.62,0.00057534,120,"2024-03-27T11:31:53.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732893,1711539113446,-620.43,0.00057534,120,"2024-03-27T11:31:53.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732894,1711539113456,-818.9,0.00057534,120,"2024-03-27T11:31:53.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732895,1711539113466,-2063.63,0.00057534,120,"2024-03-27T11:31:53.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732896,1711539113476,-1004.28,0.00057534,120,"2024-03-27T11:31:53.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732897,1711539113487,-2011.71,0.00057534,120,"2024-03-27T11:31:53.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732898,1711539113497,-807.51,0.00057534,120,"2024-03-27T11:31:53.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732899,1711539113508,-500.0,0.00057534,120,"2024-03-27T11:31:53.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732900,1711539113518,-755.18,0.00057534,120,"2024-03-27T11:31:53.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732901,1711539113529,-763.33,0.00057534,120,"2024-03-27T11:31:53.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732902,1711539113717,-487.81,0.00057534,120,"2024-03-27T11:31:53.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732903,1711539113729,-842.7,0.00057534,120,"2024-03-27T11:31:53.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732904,1711539113739,-713.05,0.00057534,120,"2024-03-27T11:31:53.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732905,1711539113748,-2308.15,0.00057534,120,"2024-03-27T11:31:53.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732906,1711539113758,-500.0,0.00057534,120,"2024-03-27T11:31:53.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732907,1711539113768,-500.0,0.00057534,120,"2024-03-27T11:31:53.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732908,1711539113777,-676.12,0.00057534,120,"2024-03-27T11:31:53.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732909,1711539113787,-849.59,0.00057534,120,"2024-03-27T11:31:53.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732910,1711539113797,-610.56,0.00057534,120,"2024-03-27T11:31:53.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732911,1711539113807,-677.22,0.00057534,120,"2024-03-27T11:31:53.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732912,1711539113816,-500.0,0.00057534,120,"2024-03-27T11:31:53.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732913,1711539113827,-500.0,0.00057534,120,"2024-03-27T11:31:53.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732914,1711539113837,-800.48,0.00057534,120,"2024-03-27T11:31:53.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732915,1711539113846,-988.02,0.00057534,120,"2024-03-27T11:31:53.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732916,1711539113856,-500.0,0.00057534,120,"2024-03-27T11:31:53.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732917,1711539113865,-535.04,0.00057534,120,"2024-03-27T11:31:53.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732918,1711539113875,-930.48,0.00057534,120,"2024-03-27T11:31:53.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732919,1711539113884,-877.53,0.00057534,120,"2024-03-27T11:31:53.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732920,1711539113893,-2082.72,0.00057534,120,"2024-03-27T11:31:53.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732921,1711539113903,-520.53,0.00057534,120,"2024-03-27T11:31:53.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732922,1711539113913,-1016.45,0.00057534,120,"2024-03-27T11:31:53.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732923,1711539113922,-525.83,0.00057534,120,"2024-03-27T11:31:53.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732924,1711539113932,-500.0,0.00057534,120,"2024-03-27T11:31:53.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732925,1711539113941,-500.0,0.00057534,120,"2024-03-27T11:31:53.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732926,1711539113950,-1436.62,0.00057534,120,"2024-03-27T11:31:53.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732927,1711539113960,-2558.6,0.00057534,120,"2024-03-27T11:31:53.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732928,1711539113969,-2044.63,0.00057534,120,"2024-03-27T11:31:53.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732929,1711539113980,-545.88,0.00057534,120,"2024-03-27T11:31:53.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732930,1711539113990,-783.0,0.00057534,120,"2024-03-27T11:31:53.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732931,1711539113999,-3085.25,0.00057534,120,"2024-03-27T11:31:53.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732932,1711539114009,-839.83,0.00057534,120,"2024-03-27T11:31:54.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732933,1711539114018,-735.26,0.00057534,120,"2024-03-27T11:31:54.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732934,1711539114028,-3173.89,0.00057534,120,"2024-03-27T11:31:54.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732935,1711539114038,-1365.01,0.00057534,120,"2024-03-27T11:31:54.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732936,1711539114047,-1347.96,0.00057534,120,"2024-03-27T11:31:54.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732937,1711539114058,-500.0,0.00057534,120,"2024-03-27T11:31:54.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732938,1711539114067,-5132.44,0.00057534,120,"2024-03-27T11:31:54.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732939,1711539114077,-558.52,0.00057534,120,"2024-03-27T11:31:54.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732940,1711539114087,-7133.78,0.00057534,120,"2024-03-27T11:31:54.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732941,1711539114097,-579.76,0.00057534,120,"2024-03-27T11:31:54.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732942,1711539114106,-487.22,0.00057534,120,"2024-03-27T11:31:54.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732943,1711539114115,-1944.43,0.00057534,120,"2024-03-27T11:31:54.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732944,1711539114125,-500.0,0.00057534,120,"2024-03-27T11:31:54.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732945,1711539114134,-6097.44,0.00057534,120,"2024-03-27T11:31:54.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732946,1711539114144,-5109.09,0.00057534,120,"2024-03-27T11:31:54.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732947,1711539114154,-545.62,0.00057534,120,"2024-03-27T11:31:54.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732948,1711539114163,-663.4,0.00057534,120,"2024-03-27T11:31:54.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732949,1711539114173,-230.67,0.00057534,120,"2024-03-27T11:31:54.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732950,1711539114182,-410.9987871,0.00057534,120,"2024-03-27T11:31:54.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732951,1711539114192,-22670.34,0.00057534,120,"2024-03-27T11:31:54.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732952,1711539114202,-2453.89,0.00057534,120,"2024-03-27T11:31:54.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732953,1711539114211,-2612.82,0.00057534,120,"2024-03-27T11:31:54.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732954,1711539114220,-1096.81,0.00057534,120,"2024-03-27T11:31:54.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732955,1711539114231,-7956.37,0.00057534,120,"2024-03-27T11:31:54.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732956,1711539114240,-2520.37,0.00057534,120,"2024-03-27T11:31:54.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732957,1711539114250,-628.48,0.00057534,120,"2024-03-27T11:31:54.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732958,1711539114262,-1032.54,0.00057534,120,"2024-03-27T11:31:54.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732959,1711539114272,-500.0,0.00057534,120,"2024-03-27T11:31:54.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732960,1711539114282,-2884.81,0.00057534,120,"2024-03-27T11:31:54.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732961,1711539114292,-3753.0,0.00057534,120,"2024-03-27T11:31:54.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732962,1711539114302,-5025.57,0.00057534,120,"2024-03-27T11:31:54.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732963,1711539114313,-9397.34,0.00057534,120,"2024-03-27T11:31:54.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732964,1711539114323,-43977.12,0.00057534,120,"2024-03-27T11:31:54.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732965,1711539114333,-7954.08,0.00057534,120,"2024-03-27T11:31:54.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732966,1711539114344,-500.0,0.00057534,120,"2024-03-27T11:31:54.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732967,1711539114354,-832.53,0.00057534,120,"2024-03-27T11:31:54.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732968,1711539114365,-5423.8,0.00057534,120,"2024-03-27T11:31:54.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732969,1711539114376,-5589.81,0.00057534,120,"2024-03-27T11:31:54.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732970,1711539114386,-3477.52,0.00057534,120,"2024-03-27T11:31:54.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732971,1711539114395,-500.0,0.00057534,120,"2024-03-27T11:31:54.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732972,1711539114406,-3295.4,0.00057534,120,"2024-03-27T11:31:54.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732973,1711539114416,-500.0,0.00057534,120,"2024-03-27T11:31:54.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732974,1711539114428,-79143.13,0.00057534,120,"2024-03-27T11:31:54.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732975,1711539114438,-4233.1,0.00057534,120,"2024-03-27T11:31:54.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732976,1711539114448,-1554.43,0.00057534,120,"2024-03-27T11:31:54.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732977,1711539114458,-21230.92,0.00057534,120,"2024-03-27T11:31:54.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732978,1711539114469,-500.0,0.00057534,120,"2024-03-27T11:31:54.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732979,1711539114480,-1796.45,0.00057534,120,"2024-03-27T11:31:54.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732980,1711539114490,-1488.59,0.00057534,120,"2024-03-27T11:31:54.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732981,1711539114500,-1590.82,0.00057534,120,"2024-03-27T11:31:54.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732982,1711539114509,-4270.02,0.00057534,120,"2024-03-27T11:31:54.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732983,1711539114520,-1416.51,0.00057534,120,"2024-03-27T11:31:54.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732984,1711539114529,-1436.29,0.00057534,120,"2024-03-27T11:31:54.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732985,1711539114539,-500.0,0.00057534,120,"2024-03-27T11:31:54.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732986,1711539114548,-2733.23,0.00057534,120,"2024-03-27T11:31:54.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732987,1711539114559,-4828.26,0.00057534,120,"2024-03-27T11:31:54.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732988,1711539114569,-2699.02,0.00057534,120,"2024-03-27T11:31:54.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732989,1711539114579,-794.6,0.00057534,120,"2024-03-27T11:31:54.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732990,1711539114589,-4103.23,0.00057534,120,"2024-03-27T11:31:54.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732991,1711539114600,-2649.26,0.00057534,120,"2024-03-27T11:31:54.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732992,1711539114610,-500.0,0.00057534,120,"2024-03-27T11:31:54.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732993,1711539114620,-3406.52,0.00057534,120,"2024-03-27T11:31:54.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732994,1711539114630,-1067.47,0.00057534,120,"2024-03-27T11:31:54.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732995,1711539114641,-500.0,0.00057534,120,"2024-03-27T11:31:54.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732996,1711539114652,-1008.05,0.00057534,120,"2024-03-27T11:31:54.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732997,1711539114663,-532.43,0.00057534,120,"2024-03-27T11:31:54.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732998,1711539114673,-3326.63,0.00057534,120,"2024-03-27T11:31:54.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320732999,1711539114684,-949.03,0.00057534,120,"2024-03-27T11:31:54.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733000,1711539114695,-13832.31,0.00057534,120,"2024-03-27T11:31:54.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733001,1711539114707,-500.0,0.00057534,120,"2024-03-27T11:31:54.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733002,1711539114718,-5725.46,0.00057534,120,"2024-03-27T11:31:54.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733003,1711539114729,-1080.08,0.00057534,120,"2024-03-27T11:31:54.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733004,1711539114738,-638.55,0.00057534,120,"2024-03-27T11:31:54.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733005,1711539114748,-532.1,0.00057534,120,"2024-03-27T11:31:54.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733006,1711539114758,-3178.59,0.00057534,120,"2024-03-27T11:31:54.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733007,1711539114767,-868.21,0.00057534,120,"2024-03-27T11:31:54.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733008,1711539114778,-1914.32,0.00057534,120,"2024-03-27T11:31:54.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733009,1711539114787,-5718.22,0.00057534,120,"2024-03-27T11:31:54.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733010,1711539114797,-500.0,0.00057534,120,"2024-03-27T11:31:54.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733011,1711539114807,-1510.54,0.00057534,120,"2024-03-27T11:31:54.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733012,1711539114816,-6090.95,0.00057534,120,"2024-03-27T11:31:54.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733013,1711539114826,-2368.29,0.00057534,120,"2024-03-27T11:31:54.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733014,1711539114835,-1975.68,0.00057534,120,"2024-03-27T11:31:54.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733015,1711539114844,-2626.24,0.00057534,120,"2024-03-27T11:31:54.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733016,1711539114854,-826.27,0.00057534,120,"2024-03-27T11:31:54.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733017,1711539114863,-5971.8,0.00057534,120,"2024-03-27T11:31:54.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733018,1711539114873,-6306.66,0.00057534,120,"2024-03-27T11:31:54.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733019,1711539114884,-3897.67,0.00057534,120,"2024-03-27T11:31:54.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733020,1711539114894,-3796.34,0.00057534,120,"2024-03-27T11:31:54.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733021,1711539114904,-2196.71,0.00057534,120,"2024-03-27T11:31:54.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733022,1711539114913,-1053.73,0.00057534,120,"2024-03-27T11:31:54.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733023,1711539114923,-500.0,0.00057534,7,"2024-03-27T11:31:54.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733024,1711539114933,-2509.66,0.00057534,120,"2024-03-27T11:31:54.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733025,1711539114944,-500.0,0.00057534,120,"2024-03-27T11:31:54.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733026,1711539114954,-2090.88,0.00057534,120,"2024-03-27T11:31:54.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733027,1711539114964,-3728.83,0.00057534,120,"2024-03-27T11:31:54.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733028,1711539114974,-14051.88,0.00057534,120,"2024-03-27T11:31:54.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733029,1711539114986,-5336.71,0.00057534,120,"2024-03-27T11:31:54.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733030,1711539114996,-6046.1,0.00057534,120,"2024-03-27T11:31:54.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733031,1711539115006,-1400.16,0.00057534,120,"2024-03-27T11:31:55.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733032,1711539115015,-1020.49,0.00057534,120,"2024-03-27T11:31:55.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733033,1711539115025,-6749.09,0.00057534,120,"2024-03-27T11:31:55.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733034,1711539115035,-3525.02,0.00057534,120,"2024-03-27T11:31:55.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733035,1711539115045,-9670.8,0.00057534,120,"2024-03-27T11:31:55.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733036,1711539115055,-2244.9,0.00057534,120,"2024-03-27T11:31:55.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733037,1711539115064,-4278.93,0.00057534,120,"2024-03-27T11:31:55.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733038,1711539115074,-590.2,0.00057534,120,"2024-03-27T11:31:55.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733039,1711539115084,-500.0,0.00057534,120,"2024-03-27T11:31:55.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733040,1711539115093,-5002.55,0.00057534,120,"2024-03-27T11:31:55.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733041,1711539115103,-500.0,0.00057534,120,"2024-03-27T11:31:55.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733042,1711539115113,-5599.22,0.00057534,120,"2024-03-27T11:31:55.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733043,1711539115122,-1319.68,0.00057534,120,"2024-03-27T11:31:55.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733044,1711539115132,-4145.52,0.00057534,120,"2024-03-27T11:31:55.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733045,1711539115142,-1033.96,0.00057534,120,"2024-03-27T11:31:55.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733046,1711539115152,-8690.1,0.00057534,120,"2024-03-27T11:31:55.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733047,1711539115161,-759.99,0.00057534,120,"2024-03-27T11:31:55.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733048,1711539115171,-3689.75,0.00057534,120,"2024-03-27T11:31:55.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733049,1711539115180,-938.28,0.00057534,120,"2024-03-27T11:31:55.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733050,1711539115191,-3289.32,0.00057534,120,"2024-03-27T11:31:55.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733051,1711539115200,-773.1,0.00057534,120,"2024-03-27T11:31:55.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733052,1711539115209,-8474.88,0.00057534,120,"2024-03-27T11:31:55.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733053,1711539115220,-670.41,0.00057534,120,"2024-03-27T11:31:55.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733054,1711539115231,-684.84,0.00057534,120,"2024-03-27T11:31:55.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733055,1711539115242,-991.15,0.00057534,120,"2024-03-27T11:31:55.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733056,1711539115252,-16950.66,0.00057534,120,"2024-03-27T11:31:55.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733057,1711539115265,-5480.38,0.00057534,120,"2024-03-27T11:31:55.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733058,1711539115275,-3421.26,0.00057534,120,"2024-03-27T11:31:55.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733059,1711539115285,-649.49,0.00057534,120,"2024-03-27T11:31:55.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733060,1711539115295,-1159.66,0.00057534,120,"2024-03-27T11:31:55.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733061,1711539115305,-2172.19,0.00057534,120,"2024-03-27T11:31:55.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733062,1711539115315,-2895.84,0.00057534,120,"2024-03-27T11:31:55.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733063,1711539115324,-20784.38,0.00057534,120,"2024-03-27T11:31:55.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733064,1711539115333,-2732.75,0.00057534,120,"2024-03-27T11:31:55.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733065,1711539115346,-17160.48,0.00057534,120,"2024-03-27T11:31:55.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733066,1711539115355,-4740.83,0.00057534,120,"2024-03-27T11:31:55.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733067,1711539115365,-672.63,0.00057534,120,"2024-03-27T11:31:55.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733068,1711539115374,-886.33,0.00057534,120,"2024-03-27T11:31:55.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733069,1711539115384,-6247.3,0.00057534,120,"2024-03-27T11:31:55.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733070,1711539115393,-5091.09,0.00057534,21,"2024-03-27T11:31:55.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733071,1711539115403,-500.0,0.00057534,120,"2024-03-27T11:31:55.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733072,1711539115413,-584.47,0.00057534,120,"2024-03-27T11:31:55.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733073,1711539115422,-8381.34,0.00057534,120,"2024-03-27T11:31:55.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733074,1711539115432,-4086.57,0.00057534,120,"2024-03-27T11:31:55.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733075,1711539115441,-2273.07,0.00057534,120,"2024-03-27T11:31:55.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733076,1711539115451,-2370.47,0.00057534,120,"2024-03-27T11:31:55.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733077,1711539115461,-19292.32,0.00057534,120,"2024-03-27T11:31:55.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733078,1711539115471,-2960.24,0.00057534,120,"2024-03-27T11:31:55.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733079,1711539115481,-1173.99,0.00057534,120,"2024-03-27T11:31:55.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733080,1711539115490,-500.0,0.00057534,85,"2024-03-27T11:31:55.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733081,1711539115500,-500.0,0.00057534,120,"2024-03-27T11:31:55.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733082,1711539115510,-2202.57,0.00057534,120,"2024-03-27T11:31:55.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733083,1711539115520,-12410.62,0.00057534,120,"2024-03-27T11:31:55.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733084,1711539115530,-3278.85,0.00057534,120,"2024-03-27T11:31:55.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733085,1711539115539,-8798.58,0.00057534,120,"2024-03-27T11:31:55.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733086,1711539115550,-876.94,0.00057534,120,"2024-03-27T11:31:55.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733087,1711539115560,-3583.19,0.00057534,120,"2024-03-27T11:31:55.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733088,1711539115570,-895.2,0.00057534,120,"2024-03-27T11:31:55.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733089,1711539115579,-500.0,0.00057534,120,"2024-03-27T11:31:55.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733090,1711539115588,-419.73,0.00057534,120,"2024-03-27T11:31:55.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733091,1711539115597,-1845.88,0.00057534,120,"2024-03-27T11:31:55.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733092,1711539115607,-937.27,0.00057534,120,"2024-03-27T11:31:55.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733093,1711539115616,-1083.78,0.00057534,120,"2024-03-27T11:31:55.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733094,1711539115626,-3201.11,0.00057534,120,"2024-03-27T11:31:55.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733095,1711539115635,-2638.24,0.00057534,120,"2024-03-27T11:31:55.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733096,1711539115645,-1388.52,0.00057534,120,"2024-03-27T11:31:55.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733097,1711539115655,-4892.27,0.00057534,120,"2024-03-27T11:31:55.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733098,1711539115666,-2480.34,0.00057534,120,"2024-03-27T11:31:55.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733099,1711539115675,-1350.19,0.00057534,120,"2024-03-27T11:31:55.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733100,1711539115685,-3142.36,0.00057534,120,"2024-03-27T11:31:55.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733101,1711539115695,-2180.01,0.00057534,120,"2024-03-27T11:31:55.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733102,1711539115705,-1470.53,0.00057534,120,"2024-03-27T11:31:55.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733103,1711539115715,-500.0,0.00057534,120,"2024-03-27T11:31:55.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733104,1711539115724,-500.0,0.00057534,120,"2024-03-27T11:31:55.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733105,1711539115734,-500.0,0.00057534,120,"2024-03-27T11:31:55.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733106,1711539115744,-505.71,0.00057534,120,"2024-03-27T11:31:55.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733107,1711539115753,-1659.22,0.00057534,120,"2024-03-27T11:31:55.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733108,1711539115762,-8083.93,0.00057534,120,"2024-03-27T11:31:55.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733109,1711539115773,-500.0,0.00057534,120,"2024-03-27T11:31:55.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733110,1711539115782,-2931.63,0.00057534,120,"2024-03-27T11:31:55.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733111,1711539115792,-2901.36,0.00057534,120,"2024-03-27T11:31:55.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733112,1711539115802,-541.86,0.00057534,120,"2024-03-27T11:31:55.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733113,1711539115811,-3516.57,0.00057534,120,"2024-03-27T11:31:55.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733114,1711539115820,-4166.77,0.00057534,120,"2024-03-27T11:31:55.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733115,1711539115830,-10990.32,0.00057534,120,"2024-03-27T11:31:55.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733116,1711539115840,-1139.26,0.00057534,120,"2024-03-27T11:31:55.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733117,1711539115850,-686.73,0.00057534,120,"2024-03-27T11:31:55.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733118,1711539115860,-1716.32,0.00057534,120,"2024-03-27T11:31:55.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733119,1711539115869,-500.0,0.00057534,120,"2024-03-27T11:31:55.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733120,1711539115878,-1000.0,0.00057534,30,"2024-03-27T11:31:55.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733121,1711539115888,-636.50981946,0.00057577,120,"2024-03-27T11:31:55.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733122,1711539115898,-160.13519834,0.00057658,120,"2024-03-27T11:31:55.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733123,1711539115906,-224.0,0.00057759,30,"2024-03-27T11:31:55.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733124,1711539115915,-157.032715,0.00057798,113,"2024-03-27T11:31:55.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733125,1711539115924,-9734.91114828,0.000578,60,"2024-03-27T11:31:55.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733126,1711539115933,-2000.0,0.00057808,120,"2024-03-27T11:31:55.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733127,1711539115943,-895.23,0.00057808,120,"2024-03-27T11:31:55.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733128,1711539115952,-575.28,0.00057808,120,"2024-03-27T11:31:55.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733129,1711539115961,-500.0,0.00057808,120,"2024-03-27T11:31:55.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733130,1711539115971,-311.67,0.00057808,120,"2024-03-27T11:31:55.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733131,1711539115981,-500.0,0.00057808,120,"2024-03-27T11:31:55.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733132,1711539115990,-563.96,0.00057808,120,"2024-03-27T11:31:55.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733133,1711539116000,-500.0,0.00057808,120,"2024-03-27T11:31:56.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733134,1711539116009,-500.0,0.00057808,120,"2024-03-27T11:31:56.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733135,1711539116019,-500.0,0.00057808,120,"2024-03-27T11:31:56.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733136,1711539116029,-500.0,0.00057808,120,"2024-03-27T11:31:56.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733137,1711539116038,-976.2,0.00057808,120,"2024-03-27T11:31:56.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733138,1711539116047,-495.63,0.00057808,120,"2024-03-27T11:31:56.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733139,1711539116057,-500.0,0.00057808,120,"2024-03-27T11:31:56.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733140,1711539116066,-531.34,0.00057808,120,"2024-03-27T11:31:56.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733141,1711539116075,-500.0,0.00057808,120,"2024-03-27T11:31:56.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733142,1711539116084,-575.24,0.00057808,120,"2024-03-27T11:31:56.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733143,1711539116093,-503.38,0.00057808,120,"2024-03-27T11:31:56.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733144,1711539116103,-500.0,0.00057808,120,"2024-03-27T11:31:56.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733145,1711539116112,-544.36,0.00057808,120,"2024-03-27T11:31:56.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733146,1711539116121,-656.62,0.00057808,120,"2024-03-27T11:31:56.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733147,1711539116131,-786.05,0.00057808,120,"2024-03-27T11:31:56.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733148,1711539116140,-1108.32,0.00057808,120,"2024-03-27T11:31:56.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733149,1711539116149,-500.0,0.00057808,120,"2024-03-27T11:31:56.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733150,1711539116158,-582.28,0.00057808,120,"2024-03-27T11:31:56.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733151,1711539116168,-500.0,0.00057808,120,"2024-03-27T11:31:56.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733152,1711539116177,-500.0,0.00057808,120,"2024-03-27T11:31:56.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733153,1711539116186,-500.0,0.00057808,120,"2024-03-27T11:31:56.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733154,1711539116195,-500.0,0.00057808,120,"2024-03-27T11:31:56.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733155,1711539116204,-500.0,0.00057808,120,"2024-03-27T11:31:56.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733156,1711539116213,-500.0,0.00057808,120,"2024-03-27T11:31:56.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733157,1711539116223,-500.0,0.00057808,120,"2024-03-27T11:31:56.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733158,1711539116234,-650.65,0.00057808,120,"2024-03-27T11:31:56.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733159,1711539116243,-666.49,0.00057808,120,"2024-03-27T11:31:56.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733160,1711539116255,-497.05120333,0.00057808,120,"2024-03-27T11:31:56.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733161,1711539116266,-512.61,0.00057808,120,"2024-03-27T11:31:56.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733162,1711539116275,-500.0,0.00057808,120,"2024-03-27T11:31:56.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733163,1711539116284,-500.0,0.00057808,120,"2024-03-27T11:31:56.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733164,1711539116293,-500.0,0.00057808,120,"2024-03-27T11:31:56.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733165,1711539116302,-610.66,0.00057808,120,"2024-03-27T11:31:56.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733166,1711539116311,-544.48,0.00057808,120,"2024-03-27T11:31:56.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733167,1711539116320,-171.18,0.00057808,120,"2024-03-27T11:31:56.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733168,1711539116329,-500.0,0.00057808,120,"2024-03-27T11:31:56.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733169,1711539116338,-1264.52,0.00057808,120,"2024-03-27T11:31:56.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733170,1711539116348,-564.14,0.00057808,120,"2024-03-27T11:31:56.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733171,1711539116358,-617.82,0.00057808,120,"2024-03-27T11:31:56.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733172,1711539116367,-832.09,0.00057808,120,"2024-03-27T11:31:56.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733173,1711539116377,-921.37,0.00057808,120,"2024-03-27T11:31:56.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733174,1711539116386,-695.47,0.00057808,120,"2024-03-27T11:31:56.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733175,1711539116395,-1458.74,0.00057808,120,"2024-03-27T11:31:56.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733176,1711539116404,-1146.87,0.00057808,120,"2024-03-27T11:31:56.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733177,1711539116414,-597.38,0.00057808,120,"2024-03-27T11:31:56.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733178,1711539116424,-2719.96,0.00057808,120,"2024-03-27T11:31:56.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733179,1711539116433,-500.0,0.00057808,120,"2024-03-27T11:31:56.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733180,1711539116442,-1170.95,0.00057808,120,"2024-03-27T11:31:56.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733181,1711539116452,-1986.6,0.00057808,120,"2024-03-27T11:31:56.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733182,1711539116461,-884.38,0.00057808,120,"2024-03-27T11:31:56.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733183,1711539116470,-1057.95,0.00057808,120,"2024-03-27T11:31:56.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733184,1711539116481,-616.91,0.00057808,120,"2024-03-27T11:31:56.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733185,1711539116490,-533.04,0.00057808,120,"2024-03-27T11:31:56.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733186,1711539116500,-537.22,0.00057808,120,"2024-03-27T11:31:56.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733187,1711539116509,-702.45,0.00057808,120,"2024-03-27T11:31:56.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733188,1711539116518,-5471.51,0.00057808,120,"2024-03-27T11:31:56.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733189,1711539116684,-587.11,0.00057808,120,"2024-03-27T11:31:56.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733190,1711539116694,-210.73,0.00057808,120,"2024-03-27T11:31:56.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733191,1711539116705,-500.0,0.00057808,120,"2024-03-27T11:31:56.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733192,1711539116714,-500.0,0.00057808,120,"2024-03-27T11:31:56.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733193,1711539116724,-2128.3,0.00057808,120,"2024-03-27T11:31:56.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733194,1711539116737,-500.0,0.00057808,120,"2024-03-27T11:31:56.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733195,1711539116747,-500.0,0.00057808,120,"2024-03-27T11:31:56.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733196,1711539116758,-161.73,0.00057808,120,"2024-03-27T11:31:56.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733197,1711539116768,-961.96,0.00057808,120,"2024-03-27T11:31:56.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733198,1711539116777,-792.02,0.00057808,120,"2024-03-27T11:31:56.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733199,1711539116787,-613.31,0.00057808,120,"2024-03-27T11:31:56.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733200,1711539116796,-1258.8,0.00057808,120,"2024-03-27T11:31:56.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733201,1711539116805,-931.2,0.00057808,120,"2024-03-27T11:31:56.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733202,1711539116814,-663.5,0.00057808,120,"2024-03-27T11:31:56.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733203,1711539116824,-500.0,0.00057808,120,"2024-03-27T11:31:56.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733204,1711539116833,-1126.29,0.00057808,120,"2024-03-27T11:31:56.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733205,1711539116843,-905.93,0.00057808,120,"2024-03-27T11:31:56.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733206,1711539116852,-596.37,0.00057808,120,"2024-03-27T11:31:56.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733207,1711539116861,-500.0,0.00057808,120,"2024-03-27T11:31:56.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733208,1711539116871,-1145.15,0.00057808,120,"2024-03-27T11:31:56.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733209,1711539116881,-1047.43,0.00057808,120,"2024-03-27T11:31:56.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733210,1711539116890,-1079.19,0.00057808,120,"2024-03-27T11:31:56.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733211,1711539116899,-151.0,0.00057808,120,"2024-03-27T11:31:56.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733212,1711539116908,-500.0,0.00057808,120,"2024-03-27T11:31:56.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733213,1711539116917,-500.0,0.00057808,120,"2024-03-27T11:31:56.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733214,1711539116926,-500.0,0.00057808,120,"2024-03-27T11:31:56.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733215,1711539116935,-1050.1,0.00057808,120,"2024-03-27T11:31:56.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733216,1711539116944,-668.88,0.00057808,120,"2024-03-27T11:31:56.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733217,1711539116953,-798.22,0.00057808,120,"2024-03-27T11:31:56.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733218,1711539116962,-865.88,0.00057808,120,"2024-03-27T11:31:56.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733219,1711539116971,-500.0,0.00057808,120,"2024-03-27T11:31:56.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733220,1711539116983,-500.0,0.00057808,120,"2024-03-27T11:31:56.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733221,1711539116992,-698.77,0.00057808,120,"2024-03-27T11:31:56.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733222,1711539117001,-805.48,0.00057808,120,"2024-03-27T11:31:57.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733223,1711539117010,-895.29,0.00057808,120,"2024-03-27T11:31:57.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733224,1711539117019,-2904.63,0.00057808,120,"2024-03-27T11:31:57.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733225,1711539117029,-575.0,0.00057808,120,"2024-03-27T11:31:57.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733226,1711539117038,-1059.6,0.00057808,120,"2024-03-27T11:31:57.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733227,1711539117047,-624.76,0.00057808,120,"2024-03-27T11:31:57.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733228,1711539117057,-566.16,0.00057808,120,"2024-03-27T11:31:57.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733229,1711539117066,-539.66,0.00057808,120,"2024-03-27T11:31:57.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733230,1711539117075,-500.0,0.00057808,120,"2024-03-27T11:31:57.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733231,1711539117085,-596.27,0.00057808,120,"2024-03-27T11:31:57.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733232,1711539117094,-511.44,0.00057808,120,"2024-03-27T11:31:57.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733233,1711539117103,-670.39,0.00057808,120,"2024-03-27T11:31:57.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733234,1711539117113,-2461.83,0.00057808,120,"2024-03-27T11:31:57.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733235,1711539117122,-500.0,0.00057808,120,"2024-03-27T11:31:57.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733236,1711539117131,-1096.84,0.00057808,120,"2024-03-27T11:31:57.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733237,1711539117140,-730.57,0.00057808,120,"2024-03-27T11:31:57.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733238,1711539117149,-526.24,0.00057808,120,"2024-03-27T11:31:57.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733239,1711539117159,-461.82,0.00057808,120,"2024-03-27T11:31:57.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733240,1711539117168,-813.47,0.00057808,120,"2024-03-27T11:31:57.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733241,1711539117177,-500.0,0.00057808,120,"2024-03-27T11:31:57.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733242,1711539117187,-982.22,0.00057808,120,"2024-03-27T11:31:57.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733243,1711539117196,-2323.15,0.00057808,120,"2024-03-27T11:31:57.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733244,1711539117205,-952.22,0.00057808,120,"2024-03-27T11:31:57.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733245,1711539117215,-1090.65,0.00057808,120,"2024-03-27T11:31:57.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733246,1711539117224,-2118.58,0.00057808,120,"2024-03-27T11:31:57.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733247,1711539117235,-819.74,0.00057808,120,"2024-03-27T11:31:57.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733248,1711539117245,-500.0,0.00057808,120,"2024-03-27T11:31:57.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733249,1711539117255,-500.0,0.00057808,120,"2024-03-27T11:31:57.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733250,1711539117266,-500.0,0.00057808,120,"2024-03-27T11:31:57.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733251,1711539117276,-1006.99,0.00057808,120,"2024-03-27T11:31:57.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733252,1711539117285,-680.58,0.00057808,120,"2024-03-27T11:31:57.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733253,1711539117294,-500.0,0.00057808,120,"2024-03-27T11:31:57.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733254,1711539117303,-2012.56,0.00057808,120,"2024-03-27T11:31:57.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733255,1711539117315,-525.09,0.00057808,120,"2024-03-27T11:31:57.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733256,1711539117325,-1027.05,0.00057808,120,"2024-03-27T11:31:57.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733257,1711539117335,-775.63,0.00057808,120,"2024-03-27T11:31:57.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733258,1711539117345,-909.15,0.00057808,120,"2024-03-27T11:31:57.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733259,1711539117359,-669.48,0.00057808,120,"2024-03-27T11:31:57.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733260,1711539117369,-2014.61,0.00057808,120,"2024-03-27T11:31:57.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733261,1711539117380,-613.39,0.00057808,30,"2024-03-27T11:31:57.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733262,1711539117390,-544.63,0.00057808,120,"2024-03-27T11:31:57.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733263,1711539117400,-670.15,0.00057808,120,"2024-03-27T11:31:57.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733264,1711539117409,-613.0,0.00057808,120,"2024-03-27T11:31:57.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733265,1711539117419,-500.0,0.00057808,120,"2024-03-27T11:31:57.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733266,1711539117429,-741.01,0.00057808,120,"2024-03-27T11:31:57.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733267,1711539117439,-715.82,0.00057808,120,"2024-03-27T11:31:57.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733268,1711539117448,-693.91,0.00057808,120,"2024-03-27T11:31:57.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733269,1711539117458,-157.06757322,0.00057808,120,"2024-03-27T11:31:57.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733270,1711539117468,-1436.63,0.00057808,120,"2024-03-27T11:31:57.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733271,1711539117480,-788.63,0.00057808,120,"2024-03-27T11:31:57.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733272,1711539117489,-256.14840475,0.00057808,120,"2024-03-27T11:31:57.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733273,1711539117499,-852.33,0.00057808,120,"2024-03-27T11:31:57.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733274,1711539117509,-500.0,0.00057808,120,"2024-03-27T11:31:57.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733275,1711539117518,-608.04,0.00057808,120,"2024-03-27T11:31:57.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733276,1711539117529,-500.0,0.00057808,120,"2024-03-27T11:31:57.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733277,1711539117539,-632.68,0.00057808,120,"2024-03-27T11:31:57.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733278,1711539117548,-500.0,0.00057808,120,"2024-03-27T11:31:57.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733279,1711539117558,-524.62,0.00057808,120,"2024-03-27T11:31:57.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733280,1711539117567,-620.43,0.00057808,120,"2024-03-27T11:31:57.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733281,1711539117576,-818.9,0.00057808,120,"2024-03-27T11:31:57.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733282,1711539117586,-2063.63,0.00057808,120,"2024-03-27T11:31:57.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733283,1711539117596,-1004.28,0.00057808,120,"2024-03-27T11:31:57.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733284,1711539117605,-2011.71,0.00057808,120,"2024-03-27T11:31:57.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733285,1711539117615,-807.51,0.00057808,120,"2024-03-27T11:31:57.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733286,1711539117625,-500.0,0.00057808,120,"2024-03-27T11:31:57.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733287,1711539117635,-755.18,0.00057808,120,"2024-03-27T11:31:57.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733288,1711539117644,-763.33,0.00057808,120,"2024-03-27T11:31:57.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733289,1711539117654,-487.81,0.00057808,120,"2024-03-27T11:31:57.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733290,1711539117664,-842.7,0.00057808,120,"2024-03-27T11:31:57.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733291,1711539117674,-713.05,0.00057808,120,"2024-03-27T11:31:57.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733292,1711539117683,-2308.15,0.00057808,120,"2024-03-27T11:31:57.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733293,1711539117693,-500.0,0.00057808,120,"2024-03-27T11:31:57.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733294,1711539117702,-500.0,0.00057808,120,"2024-03-27T11:31:57.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733295,1711539117712,-676.12,0.00057808,120,"2024-03-27T11:31:57.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733296,1711539117721,-849.59,0.00057808,120,"2024-03-27T11:31:57.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733297,1711539117733,-677.22,0.00057808,120,"2024-03-27T11:31:57.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733298,1711539117743,-500.0,0.00057808,120,"2024-03-27T11:31:57.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733299,1711539117753,-349.57298245,0.00057808,120,"2024-03-27T11:31:57.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733300,1711539117762,-800.48,0.00057808,120,"2024-03-27T11:31:57.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733301,1711539117772,-988.02,0.00057808,120,"2024-03-27T11:31:57.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733302,1711539117781,-500.0,0.00057808,120,"2024-03-27T11:31:57.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733303,1711539117791,-535.04,0.00057808,120,"2024-03-27T11:31:57.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733304,1711539117800,-930.48,0.00057808,120,"2024-03-27T11:31:57.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733305,1711539117810,-877.53,0.00057808,120,"2024-03-27T11:31:57.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733306,1711539117819,-2082.72,0.00057808,120,"2024-03-27T11:31:57.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733307,1711539117829,-520.53,0.00057808,120,"2024-03-27T11:31:57.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733308,1711539117839,-1016.45,0.00057808,120,"2024-03-27T11:31:57.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733309,1711539117849,-525.83,0.00057808,120,"2024-03-27T11:31:57.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733310,1711539117859,-511.16096334,0.00057808,120,"2024-03-27T11:31:57.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733311,1711539117868,-500.0,0.00057808,120,"2024-03-27T11:31:57.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733312,1711539117878,-1436.62,0.00057808,120,"2024-03-27T11:31:57.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733313,1711539117887,-2558.6,0.00057808,120,"2024-03-27T11:31:57.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733314,1711539117897,-2044.63,0.00057808,120,"2024-03-27T11:31:57.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733315,1711539117908,-545.88,0.00057808,120,"2024-03-27T11:31:57.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733316,1711539117917,-783.0,0.00057808,120,"2024-03-27T11:31:57.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733317,1711539117927,-3085.25,0.00057808,120,"2024-03-27T11:31:57.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733318,1711539117936,-839.83,0.00057808,120,"2024-03-27T11:31:57.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733319,1711539117946,-735.26,0.00057808,120,"2024-03-27T11:31:57.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733320,1711539117956,-3173.89,0.00057808,120,"2024-03-27T11:31:57.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733321,1711539117966,-1365.01,0.00057808,120,"2024-03-27T11:31:57.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733322,1711539117979,-1347.96,0.00057808,120,"2024-03-27T11:31:57.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733323,1711539117989,-500.0,0.00057808,120,"2024-03-27T11:31:57.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733324,1711539117999,-5132.44,0.00057808,120,"2024-03-27T11:31:57.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733325,1711539118009,-558.52,0.00057808,120,"2024-03-27T11:31:58.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733326,1711539118020,-7133.78,0.00057808,120,"2024-03-27T11:31:58.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733327,1711539118030,-579.76,0.00057808,120,"2024-03-27T11:31:58.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733328,1711539118039,-1944.43,0.00057808,120,"2024-03-27T11:31:58.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733329,1711539118049,-500.0,0.00057808,120,"2024-03-27T11:31:58.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733330,1711539118059,-6097.44,0.00057808,120,"2024-03-27T11:31:58.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733331,1711539118069,-5109.09,0.00057808,120,"2024-03-27T11:31:58.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733332,1711539118078,-545.62,0.00057808,120,"2024-03-27T11:31:58.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733333,1711539118088,-663.4,0.00057808,120,"2024-03-27T11:31:58.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733334,1711539118098,-22670.34,0.00057808,120,"2024-03-27T11:31:58.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733335,1711539118107,-2453.89,0.00057808,120,"2024-03-27T11:31:58.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733336,1711539118118,-2612.82,0.00057808,120,"2024-03-27T11:31:58.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733337,1711539118128,-7956.37,0.00057808,120,"2024-03-27T11:31:58.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733338,1711539118138,-1096.81,0.00057808,120,"2024-03-27T11:31:58.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733339,1711539118147,-2520.37,0.00057808,120,"2024-03-27T11:31:58.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733340,1711539118157,-628.48,0.00057808,120,"2024-03-27T11:31:58.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733341,1711539118167,-1032.54,0.00057808,120,"2024-03-27T11:31:58.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733342,1711539118177,-500.0,0.00057808,120,"2024-03-27T11:31:58.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733343,1711539118187,-2884.81,0.00057808,120,"2024-03-27T11:31:58.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733344,1711539118196,-3753.0,0.00057808,120,"2024-03-27T11:31:58.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733345,1711539118206,-5025.57,0.00057808,120,"2024-03-27T11:31:58.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733346,1711539118216,-43977.12,0.00057808,120,"2024-03-27T11:31:58.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733347,1711539118226,-9397.34,0.00057808,120,"2024-03-27T11:31:58.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733348,1711539118236,-7954.08,0.00057808,120,"2024-03-27T11:31:58.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733349,1711539118247,-500.0,0.00057808,120,"2024-03-27T11:31:58.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733350,1711539118257,-832.53,0.00057808,120,"2024-03-27T11:31:58.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733351,1711539118270,-5423.8,0.00057808,120,"2024-03-27T11:31:58.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733352,1711539118280,-5589.81,0.00057808,120,"2024-03-27T11:31:58.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733353,1711539118290,-3477.52,0.00057808,120,"2024-03-27T11:31:58.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733354,1711539118300,-500.0,0.00057808,120,"2024-03-27T11:31:58.300",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733355,1711539118310,-3295.4,0.00057808,120,"2024-03-27T11:31:58.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733356,1711539118319,-500.0,0.00057808,120,"2024-03-27T11:31:58.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733357,1711539118329,-79143.13,0.00057808,120,"2024-03-27T11:31:58.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733358,1711539118338,-4233.1,0.00057808,120,"2024-03-27T11:31:58.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733359,1711539118350,-1554.43,0.00057808,120,"2024-03-27T11:31:58.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733360,1711539118360,-500.0,0.00057808,120,"2024-03-27T11:31:58.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733361,1711539118369,-21230.92,0.00057808,120,"2024-03-27T11:31:58.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733362,1711539118378,-1796.45,0.00057808,120,"2024-03-27T11:31:58.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733363,1711539118388,-1488.59,0.00057808,120,"2024-03-27T11:31:58.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733364,1711539118398,-1590.82,0.00057808,120,"2024-03-27T11:31:58.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733365,1711539118407,-4270.02,0.00057808,120,"2024-03-27T11:31:58.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733366,1711539118416,-1416.51,0.00057808,120,"2024-03-27T11:31:58.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733367,1711539118425,-1436.29,0.00057808,120,"2024-03-27T11:31:58.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733368,1711539118435,-500.0,0.00057808,120,"2024-03-27T11:31:58.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733369,1711539118444,-2733.23,0.00057808,120,"2024-03-27T11:31:58.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733370,1711539118453,-4828.26,0.00057808,120,"2024-03-27T11:31:58.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733371,1711539118462,-2699.02,0.00057808,120,"2024-03-27T11:31:58.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733372,1711539118472,-794.6,0.00057808,120,"2024-03-27T11:31:58.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733373,1711539118482,-4103.23,0.00057808,120,"2024-03-27T11:31:58.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733374,1711539118492,-2649.26,0.00057808,120,"2024-03-27T11:31:58.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733375,1711539118501,-500.0,0.00057808,120,"2024-03-27T11:31:58.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733376,1711539118510,-1067.47,0.00057808,120,"2024-03-27T11:31:58.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733377,1711539118520,-3406.52,0.00057808,120,"2024-03-27T11:31:58.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733378,1711539118529,-500.0,0.00057808,120,"2024-03-27T11:31:58.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733379,1711539118539,-1008.05,0.00057808,120,"2024-03-27T11:31:58.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733380,1711539118549,-532.43,0.00057808,120,"2024-03-27T11:31:58.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733381,1711539118559,-3326.63,0.00057808,120,"2024-03-27T11:31:58.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733382,1711539118569,-949.03,0.00057808,120,"2024-03-27T11:31:58.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733383,1711539118579,-13832.31,0.00057808,120,"2024-03-27T11:31:58.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733384,1711539118589,-5725.46,0.00057808,120,"2024-03-27T11:31:58.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733385,1711539118599,-500.0,0.00057808,120,"2024-03-27T11:31:58.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733386,1711539118608,-1080.08,0.00057808,120,"2024-03-27T11:31:58.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733387,1711539118618,-638.55,0.00057808,120,"2024-03-27T11:31:58.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733388,1711539118627,-532.1,0.00057808,120,"2024-03-27T11:31:58.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733389,1711539118637,-3178.59,0.00057808,120,"2024-03-27T11:31:58.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733390,1711539118647,-868.21,0.00057808,120,"2024-03-27T11:31:58.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733391,1711539118656,-1914.32,0.00057808,120,"2024-03-27T11:31:58.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733392,1711539118666,-5718.22,0.00057808,120,"2024-03-27T11:31:58.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733393,1711539118675,-563.18,0.00057808,120,"2024-03-27T11:31:58.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733394,1711539118685,-1510.54,0.00057808,120,"2024-03-27T11:31:58.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733395,1711539118694,-6090.95,0.00057808,120,"2024-03-27T11:31:58.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733396,1711539118703,-2368.29,0.00057808,120,"2024-03-27T11:31:58.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733397,1711539118713,-1975.68,0.00057808,120,"2024-03-27T11:31:58.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733398,1711539118722,-2626.24,0.00057808,120,"2024-03-27T11:31:58.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733399,1711539118734,-826.27,0.00057808,120,"2024-03-27T11:31:58.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733400,1711539118744,-5971.8,0.00057808,120,"2024-03-27T11:31:58.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733401,1711539118754,-6306.66,0.00057808,120,"2024-03-27T11:31:58.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733402,1711539118763,-3897.67,0.00057808,120,"2024-03-27T11:31:58.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733403,1711539118774,-3796.34,0.00057808,120,"2024-03-27T11:31:58.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733404,1711539118783,-2196.71,0.00057808,120,"2024-03-27T11:31:58.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733405,1711539118792,-1053.73,0.00057808,120,"2024-03-27T11:31:58.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733406,1711539118801,-500.0,0.00057808,7,"2024-03-27T11:31:58.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733407,1711539118810,-2509.66,0.00057808,120,"2024-03-27T11:31:58.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733408,1711539118820,-500.0,0.00057808,120,"2024-03-27T11:31:58.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733409,1711539118829,-2090.88,0.00057808,120,"2024-03-27T11:31:58.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733410,1711539118838,-3728.83,0.00057808,120,"2024-03-27T11:31:58.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733411,1711539118848,-14051.88,0.00057808,120,"2024-03-27T11:31:58.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733412,1711539118858,-5336.71,0.00057808,120,"2024-03-27T11:31:58.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733413,1711539118867,-6046.1,0.00057808,120,"2024-03-27T11:31:58.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733414,1711539118876,-1400.16,0.00057808,120,"2024-03-27T11:31:58.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733415,1711539118886,-1020.49,0.00057808,120,"2024-03-27T11:31:58.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733416,1711539118895,-6749.09,0.00057808,120,"2024-03-27T11:31:58.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733417,1711539118905,-3525.02,0.00057808,120,"2024-03-27T11:31:58.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733418,1711539118914,-9670.8,0.00057808,120,"2024-03-27T11:31:58.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733419,1711539118923,-2244.9,0.00057808,120,"2024-03-27T11:31:58.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733420,1711539118933,-4278.93,0.00057808,120,"2024-03-27T11:31:58.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733421,1711539118942,-500.0,0.00057808,120,"2024-03-27T11:31:58.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733422,1711539118951,-5002.55,0.00057808,120,"2024-03-27T11:31:58.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733423,1711539118961,-500.0,0.00057808,120,"2024-03-27T11:31:58.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733424,1711539118970,-5599.22,0.00057808,120,"2024-03-27T11:31:58.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733425,1711539118982,-1319.68,0.00057808,120,"2024-03-27T11:31:58.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733426,1711539118991,-4145.52,0.00057808,120,"2024-03-27T11:31:58.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733427,1711539119001,-1033.96,0.00057808,120,"2024-03-27T11:31:59.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733428,1711539119010,-8690.1,0.00057808,120,"2024-03-27T11:31:59.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733429,1711539119021,-759.99,0.00057808,120,"2024-03-27T11:31:59.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733430,1711539119030,-3689.75,0.00057808,120,"2024-03-27T11:31:59.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733431,1711539119039,-938.28,0.00057808,120,"2024-03-27T11:31:59.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733432,1711539119048,-3289.32,0.00057808,120,"2024-03-27T11:31:59.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733433,1711539119058,-773.1,0.00057808,120,"2024-03-27T11:31:59.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733434,1711539119067,-8474.88,0.00057808,120,"2024-03-27T11:31:59.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733435,1711539119076,-670.41,0.00057808,120,"2024-03-27T11:31:59.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733436,1711539119085,-684.84,0.00057808,120,"2024-03-27T11:31:59.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733437,1711539119095,-991.15,0.00057808,120,"2024-03-27T11:31:59.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733438,1711539119104,-16950.66,0.00057808,120,"2024-03-27T11:31:59.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733439,1711539119113,-5480.38,0.00057808,120,"2024-03-27T11:31:59.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733440,1711539119123,-3421.26,0.00057808,120,"2024-03-27T11:31:59.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733441,1711539119132,-649.49,0.00057808,120,"2024-03-27T11:31:59.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733442,1711539119141,-1159.66,0.00057808,120,"2024-03-27T11:31:59.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733443,1711539119151,-2172.19,0.00057808,120,"2024-03-27T11:31:59.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733444,1711539119160,-2895.84,0.00057808,120,"2024-03-27T11:31:59.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733445,1711539119169,-20784.38,0.00057808,120,"2024-03-27T11:31:59.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733446,1711539119178,-2732.75,0.00057808,120,"2024-03-27T11:31:59.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733447,1711539119188,-17160.48,0.00057808,120,"2024-03-27T11:31:59.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733448,1711539119197,-4740.83,0.00057808,120,"2024-03-27T11:31:59.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733449,1711539119206,-886.33,0.00057808,120,"2024-03-27T11:31:59.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733450,1711539119216,-672.63,0.00057808,120,"2024-03-27T11:31:59.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733451,1711539119226,-6247.3,0.00057808,120,"2024-03-27T11:31:59.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733452,1711539119238,-5091.09,0.00057808,21,"2024-03-27T11:31:59.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733453,1711539119247,-500.0,0.00057808,120,"2024-03-27T11:31:59.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733454,1711539119413,-584.47,0.00057808,120,"2024-03-27T11:31:59.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733455,1711539119424,-8381.34,0.00057808,120,"2024-03-27T11:31:59.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733456,1711539119435,-2273.07,0.00057808,120,"2024-03-27T11:31:59.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733457,1711539119445,-4086.57,0.00057808,120,"2024-03-27T11:31:59.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733458,1711539119454,-2370.47,0.00057808,120,"2024-03-27T11:31:59.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733459,1711539119464,-19292.32,0.00057808,120,"2024-03-27T11:31:59.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733460,1711539119474,-2960.24,0.00057808,120,"2024-03-27T11:31:59.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733461,1711539119485,-1173.99,0.00057808,120,"2024-03-27T11:31:59.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733462,1711539119495,-500.0,0.00057808,85,"2024-03-27T11:31:59.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733463,1711539119506,-500.0,0.00057808,120,"2024-03-27T11:31:59.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733464,1711539119515,-2202.57,0.00057808,120,"2024-03-27T11:31:59.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733465,1711539119525,-12410.62,0.00057808,120,"2024-03-27T11:31:59.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733466,1711539119534,-3278.85,0.00057808,120,"2024-03-27T11:31:59.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733467,1711539119544,-3354.16,0.00057808,120,"2024-03-27T11:31:59.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733468,1711539119554,-8798.58,0.00057808,120,"2024-03-27T11:31:59.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733469,1711539119564,-876.94,0.00057808,120,"2024-03-27T11:31:59.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733470,1711539119574,-3583.19,0.00057808,120,"2024-03-27T11:31:59.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733471,1711539119584,-895.2,0.00057808,120,"2024-03-27T11:31:59.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733472,1711539119594,-500.0,0.00057808,120,"2024-03-27T11:31:59.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733473,1711539119604,-1845.88,0.00057808,120,"2024-03-27T11:31:59.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733474,1711539119614,-937.27,0.00057808,120,"2024-03-27T11:31:59.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733475,1711539119624,-1083.78,0.00057808,120,"2024-03-27T11:31:59.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733476,1711539119633,-3201.11,0.00057808,120,"2024-03-27T11:31:59.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733477,1711539119643,-2638.24,0.00057808,120,"2024-03-27T11:31:59.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733478,1711539119652,-1388.52,0.00057808,120,"2024-03-27T11:31:59.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733479,1711539119663,-4892.27,0.00057808,120,"2024-03-27T11:31:59.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733480,1711539119672,-2480.34,0.00057808,120,"2024-03-27T11:31:59.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733481,1711539119682,-1350.19,0.00057808,120,"2024-03-27T11:31:59.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733482,1711539119691,-3142.36,0.00057808,120,"2024-03-27T11:31:59.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733483,1711539119701,-2180.01,0.00057808,120,"2024-03-27T11:31:59.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733484,1711539119710,-1470.53,0.00057808,120,"2024-03-27T11:31:59.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733485,1711539119720,-310.4600005,0.00057808,120,"2024-03-27T11:31:59.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733486,1711539119730,-623.99175925,0.00057808,120,"2024-03-27T11:31:59.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733487,1711539119739,-500.0,0.00057808,120,"2024-03-27T11:31:59.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733488,1711539119749,-505.71,0.00057808,120,"2024-03-27T11:31:59.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733489,1711539119759,-1659.22,0.00057808,120,"2024-03-27T11:31:59.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733490,1711539119768,-8083.93,0.00057808,120,"2024-03-27T11:31:59.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733491,1711539119778,-500.0,0.00057808,120,"2024-03-27T11:31:59.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733492,1711539119788,-2931.63,0.00057808,120,"2024-03-27T11:31:59.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733493,1711539119797,-2901.36,0.00057808,120,"2024-03-27T11:31:59.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733494,1711539119807,-541.86,0.00057808,120,"2024-03-27T11:31:59.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733495,1711539119816,-4166.77,0.00057808,120,"2024-03-27T11:31:59.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733496,1711539119826,-3516.57,0.00057808,120,"2024-03-27T11:31:59.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733497,1711539119835,-10990.32,0.00057808,120,"2024-03-27T11:31:59.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733498,1711539119845,-1139.26,0.00057808,120,"2024-03-27T11:31:59.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733499,1711539119855,-686.73,0.00057808,120,"2024-03-27T11:31:59.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733500,1711539119865,-1716.32,0.00057808,120,"2024-03-27T11:31:59.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733501,1711539119874,-500.0,0.00057808,120,"2024-03-27T11:31:59.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733502,1711539119883,-1000.0,0.00057856,120,"2024-03-27T11:31:59.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733503,1711539119892,-1107.90831877,0.00057863,120,"2024-03-27T11:31:59.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733504,1711539119902,-282.33678653,0.00057863,120,"2024-03-27T11:31:59.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733505,1711539119911,-303.12040052,0.00057863,120,"2024-03-27T11:31:59.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733506,1711539119920,-186.66881899,0.00057904,112,"2024-03-27T11:31:59.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733507,1711539119930,-400.0,0.00057906,120,"2024-03-27T11:31:59.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733508,1711539119940,-636.50981946,0.00057931,120,"2024-03-27T11:31:59.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733509,1711539119950,-531.68,0.00057969,2,"2024-03-27T11:31:59.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733510,1711539119959,-200.0,0.00057978,2,"2024-03-27T11:31:59.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733511,1711539119969,-1048.05926715,0.00057998,31,"2024-03-27T11:31:59.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733512,1711539119979,-300.0,0.00058,58,"2024-03-27T11:31:59.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733513,1711539119989,-250.0,0.00058,120,"2024-03-27T11:31:59.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733514,1711539119999,-4194.0,0.00058,120,"2024-03-27T11:31:59.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733515,1711539120009,-1053.0,0.00058,60,"2024-03-27T11:32:00.009",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733516,1711539120019,-2000.0,0.00058,30,"2024-03-27T11:32:00.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733517,1711539120028,-5000.0,0.00058,120,"2024-03-27T11:32:00.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733518,1711539120038,-500.0,0.00058,14,"2024-03-27T11:32:00.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733519,1711539120047,-12592.38575015,0.00058,30,"2024-03-27T11:32:00.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733520,1711539120057,-26697.61374242,0.00058,120,"2024-03-27T11:32:00.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733521,1711539120067,-500.0,0.00058,14,"2024-03-27T11:32:00.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733522,1711539120077,-155.71,0.00058,9,"2024-03-27T11:32:00.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733523,1711539120087,-155.71,0.00058,9,"2024-03-27T11:32:00.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733524,1711539120096,-155.71,0.00058,9,"2024-03-27T11:32:00.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733525,1711539120106,-157.04179302,0.00058004,120,"2024-03-27T11:32:00.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733526,1711539120115,-500.0,0.00058032,90,"2024-03-27T11:32:00.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733527,1711539120125,-500.0,0.00058032,90,"2024-03-27T11:32:00.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733528,1711539120134,-2000.0,0.00058082,120,"2024-03-27T11:32:00.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733529,1711539120143,-895.23,0.00058082,120,"2024-03-27T11:32:00.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733530,1711539120153,-575.28,0.00058082,120,"2024-03-27T11:32:00.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733531,1711539120162,-500.0,0.00058082,120,"2024-03-27T11:32:00.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733532,1711539120172,-500.0,0.00058082,120,"2024-03-27T11:32:00.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733533,1711539120181,-563.96,0.00058082,120,"2024-03-27T11:32:00.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733534,1711539120191,-500.0,0.00058082,120,"2024-03-27T11:32:00.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733535,1711539120201,-500.0,0.00058082,120,"2024-03-27T11:32:00.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733536,1711539120210,-500.0,0.00058082,120,"2024-03-27T11:32:00.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733537,1711539120219,-500.0,0.00058082,120,"2024-03-27T11:32:00.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733538,1711539120230,-976.2,0.00058082,120,"2024-03-27T11:32:00.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733539,1711539120240,-500.0,0.00058082,120,"2024-03-27T11:32:00.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733540,1711539120249,-531.34,0.00058082,120,"2024-03-27T11:32:00.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733541,1711539120260,-500.0,0.00058082,120,"2024-03-27T11:32:00.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733542,1711539120275,-575.24,0.00058082,120,"2024-03-27T11:32:00.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733543,1711539120284,-503.38,0.00058082,120,"2024-03-27T11:32:00.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733544,1711539120294,-500.0,0.00058082,120,"2024-03-27T11:32:00.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733545,1711539120303,-544.36,0.00058082,120,"2024-03-27T11:32:00.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733546,1711539120314,-656.62,0.00058082,120,"2024-03-27T11:32:00.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733547,1711539120324,-786.05,0.00058082,120,"2024-03-27T11:32:00.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733548,1711539120333,-1108.32,0.00058082,120,"2024-03-27T11:32:00.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733549,1711539120344,-500.0,0.00058082,120,"2024-03-27T11:32:00.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733550,1711539120354,-582.28,0.00058082,120,"2024-03-27T11:32:00.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733551,1711539120364,-500.0,0.00058082,120,"2024-03-27T11:32:00.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733552,1711539120373,-500.0,0.00058082,120,"2024-03-27T11:32:00.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733553,1711539120383,-500.0,0.00058082,120,"2024-03-27T11:32:00.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733554,1711539120396,-500.0,0.00058082,120,"2024-03-27T11:32:00.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733555,1711539120406,-500.0,0.00058082,120,"2024-03-27T11:32:00.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733556,1711539120415,-500.0,0.00058082,120,"2024-03-27T11:32:00.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733557,1711539120425,-500.0,0.00058082,120,"2024-03-27T11:32:00.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733558,1711539120435,-650.65,0.00058082,120,"2024-03-27T11:32:00.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733559,1711539120445,-666.49,0.00058082,120,"2024-03-27T11:32:00.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733560,1711539120455,-512.61,0.00058082,120,"2024-03-27T11:32:00.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733561,1711539120465,-441.45,0.00058082,120,"2024-03-27T11:32:00.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733562,1711539120475,-500.0,0.00058082,120,"2024-03-27T11:32:00.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733563,1711539120487,-500.0,0.00058082,120,"2024-03-27T11:32:00.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733564,1711539120497,-610.66,0.00058082,120,"2024-03-27T11:32:00.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733565,1711539120506,-544.48,0.00058082,120,"2024-03-27T11:32:00.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733566,1711539120516,-500.0,0.00058082,120,"2024-03-27T11:32:00.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733567,1711539120525,-1264.52,0.00058082,120,"2024-03-27T11:32:00.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733568,1711539120535,-564.14,0.00058082,120,"2024-03-27T11:32:00.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733569,1711539120545,-617.82,0.00058082,120,"2024-03-27T11:32:00.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733570,1711539120554,-832.09,0.00058082,120,"2024-03-27T11:32:00.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733571,1711539120564,-921.37,0.00058082,120,"2024-03-27T11:32:00.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733572,1711539120573,-695.47,0.00058082,120,"2024-03-27T11:32:00.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733573,1711539120583,-1458.74,0.00058082,120,"2024-03-27T11:32:00.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733574,1711539120594,-1146.87,0.00058082,120,"2024-03-27T11:32:00.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733575,1711539120604,-597.38,0.00058082,120,"2024-03-27T11:32:00.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733576,1711539120616,-2719.96,0.00058082,120,"2024-03-27T11:32:00.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733577,1711539120626,-500.0,0.00058082,120,"2024-03-27T11:32:00.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733578,1711539120636,-1170.95,0.00058082,120,"2024-03-27T11:32:00.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733579,1711539120646,-1986.6,0.00058082,120,"2024-03-27T11:32:00.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733580,1711539120655,-884.38,0.00058082,120,"2024-03-27T11:32:00.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733581,1711539120665,-1057.95,0.00058082,120,"2024-03-27T11:32:00.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733582,1711539120675,-616.91,0.00058082,120,"2024-03-27T11:32:00.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733583,1711539120684,-533.04,0.00058082,120,"2024-03-27T11:32:00.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733584,1711539120695,-537.22,0.00058082,120,"2024-03-27T11:32:00.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733585,1711539120705,-702.45,0.00058082,120,"2024-03-27T11:32:00.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733586,1711539120715,-5471.51,0.00058082,120,"2024-03-27T11:32:00.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733587,1711539120724,-587.11,0.00058082,120,"2024-03-27T11:32:00.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733588,1711539120737,-500.0,0.00058082,120,"2024-03-27T11:32:00.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733589,1711539120746,-500.0,0.00058082,120,"2024-03-27T11:32:00.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733590,1711539120758,-2128.3,0.00058082,120,"2024-03-27T11:32:00.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733591,1711539120767,-500.0,0.00058082,120,"2024-03-27T11:32:00.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733592,1711539120777,-500.0,0.00058082,120,"2024-03-27T11:32:00.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733593,1711539120787,-961.96,0.00058082,120,"2024-03-27T11:32:00.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733594,1711539120798,-792.02,0.00058082,120,"2024-03-27T11:32:00.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733595,1711539120808,-613.31,0.00058082,120,"2024-03-27T11:32:00.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733596,1711539120818,-1258.8,0.00058082,120,"2024-03-27T11:32:00.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733597,1711539120827,-931.2,0.00058082,120,"2024-03-27T11:32:00.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733598,1711539120836,-663.5,0.00058082,120,"2024-03-27T11:32:00.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733599,1711539120846,-500.0,0.00058082,120,"2024-03-27T11:32:00.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733600,1711539120856,-1126.29,0.00058082,120,"2024-03-27T11:32:00.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733601,1711539120865,-905.93,0.00058082,120,"2024-03-27T11:32:00.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733602,1711539120875,-596.37,0.00058082,120,"2024-03-27T11:32:00.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733603,1711539120885,-399.5,0.00058082,120,"2024-03-27T11:32:00.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733604,1711539120894,-1145.15,0.00058082,120,"2024-03-27T11:32:00.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733605,1711539120906,-1047.43,0.00058082,120,"2024-03-27T11:32:00.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733606,1711539120915,-1079.19,0.00058082,120,"2024-03-27T11:32:00.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733607,1711539120925,-232.6645678,0.00058082,120,"2024-03-27T11:32:00.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733608,1711539120934,-500.0,0.00058082,120,"2024-03-27T11:32:00.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733609,1711539120943,-500.0,0.00058082,120,"2024-03-27T11:32:00.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733610,1711539120953,-1050.1,0.00058082,120,"2024-03-27T11:32:00.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733611,1711539120962,-668.88,0.00058082,120,"2024-03-27T11:32:00.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733612,1711539120972,-798.22,0.00058082,120,"2024-03-27T11:32:00.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733613,1711539120985,-865.88,0.00058082,120,"2024-03-27T11:32:00.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733614,1711539120995,-500.0,0.00058082,120,"2024-03-27T11:32:00.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733615,1711539121006,-500.0,0.00058082,120,"2024-03-27T11:32:01.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733616,1711539121015,-698.77,0.00058082,120,"2024-03-27T11:32:01.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733617,1711539121025,-805.48,0.00058082,120,"2024-03-27T11:32:01.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733618,1711539121034,-895.29,0.00058082,120,"2024-03-27T11:32:01.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733619,1711539121044,-2904.63,0.00058082,120,"2024-03-27T11:32:01.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733620,1711539121053,-575.0,0.00058082,120,"2024-03-27T11:32:01.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733621,1711539121062,-1059.6,0.00058082,120,"2024-03-27T11:32:01.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733622,1711539121072,-624.76,0.00058082,120,"2024-03-27T11:32:01.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733623,1711539121081,-566.16,0.00058082,120,"2024-03-27T11:32:01.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733624,1711539121090,-384.19,0.00058082,120,"2024-03-27T11:32:01.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733625,1711539121100,-596.27,0.00058082,120,"2024-03-27T11:32:01.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733626,1711539121109,-511.44,0.00058082,120,"2024-03-27T11:32:01.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733627,1711539121118,-670.39,0.00058082,120,"2024-03-27T11:32:01.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733628,1711539121128,-2461.83,0.00058082,120,"2024-03-27T11:32:01.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733629,1711539121137,-500.0,0.00058082,120,"2024-03-27T11:32:01.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733630,1711539121146,-1096.84,0.00058082,120,"2024-03-27T11:32:01.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733631,1711539121156,-730.57,0.00058082,120,"2024-03-27T11:32:01.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733632,1711539121165,-526.24,0.00058082,120,"2024-03-27T11:32:01.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733633,1711539121175,-813.47,0.00058082,120,"2024-03-27T11:32:01.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733634,1711539121184,-500.0,0.00058082,120,"2024-03-27T11:32:01.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733635,1711539121193,-982.22,0.00058082,120,"2024-03-27T11:32:01.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733636,1711539121203,-2323.15,0.00058082,120,"2024-03-27T11:32:01.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733637,1711539121213,-952.22,0.00058082,120,"2024-03-27T11:32:01.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733638,1711539121223,-1090.65,0.00058082,120,"2024-03-27T11:32:01.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733639,1711539121238,-2118.58,0.00058082,120,"2024-03-27T11:32:01.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733640,1711539121247,-819.74,0.00058082,120,"2024-03-27T11:32:01.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733641,1711539121256,-500.0,0.00058082,120,"2024-03-27T11:32:01.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733642,1711539121267,-500.0,0.00058082,120,"2024-03-27T11:32:01.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733643,1711539121277,-374.89284048,0.00058082,120,"2024-03-27T11:32:01.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733644,1711539121286,-1006.99,0.00058082,120,"2024-03-27T11:32:01.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733645,1711539121296,-680.58,0.00058082,120,"2024-03-27T11:32:01.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733646,1711539121306,-500.0,0.00058082,120,"2024-03-27T11:32:01.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733647,1711539121316,-2012.56,0.00058082,120,"2024-03-27T11:32:01.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733648,1711539121325,-525.09,0.00058082,120,"2024-03-27T11:32:01.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733649,1711539121335,-1027.05,0.00058082,120,"2024-03-27T11:32:01.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733650,1711539121349,-775.63,0.00058082,120,"2024-03-27T11:32:01.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733651,1711539121359,-909.15,0.00058082,120,"2024-03-27T11:32:01.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733652,1711539121369,-669.48,0.00058082,120,"2024-03-27T11:32:01.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733653,1711539121379,-2014.61,0.00058082,120,"2024-03-27T11:32:01.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733654,1711539121390,-613.39,0.00058082,30,"2024-03-27T11:32:01.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733655,1711539121401,-670.15,0.00058082,120,"2024-03-27T11:32:01.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733656,1711539121410,-613.0,0.00058082,120,"2024-03-27T11:32:01.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733657,1711539121421,-500.0,0.00058082,120,"2024-03-27T11:32:01.421",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733658,1711539121431,-741.01,0.00058082,120,"2024-03-27T11:32:01.431",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733659,1711539121441,-715.82,0.00058082,120,"2024-03-27T11:32:01.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733660,1711539121450,-693.91,0.00058082,120,"2024-03-27T11:32:01.450",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733661,1711539121459,-1436.63,0.00058082,120,"2024-03-27T11:32:01.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733662,1711539121469,-788.63,0.00058082,120,"2024-03-27T11:32:01.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733663,1711539121483,-852.33,0.00058082,120,"2024-03-27T11:32:01.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733664,1711539121493,-500.0,0.00058082,120,"2024-03-27T11:32:01.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733665,1711539121502,-608.04,0.00058082,120,"2024-03-27T11:32:01.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733666,1711539121512,-500.0,0.00058082,120,"2024-03-27T11:32:01.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733667,1711539121522,-632.68,0.00058082,120,"2024-03-27T11:32:01.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733668,1711539121531,-500.0,0.00058082,120,"2024-03-27T11:32:01.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733669,1711539121540,-524.62,0.00058082,120,"2024-03-27T11:32:01.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733670,1711539121550,-620.43,0.00058082,120,"2024-03-27T11:32:01.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733671,1711539121560,-818.9,0.00058082,120,"2024-03-27T11:32:01.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733672,1711539121569,-2063.63,0.00058082,120,"2024-03-27T11:32:01.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733673,1711539121579,-1004.28,0.00058082,120,"2024-03-27T11:32:01.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733674,1711539121589,-2011.71,0.00058082,120,"2024-03-27T11:32:01.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733675,1711539121599,-807.51,0.00058082,120,"2024-03-27T11:32:01.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733676,1711539121608,-500.0,0.00058082,120,"2024-03-27T11:32:01.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733677,1711539121618,-755.18,0.00058082,120,"2024-03-27T11:32:01.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733678,1711539121628,-763.33,0.00058082,120,"2024-03-27T11:32:01.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733679,1711539121637,-487.81,0.00058082,120,"2024-03-27T11:32:01.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733680,1711539121647,-842.7,0.00058082,120,"2024-03-27T11:32:01.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733681,1711539121658,-713.05,0.00058082,120,"2024-03-27T11:32:01.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733682,1711539121668,-2308.15,0.00058082,120,"2024-03-27T11:32:01.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733683,1711539121677,-500.0,0.00058082,120,"2024-03-27T11:32:01.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733684,1711539121687,-500.0,0.00058082,120,"2024-03-27T11:32:01.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733685,1711539121696,-676.12,0.00058082,120,"2024-03-27T11:32:01.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733686,1711539121705,-849.59,0.00058082,120,"2024-03-27T11:32:01.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733687,1711539121715,-677.22,0.00058082,120,"2024-03-27T11:32:01.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733688,1711539121724,-500.0,0.00058082,120,"2024-03-27T11:32:01.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733689,1711539121736,-800.48,0.00058082,120,"2024-03-27T11:32:01.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733690,1711539121746,-988.02,0.00058082,120,"2024-03-27T11:32:01.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733691,1711539121755,-571.88591626,0.00058082,120,"2024-03-27T11:32:01.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733692,1711539121764,-535.04,0.00058082,120,"2024-03-27T11:32:01.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733693,1711539121774,-930.48,0.00058082,120,"2024-03-27T11:32:01.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733694,1711539121784,-877.53,0.00058082,120,"2024-03-27T11:32:01.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733695,1711539121793,-2082.72,0.00058082,120,"2024-03-27T11:32:01.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733696,1711539121803,-520.53,0.00058082,120,"2024-03-27T11:32:01.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733697,1711539121960,-1016.45,0.00058082,120,"2024-03-27T11:32:01.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733698,1711539121971,-525.83,0.00058082,120,"2024-03-27T11:32:01.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733699,1711539121984,-500.0,0.00058082,120,"2024-03-27T11:32:01.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733700,1711539121994,-1436.62,0.00058082,120,"2024-03-27T11:32:01.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733701,1711539122004,-2558.6,0.00058082,120,"2024-03-27T11:32:02.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733702,1711539122014,-2044.63,0.00058082,120,"2024-03-27T11:32:02.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733703,1711539122023,-545.88,0.00058082,120,"2024-03-27T11:32:02.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733704,1711539122033,-783.0,0.00058082,120,"2024-03-27T11:32:02.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733705,1711539122043,-3085.25,0.00058082,120,"2024-03-27T11:32:02.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733706,1711539122053,-839.83,0.00058082,120,"2024-03-27T11:32:02.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733707,1711539122062,-735.26,0.00058082,120,"2024-03-27T11:32:02.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733708,1711539122072,-3173.89,0.00058082,120,"2024-03-27T11:32:02.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733709,1711539122082,-1365.01,0.00058082,120,"2024-03-27T11:32:02.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733710,1711539122092,-1347.96,0.00058082,120,"2024-03-27T11:32:02.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733711,1711539122102,-500.0,0.00058082,120,"2024-03-27T11:32:02.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733712,1711539122112,-5132.44,0.00058082,120,"2024-03-27T11:32:02.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733713,1711539122122,-558.52,0.00058082,120,"2024-03-27T11:32:02.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733714,1711539122132,-7133.78,0.00058082,120,"2024-03-27T11:32:02.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733715,1711539122142,-579.76,0.00058082,120,"2024-03-27T11:32:02.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733716,1711539122151,-500.0,0.00058082,120,"2024-03-27T11:32:02.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733717,1711539122161,-1944.43,0.00058082,120,"2024-03-27T11:32:02.161",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733718,1711539122171,-6097.44,0.00058082,120,"2024-03-27T11:32:02.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733719,1711539122180,-5109.09,0.00058082,120,"2024-03-27T11:32:02.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733720,1711539122190,-545.62,0.00058082,120,"2024-03-27T11:32:02.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733721,1711539122199,-663.4,0.00058082,120,"2024-03-27T11:32:02.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733722,1711539122209,-22670.34,0.00058082,120,"2024-03-27T11:32:02.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733723,1711539122218,-2453.89,0.00058082,120,"2024-03-27T11:32:02.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733724,1711539122229,-2612.82,0.00058082,120,"2024-03-27T11:32:02.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733725,1711539122244,-7956.37,0.00058082,120,"2024-03-27T11:32:02.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733726,1711539122254,-1096.81,0.00058082,120,"2024-03-27T11:32:02.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733727,1711539122263,-2520.37,0.00058082,120,"2024-03-27T11:32:02.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733728,1711539122276,-628.48,0.00058082,120,"2024-03-27T11:32:02.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733729,1711539122287,-1032.54,0.00058082,120,"2024-03-27T11:32:02.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733730,1711539122297,-500.0,0.00058082,120,"2024-03-27T11:32:02.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733731,1711539122307,-2884.81,0.00058082,120,"2024-03-27T11:32:02.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733732,1711539122317,-3753.0,0.00058082,120,"2024-03-27T11:32:02.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733733,1711539122327,-5025.57,0.00058082,120,"2024-03-27T11:32:02.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733734,1711539122337,-43977.12,0.00058082,120,"2024-03-27T11:32:02.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733735,1711539122347,-9397.34,0.00058082,120,"2024-03-27T11:32:02.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733736,1711539122358,-7954.08,0.00058082,120,"2024-03-27T11:32:02.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733737,1711539122368,-500.0,0.00058082,120,"2024-03-27T11:32:02.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733738,1711539122377,-832.53,0.00058082,120,"2024-03-27T11:32:02.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733739,1711539122387,-5423.8,0.00058082,120,"2024-03-27T11:32:02.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733740,1711539122397,-5589.81,0.00058082,120,"2024-03-27T11:32:02.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733741,1711539122407,-3477.52,0.00058082,120,"2024-03-27T11:32:02.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733742,1711539122420,-500.0,0.00058082,120,"2024-03-27T11:32:02.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733743,1711539122430,-3295.4,0.00058082,120,"2024-03-27T11:32:02.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733744,1711539122439,-500.0,0.00058082,120,"2024-03-27T11:32:02.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733745,1711539122449,-79143.13,0.00058082,120,"2024-03-27T11:32:02.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733746,1711539122459,-4233.1,0.00058082,120,"2024-03-27T11:32:02.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733747,1711539122469,-1554.43,0.00058082,120,"2024-03-27T11:32:02.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733748,1711539122481,-332.71252286,0.00058082,120,"2024-03-27T11:32:02.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733749,1711539122491,-1796.45,0.00058082,120,"2024-03-27T11:32:02.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733750,1711539122500,-21230.92,0.00058082,120,"2024-03-27T11:32:02.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733751,1711539122510,-1488.59,0.00058082,120,"2024-03-27T11:32:02.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733752,1711539122520,-1590.82,0.00058082,120,"2024-03-27T11:32:02.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733753,1711539122530,-4270.02,0.00058082,120,"2024-03-27T11:32:02.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733754,1711539122539,-1416.51,0.00058082,120,"2024-03-27T11:32:02.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733755,1711539122549,-1436.29,0.00058082,120,"2024-03-27T11:32:02.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733756,1711539122558,-500.0,0.00058082,120,"2024-03-27T11:32:02.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733757,1711539122568,-2733.23,0.00058082,120,"2024-03-27T11:32:02.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733758,1711539122578,-4828.26,0.00058082,120,"2024-03-27T11:32:02.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733759,1711539122587,-2699.02,0.00058082,120,"2024-03-27T11:32:02.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733760,1711539122597,-794.6,0.00058082,120,"2024-03-27T11:32:02.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733761,1711539122607,-4103.23,0.00058082,120,"2024-03-27T11:32:02.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733762,1711539122617,-2649.26,0.00058082,120,"2024-03-27T11:32:02.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733763,1711539122628,-500.0,0.00058082,120,"2024-03-27T11:32:02.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733764,1711539122637,-3406.52,0.00058082,120,"2024-03-27T11:32:02.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733765,1711539122647,-500.0,0.00058082,120,"2024-03-27T11:32:02.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733766,1711539122657,-1067.47,0.00058082,120,"2024-03-27T11:32:02.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733767,1711539122666,-1008.05,0.00058082,120,"2024-03-27T11:32:02.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733768,1711539122676,-532.43,0.00058082,120,"2024-03-27T11:32:02.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733769,1711539122686,-3326.63,0.00058082,120,"2024-03-27T11:32:02.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733770,1711539122695,-949.03,0.00058082,120,"2024-03-27T11:32:02.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733771,1711539122705,-13832.31,0.00058082,120,"2024-03-27T11:32:02.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733772,1711539122714,-5725.46,0.00058082,120,"2024-03-27T11:32:02.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733773,1711539122723,-500.0,0.00058082,120,"2024-03-27T11:32:02.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733774,1711539122735,-1080.08,0.00058082,120,"2024-03-27T11:32:02.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733775,1711539122744,-638.55,0.00058082,120,"2024-03-27T11:32:02.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733776,1711539122753,-532.1,0.00058082,120,"2024-03-27T11:32:02.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733777,1711539122764,-3178.59,0.00058082,120,"2024-03-27T11:32:02.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733778,1711539122774,-868.21,0.00058082,120,"2024-03-27T11:32:02.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733779,1711539122784,-1914.32,0.00058082,120,"2024-03-27T11:32:02.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733780,1711539122794,-5718.22,0.00058082,120,"2024-03-27T11:32:02.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733781,1711539122804,-1510.54,0.00058082,120,"2024-03-27T11:32:02.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733782,1711539122816,-6090.95,0.00058082,120,"2024-03-27T11:32:02.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733783,1711539122825,-2368.29,0.00058082,120,"2024-03-27T11:32:02.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733784,1711539122835,-1975.68,0.00058082,120,"2024-03-27T11:32:02.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733785,1711539122845,-2626.24,0.00058082,120,"2024-03-27T11:32:02.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733786,1711539122855,-826.27,0.00058082,120,"2024-03-27T11:32:02.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733787,1711539122864,-5971.8,0.00058082,120,"2024-03-27T11:32:02.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733788,1711539122874,-6306.66,0.00058082,120,"2024-03-27T11:32:02.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733789,1711539122884,-3897.67,0.00058082,120,"2024-03-27T11:32:02.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733790,1711539122894,-3796.34,0.00058082,120,"2024-03-27T11:32:02.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733791,1711539122903,-2196.71,0.00058082,120,"2024-03-27T11:32:02.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733792,1711539122913,-1053.73,0.00058082,120,"2024-03-27T11:32:02.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733793,1711539122923,-500.0,0.00058082,7,"2024-03-27T11:32:02.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733794,1711539122932,-2509.66,0.00058082,120,"2024-03-27T11:32:02.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733795,1711539122941,-500.0,0.00058082,120,"2024-03-27T11:32:02.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733796,1711539122951,-2090.88,0.00058082,120,"2024-03-27T11:32:02.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733797,1711539122960,-3728.83,0.00058082,120,"2024-03-27T11:32:02.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733798,1711539122970,-14051.88,0.00058082,120,"2024-03-27T11:32:02.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733799,1711539122979,-5336.71,0.00058082,120,"2024-03-27T11:32:02.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733800,1711539122993,-6046.1,0.00058082,120,"2024-03-27T11:32:02.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733801,1711539123002,-1400.16,0.00058082,120,"2024-03-27T11:32:03.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733802,1711539123011,-1020.49,0.00058082,120,"2024-03-27T11:32:03.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733803,1711539123020,-6749.09,0.00058082,120,"2024-03-27T11:32:03.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733804,1711539123030,-3525.02,0.00058082,120,"2024-03-27T11:32:03.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733805,1711539123039,-9670.8,0.00058082,120,"2024-03-27T11:32:03.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733806,1711539123048,-2244.9,0.00058082,120,"2024-03-27T11:32:03.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733807,1711539123058,-4278.93,0.00058082,120,"2024-03-27T11:32:03.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733808,1711539123068,-500.0,0.00058082,120,"2024-03-27T11:32:03.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733809,1711539123088,-5002.55,0.00058082,120,"2024-03-27T11:32:03.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733810,1711539123107,-500.0,0.00058082,120,"2024-03-27T11:32:03.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733811,1711539123128,-1319.68,0.00058082,120,"2024-03-27T11:32:03.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733812,1711539123150,-5599.22,0.00058082,120,"2024-03-27T11:32:03.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733813,1711539123167,-4145.52,0.00058082,120,"2024-03-27T11:32:03.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733814,1711539123186,-1033.96,0.00058082,120,"2024-03-27T11:32:03.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733815,1711539123203,-8690.1,0.00058082,120,"2024-03-27T11:32:03.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733816,1711539123224,-759.99,0.00058082,120,"2024-03-27T11:32:03.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733817,1711539123245,-3689.75,0.00058082,120,"2024-03-27T11:32:03.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733818,1711539123264,-938.28,0.00058082,120,"2024-03-27T11:32:03.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733819,1711539123289,-3289.32,0.00058082,120,"2024-03-27T11:32:03.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733820,1711539123305,-773.1,0.00058082,120,"2024-03-27T11:32:03.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733821,1711539123322,-8474.88,0.00058082,120,"2024-03-27T11:32:03.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733822,1711539123341,-670.41,0.00058082,120,"2024-03-27T11:32:03.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733823,1711539123355,-684.84,0.00058082,120,"2024-03-27T11:32:03.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733824,1711539123374,-991.15,0.00058082,120,"2024-03-27T11:32:03.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733825,1711539123389,-16950.66,0.00058082,120,"2024-03-27T11:32:03.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733826,1711539123406,-5480.38,0.00058082,120,"2024-03-27T11:32:03.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733827,1711539123422,-3421.26,0.00058082,120,"2024-03-27T11:32:03.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733828,1711539123437,-649.49,0.00058082,120,"2024-03-27T11:32:03.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733829,1711539123454,-1159.66,0.00058082,120,"2024-03-27T11:32:03.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733830,1711539123470,-2172.19,0.00058082,120,"2024-03-27T11:32:03.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733831,1711539123487,-2895.84,0.00058082,120,"2024-03-27T11:32:03.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733832,1711539123503,-20784.38,0.00058082,120,"2024-03-27T11:32:03.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733833,1711539123520,-2732.75,0.00058082,120,"2024-03-27T11:32:03.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733834,1711539123536,-17160.48,0.00058082,120,"2024-03-27T11:32:03.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733835,1711539123551,-4740.83,0.00058082,120,"2024-03-27T11:32:03.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733836,1711539123567,-886.33,0.00058082,120,"2024-03-27T11:32:03.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733837,1711539123582,-672.63,0.00058082,120,"2024-03-27T11:32:03.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733838,1711539123597,-6247.3,0.00058082,120,"2024-03-27T11:32:03.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733839,1711539123614,-5091.09,0.00058082,21,"2024-03-27T11:32:03.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733840,1711539123628,-500.0,0.00058082,120,"2024-03-27T11:32:03.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733841,1711539123644,-584.47,0.00058082,120,"2024-03-27T11:32:03.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733842,1711539123659,-8381.34,0.00058082,120,"2024-03-27T11:32:03.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733843,1711539123675,-2273.07,0.00058082,120,"2024-03-27T11:32:03.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733844,1711539123690,-4086.57,0.00058082,120,"2024-03-27T11:32:03.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733845,1711539123705,-2370.47,0.00058082,120,"2024-03-27T11:32:03.705",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733846,1711539123719,-19292.32,0.00058082,120,"2024-03-27T11:32:03.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733847,1711539123735,-2960.24,0.00058082,120,"2024-03-27T11:32:03.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733848,1711539123752,-1173.99,0.00058082,120,"2024-03-27T11:32:03.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733849,1711539123767,-500.0,0.00058082,120,"2024-03-27T11:32:03.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733850,1711539123783,-500.0,0.00058082,85,"2024-03-27T11:32:03.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733851,1711539123797,-2202.57,0.00058082,120,"2024-03-27T11:32:03.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733852,1711539123813,-12410.62,0.00058082,120,"2024-03-27T11:32:03.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733853,1711539123827,-3278.85,0.00058082,120,"2024-03-27T11:32:03.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733854,1711539123843,-8798.58,0.00058082,120,"2024-03-27T11:32:03.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733855,1711539123859,-876.94,0.00058082,120,"2024-03-27T11:32:03.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733856,1711539123874,-3583.19,0.00058082,120,"2024-03-27T11:32:03.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733857,1711539123888,-895.2,0.00058082,120,"2024-03-27T11:32:03.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733858,1711539123904,-500.0,0.00058082,120,"2024-03-27T11:32:03.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733859,1711539123920,-1845.88,0.00058082,120,"2024-03-27T11:32:03.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733860,1711539123936,-937.27,0.00058082,120,"2024-03-27T11:32:03.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733861,1711539123951,-1083.78,0.00058082,120,"2024-03-27T11:32:03.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733862,1711539123966,-3201.11,0.00058082,120,"2024-03-27T11:32:03.966",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733863,1711539123984,-2638.24,0.00058082,120,"2024-03-27T11:32:03.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733864,1711539124000,-1388.52,0.00058082,120,"2024-03-27T11:32:04.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733865,1711539124014,-4892.27,0.00058082,120,"2024-03-27T11:32:04.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733866,1711539124030,-2480.34,0.00058082,120,"2024-03-27T11:32:04.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733867,1711539124046,-1350.19,0.00058082,120,"2024-03-27T11:32:04.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733868,1711539124061,-3142.36,0.00058082,120,"2024-03-27T11:32:04.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733869,1711539124076,-2180.01,0.00058082,120,"2024-03-27T11:32:04.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733870,1711539124092,-1470.53,0.00058082,120,"2024-03-27T11:32:04.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733871,1711539124108,-500.0,0.00058082,120,"2024-03-27T11:32:04.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733872,1711539124123,-505.71,0.00058082,120,"2024-03-27T11:32:04.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733873,1711539124139,-1659.22,0.00058082,120,"2024-03-27T11:32:04.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733874,1711539124154,-8083.93,0.00058082,120,"2024-03-27T11:32:04.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733875,1711539124171,-500.0,0.00058082,120,"2024-03-27T11:32:04.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733876,1711539124186,-2931.63,0.00058082,120,"2024-03-27T11:32:04.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733877,1711539124201,-2901.36,0.00058082,120,"2024-03-27T11:32:04.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733878,1711539124216,-541.86,0.00058082,120,"2024-03-27T11:32:04.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733879,1711539124234,-4166.77,0.00058082,120,"2024-03-27T11:32:04.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733880,1711539124249,-3516.57,0.00058082,120,"2024-03-27T11:32:04.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733881,1711539124265,-10990.32,0.00058082,120,"2024-03-27T11:32:04.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733882,1711539124283,-1139.26,0.00058082,120,"2024-03-27T11:32:04.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733883,1711539124299,-686.73,0.00058082,120,"2024-03-27T11:32:04.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733884,1711539124314,-1716.32,0.00058082,120,"2024-03-27T11:32:04.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733885,1711539124330,-500.0,0.00058082,120,"2024-03-27T11:32:04.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733886,1711539124346,-604.0,0.00058088,7,"2024-03-27T11:32:04.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733887,1711539124361,-190.24451948,0.0005811,120,"2024-03-27T11:32:04.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733888,1711539124376,-15142.0,0.00058115,4,"2024-03-27T11:32:04.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733889,1711539124393,-162.12929693,0.00058173,120,"2024-03-27T11:32:04.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733890,1711539124409,-158.0359404,0.0005818,120,"2024-03-27T11:32:04.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733891,1711539124424,-158.12704685,0.00058185,120,"2024-03-27T11:32:04.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733892,1711539124441,-190.24451948,0.0005819,120,"2024-03-27T11:32:04.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733893,1711539124456,-9100.250636,0.00058235,30,"2024-03-27T11:32:04.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733894,1711539124471,-14879.248352,0.00058235,30,"2024-03-27T11:32:04.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733895,1711539124489,-190.24451948,0.00058258,120,"2024-03-27T11:32:04.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733896,1711539124505,-1794.44147586,0.00058335,7,"2024-03-27T11:32:04.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733897,1711539124521,-288.03383965,0.00058335,7,"2024-03-27T11:32:04.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733898,1711539124537,-224.0,0.00058342,30,"2024-03-27T11:32:04.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733899,1711539124553,-2000.0,0.00058356,120,"2024-03-27T11:32:04.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733900,1711539124570,-895.23,0.00058356,120,"2024-03-27T11:32:04.570",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733901,1711539124586,-575.28,0.00058356,120,"2024-03-27T11:32:04.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733902,1711539124602,-500.0,0.00058356,120,"2024-03-27T11:32:04.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733903,1711539124618,-500.0,0.00058356,120,"2024-03-27T11:32:04.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733904,1711539124634,-563.96,0.00058356,120,"2024-03-27T11:32:04.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733905,1711539124650,-500.0,0.00058356,120,"2024-03-27T11:32:04.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733906,1711539124666,-500.0,0.00058356,120,"2024-03-27T11:32:04.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733907,1711539124680,-500.0,0.00058356,120,"2024-03-27T11:32:04.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733908,1711539124696,-500.0,0.00058356,120,"2024-03-27T11:32:04.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733909,1711539124714,-976.2,0.00058356,120,"2024-03-27T11:32:04.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733910,1711539124735,-500.0,0.00058356,120,"2024-03-27T11:32:04.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733911,1711539124752,-531.34,0.00058356,120,"2024-03-27T11:32:04.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733912,1711539124766,-500.0,0.00058356,120,"2024-03-27T11:32:04.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733913,1711539124781,-575.24,0.00058356,120,"2024-03-27T11:32:04.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733914,1711539124796,-503.38,0.00058356,120,"2024-03-27T11:32:04.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733915,1711539124812,-500.0,0.00058356,120,"2024-03-27T11:32:04.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733916,1711539124827,-544.36,0.00058356,120,"2024-03-27T11:32:04.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733917,1711539124843,-656.62,0.00058356,120,"2024-03-27T11:32:04.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733918,1711539124858,-786.05,0.00058356,120,"2024-03-27T11:32:04.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733919,1711539124872,-1108.32,0.00058356,120,"2024-03-27T11:32:04.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733920,1711539125118,-500.0,0.00058356,120,"2024-03-27T11:32:05.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733921,1711539125128,-582.28,0.00058356,120,"2024-03-27T11:32:05.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733922,1711539125138,-500.0,0.00058356,120,"2024-03-27T11:32:05.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733923,1711539125147,-500.0,0.00058356,120,"2024-03-27T11:32:05.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733924,1711539125157,-500.0,0.00058356,120,"2024-03-27T11:32:05.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733925,1711539125166,-500.0,0.00058356,120,"2024-03-27T11:32:05.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733926,1711539125176,-500.0,0.00058356,120,"2024-03-27T11:32:05.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733927,1711539125185,-447.45196683,0.00058356,120,"2024-03-27T11:32:05.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733928,1711539125195,-500.0,0.00058356,120,"2024-03-27T11:32:05.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733929,1711539125205,-650.65,0.00058356,120,"2024-03-27T11:32:05.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733930,1711539125214,-666.49,0.00058356,120,"2024-03-27T11:32:05.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733931,1711539125225,-512.61,0.00058356,120,"2024-03-27T11:32:05.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733932,1711539125236,-500.0,0.00058356,120,"2024-03-27T11:32:05.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733933,1711539125245,-500.0,0.00058356,120,"2024-03-27T11:32:05.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733934,1711539125256,-610.66,0.00058356,120,"2024-03-27T11:32:05.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733935,1711539125268,-544.48,0.00058356,120,"2024-03-27T11:32:05.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733936,1711539125277,-500.0,0.00058356,120,"2024-03-27T11:32:05.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733937,1711539125288,-1264.52,0.00058356,120,"2024-03-27T11:32:05.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733938,1711539125298,-564.14,0.00058356,120,"2024-03-27T11:32:05.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733939,1711539125308,-617.82,0.00058356,120,"2024-03-27T11:32:05.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733940,1711539125318,-832.09,0.00058356,120,"2024-03-27T11:32:05.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733941,1711539125328,-921.37,0.00058356,120,"2024-03-27T11:32:05.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733942,1711539125338,-695.47,0.00058356,120,"2024-03-27T11:32:05.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733943,1711539125349,-1458.74,0.00058356,120,"2024-03-27T11:32:05.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733944,1711539125359,-597.38,0.00058356,120,"2024-03-27T11:32:05.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733945,1711539125369,-1146.87,0.00058356,120,"2024-03-27T11:32:05.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733946,1711539125380,-2719.96,0.00058356,120,"2024-03-27T11:32:05.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733947,1711539125389,-500.0,0.00058356,120,"2024-03-27T11:32:05.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733948,1711539125400,-1170.95,0.00058356,120,"2024-03-27T11:32:05.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733949,1711539125410,-1986.6,0.00058356,120,"2024-03-27T11:32:05.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733950,1711539125420,-884.38,0.00058356,120,"2024-03-27T11:32:05.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733951,1711539125430,-1057.95,0.00058356,120,"2024-03-27T11:32:05.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733952,1711539125439,-616.91,0.00058356,120,"2024-03-27T11:32:05.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733953,1711539125449,-533.04,0.00058356,120,"2024-03-27T11:32:05.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733954,1711539125459,-537.22,0.00058356,120,"2024-03-27T11:32:05.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733955,1711539125469,-702.45,0.00058356,120,"2024-03-27T11:32:05.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733956,1711539125479,-5471.51,0.00058356,120,"2024-03-27T11:32:05.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733957,1711539125491,-587.11,0.00058356,120,"2024-03-27T11:32:05.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733958,1711539125500,-516.17625351,0.00058356,120,"2024-03-27T11:32:05.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733959,1711539125510,-500.0,0.00058356,120,"2024-03-27T11:32:05.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733960,1711539125520,-2128.3,0.00058356,120,"2024-03-27T11:32:05.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733961,1711539125530,-500.0,0.00058356,120,"2024-03-27T11:32:05.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733962,1711539125540,-500.0,0.00058356,120,"2024-03-27T11:32:05.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733963,1711539125550,-961.96,0.00058356,120,"2024-03-27T11:32:05.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733964,1711539125559,-792.02,0.00058356,120,"2024-03-27T11:32:05.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733965,1711539125569,-613.31,0.00058356,120,"2024-03-27T11:32:05.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733966,1711539125579,-1258.8,0.00058356,120,"2024-03-27T11:32:05.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733967,1711539125589,-931.2,0.00058356,120,"2024-03-27T11:32:05.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733968,1711539125600,-663.5,0.00058356,120,"2024-03-27T11:32:05.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733969,1711539125610,-500.0,0.00058356,120,"2024-03-27T11:32:05.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733970,1711539125620,-1126.29,0.00058356,120,"2024-03-27T11:32:05.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733971,1711539125630,-905.93,0.00058356,120,"2024-03-27T11:32:05.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733972,1711539125640,-596.37,0.00058356,120,"2024-03-27T11:32:05.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733973,1711539125650,-1145.15,0.00058356,120,"2024-03-27T11:32:05.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733974,1711539125661,-1047.43,0.00058356,120,"2024-03-27T11:32:05.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733975,1711539125671,-1079.19,0.00058356,120,"2024-03-27T11:32:05.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733976,1711539125681,-151.0,0.00058356,120,"2024-03-27T11:32:05.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733977,1711539125691,-500.0,0.00058356,120,"2024-03-27T11:32:05.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733978,1711539125701,-500.0,0.00058356,120,"2024-03-27T11:32:05.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733979,1711539125710,-1050.1,0.00058356,120,"2024-03-27T11:32:05.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733980,1711539125720,-668.88,0.00058356,120,"2024-03-27T11:32:05.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733981,1711539125730,-351.41469084,0.00058356,120,"2024-03-27T11:32:05.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733982,1711539125740,-798.22,0.00058356,120,"2024-03-27T11:32:05.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733983,1711539125750,-865.88,0.00058356,120,"2024-03-27T11:32:05.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733984,1711539125759,-500.0,0.00058356,120,"2024-03-27T11:32:05.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733985,1711539125768,-500.0,0.00058356,120,"2024-03-27T11:32:05.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733986,1711539125778,-698.77,0.00058356,120,"2024-03-27T11:32:05.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733987,1711539125787,-805.48,0.00058356,120,"2024-03-27T11:32:05.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733988,1711539125796,-895.29,0.00058356,120,"2024-03-27T11:32:05.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733989,1711539125806,-2904.63,0.00058356,120,"2024-03-27T11:32:05.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733990,1711539125816,-575.0,0.00058356,120,"2024-03-27T11:32:05.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733991,1711539125825,-1059.6,0.00058356,120,"2024-03-27T11:32:05.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733992,1711539125834,-624.76,0.00058356,120,"2024-03-27T11:32:05.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733993,1711539125843,-566.16,0.00058356,120,"2024-03-27T11:32:05.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733994,1711539125853,-596.27,0.00058356,120,"2024-03-27T11:32:05.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733995,1711539125862,-511.44,0.00058356,120,"2024-03-27T11:32:05.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733996,1711539125872,-670.39,0.00058356,120,"2024-03-27T11:32:05.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733997,1711539125881,-2461.83,0.00058356,120,"2024-03-27T11:32:05.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733998,1711539125890,-500.0,0.00058356,120,"2024-03-27T11:32:05.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320733999,1711539125900,-1096.84,0.00058356,120,"2024-03-27T11:32:05.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734000,1711539125910,-730.57,0.00058356,120,"2024-03-27T11:32:05.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734001,1711539125920,-526.24,0.00058356,120,"2024-03-27T11:32:05.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734002,1711539125929,-813.47,0.00058356,120,"2024-03-27T11:32:05.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734003,1711539125939,-500.0,0.00058356,120,"2024-03-27T11:32:05.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734004,1711539125949,-982.22,0.00058356,120,"2024-03-27T11:32:05.949",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734005,1711539125958,-2323.15,0.00058356,120,"2024-03-27T11:32:05.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734006,1711539125968,-952.22,0.00058356,120,"2024-03-27T11:32:05.968",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734007,1711539125978,-1090.65,0.00058356,120,"2024-03-27T11:32:05.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734008,1711539125989,-2118.58,0.00058356,120,"2024-03-27T11:32:05.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734009,1711539125998,-819.74,0.00058356,120,"2024-03-27T11:32:05.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734010,1711539126008,-500.0,0.00058356,120,"2024-03-27T11:32:06.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734011,1711539126017,-500.0,0.00058356,120,"2024-03-27T11:32:06.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734012,1711539126027,-1006.99,0.00058356,120,"2024-03-27T11:32:06.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734013,1711539126037,-680.58,0.00058356,120,"2024-03-27T11:32:06.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734014,1711539126046,-500.0,0.00058356,120,"2024-03-27T11:32:06.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734015,1711539126056,-2012.56,0.00058356,120,"2024-03-27T11:32:06.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734016,1711539126066,-525.09,0.00058356,120,"2024-03-27T11:32:06.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734017,1711539126075,-1027.05,0.00058356,120,"2024-03-27T11:32:06.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734018,1711539126085,-775.63,0.00058356,120,"2024-03-27T11:32:06.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734019,1711539126096,-909.15,0.00058356,120,"2024-03-27T11:32:06.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734020,1711539126106,-669.48,0.00058356,120,"2024-03-27T11:32:06.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734021,1711539126116,-2014.61,0.00058356,120,"2024-03-27T11:32:06.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734022,1711539126126,-613.39,0.00058356,30,"2024-03-27T11:32:06.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734023,1711539126136,-670.15,0.00058356,120,"2024-03-27T11:32:06.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734024,1711539126146,-613.0,0.00058356,120,"2024-03-27T11:32:06.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734025,1711539126155,-500.0,0.00058356,120,"2024-03-27T11:32:06.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734026,1711539126165,-741.01,0.00058356,120,"2024-03-27T11:32:06.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734027,1711539126174,-715.82,0.00058356,120,"2024-03-27T11:32:06.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734028,1711539126184,-693.91,0.00058356,120,"2024-03-27T11:32:06.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734029,1711539126194,-1436.63,0.00058356,120,"2024-03-27T11:32:06.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734030,1711539126203,-788.63,0.00058356,120,"2024-03-27T11:32:06.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734031,1711539126214,-852.33,0.00058356,120,"2024-03-27T11:32:06.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734032,1711539126223,-500.0,0.00058356,120,"2024-03-27T11:32:06.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734033,1711539126233,-608.04,0.00058356,120,"2024-03-27T11:32:06.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734034,1711539126243,-500.0,0.00058356,120,"2024-03-27T11:32:06.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734035,1711539126252,-632.68,0.00058356,120,"2024-03-27T11:32:06.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734036,1711539126263,-500.0,0.00058356,120,"2024-03-27T11:32:06.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734037,1711539126275,-524.62,0.00058356,120,"2024-03-27T11:32:06.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734038,1711539126285,-620.43,0.00058356,120,"2024-03-27T11:32:06.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734039,1711539126295,-818.9,0.00058356,120,"2024-03-27T11:32:06.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734040,1711539126305,-2063.63,0.00058356,120,"2024-03-27T11:32:06.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734041,1711539126315,-1004.28,0.00058356,120,"2024-03-27T11:32:06.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734042,1711539126325,-2011.71,0.00058356,120,"2024-03-27T11:32:06.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734043,1711539126335,-807.51,0.00058356,120,"2024-03-27T11:32:06.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734044,1711539126345,-500.0,0.00058356,120,"2024-03-27T11:32:06.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734045,1711539126356,-755.18,0.00058356,120,"2024-03-27T11:32:06.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734046,1711539126366,-763.33,0.00058356,120,"2024-03-27T11:32:06.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734047,1711539126376,-487.81,0.00058356,120,"2024-03-27T11:32:06.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734048,1711539126386,-842.7,0.00058356,120,"2024-03-27T11:32:06.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734049,1711539126396,-713.05,0.00058356,120,"2024-03-27T11:32:06.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734050,1711539126406,-2308.15,0.00058356,120,"2024-03-27T11:32:06.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734051,1711539126416,-500.0,0.00058356,120,"2024-03-27T11:32:06.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734052,1711539126426,-500.0,0.00058356,120,"2024-03-27T11:32:06.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734053,1711539126436,-676.12,0.00058356,120,"2024-03-27T11:32:06.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734054,1711539126446,-849.59,0.00058356,120,"2024-03-27T11:32:06.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734055,1711539126456,-677.22,0.00058356,120,"2024-03-27T11:32:06.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734056,1711539126466,-500.0,0.00058356,120,"2024-03-27T11:32:06.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734057,1711539126476,-800.48,0.00058356,120,"2024-03-27T11:32:06.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734058,1711539126487,-988.02,0.00058356,120,"2024-03-27T11:32:06.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734059,1711539126497,-535.04,0.00058356,120,"2024-03-27T11:32:06.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734060,1711539126507,-930.48,0.00058356,120,"2024-03-27T11:32:06.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734061,1711539126517,-877.53,0.00058356,120,"2024-03-27T11:32:06.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734062,1711539126527,-2082.72,0.00058356,120,"2024-03-27T11:32:06.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734063,1711539126537,-520.53,0.00058356,120,"2024-03-27T11:32:06.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734064,1711539126547,-1016.45,0.00058356,120,"2024-03-27T11:32:06.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734065,1711539126557,-525.83,0.00058356,120,"2024-03-27T11:32:06.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734066,1711539126567,-500.0,0.00058356,120,"2024-03-27T11:32:06.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734067,1711539126577,-1436.62,0.00058356,120,"2024-03-27T11:32:06.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734068,1711539126587,-2558.6,0.00058356,120,"2024-03-27T11:32:06.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734069,1711539126597,-2044.63,0.00058356,120,"2024-03-27T11:32:06.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734070,1711539126607,-545.88,0.00058356,120,"2024-03-27T11:32:06.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734071,1711539126617,-783.0,0.00058356,120,"2024-03-27T11:32:06.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734072,1711539126627,-3085.25,0.00058356,120,"2024-03-27T11:32:06.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734073,1711539126637,-839.83,0.00058356,120,"2024-03-27T11:32:06.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734074,1711539126647,-735.26,0.00058356,120,"2024-03-27T11:32:06.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734075,1711539126657,-3173.89,0.00058356,120,"2024-03-27T11:32:06.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734076,1711539126667,-1365.01,0.00058356,120,"2024-03-27T11:32:06.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734077,1711539126677,-1347.96,0.00058356,120,"2024-03-27T11:32:06.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734078,1711539126687,-500.0,0.00058356,120,"2024-03-27T11:32:06.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734079,1711539126697,-5132.44,0.00058356,120,"2024-03-27T11:32:06.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734080,1711539126706,-558.52,0.00058356,120,"2024-03-27T11:32:06.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734081,1711539126716,-7133.78,0.00058356,120,"2024-03-27T11:32:06.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734082,1711539126726,-579.76,0.00058356,120,"2024-03-27T11:32:06.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734083,1711539126736,-500.0,0.00058356,120,"2024-03-27T11:32:06.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734084,1711539126746,-1944.43,0.00058356,120,"2024-03-27T11:32:06.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734085,1711539126756,-6097.44,0.00058356,120,"2024-03-27T11:32:06.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734086,1711539126766,-5109.09,0.00058356,120,"2024-03-27T11:32:06.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734087,1711539126777,-545.62,0.00058356,120,"2024-03-27T11:32:06.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734088,1711539126786,-663.4,0.00058356,120,"2024-03-27T11:32:06.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734089,1711539126796,-22670.34,0.00058356,120,"2024-03-27T11:32:06.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734090,1711539126805,-2453.89,0.00058356,120,"2024-03-27T11:32:06.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734091,1711539126816,-2612.82,0.00058356,120,"2024-03-27T11:32:06.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734092,1711539126825,-7956.37,0.00058356,120,"2024-03-27T11:32:06.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734093,1711539126835,-1096.81,0.00058356,120,"2024-03-27T11:32:06.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734094,1711539126844,-2520.37,0.00058356,120,"2024-03-27T11:32:06.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734095,1711539126855,-628.48,0.00058356,120,"2024-03-27T11:32:06.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734096,1711539126865,-1032.54,0.00058356,120,"2024-03-27T11:32:06.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734097,1711539126875,-500.0,0.00058356,120,"2024-03-27T11:32:06.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734098,1711539126884,-2884.81,0.00058356,120,"2024-03-27T11:32:06.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734099,1711539126894,-3753.0,0.00058356,120,"2024-03-27T11:32:06.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734100,1711539126904,-5025.57,0.00058356,120,"2024-03-27T11:32:06.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734101,1711539126914,-43977.12,0.00058356,120,"2024-03-27T11:32:06.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734102,1711539126923,-9397.34,0.00058356,120,"2024-03-27T11:32:06.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734103,1711539126932,-7954.08,0.00058356,120,"2024-03-27T11:32:06.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734104,1711539126942,-500.0,0.00058356,120,"2024-03-27T11:32:06.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734105,1711539126951,-832.53,0.00058356,120,"2024-03-27T11:32:06.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734106,1711539126961,-5423.8,0.00058356,120,"2024-03-27T11:32:06.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734107,1711539126970,-5589.81,0.00058356,120,"2024-03-27T11:32:06.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734108,1711539126980,-3477.52,0.00058356,120,"2024-03-27T11:32:06.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734109,1711539126990,-500.0,0.00058356,120,"2024-03-27T11:32:06.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734110,1711539127000,-3295.4,0.00058356,120,"2024-03-27T11:32:07.000",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734111,1711539127010,-500.0,0.00058356,120,"2024-03-27T11:32:07.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734112,1711539127020,-79143.13,0.00058356,120,"2024-03-27T11:32:07.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734113,1711539127030,-4233.1,0.00058356,120,"2024-03-27T11:32:07.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734114,1711539127040,-1554.43,0.00058356,120,"2024-03-27T11:32:07.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734115,1711539127049,-21230.92,0.00058356,120,"2024-03-27T11:32:07.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734116,1711539127059,-1796.45,0.00058356,120,"2024-03-27T11:32:07.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734117,1711539127068,-1488.59,0.00058356,120,"2024-03-27T11:32:07.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734118,1711539127078,-1590.82,0.00058356,120,"2024-03-27T11:32:07.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734119,1711539127088,-4270.02,0.00058356,120,"2024-03-27T11:32:07.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734120,1711539127097,-1416.51,0.00058356,120,"2024-03-27T11:32:07.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734121,1711539127106,-1436.29,0.00058356,120,"2024-03-27T11:32:07.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734122,1711539127115,-500.0,0.00058356,120,"2024-03-27T11:32:07.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734123,1711539127125,-2733.23,0.00058356,120,"2024-03-27T11:32:07.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734124,1711539127135,-4828.26,0.00058356,120,"2024-03-27T11:32:07.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734125,1711539127146,-2699.02,0.00058356,120,"2024-03-27T11:32:07.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734126,1711539127157,-794.6,0.00058356,120,"2024-03-27T11:32:07.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734127,1711539127166,-4103.23,0.00058356,120,"2024-03-27T11:32:07.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734128,1711539127176,-2649.26,0.00058356,120,"2024-03-27T11:32:07.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734129,1711539127185,-500.0,0.00058356,120,"2024-03-27T11:32:07.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734130,1711539127194,-3406.52,0.00058356,120,"2024-03-27T11:32:07.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734131,1711539127206,-1067.47,0.00058356,120,"2024-03-27T11:32:07.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734132,1711539127216,-500.0,0.00058356,120,"2024-03-27T11:32:07.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734133,1711539127226,-1008.05,0.00058356,120,"2024-03-27T11:32:07.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734134,1711539127237,-532.43,0.00058356,120,"2024-03-27T11:32:07.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734135,1711539127247,-3326.63,0.00058356,120,"2024-03-27T11:32:07.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734136,1711539127260,-949.03,0.00058356,120,"2024-03-27T11:32:07.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734137,1711539127270,-13832.31,0.00058356,120,"2024-03-27T11:32:07.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734138,1711539127279,-5725.46,0.00058356,120,"2024-03-27T11:32:07.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734139,1711539127289,-500.0,0.00058356,120,"2024-03-27T11:32:07.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734140,1711539127299,-1080.08,0.00058356,120,"2024-03-27T11:32:07.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734141,1711539127310,-638.55,0.00058356,120,"2024-03-27T11:32:07.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734142,1711539127321,-532.1,0.00058356,120,"2024-03-27T11:32:07.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734143,1711539127331,-3178.59,0.00058356,120,"2024-03-27T11:32:07.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734144,1711539127343,-1914.32,0.00058356,120,"2024-03-27T11:32:07.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734145,1711539127353,-868.21,0.00058356,120,"2024-03-27T11:32:07.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734146,1711539127363,-5718.22,0.00058356,120,"2024-03-27T11:32:07.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734147,1711539127372,-1510.54,0.00058356,120,"2024-03-27T11:32:07.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734148,1711539127382,-6090.95,0.00058356,120,"2024-03-27T11:32:07.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734149,1711539127391,-2368.29,0.00058356,120,"2024-03-27T11:32:07.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734150,1711539127401,-1975.68,0.00058356,120,"2024-03-27T11:32:07.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734151,1711539127411,-2626.24,0.00058356,120,"2024-03-27T11:32:07.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734152,1711539127420,-826.27,0.00058356,120,"2024-03-27T11:32:07.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734153,1711539127430,-5971.8,0.00058356,120,"2024-03-27T11:32:07.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734154,1711539127439,-6306.66,0.00058356,120,"2024-03-27T11:32:07.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734155,1711539127449,-3796.34,0.00058356,120,"2024-03-27T11:32:07.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734156,1711539127461,-3897.67,0.00058356,120,"2024-03-27T11:32:07.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734157,1711539127471,-2196.71,0.00058356,120,"2024-03-27T11:32:07.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734158,1711539127481,-1053.73,0.00058356,120,"2024-03-27T11:32:07.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734159,1711539127491,-500.0,0.00058356,7,"2024-03-27T11:32:07.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734160,1711539127501,-2509.66,0.00058356,120,"2024-03-27T11:32:07.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734161,1711539127511,-500.0,0.00058356,120,"2024-03-27T11:32:07.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734162,1711539127521,-2090.88,0.00058356,120,"2024-03-27T11:32:07.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734163,1711539127530,-3728.83,0.00058356,120,"2024-03-27T11:32:07.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734164,1711539127540,-14051.88,0.00058356,120,"2024-03-27T11:32:07.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734165,1711539127549,-5336.71,0.00058356,120,"2024-03-27T11:32:07.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734166,1711539127559,-6046.1,0.00058356,120,"2024-03-27T11:32:07.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734167,1711539127569,-1400.16,0.00058356,120,"2024-03-27T11:32:07.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734168,1711539127578,-1020.49,0.00058356,120,"2024-03-27T11:32:07.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734169,1711539127588,-6749.09,0.00058356,120,"2024-03-27T11:32:07.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734170,1711539127598,-3525.02,0.00058356,120,"2024-03-27T11:32:07.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734171,1711539127607,-9670.8,0.00058356,120,"2024-03-27T11:32:07.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734172,1711539127617,-2244.9,0.00058356,120,"2024-03-27T11:32:07.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734173,1711539127626,-4278.93,0.00058356,120,"2024-03-27T11:32:07.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734174,1711539127636,-500.0,0.00058356,120,"2024-03-27T11:32:07.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734175,1711539127645,-5002.55,0.00058356,120,"2024-03-27T11:32:07.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734176,1711539127803,-500.0,0.00058356,120,"2024-03-27T11:32:07.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734177,1711539127816,-1319.68,0.00058356,120,"2024-03-27T11:32:07.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734178,1711539127827,-5599.22,0.00058356,120,"2024-03-27T11:32:07.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734179,1711539127838,-4145.52,0.00058356,120,"2024-03-27T11:32:07.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734180,1711539127849,-1033.96,0.00058356,120,"2024-03-27T11:32:07.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734181,1711539127858,-8690.1,0.00058356,120,"2024-03-27T11:32:07.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734182,1711539127867,-759.99,0.00058356,120,"2024-03-27T11:32:07.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734183,1711539127877,-938.28,0.00058356,120,"2024-03-27T11:32:07.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734184,1711539127886,-3689.75,0.00058356,120,"2024-03-27T11:32:07.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734185,1711539127897,-3289.32,0.00058356,120,"2024-03-27T11:32:07.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734186,1711539127906,-773.1,0.00058356,120,"2024-03-27T11:32:07.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734187,1711539127916,-8474.88,0.00058356,120,"2024-03-27T11:32:07.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734188,1711539127926,-670.41,0.00058356,120,"2024-03-27T11:32:07.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734189,1711539127935,-684.84,0.00058356,120,"2024-03-27T11:32:07.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734190,1711539127944,-991.15,0.00058356,120,"2024-03-27T11:32:07.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734191,1711539127954,-16950.66,0.00058356,120,"2024-03-27T11:32:07.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734192,1711539127964,-5480.38,0.00058356,120,"2024-03-27T11:32:07.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734193,1711539127973,-3421.26,0.00058356,120,"2024-03-27T11:32:07.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734194,1711539127983,-649.49,0.00058356,120,"2024-03-27T11:32:07.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734195,1711539127992,-1159.66,0.00058356,120,"2024-03-27T11:32:07.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734196,1711539128001,-2172.19,0.00058356,120,"2024-03-27T11:32:08.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734197,1711539128011,-2895.84,0.00058356,120,"2024-03-27T11:32:08.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734198,1711539128022,-2732.75,0.00058356,120,"2024-03-27T11:32:08.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734199,1711539128031,-20784.38,0.00058356,120,"2024-03-27T11:32:08.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734200,1711539128041,-17160.48,0.00058356,120,"2024-03-27T11:32:08.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734201,1711539128052,-4740.83,0.00058356,120,"2024-03-27T11:32:08.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734202,1711539128062,-886.33,0.00058356,120,"2024-03-27T11:32:08.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734203,1711539128071,-672.63,0.00058356,120,"2024-03-27T11:32:08.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734204,1711539128081,-6247.3,0.00058356,120,"2024-03-27T11:32:08.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734205,1711539128090,-5091.09,0.00058356,21,"2024-03-27T11:32:08.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734206,1711539128099,-500.0,0.00058356,120,"2024-03-27T11:32:08.099",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734207,1711539128109,-584.47,0.00058356,120,"2024-03-27T11:32:08.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734208,1711539128118,-8381.34,0.00058356,120,"2024-03-27T11:32:08.118",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734209,1711539128128,-2273.07,0.00058356,120,"2024-03-27T11:32:08.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734210,1711539128137,-4086.57,0.00058356,120,"2024-03-27T11:32:08.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734211,1711539128146,-2370.47,0.00058356,120,"2024-03-27T11:32:08.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734212,1711539128156,-19292.32,0.00058356,120,"2024-03-27T11:32:08.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734213,1711539128166,-2960.24,0.00058356,120,"2024-03-27T11:32:08.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734214,1711539128175,-1173.99,0.00058356,120,"2024-03-27T11:32:08.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734215,1711539128185,-500.0,0.00058356,120,"2024-03-27T11:32:08.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734216,1711539128194,-500.0,0.00058356,85,"2024-03-27T11:32:08.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734217,1711539128203,-2202.57,0.00058356,120,"2024-03-27T11:32:08.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734218,1711539128212,-12410.62,0.00058356,120,"2024-03-27T11:32:08.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734219,1711539128221,-3278.85,0.00058356,120,"2024-03-27T11:32:08.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734220,1711539128230,-8798.58,0.00058356,120,"2024-03-27T11:32:08.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734221,1711539128240,-876.94,0.00058356,120,"2024-03-27T11:32:08.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734222,1711539128250,-3583.19,0.00058356,120,"2024-03-27T11:32:08.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734223,1711539128261,-895.2,0.00058356,120,"2024-03-27T11:32:08.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734224,1711539128270,-500.0,0.00058356,120,"2024-03-27T11:32:08.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734225,1711539128283,-1845.88,0.00058356,120,"2024-03-27T11:32:08.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734226,1711539128293,-937.27,0.00058356,120,"2024-03-27T11:32:08.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734227,1711539128304,-1083.78,0.00058356,120,"2024-03-27T11:32:08.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734228,1711539128314,-3201.11,0.00058356,120,"2024-03-27T11:32:08.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734229,1711539128324,-2638.24,0.00058356,120,"2024-03-27T11:32:08.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734230,1711539128334,-1388.52,0.00058356,120,"2024-03-27T11:32:08.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734231,1711539128345,-4892.27,0.00058356,120,"2024-03-27T11:32:08.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734232,1711539128355,-2480.34,0.00058356,120,"2024-03-27T11:32:08.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734233,1711539128365,-1350.19,0.00058356,120,"2024-03-27T11:32:08.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734234,1711539128375,-3142.36,0.00058356,120,"2024-03-27T11:32:08.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734235,1711539128385,-2180.01,0.00058356,120,"2024-03-27T11:32:08.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734236,1711539128395,-1470.53,0.00058356,120,"2024-03-27T11:32:08.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734237,1711539128404,-500.0,0.00058356,120,"2024-03-27T11:32:08.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734238,1711539128413,-505.71,0.00058356,120,"2024-03-27T11:32:08.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734239,1711539128423,-1659.22,0.00058356,120,"2024-03-27T11:32:08.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734240,1711539128432,-8083.93,0.00058356,120,"2024-03-27T11:32:08.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734241,1711539128442,-500.0,0.00058356,120,"2024-03-27T11:32:08.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734242,1711539128451,-2931.63,0.00058356,120,"2024-03-27T11:32:08.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734243,1711539128461,-2901.36,0.00058356,120,"2024-03-27T11:32:08.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734244,1711539128470,-541.86,0.00058356,120,"2024-03-27T11:32:08.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734245,1711539128480,-4166.77,0.00058356,120,"2024-03-27T11:32:08.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734246,1711539128490,-3516.57,0.00058356,120,"2024-03-27T11:32:08.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734247,1711539128500,-10990.32,0.00058356,120,"2024-03-27T11:32:08.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734248,1711539128510,-1139.26,0.00058356,120,"2024-03-27T11:32:08.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734249,1711539128520,-686.73,0.00058356,120,"2024-03-27T11:32:08.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734250,1711539128529,-1716.32,0.00058356,120,"2024-03-27T11:32:08.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734251,1711539128539,-500.0,0.00058356,120,"2024-03-27T11:32:08.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734252,1711539128548,-1107.90831877,0.00058356,120,"2024-03-27T11:32:08.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734253,1711539128558,-282.33678653,0.00058356,120,"2024-03-27T11:32:08.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734254,1711539128568,-303.12040052,0.00058356,120,"2024-03-27T11:32:08.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734255,1711539128577,-200.0,0.00058398,120,"2024-03-27T11:32:08.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734256,1711539128587,-157.032715,0.00058498,115,"2024-03-27T11:32:08.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734257,1711539128597,-190.24451948,0.00058499,120,"2024-03-27T11:32:08.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734258,1711539128607,-250.0,0.000585,120,"2024-03-27T11:32:08.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734259,1711539128617,-2000.0,0.000585,30,"2024-03-27T11:32:08.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734260,1711539128627,-186.66881899,0.0005853,115,"2024-03-27T11:32:08.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734261,1711539128637,-500.0,0.0005858,90,"2024-03-27T11:32:08.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734262,1711539128646,-500.0,0.0005858,90,"2024-03-27T11:32:08.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734263,1711539128656,-1993.78983359,0.0005863,120,"2024-03-27T11:32:08.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734264,1711539128665,-895.23,0.0005863,120,"2024-03-27T11:32:08.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734265,1711539128674,-575.28,0.0005863,120,"2024-03-27T11:32:08.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734266,1711539128684,-500.0,0.0005863,120,"2024-03-27T11:32:08.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734267,1711539128695,-500.0,0.0005863,120,"2024-03-27T11:32:08.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734268,1711539128704,-563.96,0.0005863,120,"2024-03-27T11:32:08.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734269,1711539128715,-500.0,0.0005863,120,"2024-03-27T11:32:08.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734270,1711539128725,-500.0,0.0005863,120,"2024-03-27T11:32:08.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734271,1711539128737,-500.0,0.0005863,120,"2024-03-27T11:32:08.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734272,1711539128748,-976.2,0.0005863,120,"2024-03-27T11:32:08.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734273,1711539128758,-500.0,0.0005863,120,"2024-03-27T11:32:08.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734274,1711539128767,-500.0,0.0005863,120,"2024-03-27T11:32:08.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734275,1711539128777,-531.34,0.0005863,120,"2024-03-27T11:32:08.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734276,1711539128786,-500.0,0.0005863,120,"2024-03-27T11:32:08.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734277,1711539128796,-575.24,0.0005863,120,"2024-03-27T11:32:08.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734278,1711539128806,-503.38,0.0005863,120,"2024-03-27T11:32:08.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734279,1711539128815,-500.0,0.0005863,120,"2024-03-27T11:32:08.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734280,1711539128824,-544.36,0.0005863,120,"2024-03-27T11:32:08.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734281,1711539128834,-656.62,0.0005863,120,"2024-03-27T11:32:08.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734282,1711539128843,-786.05,0.0005863,120,"2024-03-27T11:32:08.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734283,1711539128853,-1108.32,0.0005863,120,"2024-03-27T11:32:08.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734284,1711539128863,-500.0,0.0005863,120,"2024-03-27T11:32:08.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734285,1711539128872,-582.28,0.0005863,120,"2024-03-27T11:32:08.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734286,1711539128881,-500.0,0.0005863,120,"2024-03-27T11:32:08.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734287,1711539128890,-500.0,0.0005863,120,"2024-03-27T11:32:08.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734288,1711539128899,-500.0,0.0005863,120,"2024-03-27T11:32:08.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734289,1711539128908,-500.0,0.0005863,120,"2024-03-27T11:32:08.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734290,1711539128917,-500.0,0.0005863,120,"2024-03-27T11:32:08.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734291,1711539128926,-500.0,0.0005863,120,"2024-03-27T11:32:08.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734292,1711539128936,-650.65,0.0005863,120,"2024-03-27T11:32:08.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734293,1711539128945,-666.49,0.0005863,120,"2024-03-27T11:32:08.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734294,1711539128955,-512.61,0.0005863,120,"2024-03-27T11:32:08.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734295,1711539128965,-500.0,0.0005863,120,"2024-03-27T11:32:08.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734296,1711539128975,-500.0,0.0005863,120,"2024-03-27T11:32:08.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734297,1711539128987,-610.66,0.0005863,120,"2024-03-27T11:32:08.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734298,1711539128996,-544.48,0.0005863,120,"2024-03-27T11:32:08.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734299,1711539129006,-500.0,0.0005863,120,"2024-03-27T11:32:09.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734300,1711539129015,-1264.52,0.0005863,120,"2024-03-27T11:32:09.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734301,1711539129025,-564.14,0.0005863,120,"2024-03-27T11:32:09.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734302,1711539129035,-617.82,0.0005863,120,"2024-03-27T11:32:09.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734303,1711539129044,-832.09,0.0005863,120,"2024-03-27T11:32:09.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734304,1711539129054,-921.37,0.0005863,120,"2024-03-27T11:32:09.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734305,1711539129063,-695.47,0.0005863,120,"2024-03-27T11:32:09.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734306,1711539129072,-1458.74,0.0005863,120,"2024-03-27T11:32:09.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734307,1711539129083,-597.38,0.0005863,120,"2024-03-27T11:32:09.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734308,1711539129093,-1146.87,0.0005863,120,"2024-03-27T11:32:09.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734309,1711539129102,-2719.96,0.0005863,120,"2024-03-27T11:32:09.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734310,1711539129112,-500.0,0.0005863,120,"2024-03-27T11:32:09.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734311,1711539129122,-1170.95,0.0005863,120,"2024-03-27T11:32:09.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734312,1711539129131,-1986.6,0.0005863,120,"2024-03-27T11:32:09.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734313,1711539129141,-884.38,0.0005863,120,"2024-03-27T11:32:09.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734314,1711539129150,-1057.95,0.0005863,120,"2024-03-27T11:32:09.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734315,1711539129160,-616.91,0.0005863,120,"2024-03-27T11:32:09.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734316,1711539129168,-533.04,0.0005863,120,"2024-03-27T11:32:09.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734317,1711539129178,-537.22,0.0005863,120,"2024-03-27T11:32:09.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734318,1711539129188,-702.45,0.0005863,120,"2024-03-27T11:32:09.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734319,1711539129196,-5471.51,0.0005863,120,"2024-03-27T11:32:09.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734320,1711539129206,-587.11,0.0005863,120,"2024-03-27T11:32:09.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734321,1711539129215,-500.0,0.0005863,120,"2024-03-27T11:32:09.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734322,1711539129224,-2128.3,0.0005863,120,"2024-03-27T11:32:09.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734323,1711539129236,-500.0,0.0005863,120,"2024-03-27T11:32:09.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734324,1711539129246,-500.0,0.0005863,120,"2024-03-27T11:32:09.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734325,1711539129258,-961.96,0.0005863,120,"2024-03-27T11:32:09.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734326,1711539129270,-792.02,0.0005863,120,"2024-03-27T11:32:09.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734327,1711539129280,-613.31,0.0005863,120,"2024-03-27T11:32:09.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734328,1711539129290,-1258.8,0.0005863,120,"2024-03-27T11:32:09.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734329,1711539129299,-931.2,0.0005863,120,"2024-03-27T11:32:09.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734330,1711539129308,-663.5,0.0005863,120,"2024-03-27T11:32:09.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734331,1711539129319,-500.0,0.0005863,120,"2024-03-27T11:32:09.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734332,1711539129328,-1126.29,0.0005863,120,"2024-03-27T11:32:09.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734333,1711539129339,-905.93,0.0005863,120,"2024-03-27T11:32:09.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734334,1711539129350,-596.37,0.0005863,120,"2024-03-27T11:32:09.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734335,1711539129359,-1145.15,0.0005863,120,"2024-03-27T11:32:09.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734336,1711539129369,-1047.43,0.0005863,120,"2024-03-27T11:32:09.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734337,1711539129379,-1079.19,0.0005863,120,"2024-03-27T11:32:09.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734338,1711539129389,-500.0,0.0005863,120,"2024-03-27T11:32:09.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734339,1711539129399,-500.0,0.0005863,120,"2024-03-27T11:32:09.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734340,1711539129409,-1050.1,0.0005863,120,"2024-03-27T11:32:09.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734341,1711539129419,-668.88,0.0005863,120,"2024-03-27T11:32:09.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734342,1711539129430,-798.22,0.0005863,120,"2024-03-27T11:32:09.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734343,1711539129439,-865.88,0.0005863,120,"2024-03-27T11:32:09.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734344,1711539129449,-500.0,0.0005863,120,"2024-03-27T11:32:09.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734345,1711539129459,-500.0,0.0005863,120,"2024-03-27T11:32:09.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734346,1711539129468,-698.77,0.0005863,120,"2024-03-27T11:32:09.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734347,1711539129479,-805.48,0.0005863,120,"2024-03-27T11:32:09.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734348,1711539129490,-895.29,0.0005863,120,"2024-03-27T11:32:09.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734349,1711539129500,-2904.63,0.0005863,120,"2024-03-27T11:32:09.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734350,1711539129509,-575.0,0.0005863,120,"2024-03-27T11:32:09.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734351,1711539129520,-1059.6,0.0005863,120,"2024-03-27T11:32:09.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734352,1711539129529,-566.16,0.0005863,120,"2024-03-27T11:32:09.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734353,1711539129539,-624.76,0.0005863,120,"2024-03-27T11:32:09.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734354,1711539129548,-596.27,0.0005863,120,"2024-03-27T11:32:09.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734355,1711539129558,-511.44,0.0005863,120,"2024-03-27T11:32:09.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734356,1711539129567,-670.39,0.0005863,120,"2024-03-27T11:32:09.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734357,1711539129577,-2461.83,0.0005863,120,"2024-03-27T11:32:09.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734358,1711539129586,-500.0,0.0005863,120,"2024-03-27T11:32:09.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734359,1711539129595,-1096.84,0.0005863,120,"2024-03-27T11:32:09.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734360,1711539129605,-730.57,0.0005863,120,"2024-03-27T11:32:09.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734361,1711539129614,-526.24,0.0005863,120,"2024-03-27T11:32:09.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734362,1711539129623,-813.47,0.0005863,120,"2024-03-27T11:32:09.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734363,1711539129633,-500.0,0.0005863,120,"2024-03-27T11:32:09.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734364,1711539129642,-982.22,0.0005863,120,"2024-03-27T11:32:09.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734365,1711539129652,-2323.15,0.0005863,120,"2024-03-27T11:32:09.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734366,1711539129661,-952.22,0.0005863,120,"2024-03-27T11:32:09.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734367,1711539129671,-1090.65,0.0005863,120,"2024-03-27T11:32:09.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734368,1711539129680,-2118.58,0.0005863,120,"2024-03-27T11:32:09.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734369,1711539129689,-819.74,0.0005863,120,"2024-03-27T11:32:09.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734370,1711539129698,-500.0,0.0005863,120,"2024-03-27T11:32:09.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734371,1711539129707,-500.0,0.0005863,120,"2024-03-27T11:32:09.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734372,1711539129716,-1006.99,0.0005863,120,"2024-03-27T11:32:09.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734373,1711539129726,-680.58,0.0005863,120,"2024-03-27T11:32:09.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734374,1711539129736,-500.0,0.0005863,120,"2024-03-27T11:32:09.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734375,1711539129745,-2012.56,0.0005863,120,"2024-03-27T11:32:09.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734376,1711539129754,-525.09,0.0005863,120,"2024-03-27T11:32:09.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734377,1711539129764,-1027.05,0.0005863,120,"2024-03-27T11:32:09.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734378,1711539129773,-775.63,0.0005863,120,"2024-03-27T11:32:09.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734379,1711539129782,-909.15,0.0005863,120,"2024-03-27T11:32:09.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734380,1711539129792,-669.48,0.0005863,120,"2024-03-27T11:32:09.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734381,1711539129802,-2014.61,0.0005863,120,"2024-03-27T11:32:09.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734382,1711539129812,-613.39,0.0005863,30,"2024-03-27T11:32:09.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734383,1711539129821,-670.15,0.0005863,120,"2024-03-27T11:32:09.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734384,1711539129830,-613.0,0.0005863,120,"2024-03-27T11:32:09.830",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734385,1711539129839,-500.0,0.0005863,120,"2024-03-27T11:32:09.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734386,1711539129849,-741.01,0.0005863,120,"2024-03-27T11:32:09.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734387,1711539129858,-715.82,0.0005863,120,"2024-03-27T11:32:09.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734388,1711539129868,-693.91,0.0005863,120,"2024-03-27T11:32:09.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734389,1711539129878,-1436.63,0.0005863,120,"2024-03-27T11:32:09.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734390,1711539129887,-788.63,0.0005863,120,"2024-03-27T11:32:09.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734391,1711539129897,-852.33,0.0005863,120,"2024-03-27T11:32:09.897",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734392,1711539129907,-500.0,0.0005863,120,"2024-03-27T11:32:09.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734393,1711539129917,-608.04,0.0005863,120,"2024-03-27T11:32:09.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734394,1711539129927,-500.0,0.0005863,120,"2024-03-27T11:32:09.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734395,1711539129937,-632.68,0.0005863,120,"2024-03-27T11:32:09.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734396,1711539129946,-500.0,0.0005863,120,"2024-03-27T11:32:09.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734397,1711539129956,-524.62,0.0005863,120,"2024-03-27T11:32:09.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734398,1711539129965,-620.43,0.0005863,120,"2024-03-27T11:32:09.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734399,1711539129975,-818.9,0.0005863,120,"2024-03-27T11:32:09.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734400,1711539129985,-2063.63,0.0005863,120,"2024-03-27T11:32:09.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734401,1711539129996,-1004.28,0.0005863,120,"2024-03-27T11:32:09.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734402,1711539130007,-2011.71,0.0005863,120,"2024-03-27T11:32:10.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734403,1711539130016,-807.51,0.0005863,120,"2024-03-27T11:32:10.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734404,1711539130025,-500.0,0.0005863,120,"2024-03-27T11:32:10.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734405,1711539130034,-755.18,0.0005863,120,"2024-03-27T11:32:10.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734406,1711539130043,-763.33,0.0005863,120,"2024-03-27T11:32:10.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734407,1711539130053,-487.81,0.0005863,120,"2024-03-27T11:32:10.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734408,1711539130062,-842.7,0.0005863,120,"2024-03-27T11:32:10.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734409,1711539130072,-713.05,0.0005863,120,"2024-03-27T11:32:10.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734410,1711539130083,-2308.15,0.0005863,120,"2024-03-27T11:32:10.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734411,1711539130092,-500.0,0.0005863,120,"2024-03-27T11:32:10.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734412,1711539130102,-500.0,0.0005863,120,"2024-03-27T11:32:10.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734413,1711539130112,-676.12,0.0005863,120,"2024-03-27T11:32:10.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734414,1711539130123,-849.59,0.0005863,120,"2024-03-27T11:32:10.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734415,1711539130134,-677.22,0.0005863,120,"2024-03-27T11:32:10.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734416,1711539130144,-500.0,0.0005863,120,"2024-03-27T11:32:10.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734417,1711539130153,-800.48,0.0005863,120,"2024-03-27T11:32:10.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734418,1711539130164,-988.02,0.0005863,120,"2024-03-27T11:32:10.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734419,1711539130173,-535.04,0.0005863,120,"2024-03-27T11:32:10.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734420,1711539130184,-930.48,0.0005863,120,"2024-03-27T11:32:10.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734421,1711539130195,-877.53,0.0005863,120,"2024-03-27T11:32:10.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734422,1711539130204,-2082.72,0.0005863,120,"2024-03-27T11:32:10.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734423,1711539130213,-520.53,0.0005863,120,"2024-03-27T11:32:10.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734424,1711539130223,-1016.45,0.0005863,120,"2024-03-27T11:32:10.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734425,1711539130234,-525.83,0.0005863,120,"2024-03-27T11:32:10.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734426,1711539130245,-500.0,0.0005863,120,"2024-03-27T11:32:10.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734427,1711539130255,-1436.62,0.0005863,120,"2024-03-27T11:32:10.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734428,1711539130265,-2558.6,0.0005863,120,"2024-03-27T11:32:10.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734429,1711539130276,-2044.63,0.0005863,120,"2024-03-27T11:32:10.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734430,1711539130286,-545.88,0.0005863,120,"2024-03-27T11:32:10.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734431,1711539130295,-783.0,0.0005863,120,"2024-03-27T11:32:10.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734432,1711539130307,-3085.25,0.0005863,120,"2024-03-27T11:32:10.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734433,1711539130317,-839.83,0.0005863,120,"2024-03-27T11:32:10.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734434,1711539130327,-735.26,0.0005863,120,"2024-03-27T11:32:10.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734435,1711539130337,-3173.89,0.0005863,120,"2024-03-27T11:32:10.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734436,1711539130348,-1365.01,0.0005863,120,"2024-03-27T11:32:10.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734437,1711539130359,-1347.96,0.0005863,120,"2024-03-27T11:32:10.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734438,1711539130369,-500.0,0.0005863,120,"2024-03-27T11:32:10.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734439,1711539130379,-5132.44,0.0005863,120,"2024-03-27T11:32:10.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734440,1711539130389,-558.52,0.0005863,120,"2024-03-27T11:32:10.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734441,1711539130399,-7133.78,0.0005863,120,"2024-03-27T11:32:10.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734442,1711539130409,-579.76,0.0005863,120,"2024-03-27T11:32:10.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734443,1711539130419,-500.0,0.0005863,120,"2024-03-27T11:32:10.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734444,1711539130429,-1944.43,0.0005863,120,"2024-03-27T11:32:10.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734445,1711539130439,-6097.44,0.0005863,120,"2024-03-27T11:32:10.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734446,1711539130449,-5109.09,0.0005863,120,"2024-03-27T11:32:10.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734447,1711539130459,-545.62,0.0005863,120,"2024-03-27T11:32:10.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734448,1711539130469,-663.4,0.0005863,120,"2024-03-27T11:32:10.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734449,1711539130479,-22670.34,0.0005863,120,"2024-03-27T11:32:10.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734450,1711539130489,-2453.89,0.0005863,120,"2024-03-27T11:32:10.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734451,1711539130499,-2612.82,0.0005863,120,"2024-03-27T11:32:10.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734452,1711539130509,-1096.81,0.0005863,120,"2024-03-27T11:32:10.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734453,1711539130518,-7956.37,0.0005863,120,"2024-03-27T11:32:10.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734454,1711539130527,-2520.37,0.0005863,120,"2024-03-27T11:32:10.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734455,1711539130538,-628.48,0.0005863,120,"2024-03-27T11:32:10.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734456,1711539130548,-1032.54,0.0005863,120,"2024-03-27T11:32:10.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734457,1711539130558,-500.0,0.0005863,120,"2024-03-27T11:32:10.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734458,1711539130567,-2884.81,0.0005863,120,"2024-03-27T11:32:10.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734459,1711539130577,-3753.0,0.0005863,120,"2024-03-27T11:32:10.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734460,1711539130586,-5025.57,0.0005863,120,"2024-03-27T11:32:10.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734461,1711539130595,-43977.12,0.0005863,120,"2024-03-27T11:32:10.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734462,1711539130605,-9397.34,0.0005863,120,"2024-03-27T11:32:10.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734463,1711539130614,-7954.08,0.0005863,120,"2024-03-27T11:32:10.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734464,1711539130624,-500.0,0.0005863,120,"2024-03-27T11:32:10.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734465,1711539130634,-832.53,0.0005863,120,"2024-03-27T11:32:10.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734466,1711539130645,-5423.8,0.0005863,120,"2024-03-27T11:32:10.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734467,1711539130656,-5589.81,0.0005863,120,"2024-03-27T11:32:10.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734468,1711539130666,-3477.52,0.0005863,120,"2024-03-27T11:32:10.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734469,1711539130674,-500.0,0.0005863,120,"2024-03-27T11:32:10.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734470,1711539130682,-3295.4,0.0005863,120,"2024-03-27T11:32:10.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734471,1711539130691,-500.0,0.0005863,120,"2024-03-27T11:32:10.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734472,1711539130700,-79143.13,0.0005863,120,"2024-03-27T11:32:10.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734473,1711539130710,-4233.1,0.0005863,120,"2024-03-27T11:32:10.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734474,1711539130719,-1554.43,0.0005863,120,"2024-03-27T11:32:10.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734475,1711539130729,-21230.92,0.0005863,120,"2024-03-27T11:32:10.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734476,1711539130740,-1796.45,0.0005863,120,"2024-03-27T11:32:10.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734477,1711539130750,-1488.59,0.0005863,120,"2024-03-27T11:32:10.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734478,1711539130761,-1590.82,0.0005863,120,"2024-03-27T11:32:10.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734479,1711539130771,-4270.02,0.0005863,120,"2024-03-27T11:32:10.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734480,1711539130781,-1416.51,0.0005863,120,"2024-03-27T11:32:10.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734481,1711539130790,-1436.29,0.0005863,120,"2024-03-27T11:32:10.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734482,1711539130800,-153.20894707,0.0005863,120,"2024-03-27T11:32:10.800",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734483,1711539130810,-2733.23,0.0005863,120,"2024-03-27T11:32:10.810",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734484,1711539130819,-4828.26,0.0005863,120,"2024-03-27T11:32:10.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734485,1711539130829,-2699.02,0.0005863,120,"2024-03-27T11:32:10.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734486,1711539130841,-794.6,0.0005863,120,"2024-03-27T11:32:10.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734487,1711539130850,-4103.23,0.0005863,120,"2024-03-27T11:32:10.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734488,1711539130860,-2649.26,0.0005863,120,"2024-03-27T11:32:10.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734489,1711539130870,-500.0,0.0005863,120,"2024-03-27T11:32:10.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734490,1711539130879,-3406.52,0.0005863,120,"2024-03-27T11:32:10.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734491,1711539130889,-1067.47,0.0005863,120,"2024-03-27T11:32:10.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734492,1711539130898,-500.0,0.0005863,120,"2024-03-27T11:32:10.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734493,1711539130908,-1008.05,0.0005863,120,"2024-03-27T11:32:10.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734494,1711539130919,-532.43,0.0005863,120,"2024-03-27T11:32:10.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734495,1711539130928,-3326.63,0.0005863,120,"2024-03-27T11:32:10.928",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734496,1711539130938,-949.03,0.0005863,120,"2024-03-27T11:32:10.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734497,1711539130948,-13832.31,0.0005863,120,"2024-03-27T11:32:10.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734498,1711539130958,-5725.46,0.0005863,120,"2024-03-27T11:32:10.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734499,1711539130967,-500.0,0.0005863,120,"2024-03-27T11:32:10.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734500,1711539130976,-1080.08,0.0005863,120,"2024-03-27T11:32:10.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734501,1711539130987,-638.55,0.0005863,120,"2024-03-27T11:32:10.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734502,1711539130997,-532.1,0.0005863,120,"2024-03-27T11:32:10.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734503,1711539131006,-3178.59,0.0005863,120,"2024-03-27T11:32:11.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734504,1711539131015,-1914.32,0.0005863,120,"2024-03-27T11:32:11.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734505,1711539131024,-868.21,0.0005863,120,"2024-03-27T11:32:11.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734506,1711539131033,-5718.22,0.0005863,120,"2024-03-27T11:32:11.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734507,1711539131043,-1510.54,0.0005863,120,"2024-03-27T11:32:11.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734508,1711539131053,-6090.95,0.0005863,120,"2024-03-27T11:32:11.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734509,1711539131062,-2368.29,0.0005863,120,"2024-03-27T11:32:11.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734510,1711539131072,-1975.68,0.0005863,120,"2024-03-27T11:32:11.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734511,1711539131082,-2626.24,0.0005863,120,"2024-03-27T11:32:11.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734512,1711539131091,-826.27,0.0005863,120,"2024-03-27T11:32:11.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734513,1711539131100,-5971.8,0.0005863,120,"2024-03-27T11:32:11.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734514,1711539131109,-6306.66,0.0005863,120,"2024-03-27T11:32:11.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734515,1711539131119,-3796.34,0.0005863,120,"2024-03-27T11:32:11.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734516,1711539131129,-3897.67,0.0005863,120,"2024-03-27T11:32:11.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734517,1711539131140,-2196.71,0.0005863,120,"2024-03-27T11:32:11.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734518,1711539131150,-1053.73,0.0005863,120,"2024-03-27T11:32:11.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734519,1711539131160,-500.0,0.0005863,7,"2024-03-27T11:32:11.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734520,1711539131170,-2509.66,0.0005863,120,"2024-03-27T11:32:11.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734521,1711539131179,-500.0,0.0005863,120,"2024-03-27T11:32:11.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734522,1711539131190,-2090.88,0.0005863,120,"2024-03-27T11:32:11.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734523,1711539131200,-3728.83,0.0005863,120,"2024-03-27T11:32:11.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734524,1711539131210,-14051.88,0.0005863,120,"2024-03-27T11:32:11.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734525,1711539131219,-5336.71,0.0005863,120,"2024-03-27T11:32:11.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734526,1711539131229,-6046.1,0.0005863,120,"2024-03-27T11:32:11.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734527,1711539131242,-1400.16,0.0005863,120,"2024-03-27T11:32:11.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734528,1711539131252,-1020.49,0.0005863,120,"2024-03-27T11:32:11.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734529,1711539131266,-6749.09,0.0005863,120,"2024-03-27T11:32:11.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734530,1711539131275,-3525.02,0.0005863,120,"2024-03-27T11:32:11.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734531,1711539131286,-9670.8,0.0005863,120,"2024-03-27T11:32:11.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734532,1711539131295,-2244.9,0.0005863,120,"2024-03-27T11:32:11.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734533,1711539131306,-4278.93,0.0005863,120,"2024-03-27T11:32:11.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734534,1711539131316,-500.0,0.0005863,120,"2024-03-27T11:32:11.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734535,1711539131326,-5002.55,0.0005863,120,"2024-03-27T11:32:11.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734536,1711539131335,-162.98266613,0.0005863,120,"2024-03-27T11:32:11.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734537,1711539131345,-1319.68,0.0005863,120,"2024-03-27T11:32:11.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734538,1711539131356,-5599.22,0.0005863,120,"2024-03-27T11:32:11.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734539,1711539131366,-4145.52,0.0005863,120,"2024-03-27T11:32:11.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734540,1711539131376,-1033.96,0.0005863,120,"2024-03-27T11:32:11.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734541,1711539131385,-8690.1,0.0005863,120,"2024-03-27T11:32:11.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734542,1711539131394,-759.99,0.0005863,120,"2024-03-27T11:32:11.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734543,1711539131404,-938.28,0.0005863,120,"2024-03-27T11:32:11.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734544,1711539131414,-3689.75,0.0005863,120,"2024-03-27T11:32:11.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734545,1711539131424,-3289.32,0.0005863,120,"2024-03-27T11:32:11.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734546,1711539131434,-773.1,0.0005863,120,"2024-03-27T11:32:11.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734547,1711539131443,-8474.88,0.0005863,120,"2024-03-27T11:32:11.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734548,1711539131453,-670.41,0.0005863,120,"2024-03-27T11:32:11.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734549,1711539131462,-684.84,0.0005863,120,"2024-03-27T11:32:11.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734550,1711539131472,-991.15,0.0005863,120,"2024-03-27T11:32:11.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734551,1711539131481,-16950.66,0.0005863,120,"2024-03-27T11:32:11.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734552,1711539131493,-5480.38,0.0005863,120,"2024-03-27T11:32:11.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734553,1711539131680,-3421.26,0.0005863,120,"2024-03-27T11:32:11.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734554,1711539131689,-649.49,0.0005863,120,"2024-03-27T11:32:11.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734555,1711539131698,-1159.66,0.0005863,120,"2024-03-27T11:32:11.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734556,1711539131708,-2172.19,0.0005863,120,"2024-03-27T11:32:11.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734557,1711539131718,-2895.84,0.0005863,120,"2024-03-27T11:32:11.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734558,1711539131728,-20784.38,0.0005863,120,"2024-03-27T11:32:11.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734559,1711539131740,-2732.75,0.0005863,120,"2024-03-27T11:32:11.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734560,1711539131751,-17160.48,0.0005863,120,"2024-03-27T11:32:11.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734561,1711539131762,-4740.83,0.0005863,120,"2024-03-27T11:32:11.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734562,1711539131770,-886.33,0.0005863,120,"2024-03-27T11:32:11.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734563,1711539131780,-672.63,0.0005863,120,"2024-03-27T11:32:11.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734564,1711539131789,-6247.3,0.0005863,120,"2024-03-27T11:32:11.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734565,1711539131799,-5091.09,0.0005863,21,"2024-03-27T11:32:11.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734566,1711539131809,-500.0,0.0005863,120,"2024-03-27T11:32:11.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734567,1711539131820,-584.47,0.0005863,120,"2024-03-27T11:32:11.820",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734568,1711539131831,-8381.34,0.0005863,120,"2024-03-27T11:32:11.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734569,1711539131841,-2273.07,0.0005863,120,"2024-03-27T11:32:11.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734570,1711539131853,-4086.57,0.0005863,120,"2024-03-27T11:32:11.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734571,1711539131863,-2370.47,0.0005863,120,"2024-03-27T11:32:11.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734572,1711539131874,-19292.32,0.0005863,120,"2024-03-27T11:32:11.874",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734573,1711539131884,-2960.24,0.0005863,120,"2024-03-27T11:32:11.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734574,1711539131894,-1173.99,0.0005863,120,"2024-03-27T11:32:11.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734575,1711539131903,-366.5576082,0.0005863,120,"2024-03-27T11:32:11.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734576,1711539131913,-500.0,0.0005863,85,"2024-03-27T11:32:11.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734577,1711539131923,-2202.57,0.0005863,120,"2024-03-27T11:32:11.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734578,1711539131934,-12410.62,0.0005863,120,"2024-03-27T11:32:11.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734579,1711539131943,-3278.85,0.0005863,120,"2024-03-27T11:32:11.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734580,1711539131953,-3354.16,0.0005863,120,"2024-03-27T11:32:11.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734581,1711539131962,-8798.58,0.0005863,120,"2024-03-27T11:32:11.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734582,1711539131972,-876.94,0.0005863,120,"2024-03-27T11:32:11.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734583,1711539131981,-3583.19,0.0005863,120,"2024-03-27T11:32:11.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734584,1711539131991,-895.2,0.0005863,120,"2024-03-27T11:32:11.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734585,1711539132001,-452.41236673,0.0005863,120,"2024-03-27T11:32:12.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734586,1711539132011,-1845.88,0.0005863,120,"2024-03-27T11:32:12.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734587,1711539132021,-937.27,0.0005863,120,"2024-03-27T11:32:12.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734588,1711539132030,-1083.78,0.0005863,120,"2024-03-27T11:32:12.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734589,1711539132040,-3201.11,0.0005863,120,"2024-03-27T11:32:12.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734590,1711539132051,-2638.24,0.0005863,120,"2024-03-27T11:32:12.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734591,1711539132061,-1388.52,0.0005863,120,"2024-03-27T11:32:12.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734592,1711539132071,-4892.27,0.0005863,120,"2024-03-27T11:32:12.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734593,1711539132081,-2480.34,0.0005863,120,"2024-03-27T11:32:12.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734594,1711539132092,-1350.19,0.0005863,120,"2024-03-27T11:32:12.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734595,1711539132102,-3142.36,0.0005863,120,"2024-03-27T11:32:12.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734596,1711539132111,-2180.01,0.0005863,120,"2024-03-27T11:32:12.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734597,1711539132122,-1470.53,0.0005863,120,"2024-03-27T11:32:12.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734598,1711539132133,-500.0,0.0005863,120,"2024-03-27T11:32:12.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734599,1711539132143,-505.71,0.0005863,120,"2024-03-27T11:32:12.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734600,1711539132154,-1659.22,0.0005863,120,"2024-03-27T11:32:12.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734601,1711539132164,-8083.93,0.0005863,120,"2024-03-27T11:32:12.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734602,1711539132174,-449.98343463,0.0005863,120,"2024-03-27T11:32:12.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734603,1711539132184,-2931.63,0.0005863,120,"2024-03-27T11:32:12.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734604,1711539132193,-2901.36,0.0005863,120,"2024-03-27T11:32:12.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734605,1711539132204,-541.86,0.0005863,120,"2024-03-27T11:32:12.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734606,1711539132213,-4166.77,0.0005863,120,"2024-03-27T11:32:12.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734607,1711539132223,-3516.57,0.0005863,120,"2024-03-27T11:32:12.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734608,1711539132233,-10990.32,0.0005863,120,"2024-03-27T11:32:12.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734609,1711539132244,-1139.26,0.0005863,120,"2024-03-27T11:32:12.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734610,1711539132254,-686.73,0.0005863,120,"2024-03-27T11:32:12.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734611,1711539132263,-1716.32,0.0005863,120,"2024-03-27T11:32:12.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734612,1711539132274,-500.0,0.0005863,120,"2024-03-27T11:32:12.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734613,1711539132287,-2062.68,0.00058684,120,"2024-03-27T11:32:12.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734614,1711539132297,-166.56049652,0.00058685,120,"2024-03-27T11:32:12.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734615,1711539132307,-157.04179302,0.00058708,120,"2024-03-27T11:32:12.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734616,1711539132317,-157.032717,0.00058798,113,"2024-03-27T11:32:12.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734617,1711539132327,-152.38573111,0.00058804,78,"2024-03-27T11:32:12.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734618,1711539132337,-1107.90831877,0.00058849,120,"2024-03-27T11:32:12.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734619,1711539132347,-282.33678653,0.00058849,120,"2024-03-27T11:32:12.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734620,1711539132357,-303.12040052,0.00058849,120,"2024-03-27T11:32:12.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734621,1711539132368,-749.32,0.00058874,120,"2024-03-27T11:32:12.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734622,1711539132378,-800.0,0.00058898,120,"2024-03-27T11:32:12.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734623,1711539132387,-895.23,0.00058904,120,"2024-03-27T11:32:12.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734624,1711539132397,-575.28,0.00058904,120,"2024-03-27T11:32:12.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734625,1711539132408,-500.0,0.00058904,120,"2024-03-27T11:32:12.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734626,1711539132418,-500.0,0.00058904,120,"2024-03-27T11:32:12.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734627,1711539132428,-563.96,0.00058904,120,"2024-03-27T11:32:12.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734628,1711539132437,-500.0,0.00058904,120,"2024-03-27T11:32:12.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734629,1711539132447,-500.0,0.00058904,120,"2024-03-27T11:32:12.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734630,1711539132456,-500.0,0.00058904,120,"2024-03-27T11:32:12.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734631,1711539132466,-500.0,0.00058904,120,"2024-03-27T11:32:12.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734632,1711539132476,-976.2,0.00058904,120,"2024-03-27T11:32:12.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734633,1711539132487,-500.0,0.00058904,120,"2024-03-27T11:32:12.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734634,1711539132496,-531.34,0.00058904,120,"2024-03-27T11:32:12.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734635,1711539132505,-500.0,0.00058904,120,"2024-03-27T11:32:12.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734636,1711539132515,-575.24,0.00058904,120,"2024-03-27T11:32:12.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734637,1711539132525,-503.38,0.00058904,120,"2024-03-27T11:32:12.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734638,1711539132535,-500.0,0.00058904,120,"2024-03-27T11:32:12.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734639,1711539132545,-544.36,0.00058904,120,"2024-03-27T11:32:12.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734640,1711539132555,-656.62,0.00058904,120,"2024-03-27T11:32:12.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734641,1711539132564,-786.05,0.00058904,120,"2024-03-27T11:32:12.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734642,1711539132574,-1108.32,0.00058904,120,"2024-03-27T11:32:12.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734643,1711539132584,-500.0,0.00058904,120,"2024-03-27T11:32:12.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734644,1711539132593,-582.28,0.00058904,120,"2024-03-27T11:32:12.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734645,1711539132604,-500.0,0.00058904,120,"2024-03-27T11:32:12.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734646,1711539132613,-500.0,0.00058904,120,"2024-03-27T11:32:12.613",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734647,1711539132623,-500.0,0.00058904,120,"2024-03-27T11:32:12.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734648,1711539132632,-500.0,0.00058904,120,"2024-03-27T11:32:12.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734649,1711539132641,-500.0,0.00058904,120,"2024-03-27T11:32:12.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734650,1711539132651,-500.0,0.00058904,120,"2024-03-27T11:32:12.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734651,1711539132660,-650.65,0.00058904,120,"2024-03-27T11:32:12.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734652,1711539132669,-666.49,0.00058904,120,"2024-03-27T11:32:12.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734653,1711539132678,-512.61,0.00058904,120,"2024-03-27T11:32:12.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734654,1711539132688,-500.0,0.00058904,120,"2024-03-27T11:32:12.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734655,1711539132697,-500.0,0.00058904,120,"2024-03-27T11:32:12.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734656,1711539132707,-610.66,0.00058904,120,"2024-03-27T11:32:12.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734657,1711539132716,-544.48,0.00058904,120,"2024-03-27T11:32:12.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734658,1711539132725,-500.0,0.00058904,120,"2024-03-27T11:32:12.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734659,1711539132736,-1264.52,0.00058904,120,"2024-03-27T11:32:12.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734660,1711539132746,-564.14,0.00058904,120,"2024-03-27T11:32:12.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734661,1711539132756,-617.82,0.00058904,120,"2024-03-27T11:32:12.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734662,1711539132765,-832.09,0.00058904,120,"2024-03-27T11:32:12.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734663,1711539132774,-921.37,0.00058904,120,"2024-03-27T11:32:12.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734664,1711539132784,-695.47,0.00058904,120,"2024-03-27T11:32:12.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734665,1711539132793,-1458.74,0.00058904,120,"2024-03-27T11:32:12.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734666,1711539132802,-1146.87,0.00058904,120,"2024-03-27T11:32:12.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734667,1711539132813,-597.38,0.00058904,120,"2024-03-27T11:32:12.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734668,1711539132824,-2719.96,0.00058904,120,"2024-03-27T11:32:12.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734669,1711539132833,-500.0,0.00058904,120,"2024-03-27T11:32:12.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734670,1711539132843,-1170.95,0.00058904,120,"2024-03-27T11:32:12.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734671,1711539132853,-1986.6,0.00058904,120,"2024-03-27T11:32:12.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734672,1711539132862,-884.38,0.00058904,120,"2024-03-27T11:32:12.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734673,1711539132871,-1057.95,0.00058904,120,"2024-03-27T11:32:12.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734674,1711539132880,-616.91,0.00058904,120,"2024-03-27T11:32:12.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734675,1711539132890,-533.04,0.00058904,120,"2024-03-27T11:32:12.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734676,1711539132899,-702.45,0.00058904,120,"2024-03-27T11:32:12.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734677,1711539132908,-537.22,0.00058904,120,"2024-03-27T11:32:12.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734678,1711539132918,-5471.51,0.00058904,120,"2024-03-27T11:32:12.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734679,1711539132927,-587.11,0.00058904,120,"2024-03-27T11:32:12.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734680,1711539132936,-500.0,0.00058904,120,"2024-03-27T11:32:12.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734681,1711539132946,-2128.3,0.00058904,120,"2024-03-27T11:32:12.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734682,1711539132955,-500.0,0.00058904,120,"2024-03-27T11:32:12.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734683,1711539132965,-500.0,0.00058904,120,"2024-03-27T11:32:12.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734684,1711539132974,-961.96,0.00058904,120,"2024-03-27T11:32:12.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734685,1711539132983,-792.02,0.00058904,120,"2024-03-27T11:32:12.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734686,1711539132995,-613.31,0.00058904,120,"2024-03-27T11:32:12.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734687,1711539133005,-1258.8,0.00058904,120,"2024-03-27T11:32:13.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734688,1711539133014,-931.2,0.00058904,120,"2024-03-27T11:32:13.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734689,1711539133024,-663.5,0.00058904,120,"2024-03-27T11:32:13.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734690,1711539133033,-500.0,0.00058904,120,"2024-03-27T11:32:13.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734691,1711539133042,-1126.29,0.00058904,120,"2024-03-27T11:32:13.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734692,1711539133051,-905.93,0.00058904,120,"2024-03-27T11:32:13.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734693,1711539133061,-596.37,0.00058904,120,"2024-03-27T11:32:13.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734694,1711539133070,-1145.15,0.00058904,120,"2024-03-27T11:32:13.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734695,1711539133079,-1047.43,0.00058904,120,"2024-03-27T11:32:13.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734696,1711539133088,-1079.19,0.00058904,120,"2024-03-27T11:32:13.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734697,1711539133098,-500.0,0.00058904,120,"2024-03-27T11:32:13.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734698,1711539133107,-500.0,0.00058904,120,"2024-03-27T11:32:13.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734699,1711539133117,-1050.1,0.00058904,120,"2024-03-27T11:32:13.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734700,1711539133127,-668.88,0.00058904,120,"2024-03-27T11:32:13.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734701,1711539133137,-798.22,0.00058904,120,"2024-03-27T11:32:13.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734702,1711539133147,-865.88,0.00058904,120,"2024-03-27T11:32:13.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734703,1711539133156,-500.0,0.00058904,120,"2024-03-27T11:32:13.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734704,1711539133166,-540.85,0.00058904,120,"2024-03-27T11:32:13.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734705,1711539133176,-698.77,0.00058904,120,"2024-03-27T11:32:13.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734706,1711539133185,-805.48,0.00058904,120,"2024-03-27T11:32:13.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734707,1711539133195,-895.29,0.00058904,120,"2024-03-27T11:32:13.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734708,1711539133205,-2904.63,0.00058904,120,"2024-03-27T11:32:13.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734709,1711539133214,-575.0,0.00058904,120,"2024-03-27T11:32:13.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734710,1711539133224,-1059.6,0.00058904,120,"2024-03-27T11:32:13.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734711,1711539133234,-566.16,0.00058904,120,"2024-03-27T11:32:13.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734712,1711539133244,-624.76,0.00058904,120,"2024-03-27T11:32:13.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734713,1711539133254,-596.27,0.00058904,120,"2024-03-27T11:32:13.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734714,1711539133268,-511.44,0.00058904,120,"2024-03-27T11:32:13.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734715,1711539133278,-670.39,0.00058904,120,"2024-03-27T11:32:13.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734716,1711539133288,-2461.83,0.00058904,120,"2024-03-27T11:32:13.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734717,1711539133299,-500.0,0.00058904,120,"2024-03-27T11:32:13.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734718,1711539133308,-1096.84,0.00058904,120,"2024-03-27T11:32:13.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734719,1711539133318,-730.57,0.00058904,120,"2024-03-27T11:32:13.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734720,1711539133327,-526.24,0.00058904,120,"2024-03-27T11:32:13.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734721,1711539133336,-813.47,0.00058904,120,"2024-03-27T11:32:13.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734722,1711539133346,-500.0,0.00058904,120,"2024-03-27T11:32:13.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734723,1711539133356,-982.22,0.00058904,120,"2024-03-27T11:32:13.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734724,1711539133365,-2323.15,0.00058904,120,"2024-03-27T11:32:13.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734725,1711539133376,-952.22,0.00058904,120,"2024-03-27T11:32:13.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734726,1711539133385,-1090.65,0.00058904,120,"2024-03-27T11:32:13.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734727,1711539133394,-2118.58,0.00058904,120,"2024-03-27T11:32:13.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734728,1711539133404,-819.74,0.00058904,120,"2024-03-27T11:32:13.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734729,1711539133413,-500.0,0.00058904,120,"2024-03-27T11:32:13.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734730,1711539133423,-500.0,0.00058904,120,"2024-03-27T11:32:13.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734731,1711539133432,-1006.99,0.00058904,120,"2024-03-27T11:32:13.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734732,1711539133441,-680.58,0.00058904,120,"2024-03-27T11:32:13.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734733,1711539133451,-500.0,0.00058904,120,"2024-03-27T11:32:13.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734734,1711539133461,-2012.56,0.00058904,120,"2024-03-27T11:32:13.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734735,1711539133471,-525.09,0.00058904,120,"2024-03-27T11:32:13.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734736,1711539133480,-1027.05,0.00058904,120,"2024-03-27T11:32:13.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734737,1711539133492,-775.63,0.00058904,120,"2024-03-27T11:32:13.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734738,1711539133501,-909.15,0.00058904,120,"2024-03-27T11:32:13.501",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734739,1711539133510,-669.48,0.00058904,120,"2024-03-27T11:32:13.510",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734740,1711539133520,-2014.61,0.00058904,120,"2024-03-27T11:32:13.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734741,1711539133530,-613.39,0.00058904,30,"2024-03-27T11:32:13.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734742,1711539133540,-670.15,0.00058904,120,"2024-03-27T11:32:13.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734743,1711539133549,-613.0,0.00058904,120,"2024-03-27T11:32:13.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734744,1711539133559,-500.0,0.00058904,120,"2024-03-27T11:32:13.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734745,1711539133568,-741.01,0.00058904,120,"2024-03-27T11:32:13.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734746,1711539133578,-715.82,0.00058904,120,"2024-03-27T11:32:13.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734747,1711539133588,-693.91,0.00058904,120,"2024-03-27T11:32:13.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734748,1711539133597,-1436.63,0.00058904,120,"2024-03-27T11:32:13.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734749,1711539133607,-788.63,0.00058904,120,"2024-03-27T11:32:13.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734750,1711539133617,-852.33,0.00058904,120,"2024-03-27T11:32:13.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734751,1711539133628,-500.0,0.00058904,120,"2024-03-27T11:32:13.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734752,1711539133639,-608.04,0.00058904,120,"2024-03-27T11:32:13.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734753,1711539133650,-500.0,0.00058904,120,"2024-03-27T11:32:13.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734754,1711539133660,-632.68,0.00058904,120,"2024-03-27T11:32:13.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734755,1711539133669,-500.0,0.00058904,120,"2024-03-27T11:32:13.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734756,1711539133678,-524.62,0.00058904,120,"2024-03-27T11:32:13.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734757,1711539133690,-620.43,0.00058904,120,"2024-03-27T11:32:13.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734758,1711539133700,-818.9,0.00058904,120,"2024-03-27T11:32:13.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734759,1711539133711,-2063.63,0.00058904,120,"2024-03-27T11:32:13.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734760,1711539133720,-1004.28,0.00058904,120,"2024-03-27T11:32:13.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734761,1711539133730,-2011.71,0.00058904,120,"2024-03-27T11:32:13.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734762,1711539133741,-807.51,0.00058904,120,"2024-03-27T11:32:13.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734763,1711539133752,-500.0,0.00058904,120,"2024-03-27T11:32:13.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734764,1711539133761,-755.18,0.00058904,120,"2024-03-27T11:32:13.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734765,1711539133771,-763.33,0.00058904,120,"2024-03-27T11:32:13.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734766,1711539133781,-487.81,0.00058904,120,"2024-03-27T11:32:13.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734767,1711539133791,-842.7,0.00058904,120,"2024-03-27T11:32:13.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734768,1711539133802,-713.05,0.00058904,120,"2024-03-27T11:32:13.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734769,1711539133812,-2308.15,0.00058904,120,"2024-03-27T11:32:13.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734770,1711539133822,-500.0,0.00058904,120,"2024-03-27T11:32:13.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734771,1711539133831,-369.12168456,0.00058904,120,"2024-03-27T11:32:13.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734772,1711539133842,-676.12,0.00058904,120,"2024-03-27T11:32:13.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734773,1711539133851,-849.59,0.00058904,120,"2024-03-27T11:32:13.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734774,1711539133861,-677.22,0.00058904,120,"2024-03-27T11:32:13.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734775,1711539133870,-333.84,0.00058904,120,"2024-03-27T11:32:13.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734776,1711539133879,-800.48,0.00058904,120,"2024-03-27T11:32:13.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734777,1711539133889,-988.02,0.00058904,120,"2024-03-27T11:32:13.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734778,1711539133898,-535.04,0.00058904,120,"2024-03-27T11:32:13.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734779,1711539133908,-930.48,0.00058904,120,"2024-03-27T11:32:13.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734780,1711539133917,-877.53,0.00058904,120,"2024-03-27T11:32:13.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734781,1711539133927,-2082.72,0.00058904,120,"2024-03-27T11:32:13.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734782,1711539133937,-520.53,0.00058904,120,"2024-03-27T11:32:13.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734783,1711539133947,-1016.45,0.00058904,120,"2024-03-27T11:32:13.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734784,1711539133958,-525.83,0.00058904,120,"2024-03-27T11:32:13.958",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734785,1711539133967,-500.0,0.00058904,120,"2024-03-27T11:32:13.967",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734786,1711539133976,-1436.62,0.00058904,120,"2024-03-27T11:32:13.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734787,1711539133986,-2558.6,0.00058904,120,"2024-03-27T11:32:13.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734788,1711539133995,-2044.63,0.00058904,120,"2024-03-27T11:32:13.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734789,1711539134005,-545.88,0.00058904,120,"2024-03-27T11:32:14.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734790,1711539134014,-783.0,0.00058904,120,"2024-03-27T11:32:14.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734791,1711539134024,-3085.25,0.00058904,120,"2024-03-27T11:32:14.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734792,1711539134033,-839.83,0.00058904,120,"2024-03-27T11:32:14.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734793,1711539134043,-735.26,0.00058904,120,"2024-03-27T11:32:14.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734794,1711539134052,-3173.89,0.00058904,120,"2024-03-27T11:32:14.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734795,1711539134062,-1365.01,0.00058904,120,"2024-03-27T11:32:14.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734796,1711539134071,-500.0,0.00058904,120,"2024-03-27T11:32:14.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734797,1711539134081,-1347.96,0.00058904,120,"2024-03-27T11:32:14.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734798,1711539134090,-5132.44,0.00058904,120,"2024-03-27T11:32:14.090",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734799,1711539134100,-558.52,0.00058904,120,"2024-03-27T11:32:14.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734800,1711539134109,-7133.78,0.00058904,120,"2024-03-27T11:32:14.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734801,1711539134119,-579.76,0.00058904,120,"2024-03-27T11:32:14.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734802,1711539134129,-1944.43,0.00058904,120,"2024-03-27T11:32:14.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734803,1711539134137,-500.0,0.00058904,120,"2024-03-27T11:32:14.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734804,1711539134146,-6097.44,0.00058904,120,"2024-03-27T11:32:14.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734805,1711539134156,-5109.09,0.00058904,120,"2024-03-27T11:32:14.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734806,1711539134165,-545.62,0.00058904,120,"2024-03-27T11:32:14.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734807,1711539134174,-663.4,0.00058904,120,"2024-03-27T11:32:14.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734808,1711539134183,-22670.34,0.00058904,120,"2024-03-27T11:32:14.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734809,1711539134192,-2453.89,0.00058904,120,"2024-03-27T11:32:14.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734810,1711539134201,-2612.82,0.00058904,120,"2024-03-27T11:32:14.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734811,1711539134211,-7956.37,0.00058904,120,"2024-03-27T11:32:14.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734812,1711539134220,-1096.81,0.00058904,120,"2024-03-27T11:32:14.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734813,1711539134230,-2520.37,0.00058904,120,"2024-03-27T11:32:14.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734814,1711539134240,-628.48,0.00058904,120,"2024-03-27T11:32:14.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734815,1711539134250,-1032.54,0.00058904,120,"2024-03-27T11:32:14.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734816,1711539134262,-500.0,0.00058904,120,"2024-03-27T11:32:14.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734817,1711539134272,-2884.81,0.00058904,120,"2024-03-27T11:32:14.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734818,1711539134282,-3753.0,0.00058904,120,"2024-03-27T11:32:14.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734819,1711539134291,-5025.57,0.00058904,120,"2024-03-27T11:32:14.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734820,1711539134301,-43977.12,0.00058904,120,"2024-03-27T11:32:14.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734821,1711539134311,-9397.34,0.00058904,120,"2024-03-27T11:32:14.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734822,1711539134321,-7954.08,0.00058904,120,"2024-03-27T11:32:14.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734823,1711539134330,-500.0,0.00058904,120,"2024-03-27T11:32:14.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734824,1711539134340,-832.53,0.00058904,120,"2024-03-27T11:32:14.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734825,1711539134351,-5423.8,0.00058904,120,"2024-03-27T11:32:14.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734826,1711539134360,-5589.81,0.00058904,120,"2024-03-27T11:32:14.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734827,1711539134370,-3477.52,0.00058904,120,"2024-03-27T11:32:14.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734828,1711539134379,-500.0,0.00058904,120,"2024-03-27T11:32:14.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734829,1711539134388,-3295.4,0.00058904,120,"2024-03-27T11:32:14.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734830,1711539134397,-500.0,0.00058904,120,"2024-03-27T11:32:14.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734831,1711539134407,-79143.13,0.00058904,120,"2024-03-27T11:32:14.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734832,1711539134417,-4233.1,0.00058904,120,"2024-03-27T11:32:14.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734833,1711539134427,-1554.43,0.00058904,120,"2024-03-27T11:32:14.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734834,1711539134437,-21230.92,0.00058904,120,"2024-03-27T11:32:14.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734835,1711539134446,-1796.45,0.00058904,120,"2024-03-27T11:32:14.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734836,1711539134456,-1488.59,0.00058904,120,"2024-03-27T11:32:14.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734837,1711539134466,-1590.82,0.00058904,120,"2024-03-27T11:32:14.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734838,1711539134476,-4270.02,0.00058904,120,"2024-03-27T11:32:14.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734839,1711539134486,-1416.51,0.00058904,120,"2024-03-27T11:32:14.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734840,1711539134497,-1436.29,0.00058904,120,"2024-03-27T11:32:14.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734841,1711539134507,-2733.23,0.00058904,120,"2024-03-27T11:32:14.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734842,1711539134517,-4828.26,0.00058904,120,"2024-03-27T11:32:14.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734843,1711539134526,-2699.02,0.00058904,120,"2024-03-27T11:32:14.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734844,1711539134537,-794.6,0.00058904,120,"2024-03-27T11:32:14.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734845,1711539134547,-4103.23,0.00058904,120,"2024-03-27T11:32:14.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734846,1711539134556,-2649.26,0.00058904,120,"2024-03-27T11:32:14.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734847,1711539134566,-265.78138218,0.00058904,120,"2024-03-27T11:32:14.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734848,1711539134576,-3406.52,0.00058904,120,"2024-03-27T11:32:14.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734849,1711539134586,-1067.47,0.00058904,120,"2024-03-27T11:32:14.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734850,1711539134596,-500.0,0.00058904,120,"2024-03-27T11:32:14.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734851,1711539134605,-1008.05,0.00058904,120,"2024-03-27T11:32:14.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734852,1711539134616,-532.43,0.00058904,120,"2024-03-27T11:32:14.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734853,1711539134627,-3326.63,0.00058904,120,"2024-03-27T11:32:14.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734854,1711539134637,-949.03,0.00058904,120,"2024-03-27T11:32:14.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734855,1711539134647,-13832.31,0.00058904,120,"2024-03-27T11:32:14.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734856,1711539134657,-5725.46,0.00058904,120,"2024-03-27T11:32:14.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734857,1711539134667,-500.0,0.00058904,120,"2024-03-27T11:32:14.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734858,1711539134676,-1080.08,0.00058904,120,"2024-03-27T11:32:14.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734859,1711539134685,-638.55,0.00058904,120,"2024-03-27T11:32:14.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734860,1711539134694,-532.1,0.00058904,120,"2024-03-27T11:32:14.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734861,1711539134704,-3178.59,0.00058904,120,"2024-03-27T11:32:14.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734862,1711539134714,-1914.32,0.00058904,120,"2024-03-27T11:32:14.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734863,1711539134724,-868.21,0.00058904,120,"2024-03-27T11:32:14.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734864,1711539134733,-5718.22,0.00058904,120,"2024-03-27T11:32:14.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734865,1711539134746,-1510.54,0.00058904,120,"2024-03-27T11:32:14.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734866,1711539134756,-6090.95,0.00058904,120,"2024-03-27T11:32:14.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734867,1711539134766,-2368.29,0.00058904,120,"2024-03-27T11:32:14.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734868,1711539134775,-1975.68,0.00058904,120,"2024-03-27T11:32:14.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734869,1711539134784,-2626.24,0.00058904,120,"2024-03-27T11:32:14.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734870,1711539134794,-826.27,0.00058904,120,"2024-03-27T11:32:14.794",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734871,1711539134804,-5971.8,0.00058904,120,"2024-03-27T11:32:14.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734872,1711539134814,-6306.66,0.00058904,120,"2024-03-27T11:32:14.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734873,1711539134823,-3796.34,0.00058904,120,"2024-03-27T11:32:14.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734874,1711539134833,-3897.67,0.00058904,120,"2024-03-27T11:32:14.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734875,1711539134843,-2196.71,0.00058904,120,"2024-03-27T11:32:14.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734876,1711539134853,-1053.73,0.00058904,120,"2024-03-27T11:32:14.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734877,1711539134864,-500.0,0.00058904,7,"2024-03-27T11:32:14.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734878,1711539134873,-2509.66,0.00058904,120,"2024-03-27T11:32:14.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734879,1711539134883,-500.0,0.00058904,120,"2024-03-27T11:32:14.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734880,1711539134892,-2090.88,0.00058904,120,"2024-03-27T11:32:14.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734881,1711539134903,-3728.83,0.00058904,120,"2024-03-27T11:32:14.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734882,1711539134913,-14051.88,0.00058904,120,"2024-03-27T11:32:14.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734883,1711539134922,-5336.71,0.00058904,120,"2024-03-27T11:32:14.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734884,1711539134933,-6046.1,0.00058904,120,"2024-03-27T11:32:14.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734885,1711539134944,-1400.16,0.00058904,120,"2024-03-27T11:32:14.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734886,1711539134954,-6749.09,0.00058904,120,"2024-03-27T11:32:14.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734887,1711539134964,-1020.49,0.00058904,120,"2024-03-27T11:32:14.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734888,1711539134973,-3525.02,0.00058904,120,"2024-03-27T11:32:14.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734889,1711539134984,-9670.8,0.00058904,120,"2024-03-27T11:32:14.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734890,1711539134994,-2244.9,0.00058904,120,"2024-03-27T11:32:14.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734891,1711539135003,-4278.93,0.00058904,120,"2024-03-27T11:32:15.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734892,1711539135013,-500.0,0.00058904,120,"2024-03-27T11:32:15.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734893,1711539135022,-5002.55,0.00058904,120,"2024-03-27T11:32:15.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734894,1711539135031,-1319.68,0.00058904,120,"2024-03-27T11:32:15.031",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734895,1711539135040,-5599.22,0.00058904,120,"2024-03-27T11:32:15.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734896,1711539135050,-4145.52,0.00058904,120,"2024-03-27T11:32:15.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734897,1711539135059,-1033.96,0.00058904,120,"2024-03-27T11:32:15.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734898,1711539135069,-8690.1,0.00058904,120,"2024-03-27T11:32:15.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734899,1711539135078,-759.99,0.00058904,120,"2024-03-27T11:32:15.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734900,1711539135087,-938.28,0.00058904,120,"2024-03-27T11:32:15.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734901,1711539135097,-3689.75,0.00058904,120,"2024-03-27T11:32:15.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734902,1711539135107,-3289.32,0.00058904,120,"2024-03-27T11:32:15.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734903,1711539135117,-773.1,0.00058904,120,"2024-03-27T11:32:15.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734904,1711539135127,-8474.88,0.00058904,120,"2024-03-27T11:32:15.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734905,1711539135137,-670.41,0.00058904,120,"2024-03-27T11:32:15.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734906,1711539135146,-684.84,0.00058904,120,"2024-03-27T11:32:15.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734907,1711539135156,-991.15,0.00058904,120,"2024-03-27T11:32:15.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734908,1711539135165,-16950.66,0.00058904,120,"2024-03-27T11:32:15.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734909,1711539135174,-5480.38,0.00058904,120,"2024-03-27T11:32:15.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734910,1711539135183,-3421.26,0.00058904,120,"2024-03-27T11:32:15.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734911,1711539135193,-649.49,0.00058904,120,"2024-03-27T11:32:15.193",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734912,1711539135202,-1159.66,0.00058904,120,"2024-03-27T11:32:15.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734913,1711539135211,-2172.19,0.00058904,120,"2024-03-27T11:32:15.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734914,1711539135221,-2895.84,0.00058904,120,"2024-03-27T11:32:15.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734915,1711539135231,-20784.38,0.00058904,120,"2024-03-27T11:32:15.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734916,1711539135242,-2732.75,0.00058904,120,"2024-03-27T11:32:15.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734917,1711539135252,-17160.48,0.00058904,120,"2024-03-27T11:32:15.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734918,1711539135266,-4740.83,0.00058904,120,"2024-03-27T11:32:15.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734919,1711539135275,-886.33,0.00058904,120,"2024-03-27T11:32:15.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734920,1711539135285,-672.63,0.00058904,120,"2024-03-27T11:32:15.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734921,1711539135295,-6247.3,0.00058904,120,"2024-03-27T11:32:15.295",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734922,1711539135306,-5091.09,0.00058904,21,"2024-03-27T11:32:15.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734923,1711539135315,-500.0,0.00058904,120,"2024-03-27T11:32:15.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734924,1711539135325,-584.47,0.00058904,120,"2024-03-27T11:32:15.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734925,1711539135335,-8381.34,0.00058904,120,"2024-03-27T11:32:15.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734926,1711539135346,-2273.07,0.00058904,120,"2024-03-27T11:32:15.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734927,1711539135356,-4086.57,0.00058904,120,"2024-03-27T11:32:15.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734928,1711539135366,-2370.47,0.00058904,120,"2024-03-27T11:32:15.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734929,1711539135375,-19292.32,0.00058904,120,"2024-03-27T11:32:15.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734930,1711539135385,-2960.24,0.00058904,120,"2024-03-27T11:32:15.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734931,1711539135395,-1173.99,0.00058904,120,"2024-03-27T11:32:15.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734932,1711539135405,-500.0,0.00058904,85,"2024-03-27T11:32:15.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734933,1711539135415,-2202.57,0.00058904,120,"2024-03-27T11:32:15.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734934,1711539135424,-12410.62,0.00058904,120,"2024-03-27T11:32:15.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734935,1711539135433,-3278.85,0.00058904,120,"2024-03-27T11:32:15.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734936,1711539135443,-8798.58,0.00058904,120,"2024-03-27T11:32:15.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734937,1711539135452,-876.94,0.00058904,120,"2024-03-27T11:32:15.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734938,1711539135462,-3583.19,0.00058904,120,"2024-03-27T11:32:15.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734939,1711539135472,-895.2,0.00058904,120,"2024-03-27T11:32:15.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734940,1711539135481,-1845.88,0.00058904,120,"2024-03-27T11:32:15.481",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734941,1711539135492,-937.27,0.00058904,120,"2024-03-27T11:32:15.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734942,1711539135502,-1083.78,0.00058904,120,"2024-03-27T11:32:15.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734943,1711539135512,-3201.11,0.00058904,120,"2024-03-27T11:32:15.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734944,1711539135521,-2638.24,0.00058904,120,"2024-03-27T11:32:15.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734945,1711539135532,-1388.52,0.00058904,120,"2024-03-27T11:32:15.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734946,1711539135541,-4892.27,0.00058904,120,"2024-03-27T11:32:15.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734947,1711539135551,-2480.34,0.00058904,120,"2024-03-27T11:32:15.551",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734948,1711539135561,-1350.19,0.00058904,120,"2024-03-27T11:32:15.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734949,1711539135571,-3142.36,0.00058904,120,"2024-03-27T11:32:15.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734950,1711539135581,-2180.01,0.00058904,120,"2024-03-27T11:32:15.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734951,1711539135592,-1470.53,0.00058904,120,"2024-03-27T11:32:15.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734952,1711539135603,-500.0,0.00058904,120,"2024-03-27T11:32:15.603",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734953,1711539135612,-505.71,0.00058904,120,"2024-03-27T11:32:15.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734954,1711539135622,-1659.22,0.00058904,120,"2024-03-27T11:32:15.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734955,1711539135633,-8083.93,0.00058904,120,"2024-03-27T11:32:15.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734956,1711539135643,-2931.63,0.00058904,120,"2024-03-27T11:32:15.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734957,1711539135652,-2901.36,0.00058904,120,"2024-03-27T11:32:15.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734958,1711539135662,-4166.77,0.00058904,120,"2024-03-27T11:32:15.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734959,1711539135671,-541.86,0.00058904,120,"2024-03-27T11:32:15.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734960,1711539135681,-3516.57,0.00058904,120,"2024-03-27T11:32:15.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734961,1711539135692,-10990.32,0.00058904,120,"2024-03-27T11:32:15.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734962,1711539135703,-1139.26,0.00058904,120,"2024-03-27T11:32:15.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734963,1711539135712,-686.73,0.00058904,120,"2024-03-27T11:32:15.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734964,1711539135722,-1716.32,0.00058904,120,"2024-03-27T11:32:15.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734965,1711539135923,-500.0,0.00058904,120,"2024-03-27T11:32:15.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734966,1711539135934,-224.0,0.00058926,30,"2024-03-27T11:32:15.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734967,1711539135943,-9100.250636,0.00058946,30,"2024-03-27T11:32:15.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734968,1711539135953,-14879.248352,0.00058946,30,"2024-03-27T11:32:15.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734969,1711539135964,-538.55,0.00058985,6,"2024-03-27T11:32:15.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734970,1711539135974,-282021.42144569,0.00059,120,"2024-03-27T11:32:15.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734971,1711539135983,-10619.58241321,0.00059,5,"2024-03-27T11:32:15.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734972,1711539135995,-300.0,0.00059,60,"2024-03-27T11:32:15.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734973,1711539136005,-250.0,0.00059,120,"2024-03-27T11:32:16.005",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734974,1711539136014,-5000.0,0.00059,120,"2024-03-27T11:32:16.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734975,1711539136024,-1000.0,0.00059,120,"2024-03-27T11:32:16.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734976,1711539136034,-25000.0,0.00059,120,"2024-03-27T11:32:16.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734977,1711539136043,-1000.0,0.00059,120,"2024-03-27T11:32:16.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734978,1711539136052,-500.0,0.00059065,120,"2024-03-27T11:32:16.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734979,1711539136062,-156.14444312,0.00059122,120,"2024-03-27T11:32:16.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734980,1711539136072,-251.41097012,0.00059128,90,"2024-03-27T11:32:16.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734981,1711539136081,-500.0,0.00059128,90,"2024-03-27T11:32:16.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734982,1711539136093,-636.50981946,0.00059176,120,"2024-03-27T11:32:16.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734983,1711539136104,-895.23,0.00059178,120,"2024-03-27T11:32:16.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734984,1711539136113,-575.28,0.00059178,120,"2024-03-27T11:32:16.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734985,1711539136123,-500.0,0.00059178,120,"2024-03-27T11:32:16.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734986,1711539136133,-500.0,0.00059178,120,"2024-03-27T11:32:16.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734987,1711539136142,-563.96,0.00059178,120,"2024-03-27T11:32:16.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734988,1711539136151,-245.82290151,0.00059178,120,"2024-03-27T11:32:16.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734989,1711539136160,-500.0,0.00059178,120,"2024-03-27T11:32:16.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734990,1711539136169,-500.0,0.00059178,120,"2024-03-27T11:32:16.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734991,1711539136178,-500.0,0.00059178,120,"2024-03-27T11:32:16.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734992,1711539136187,-976.2,0.00059178,120,"2024-03-27T11:32:16.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734993,1711539136197,-500.0,0.00059178,120,"2024-03-27T11:32:16.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734994,1711539136206,-531.34,0.00059178,120,"2024-03-27T11:32:16.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734995,1711539136215,-500.0,0.00059178,120,"2024-03-27T11:32:16.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734996,1711539136225,-575.24,0.00059178,120,"2024-03-27T11:32:16.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734997,1711539136235,-503.38,0.00059178,120,"2024-03-27T11:32:16.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734998,1711539136247,-500.0,0.00059178,120,"2024-03-27T11:32:16.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320734999,1711539136257,-544.36,0.00059178,120,"2024-03-27T11:32:16.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735000,1711539136267,-656.62,0.00059178,120,"2024-03-27T11:32:16.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735001,1711539136279,-786.05,0.00059178,120,"2024-03-27T11:32:16.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735002,1711539136288,-1108.32,0.00059178,120,"2024-03-27T11:32:16.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735003,1711539136298,-500.0,0.00059178,120,"2024-03-27T11:32:16.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735004,1711539136308,-582.28,0.00059178,120,"2024-03-27T11:32:16.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735005,1711539136319,-500.0,0.00059178,120,"2024-03-27T11:32:16.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735006,1711539136328,-500.0,0.00059178,120,"2024-03-27T11:32:16.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735007,1711539136338,-500.0,0.00059178,120,"2024-03-27T11:32:16.338",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735008,1711539136350,-500.0,0.00059178,120,"2024-03-27T11:32:16.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735009,1711539136360,-500.0,0.00059178,120,"2024-03-27T11:32:16.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735010,1711539136370,-500.0,0.00059178,120,"2024-03-27T11:32:16.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735011,1711539136379,-650.65,0.00059178,120,"2024-03-27T11:32:16.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735012,1711539136389,-666.49,0.00059178,120,"2024-03-27T11:32:16.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735013,1711539136399,-512.61,0.00059178,120,"2024-03-27T11:32:16.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735014,1711539136409,-500.0,0.00059178,120,"2024-03-27T11:32:16.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735015,1711539136418,-500.0,0.00059178,120,"2024-03-27T11:32:16.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735016,1711539136428,-610.66,0.00059178,120,"2024-03-27T11:32:16.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735017,1711539136437,-544.48,0.00059178,120,"2024-03-27T11:32:16.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735018,1711539136447,-500.0,0.00059178,120,"2024-03-27T11:32:16.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735019,1711539136457,-1264.52,0.00059178,120,"2024-03-27T11:32:16.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735020,1711539136466,-564.14,0.00059178,120,"2024-03-27T11:32:16.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735021,1711539136476,-617.82,0.00059178,120,"2024-03-27T11:32:16.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735022,1711539136486,-832.09,0.00059178,120,"2024-03-27T11:32:16.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735023,1711539136496,-921.37,0.00059178,120,"2024-03-27T11:32:16.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735024,1711539136506,-695.47,0.00059178,120,"2024-03-27T11:32:16.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735025,1711539136515,-1458.74,0.00059178,120,"2024-03-27T11:32:16.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735026,1711539136524,-597.38,0.00059178,120,"2024-03-27T11:32:16.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735027,1711539136534,-1146.87,0.00059178,120,"2024-03-27T11:32:16.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735028,1711539136543,-2719.96,0.00059178,120,"2024-03-27T11:32:16.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735029,1711539136553,-500.0,0.00059178,120,"2024-03-27T11:32:16.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735030,1711539136562,-1170.95,0.00059178,120,"2024-03-27T11:32:16.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735031,1711539136571,-1986.6,0.00059178,120,"2024-03-27T11:32:16.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735032,1711539136581,-884.38,0.00059178,120,"2024-03-27T11:32:16.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735033,1711539136591,-1057.95,0.00059178,120,"2024-03-27T11:32:16.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735034,1711539136600,-616.91,0.00059178,120,"2024-03-27T11:32:16.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735035,1711539136610,-533.04,0.00059178,120,"2024-03-27T11:32:16.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735036,1711539136619,-702.45,0.00059178,120,"2024-03-27T11:32:16.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735037,1711539136628,-537.22,0.00059178,120,"2024-03-27T11:32:16.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735038,1711539136638,-5471.51,0.00059178,120,"2024-03-27T11:32:16.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735039,1711539136647,-587.11,0.00059178,120,"2024-03-27T11:32:16.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735040,1711539136657,-500.0,0.00059178,120,"2024-03-27T11:32:16.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735041,1711539136666,-2128.3,0.00059178,120,"2024-03-27T11:32:16.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735042,1711539136675,-500.0,0.00059178,120,"2024-03-27T11:32:16.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735043,1711539136684,-500.0,0.00059178,120,"2024-03-27T11:32:16.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735044,1711539136693,-961.96,0.00059178,120,"2024-03-27T11:32:16.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735045,1711539136701,-792.02,0.00059178,120,"2024-03-27T11:32:16.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735046,1711539136711,-613.31,0.00059178,120,"2024-03-27T11:32:16.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735047,1711539136720,-1258.8,0.00059178,120,"2024-03-27T11:32:16.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735048,1711539136730,-931.2,0.00059178,120,"2024-03-27T11:32:16.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735049,1711539136738,-663.5,0.00059178,120,"2024-03-27T11:32:16.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735050,1711539136748,-500.0,0.00059178,120,"2024-03-27T11:32:16.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735051,1711539136758,-1126.29,0.00059178,120,"2024-03-27T11:32:16.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735052,1711539136767,-905.93,0.00059178,120,"2024-03-27T11:32:16.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735053,1711539136776,-596.37,0.00059178,120,"2024-03-27T11:32:16.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735054,1711539136786,-1145.15,0.00059178,120,"2024-03-27T11:32:16.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735055,1711539136795,-1047.43,0.00059178,120,"2024-03-27T11:32:16.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735056,1711539136804,-1079.19,0.00059178,120,"2024-03-27T11:32:16.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735057,1711539136814,-500.0,0.00059178,120,"2024-03-27T11:32:16.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735058,1711539136823,-500.0,0.00059178,120,"2024-03-27T11:32:16.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735059,1711539136832,-1050.1,0.00059178,120,"2024-03-27T11:32:16.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735060,1711539136842,-668.88,0.00059178,120,"2024-03-27T11:32:16.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735061,1711539136851,-798.22,0.00059178,120,"2024-03-27T11:32:16.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735062,1711539136861,-865.88,0.00059178,120,"2024-03-27T11:32:16.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735063,1711539136871,-500.0,0.00059178,120,"2024-03-27T11:32:16.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735064,1711539136880,-698.77,0.00059178,120,"2024-03-27T11:32:16.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735065,1711539136889,-805.48,0.00059178,120,"2024-03-27T11:32:16.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735066,1711539136898,-895.29,0.00059178,120,"2024-03-27T11:32:16.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735067,1711539136907,-2904.63,0.00059178,120,"2024-03-27T11:32:16.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735068,1711539136916,-575.0,0.00059178,120,"2024-03-27T11:32:16.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735069,1711539136926,-1059.6,0.00059178,120,"2024-03-27T11:32:16.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735070,1711539136935,-566.16,0.00059178,120,"2024-03-27T11:32:16.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735071,1711539136944,-624.76,0.00059178,120,"2024-03-27T11:32:16.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735072,1711539136953,-596.27,0.00059178,120,"2024-03-27T11:32:16.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735073,1711539136963,-511.44,0.00059178,120,"2024-03-27T11:32:16.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735074,1711539136972,-670.39,0.00059178,120,"2024-03-27T11:32:16.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735075,1711539136982,-2461.83,0.00059178,120,"2024-03-27T11:32:16.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735076,1711539136992,-500.0,0.00059178,120,"2024-03-27T11:32:16.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735077,1711539137001,-1096.84,0.00059178,120,"2024-03-27T11:32:17.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735078,1711539137012,-730.57,0.00059178,120,"2024-03-27T11:32:17.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735079,1711539137022,-526.24,0.00059178,120,"2024-03-27T11:32:17.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735080,1711539137032,-813.47,0.00059178,120,"2024-03-27T11:32:17.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735081,1711539137041,-500.0,0.00059178,120,"2024-03-27T11:32:17.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735082,1711539137051,-982.22,0.00059178,120,"2024-03-27T11:32:17.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735083,1711539137060,-2323.15,0.00059178,120,"2024-03-27T11:32:17.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735084,1711539137071,-952.22,0.00059178,120,"2024-03-27T11:32:17.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735085,1711539137080,-1090.65,0.00059178,120,"2024-03-27T11:32:17.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735086,1711539137091,-2118.58,0.00059178,120,"2024-03-27T11:32:17.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735087,1711539137100,-819.74,0.00059178,120,"2024-03-27T11:32:17.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735088,1711539137110,-500.0,0.00059178,120,"2024-03-27T11:32:17.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735089,1711539137119,-500.0,0.00059178,120,"2024-03-27T11:32:17.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735090,1711539137128,-1006.99,0.00059178,120,"2024-03-27T11:32:17.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735091,1711539137140,-680.58,0.00059178,120,"2024-03-27T11:32:17.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735092,1711539137150,-500.0,0.00059178,120,"2024-03-27T11:32:17.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735093,1711539137162,-2012.56,0.00059178,120,"2024-03-27T11:32:17.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735094,1711539137171,-525.09,0.00059178,120,"2024-03-27T11:32:17.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735095,1711539137181,-1027.05,0.00059178,120,"2024-03-27T11:32:17.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735096,1711539137191,-775.63,0.00059178,120,"2024-03-27T11:32:17.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735097,1711539137201,-909.15,0.00059178,120,"2024-03-27T11:32:17.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735098,1711539137212,-669.48,0.00059178,120,"2024-03-27T11:32:17.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735099,1711539137221,-2014.61,0.00059178,120,"2024-03-27T11:32:17.221",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735100,1711539137232,-613.39,0.00059178,30,"2024-03-27T11:32:17.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735101,1711539137242,-670.15,0.00059178,120,"2024-03-27T11:32:17.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735102,1711539137251,-613.0,0.00059178,120,"2024-03-27T11:32:17.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735103,1711539137263,-500.0,0.00059178,120,"2024-03-27T11:32:17.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735104,1711539137273,-741.01,0.00059178,120,"2024-03-27T11:32:17.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735105,1711539137281,-715.82,0.00059178,120,"2024-03-27T11:32:17.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735106,1711539137290,-693.91,0.00059178,120,"2024-03-27T11:32:17.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735107,1711539137301,-1436.63,0.00059178,120,"2024-03-27T11:32:17.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735108,1711539137310,-788.63,0.00059178,120,"2024-03-27T11:32:17.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735109,1711539137319,-852.33,0.00059178,120,"2024-03-27T11:32:17.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735110,1711539137329,-500.0,0.00059178,120,"2024-03-27T11:32:17.329",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735111,1711539137339,-500.0,0.00059178,120,"2024-03-27T11:32:17.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735112,1711539137350,-608.04,0.00059178,120,"2024-03-27T11:32:17.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735113,1711539137359,-632.68,0.00059178,120,"2024-03-27T11:32:17.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735114,1711539137368,-500.0,0.00059178,120,"2024-03-27T11:32:17.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735115,1711539137378,-524.62,0.00059178,120,"2024-03-27T11:32:17.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735116,1711539137388,-620.43,0.00059178,120,"2024-03-27T11:32:17.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735117,1711539137397,-818.9,0.00059178,120,"2024-03-27T11:32:17.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735118,1711539137407,-2063.63,0.00059178,120,"2024-03-27T11:32:17.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735119,1711539137416,-1004.28,0.00059178,120,"2024-03-27T11:32:17.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735120,1711539137427,-2011.71,0.00059178,120,"2024-03-27T11:32:17.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735121,1711539137437,-807.51,0.00059178,120,"2024-03-27T11:32:17.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735122,1711539137447,-500.0,0.00059178,120,"2024-03-27T11:32:17.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735123,1711539137456,-763.33,0.00059178,120,"2024-03-27T11:32:17.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735124,1711539137466,-755.18,0.00059178,120,"2024-03-27T11:32:17.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735125,1711539137475,-487.81,0.00059178,120,"2024-03-27T11:32:17.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735126,1711539137484,-842.7,0.00059178,120,"2024-03-27T11:32:17.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735127,1711539137495,-713.05,0.00059178,120,"2024-03-27T11:32:17.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735128,1711539137505,-2308.15,0.00059178,120,"2024-03-27T11:32:17.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735129,1711539137515,-500.0,0.00059178,120,"2024-03-27T11:32:17.515",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735130,1711539137525,-676.12,0.00059178,120,"2024-03-27T11:32:17.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735131,1711539137534,-849.59,0.00059178,120,"2024-03-27T11:32:17.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735132,1711539137544,-677.22,0.00059178,120,"2024-03-27T11:32:17.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735133,1711539137554,-800.48,0.00059178,120,"2024-03-27T11:32:17.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735134,1711539137564,-988.02,0.00059178,120,"2024-03-27T11:32:17.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735135,1711539137573,-535.04,0.00059178,120,"2024-03-27T11:32:17.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735136,1711539137583,-930.48,0.00059178,120,"2024-03-27T11:32:17.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735137,1711539137592,-877.53,0.00059178,120,"2024-03-27T11:32:17.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735138,1711539137602,-2082.72,0.00059178,120,"2024-03-27T11:32:17.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735139,1711539137611,-520.53,0.00059178,120,"2024-03-27T11:32:17.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735140,1711539137621,-1016.45,0.00059178,120,"2024-03-27T11:32:17.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735141,1711539137630,-525.83,0.00059178,120,"2024-03-27T11:32:17.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735142,1711539137639,-500.0,0.00059178,120,"2024-03-27T11:32:17.639",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735143,1711539137648,-1436.62,0.00059178,120,"2024-03-27T11:32:17.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735144,1711539137658,-2558.6,0.00059178,120,"2024-03-27T11:32:17.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735145,1711539137666,-2044.63,0.00059178,120,"2024-03-27T11:32:17.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735146,1711539137676,-545.88,0.00059178,120,"2024-03-27T11:32:17.676",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735147,1711539137685,-783.0,0.00059178,120,"2024-03-27T11:32:17.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735148,1711539137695,-3085.25,0.00059178,120,"2024-03-27T11:32:17.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735149,1711539137704,-839.83,0.00059178,120,"2024-03-27T11:32:17.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735150,1711539137713,-735.26,0.00059178,120,"2024-03-27T11:32:17.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735151,1711539137723,-3173.89,0.00059178,120,"2024-03-27T11:32:17.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735152,1711539137733,-1365.01,0.00059178,120,"2024-03-27T11:32:17.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735153,1711539137744,-500.0,0.00059178,120,"2024-03-27T11:32:17.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735154,1711539137753,-1347.96,0.00059178,120,"2024-03-27T11:32:17.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735155,1711539137763,-5132.44,0.00059178,120,"2024-03-27T11:32:17.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735156,1711539137772,-558.52,0.00059178,120,"2024-03-27T11:32:17.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735157,1711539137783,-7133.78,0.00059178,120,"2024-03-27T11:32:17.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735158,1711539137792,-579.76,0.00059178,120,"2024-03-27T11:32:17.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735159,1711539137803,-1944.43,0.00059178,120,"2024-03-27T11:32:17.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735160,1711539137814,-500.0,0.00059178,120,"2024-03-27T11:32:17.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735161,1711539137823,-6097.44,0.00059178,120,"2024-03-27T11:32:17.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735162,1711539137834,-5109.09,0.00059178,120,"2024-03-27T11:32:17.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735163,1711539137845,-545.62,0.00059178,120,"2024-03-27T11:32:17.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735164,1711539137854,-663.4,0.00059178,120,"2024-03-27T11:32:17.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735165,1711539137863,-22670.34,0.00059178,120,"2024-03-27T11:32:17.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735166,1711539137872,-2453.89,0.00059178,120,"2024-03-27T11:32:17.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735167,1711539137882,-2612.82,0.00059178,120,"2024-03-27T11:32:17.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735168,1711539137892,-7956.37,0.00059178,120,"2024-03-27T11:32:17.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735169,1711539137902,-1096.81,0.00059178,120,"2024-03-27T11:32:17.902",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735170,1711539137914,-2520.37,0.00059178,120,"2024-03-27T11:32:17.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735171,1711539137924,-628.48,0.00059178,120,"2024-03-27T11:32:17.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735172,1711539137934,-1032.54,0.00059178,120,"2024-03-27T11:32:17.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735173,1711539137944,-500.0,0.00059178,120,"2024-03-27T11:32:17.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735174,1711539137954,-2884.81,0.00059178,120,"2024-03-27T11:32:17.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735175,1711539137963,-3753.0,0.00059178,120,"2024-03-27T11:32:17.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735176,1711539137973,-5025.57,0.00059178,120,"2024-03-27T11:32:17.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735177,1711539137983,-43977.12,0.00059178,120,"2024-03-27T11:32:17.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735178,1711539137992,-9397.34,0.00059178,120,"2024-03-27T11:32:17.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735179,1711539138001,-7954.08,0.00059178,120,"2024-03-27T11:32:18.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735180,1711539138011,-500.0,0.00059178,120,"2024-03-27T11:32:18.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735181,1711539138021,-832.53,0.00059178,120,"2024-03-27T11:32:18.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735182,1711539138030,-5423.8,0.00059178,120,"2024-03-27T11:32:18.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735183,1711539138039,-5589.81,0.00059178,120,"2024-03-27T11:32:18.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735184,1711539138049,-3477.52,0.00059178,120,"2024-03-27T11:32:18.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735185,1711539138058,-500.0,0.00059178,120,"2024-03-27T11:32:18.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735186,1711539138067,-3295.4,0.00059178,120,"2024-03-27T11:32:18.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735187,1711539138077,-500.0,0.00059178,120,"2024-03-27T11:32:18.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735188,1711539138086,-79143.13,0.00059178,120,"2024-03-27T11:32:18.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735189,1711539138096,-4233.1,0.00059178,120,"2024-03-27T11:32:18.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735190,1711539138106,-1554.43,0.00059178,120,"2024-03-27T11:32:18.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735191,1711539138116,-21230.92,0.00059178,120,"2024-03-27T11:32:18.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735192,1711539138126,-1796.45,0.00059178,120,"2024-03-27T11:32:18.126",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735193,1711539138136,-1488.59,0.00059178,120,"2024-03-27T11:32:18.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735194,1711539138147,-1590.82,0.00059178,120,"2024-03-27T11:32:18.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735195,1711539138156,-4270.02,0.00059178,120,"2024-03-27T11:32:18.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735196,1711539138165,-1416.51,0.00059178,120,"2024-03-27T11:32:18.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735197,1711539138175,-1436.29,0.00059178,120,"2024-03-27T11:32:18.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735198,1711539138186,-2733.23,0.00059178,120,"2024-03-27T11:32:18.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735199,1711539138195,-4828.26,0.00059178,120,"2024-03-27T11:32:18.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735200,1711539138205,-2699.02,0.00059178,120,"2024-03-27T11:32:18.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735201,1711539138214,-794.6,0.00059178,120,"2024-03-27T11:32:18.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735202,1711539138224,-4103.23,0.00059178,120,"2024-03-27T11:32:18.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735203,1711539138233,-2649.26,0.00059178,120,"2024-03-27T11:32:18.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735204,1711539138244,-3406.52,0.00059178,120,"2024-03-27T11:32:18.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735205,1711539138253,-1067.47,0.00059178,120,"2024-03-27T11:32:18.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735206,1711539138265,-500.0,0.00059178,120,"2024-03-27T11:32:18.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735207,1711539138279,-1008.05,0.00059178,120,"2024-03-27T11:32:18.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735208,1711539138289,-532.43,0.00059178,120,"2024-03-27T11:32:18.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735209,1711539138371,-3326.63,0.00059178,120,"2024-03-27T11:32:18.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735210,1711539138381,-949.03,0.00059178,120,"2024-03-27T11:32:18.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735211,1711539138391,-13832.31,0.00059178,120,"2024-03-27T11:32:18.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735212,1711539138400,-5725.46,0.00059178,120,"2024-03-27T11:32:18.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735213,1711539138410,-465.18835509,0.00059178,120,"2024-03-27T11:32:18.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735214,1711539138420,-1080.08,0.00059178,120,"2024-03-27T11:32:18.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735215,1711539138429,-638.55,0.00059178,120,"2024-03-27T11:32:18.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735216,1711539138439,-532.1,0.00059178,120,"2024-03-27T11:32:18.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735217,1711539138448,-3178.59,0.00059178,120,"2024-03-27T11:32:18.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735218,1711539138459,-1914.32,0.00059178,120,"2024-03-27T11:32:18.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735219,1711539138468,-868.21,0.00059178,120,"2024-03-27T11:32:18.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735220,1711539138477,-5718.22,0.00059178,120,"2024-03-27T11:32:18.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735221,1711539138487,-1510.54,0.00059178,120,"2024-03-27T11:32:18.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735222,1711539138497,-6090.95,0.00059178,120,"2024-03-27T11:32:18.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735223,1711539138507,-2368.29,0.00059178,120,"2024-03-27T11:32:18.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735224,1711539138516,-1975.68,0.00059178,120,"2024-03-27T11:32:18.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735225,1711539138526,-2626.24,0.00059178,120,"2024-03-27T11:32:18.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735226,1711539138535,-826.27,0.00059178,120,"2024-03-27T11:32:18.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735227,1711539138546,-5971.8,0.00059178,120,"2024-03-27T11:32:18.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735228,1711539138555,-6306.66,0.00059178,120,"2024-03-27T11:32:18.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735229,1711539138565,-3796.34,0.00059178,120,"2024-03-27T11:32:18.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735230,1711539138574,-3897.67,0.00059178,120,"2024-03-27T11:32:18.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735231,1711539138585,-2196.71,0.00059178,120,"2024-03-27T11:32:18.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735232,1711539138594,-500.0,0.00059178,7,"2024-03-27T11:32:18.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735233,1711539138604,-1053.73,0.00059178,120,"2024-03-27T11:32:18.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735234,1711539138614,-2509.66,0.00059178,120,"2024-03-27T11:32:18.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735235,1711539138623,-500.0,0.00059178,120,"2024-03-27T11:32:18.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735236,1711539138633,-2090.88,0.00059178,120,"2024-03-27T11:32:18.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735237,1711539138642,-3728.83,0.00059178,120,"2024-03-27T11:32:18.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735238,1711539138652,-14051.88,0.00059178,120,"2024-03-27T11:32:18.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735239,1711539138662,-5336.71,0.00059178,120,"2024-03-27T11:32:18.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735240,1711539138672,-6046.1,0.00059178,120,"2024-03-27T11:32:18.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735241,1711539138681,-1400.16,0.00059178,120,"2024-03-27T11:32:18.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735242,1711539138691,-6749.09,0.00059178,120,"2024-03-27T11:32:18.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735243,1711539138701,-1020.49,0.00059178,120,"2024-03-27T11:32:18.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735244,1711539138711,-3525.02,0.00059178,120,"2024-03-27T11:32:18.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735245,1711539138720,-9670.8,0.00059178,120,"2024-03-27T11:32:18.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735246,1711539138730,-2244.9,0.00059178,120,"2024-03-27T11:32:18.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735247,1711539138740,-4278.93,0.00059178,120,"2024-03-27T11:32:18.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735248,1711539138749,-500.0,0.00059178,120,"2024-03-27T11:32:18.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735249,1711539138759,-5002.55,0.00059178,120,"2024-03-27T11:32:18.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735250,1711539138768,-1319.68,0.00059178,120,"2024-03-27T11:32:18.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735251,1711539138777,-5599.22,0.00059178,120,"2024-03-27T11:32:18.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735252,1711539138787,-4145.52,0.00059178,120,"2024-03-27T11:32:18.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735253,1711539138796,-1033.96,0.00059178,120,"2024-03-27T11:32:18.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735254,1711539138806,-8690.1,0.00059178,120,"2024-03-27T11:32:18.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735255,1711539138817,-759.99,0.00059178,120,"2024-03-27T11:32:18.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735256,1711539138828,-938.28,0.00059178,120,"2024-03-27T11:32:18.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735257,1711539138839,-3689.75,0.00059178,120,"2024-03-27T11:32:18.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735258,1711539138849,-3289.32,0.00059178,120,"2024-03-27T11:32:18.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735259,1711539138858,-8474.88,0.00059178,120,"2024-03-27T11:32:18.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735260,1711539138867,-773.1,0.00059178,120,"2024-03-27T11:32:18.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735261,1711539138876,-670.41,0.00059178,120,"2024-03-27T11:32:18.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735262,1711539138886,-684.84,0.00059178,120,"2024-03-27T11:32:18.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735263,1711539138895,-991.15,0.00059178,120,"2024-03-27T11:32:18.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735264,1711539138904,-16950.66,0.00059178,120,"2024-03-27T11:32:18.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735265,1711539138913,-5480.38,0.00059178,120,"2024-03-27T11:32:18.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735266,1711539138922,-3421.26,0.00059178,120,"2024-03-27T11:32:18.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735267,1711539138932,-649.49,0.00059178,120,"2024-03-27T11:32:18.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735268,1711539138941,-1159.66,0.00059178,120,"2024-03-27T11:32:18.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735269,1711539138950,-2172.19,0.00059178,120,"2024-03-27T11:32:18.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735270,1711539138960,-2895.84,0.00059178,120,"2024-03-27T11:32:18.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735271,1711539138969,-20784.38,0.00059178,120,"2024-03-27T11:32:18.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735272,1711539138978,-2732.75,0.00059178,120,"2024-03-27T11:32:18.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735273,1711539138987,-17160.48,0.00059178,120,"2024-03-27T11:32:18.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735274,1711539138998,-4740.83,0.00059178,120,"2024-03-27T11:32:18.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735275,1711539139007,-886.33,0.00059178,120,"2024-03-27T11:32:19.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735276,1711539139016,-672.63,0.00059178,120,"2024-03-27T11:32:19.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735277,1711539139026,-6247.3,0.00059178,120,"2024-03-27T11:32:19.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735278,1711539139036,-5091.09,0.00059178,21,"2024-03-27T11:32:19.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735279,1711539139045,-500.0,0.00059178,120,"2024-03-27T11:32:19.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735280,1711539139055,-584.47,0.00059178,120,"2024-03-27T11:32:19.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735281,1711539139065,-8381.34,0.00059178,120,"2024-03-27T11:32:19.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735282,1711539139074,-2273.07,0.00059178,120,"2024-03-27T11:32:19.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735283,1711539139083,-4086.57,0.00059178,120,"2024-03-27T11:32:19.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735284,1711539139094,-2370.47,0.00059178,120,"2024-03-27T11:32:19.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735285,1711539139103,-19292.32,0.00059178,120,"2024-03-27T11:32:19.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735286,1711539139113,-2960.24,0.00059178,120,"2024-03-27T11:32:19.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735287,1711539139123,-1173.99,0.00059178,120,"2024-03-27T11:32:19.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735288,1711539139132,-500.0,0.00059178,85,"2024-03-27T11:32:19.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735289,1711539139141,-2202.57,0.00059178,120,"2024-03-27T11:32:19.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735290,1711539139151,-12410.62,0.00059178,120,"2024-03-27T11:32:19.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735291,1711539139160,-3278.85,0.00059178,120,"2024-03-27T11:32:19.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735292,1711539139170,-8798.58,0.00059178,120,"2024-03-27T11:32:19.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735293,1711539139178,-876.94,0.00059178,120,"2024-03-27T11:32:19.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735294,1711539139188,-3583.19,0.00059178,120,"2024-03-27T11:32:19.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735295,1711539139198,-895.2,0.00059178,120,"2024-03-27T11:32:19.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735296,1711539139207,-1845.88,0.00059178,120,"2024-03-27T11:32:19.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735297,1711539139216,-937.27,0.00059178,120,"2024-03-27T11:32:19.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735298,1711539139226,-1083.78,0.00059178,120,"2024-03-27T11:32:19.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735299,1711539139235,-3201.11,0.00059178,120,"2024-03-27T11:32:19.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735300,1711539139246,-2638.24,0.00059178,120,"2024-03-27T11:32:19.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735301,1711539139257,-1388.52,0.00059178,120,"2024-03-27T11:32:19.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735302,1711539139267,-4892.27,0.00059178,120,"2024-03-27T11:32:19.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735303,1711539139278,-2480.34,0.00059178,120,"2024-03-27T11:32:19.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735304,1711539139289,-1350.19,0.00059178,120,"2024-03-27T11:32:19.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735305,1711539139298,-3142.36,0.00059178,120,"2024-03-27T11:32:19.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735306,1711539139308,-2180.01,0.00059178,120,"2024-03-27T11:32:19.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735307,1711539139318,-1470.53,0.00059178,120,"2024-03-27T11:32:19.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735308,1711539139328,-500.0,0.00059178,120,"2024-03-27T11:32:19.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735309,1711539139339,-505.71,0.00059178,120,"2024-03-27T11:32:19.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735310,1711539139349,-1659.22,0.00059178,120,"2024-03-27T11:32:19.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735311,1711539139360,-8083.93,0.00059178,120,"2024-03-27T11:32:19.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735312,1711539139369,-2931.63,0.00059178,120,"2024-03-27T11:32:19.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735313,1711539139378,-2901.36,0.00059178,120,"2024-03-27T11:32:19.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735314,1711539139388,-4166.77,0.00059178,120,"2024-03-27T11:32:19.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735315,1711539139397,-3516.57,0.00059178,120,"2024-03-27T11:32:19.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735316,1711539139406,-541.86,0.00059178,120,"2024-03-27T11:32:19.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735317,1711539139417,-10990.32,0.00059178,120,"2024-03-27T11:32:19.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735318,1711539139427,-1139.26,0.00059178,120,"2024-03-27T11:32:19.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735319,1711539139436,-686.73,0.00059178,120,"2024-03-27T11:32:19.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735320,1711539139446,-1716.32,0.00059178,120,"2024-03-27T11:32:19.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735321,1711539139456,-500.0,0.00059178,120,"2024-03-27T11:32:19.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735322,1711539139465,-166.56049652,0.00059205,120,"2024-03-27T11:32:19.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735323,1711539139475,-1107.90831877,0.00059342,120,"2024-03-27T11:32:19.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735324,1711539139484,-282.33678653,0.00059342,120,"2024-03-27T11:32:19.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735325,1711539139494,-303.12040052,0.00059342,120,"2024-03-27T11:32:19.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735326,1711539139503,-150.0,0.00059361,120,"2024-03-27T11:32:19.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735327,1711539139512,-160.13519834,0.00059363,120,"2024-03-27T11:32:19.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735328,1711539139521,-157.04179302,0.00059413,120,"2024-03-27T11:32:19.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735329,1711539139531,-3197.44,0.0005944,120,"2024-03-27T11:32:19.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735330,1711539139540,-190.24451948,0.00059443,120,"2024-03-27T11:32:19.540",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735331,1711539139550,-895.23,0.00059452,120,"2024-03-27T11:32:19.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735332,1711539139559,-575.28,0.00059452,120,"2024-03-27T11:32:19.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735333,1711539139569,-500.0,0.00059452,120,"2024-03-27T11:32:19.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735334,1711539139578,-500.0,0.00059452,120,"2024-03-27T11:32:19.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735335,1711539139587,-563.96,0.00059452,120,"2024-03-27T11:32:19.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735336,1711539139597,-500.0,0.00059452,120,"2024-03-27T11:32:19.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735337,1711539139606,-500.0,0.00059452,120,"2024-03-27T11:32:19.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735338,1711539139615,-500.0,0.00059452,120,"2024-03-27T11:32:19.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735339,1711539139624,-976.2,0.00059452,120,"2024-03-27T11:32:19.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735340,1711539139633,-500.0,0.00059452,120,"2024-03-27T11:32:19.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735341,1711539139642,-531.34,0.00059452,120,"2024-03-27T11:32:19.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735342,1711539139652,-500.0,0.00059452,120,"2024-03-27T11:32:19.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735343,1711539139661,-575.24,0.00059452,120,"2024-03-27T11:32:19.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735344,1711539139670,-503.38,0.00059452,120,"2024-03-27T11:32:19.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735345,1711539139680,-500.0,0.00059452,120,"2024-03-27T11:32:19.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735346,1711539139689,-544.36,0.00059452,120,"2024-03-27T11:32:19.689",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735347,1711539139698,-656.62,0.00059452,120,"2024-03-27T11:32:19.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735348,1711539139708,-786.05,0.00059452,120,"2024-03-27T11:32:19.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735349,1711539139717,-1108.32,0.00059452,120,"2024-03-27T11:32:19.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735350,1711539139726,-500.0,0.00059452,120,"2024-03-27T11:32:19.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735351,1711539139735,-582.28,0.00059452,120,"2024-03-27T11:32:19.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735352,1711539139746,-500.0,0.00059452,120,"2024-03-27T11:32:19.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735353,1711539139755,-500.0,0.00059452,120,"2024-03-27T11:32:19.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735354,1711539139765,-500.0,0.00059452,120,"2024-03-27T11:32:19.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735355,1711539139775,-500.0,0.00059452,120,"2024-03-27T11:32:19.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735356,1711539139784,-500.0,0.00059452,120,"2024-03-27T11:32:19.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735357,1711539139793,-500.0,0.00059452,120,"2024-03-27T11:32:19.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735358,1711539139802,-650.65,0.00059452,120,"2024-03-27T11:32:19.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735359,1711539139811,-666.49,0.00059452,120,"2024-03-27T11:32:19.811",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735360,1711539139821,-512.61,0.00059452,120,"2024-03-27T11:32:19.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735361,1711539139831,-500.0,0.00059452,120,"2024-03-27T11:32:19.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735362,1711539139840,-500.0,0.00059452,120,"2024-03-27T11:32:19.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735363,1711539139850,-610.66,0.00059452,120,"2024-03-27T11:32:19.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735364,1711539139860,-544.48,0.00059452,120,"2024-03-27T11:32:19.860",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735365,1711539139869,-500.0,0.00059452,120,"2024-03-27T11:32:19.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735366,1711539139879,-1264.52,0.00059452,120,"2024-03-27T11:32:19.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735367,1711539139888,-564.14,0.00059452,120,"2024-03-27T11:32:19.888",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735368,1711539139898,-617.82,0.00059452,120,"2024-03-27T11:32:19.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735369,1711539139908,-832.09,0.00059452,120,"2024-03-27T11:32:19.908",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735370,1711539139917,-921.37,0.00059452,120,"2024-03-27T11:32:19.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735371,1711539139926,-695.47,0.00059452,120,"2024-03-27T11:32:19.926",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735372,1711539139936,-1458.74,0.00059452,120,"2024-03-27T11:32:19.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735373,1711539139945,-597.38,0.00059452,120,"2024-03-27T11:32:19.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735374,1711539139954,-1146.87,0.00059452,120,"2024-03-27T11:32:19.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735375,1711539139963,-2719.96,0.00059452,120,"2024-03-27T11:32:19.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735376,1711539139972,-500.0,0.00059452,120,"2024-03-27T11:32:19.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735377,1711539139981,-1170.95,0.00059452,120,"2024-03-27T11:32:19.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735378,1711539139991,-1986.6,0.00059452,120,"2024-03-27T11:32:19.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735379,1711539140001,-884.38,0.00059452,120,"2024-03-27T11:32:20.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735380,1711539140010,-1057.95,0.00059452,120,"2024-03-27T11:32:20.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735381,1711539140020,-616.91,0.00059452,120,"2024-03-27T11:32:20.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735382,1711539140030,-533.04,0.00059452,120,"2024-03-27T11:32:20.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735383,1711539140039,-702.45,0.00059452,120,"2024-03-27T11:32:20.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735384,1711539140048,-537.22,0.00059452,120,"2024-03-27T11:32:20.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735385,1711539140058,-5471.51,0.00059452,120,"2024-03-27T11:32:20.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735386,1711539140067,-587.11,0.00059452,120,"2024-03-27T11:32:20.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735387,1711539140077,-500.0,0.00059452,120,"2024-03-27T11:32:20.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735388,1711539140086,-2128.3,0.00059452,120,"2024-03-27T11:32:20.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735389,1711539140095,-500.0,0.00059452,120,"2024-03-27T11:32:20.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735390,1711539140105,-189.06004353,0.00059452,120,"2024-03-27T11:32:20.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735391,1711539140114,-961.96,0.00059452,120,"2024-03-27T11:32:20.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735392,1711539140123,-792.02,0.00059452,120,"2024-03-27T11:32:20.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735393,1711539140132,-613.31,0.00059452,120,"2024-03-27T11:32:20.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735394,1711539140141,-1258.8,0.00059452,120,"2024-03-27T11:32:20.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735395,1711539140151,-931.2,0.00059452,120,"2024-03-27T11:32:20.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735396,1711539140160,-663.5,0.00059452,120,"2024-03-27T11:32:20.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735397,1711539140169,-500.0,0.00059452,120,"2024-03-27T11:32:20.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735398,1711539140178,-1126.29,0.00059452,120,"2024-03-27T11:32:20.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735399,1711539140187,-905.93,0.00059452,120,"2024-03-27T11:32:20.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735400,1711539140197,-596.37,0.00059452,120,"2024-03-27T11:32:20.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735401,1711539140206,-1145.15,0.00059452,120,"2024-03-27T11:32:20.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735402,1711539140215,-1047.43,0.00059452,120,"2024-03-27T11:32:20.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735403,1711539140224,-1079.19,0.00059452,120,"2024-03-27T11:32:20.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735404,1711539140234,-500.0,0.00059452,120,"2024-03-27T11:32:20.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735405,1711539140244,-558.90308183,0.00059452,120,"2024-03-27T11:32:20.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735406,1711539140253,-1050.1,0.00059452,120,"2024-03-27T11:32:20.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735407,1711539140264,-668.88,0.00059452,120,"2024-03-27T11:32:20.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735408,1711539140277,-798.22,0.00059452,120,"2024-03-27T11:32:20.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735409,1711539140287,-865.88,0.00059452,120,"2024-03-27T11:32:20.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735410,1711539140297,-500.0,0.00059452,120,"2024-03-27T11:32:20.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735411,1711539140307,-698.77,0.00059452,120,"2024-03-27T11:32:20.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735412,1711539140316,-805.48,0.00059452,120,"2024-03-27T11:32:20.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735413,1711539140327,-895.29,0.00059452,120,"2024-03-27T11:32:20.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735414,1711539140337,-2904.63,0.00059452,120,"2024-03-27T11:32:20.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735415,1711539140348,-575.0,0.00059452,120,"2024-03-27T11:32:20.348",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735416,1711539140357,-1059.6,0.00059452,120,"2024-03-27T11:32:20.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735417,1711539140366,-624.76,0.00059452,120,"2024-03-27T11:32:20.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735418,1711539140375,-566.16,0.00059452,120,"2024-03-27T11:32:20.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735419,1711539140385,-596.27,0.00059452,120,"2024-03-27T11:32:20.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735420,1711539140394,-511.44,0.00059452,120,"2024-03-27T11:32:20.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735421,1711539140404,-670.39,0.00059452,120,"2024-03-27T11:32:20.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735422,1711539140413,-2461.83,0.00059452,120,"2024-03-27T11:32:20.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735423,1711539140423,-500.0,0.00059452,120,"2024-03-27T11:32:20.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735424,1711539140432,-1096.84,0.00059452,120,"2024-03-27T11:32:20.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735425,1711539140442,-730.57,0.00059452,120,"2024-03-27T11:32:20.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735426,1711539140451,-526.24,0.00059452,120,"2024-03-27T11:32:20.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735427,1711539140461,-813.47,0.00059452,120,"2024-03-27T11:32:20.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735428,1711539140471,-500.0,0.00059452,120,"2024-03-27T11:32:20.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735429,1711539140480,-982.22,0.00059452,120,"2024-03-27T11:32:20.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735430,1711539140489,-2323.15,0.00059452,120,"2024-03-27T11:32:20.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735431,1711539140499,-952.22,0.00059452,120,"2024-03-27T11:32:20.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735432,1711539140509,-1090.65,0.00059452,120,"2024-03-27T11:32:20.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735433,1711539140518,-2118.58,0.00059452,120,"2024-03-27T11:32:20.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735434,1711539140527,-819.74,0.00059452,120,"2024-03-27T11:32:20.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735435,1711539140536,-500.0,0.00059452,120,"2024-03-27T11:32:20.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735436,1711539140546,-307.89,0.00059452,120,"2024-03-27T11:32:20.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735437,1711539140556,-1006.99,0.00059452,120,"2024-03-27T11:32:20.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735438,1711539140565,-680.58,0.00059452,120,"2024-03-27T11:32:20.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735439,1711539140574,-500.0,0.00059452,120,"2024-03-27T11:32:20.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735440,1711539140586,-2012.56,0.00059452,120,"2024-03-27T11:32:20.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735441,1711539140596,-525.09,0.00059452,120,"2024-03-27T11:32:20.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735442,1711539140605,-1027.05,0.00059452,120,"2024-03-27T11:32:20.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735443,1711539140616,-775.63,0.00059452,120,"2024-03-27T11:32:20.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735444,1711539140625,-909.15,0.00059452,120,"2024-03-27T11:32:20.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735445,1711539140635,-669.48,0.00059452,120,"2024-03-27T11:32:20.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735446,1711539140645,-2014.61,0.00059452,120,"2024-03-27T11:32:20.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735447,1711539140654,-613.39,0.00059452,30,"2024-03-27T11:32:20.654",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735448,1711539140664,-670.15,0.00059452,120,"2024-03-27T11:32:20.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735449,1711539140674,-613.0,0.00059452,120,"2024-03-27T11:32:20.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735450,1711539140683,-500.0,0.00059452,120,"2024-03-27T11:32:20.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735451,1711539140693,-741.01,0.00059452,120,"2024-03-27T11:32:20.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735452,1711539140702,-715.82,0.00059452,120,"2024-03-27T11:32:20.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735453,1711539140712,-693.91,0.00059452,120,"2024-03-27T11:32:20.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735454,1711539140722,-1436.63,0.00059452,120,"2024-03-27T11:32:20.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735455,1711539140732,-788.63,0.00059452,120,"2024-03-27T11:32:20.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735456,1711539140742,-852.33,0.00059452,120,"2024-03-27T11:32:20.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735457,1711539140752,-500.0,0.00059452,120,"2024-03-27T11:32:20.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735458,1711539140762,-500.0,0.00059452,120,"2024-03-27T11:32:20.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735459,1711539140771,-608.04,0.00059452,120,"2024-03-27T11:32:20.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735460,1711539140781,-632.68,0.00059452,120,"2024-03-27T11:32:20.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735461,1711539140791,-500.0,0.00059452,120,"2024-03-27T11:32:20.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735462,1711539140802,-524.62,0.00059452,120,"2024-03-27T11:32:20.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735463,1711539140813,-620.43,0.00059452,120,"2024-03-27T11:32:20.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735464,1711539140823,-818.9,0.00059452,120,"2024-03-27T11:32:20.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735465,1711539140833,-2063.63,0.00059452,120,"2024-03-27T11:32:20.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735466,1711539140843,-1004.28,0.00059452,120,"2024-03-27T11:32:20.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735467,1711539140853,-2011.71,0.00059452,120,"2024-03-27T11:32:20.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735468,1711539140863,-807.51,0.00059452,120,"2024-03-27T11:32:20.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735469,1711539140873,-393.36392763,0.00059452,120,"2024-03-27T11:32:20.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735470,1711539140883,-763.33,0.00059452,120,"2024-03-27T11:32:20.883",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735471,1711539140893,-755.18,0.00059452,120,"2024-03-27T11:32:20.893",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735472,1711539140904,-487.81,0.00059452,120,"2024-03-27T11:32:20.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735473,1711539140914,-842.7,0.00059452,120,"2024-03-27T11:32:20.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735474,1711539140924,-713.05,0.00059452,120,"2024-03-27T11:32:20.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735475,1711539140934,-2308.15,0.00059452,120,"2024-03-27T11:32:20.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735476,1711539140944,-500.0,0.00059452,120,"2024-03-27T11:32:20.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735477,1711539140954,-676.12,0.00059452,120,"2024-03-27T11:32:20.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735478,1711539140964,-849.59,0.00059452,120,"2024-03-27T11:32:20.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735479,1711539140974,-677.22,0.00059452,120,"2024-03-27T11:32:20.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735480,1711539140984,-800.48,0.00059452,120,"2024-03-27T11:32:20.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735481,1711539140993,-988.02,0.00059452,120,"2024-03-27T11:32:20.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735482,1711539141003,-535.04,0.00059452,120,"2024-03-27T11:32:21.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735483,1711539141013,-930.48,0.00059452,120,"2024-03-27T11:32:21.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735484,1711539141023,-877.53,0.00059452,120,"2024-03-27T11:32:21.023",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735485,1711539141033,-2082.72,0.00059452,120,"2024-03-27T11:32:21.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735486,1711539141043,-520.53,0.00059452,120,"2024-03-27T11:32:21.043",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735487,1711539141053,-1016.45,0.00059452,120,"2024-03-27T11:32:21.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735488,1711539141063,-525.83,0.00059452,120,"2024-03-27T11:32:21.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735489,1711539141072,-649.47974154,0.00059452,120,"2024-03-27T11:32:21.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735490,1711539141082,-1436.62,0.00059452,120,"2024-03-27T11:32:21.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735491,1711539141091,-2558.6,0.00059452,120,"2024-03-27T11:32:21.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735492,1711539141101,-2044.63,0.00059452,120,"2024-03-27T11:32:21.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735493,1711539141112,-545.88,0.00059452,120,"2024-03-27T11:32:21.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735494,1711539141122,-783.0,0.00059452,120,"2024-03-27T11:32:21.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735495,1711539141131,-3085.25,0.00059452,120,"2024-03-27T11:32:21.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735496,1711539141141,-839.83,0.00059452,120,"2024-03-27T11:32:21.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735497,1711539141150,-735.26,0.00059452,120,"2024-03-27T11:32:21.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735498,1711539141160,-3173.89,0.00059452,120,"2024-03-27T11:32:21.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735499,1711539141170,-1365.01,0.00059452,120,"2024-03-27T11:32:21.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735500,1711539141181,-500.0,0.00059452,120,"2024-03-27T11:32:21.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735501,1711539141192,-1347.96,0.00059452,120,"2024-03-27T11:32:21.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735502,1711539141202,-5132.44,0.00059452,120,"2024-03-27T11:32:21.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735503,1711539141213,-558.52,0.00059452,120,"2024-03-27T11:32:21.213",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735504,1711539141223,-7133.78,0.00059452,120,"2024-03-27T11:32:21.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735505,1711539141233,-579.76,0.00059452,120,"2024-03-27T11:32:21.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735506,1711539141243,-1944.43,0.00059452,120,"2024-03-27T11:32:21.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735507,1711539141253,-500.0,0.00059452,120,"2024-03-27T11:32:21.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735508,1711539141265,-6097.44,0.00059452,120,"2024-03-27T11:32:21.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735509,1711539141275,-5109.09,0.00059452,120,"2024-03-27T11:32:21.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735510,1711539141284,-545.62,0.00059452,120,"2024-03-27T11:32:21.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735511,1711539141294,-663.4,0.00059452,120,"2024-03-27T11:32:21.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735512,1711539141305,-22670.34,0.00059452,120,"2024-03-27T11:32:21.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735513,1711539141314,-2453.89,0.00059452,120,"2024-03-27T11:32:21.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735514,1711539141324,-2612.82,0.00059452,120,"2024-03-27T11:32:21.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735515,1711539141334,-7956.37,0.00059452,120,"2024-03-27T11:32:21.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735516,1711539141345,-1096.81,0.00059452,120,"2024-03-27T11:32:21.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735517,1711539141355,-2520.37,0.00059452,120,"2024-03-27T11:32:21.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735518,1711539141365,-628.48,0.00059452,120,"2024-03-27T11:32:21.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735519,1711539141375,-1032.54,0.00059452,120,"2024-03-27T11:32:21.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735520,1711539141384,-500.0,0.00059452,120,"2024-03-27T11:32:21.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735521,1711539141394,-2884.81,0.00059452,120,"2024-03-27T11:32:21.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735522,1711539141404,-3753.0,0.00059452,120,"2024-03-27T11:32:21.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735523,1711539141414,-5025.57,0.00059452,120,"2024-03-27T11:32:21.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735524,1711539141424,-43977.12,0.00059452,120,"2024-03-27T11:32:21.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735525,1711539141434,-9397.34,0.00059452,120,"2024-03-27T11:32:21.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735526,1711539141444,-7954.08,0.00059452,120,"2024-03-27T11:32:21.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735527,1711539141454,-500.0,0.00059452,120,"2024-03-27T11:32:21.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735528,1711539141464,-832.53,0.00059452,120,"2024-03-27T11:32:21.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735529,1711539141474,-5423.8,0.00059452,120,"2024-03-27T11:32:21.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735530,1711539141484,-5589.81,0.00059452,120,"2024-03-27T11:32:21.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735531,1711539141495,-3477.52,0.00059452,120,"2024-03-27T11:32:21.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735532,1711539141505,-500.0,0.00059452,120,"2024-03-27T11:32:21.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735533,1711539141514,-3295.4,0.00059452,120,"2024-03-27T11:32:21.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735534,1711539141524,-500.0,0.00059452,120,"2024-03-27T11:32:21.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735535,1711539141533,-79143.13,0.00059452,120,"2024-03-27T11:32:21.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735536,1711539141543,-4233.1,0.00059452,120,"2024-03-27T11:32:21.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735537,1711539141552,-1554.43,0.00059452,120,"2024-03-27T11:32:21.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735538,1711539141562,-21230.92,0.00059452,120,"2024-03-27T11:32:21.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735539,1711539141572,-1796.45,0.00059452,120,"2024-03-27T11:32:21.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735540,1711539141582,-1488.59,0.00059452,120,"2024-03-27T11:32:21.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735541,1711539141591,-1590.82,0.00059452,120,"2024-03-27T11:32:21.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735542,1711539141602,-4270.02,0.00059452,120,"2024-03-27T11:32:21.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735543,1711539141612,-1416.51,0.00059452,120,"2024-03-27T11:32:21.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735544,1711539141622,-1436.29,0.00059452,120,"2024-03-27T11:32:21.622",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735545,1711539141632,-2733.23,0.00059452,120,"2024-03-27T11:32:21.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735546,1711539141642,-4828.26,0.00059452,120,"2024-03-27T11:32:21.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735547,1711539141652,-2699.02,0.00059452,120,"2024-03-27T11:32:21.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735548,1711539141662,-794.6,0.00059452,120,"2024-03-27T11:32:21.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735549,1711539141673,-4103.23,0.00059452,120,"2024-03-27T11:32:21.673",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735550,1711539141683,-2649.26,0.00059452,120,"2024-03-27T11:32:21.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735551,1711539141693,-3406.52,0.00059452,120,"2024-03-27T11:32:21.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735552,1711539141703,-1067.47,0.00059452,120,"2024-03-27T11:32:21.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735553,1711539141712,-500.0,0.00059452,120,"2024-03-27T11:32:21.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735554,1711539141722,-1008.05,0.00059452,120,"2024-03-27T11:32:21.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735555,1711539141731,-532.43,0.00059452,120,"2024-03-27T11:32:21.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735556,1711539141741,-3326.63,0.00059452,120,"2024-03-27T11:32:21.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735557,1711539141751,-949.03,0.00059452,120,"2024-03-27T11:32:21.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735558,1711539141760,-13832.31,0.00059452,120,"2024-03-27T11:32:21.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735559,1711539141769,-5725.46,0.00059452,120,"2024-03-27T11:32:21.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735560,1711539141778,-1080.08,0.00059452,120,"2024-03-27T11:32:21.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735561,1711539141787,-638.55,0.00059452,120,"2024-03-27T11:32:21.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735562,1711539141797,-532.1,0.00059452,120,"2024-03-27T11:32:21.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735563,1711539141806,-3178.59,0.00059452,120,"2024-03-27T11:32:21.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735564,1711539141816,-1914.32,0.00059452,120,"2024-03-27T11:32:21.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735565,1711539141825,-868.21,0.00059452,120,"2024-03-27T11:32:21.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735566,1711539141835,-5718.22,0.00059452,120,"2024-03-27T11:32:21.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735567,1711539141845,-1510.54,0.00059452,120,"2024-03-27T11:32:21.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735568,1711539141854,-6090.95,0.00059452,120,"2024-03-27T11:32:21.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735569,1711539141863,-2368.29,0.00059452,120,"2024-03-27T11:32:21.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735570,1711539141872,-1975.68,0.00059452,120,"2024-03-27T11:32:21.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735571,1711539141882,-2626.24,0.00059452,120,"2024-03-27T11:32:21.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735572,1711539141891,-826.27,0.00059452,120,"2024-03-27T11:32:21.891",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735573,1711539141901,-5971.8,0.00059452,120,"2024-03-27T11:32:21.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735574,1711539141911,-6306.66,0.00059452,120,"2024-03-27T11:32:21.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735575,1711539141920,-3796.34,0.00059452,120,"2024-03-27T11:32:21.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735576,1711539141930,-3897.67,0.00059452,120,"2024-03-27T11:32:21.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735577,1711539141939,-2196.71,0.00059452,120,"2024-03-27T11:32:21.939",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735578,1711539141950,-500.0,0.00059452,7,"2024-03-27T11:32:21.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735579,1711539141960,-1053.73,0.00059452,120,"2024-03-27T11:32:21.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735580,1711539141969,-2509.66,0.00059452,120,"2024-03-27T11:32:21.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735581,1711539141979,-500.0,0.00059452,120,"2024-03-27T11:32:21.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735582,1711539141988,-2090.88,0.00059452,120,"2024-03-27T11:32:21.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735583,1711539141998,-3728.83,0.00059452,120,"2024-03-27T11:32:21.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735584,1711539142007,-14051.88,0.00059452,120,"2024-03-27T11:32:22.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735585,1711539142017,-5336.71,0.00059452,120,"2024-03-27T11:32:22.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735586,1711539142027,-6046.1,0.00059452,120,"2024-03-27T11:32:22.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735587,1711539142038,-1400.16,0.00059452,120,"2024-03-27T11:32:22.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735588,1711539142049,-6749.09,0.00059452,120,"2024-03-27T11:32:22.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735589,1711539142059,-1020.49,0.00059452,120,"2024-03-27T11:32:22.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735590,1711539142069,-3525.02,0.00059452,120,"2024-03-27T11:32:22.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735591,1711539142080,-9670.8,0.00059452,120,"2024-03-27T11:32:22.080",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735592,1711539142091,-2244.9,0.00059452,120,"2024-03-27T11:32:22.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735593,1711539142100,-4278.93,0.00059452,120,"2024-03-27T11:32:22.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735594,1711539142110,-500.0,0.00059452,120,"2024-03-27T11:32:22.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735595,1711539142119,-5002.55,0.00059452,120,"2024-03-27T11:32:22.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735596,1711539142130,-1319.68,0.00059452,120,"2024-03-27T11:32:22.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735597,1711539142140,-5599.22,0.00059452,120,"2024-03-27T11:32:22.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735598,1711539142150,-4145.52,0.00059452,120,"2024-03-27T11:32:22.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735599,1711539142160,-1033.96,0.00059452,120,"2024-03-27T11:32:22.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735600,1711539142170,-8690.1,0.00059452,120,"2024-03-27T11:32:22.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735601,1711539142180,-759.99,0.00059452,120,"2024-03-27T11:32:22.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735602,1711539142191,-938.28,0.00059452,120,"2024-03-27T11:32:22.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735603,1711539142201,-3689.75,0.00059452,120,"2024-03-27T11:32:22.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735604,1711539142211,-3289.32,0.00059452,120,"2024-03-27T11:32:22.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735605,1711539142220,-8474.88,0.00059452,120,"2024-03-27T11:32:22.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735606,1711539142231,-773.1,0.00059452,120,"2024-03-27T11:32:22.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735607,1711539142240,-670.41,0.00059452,120,"2024-03-27T11:32:22.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735608,1711539142251,-684.84,0.00059452,120,"2024-03-27T11:32:22.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735609,1711539142263,-991.15,0.00059452,120,"2024-03-27T11:32:22.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735610,1711539142276,-16950.66,0.00059452,120,"2024-03-27T11:32:22.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735611,1711539142286,-5480.38,0.00059452,120,"2024-03-27T11:32:22.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735612,1711539142296,-3421.26,0.00059452,120,"2024-03-27T11:32:22.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735613,1711539142306,-649.49,0.00059452,120,"2024-03-27T11:32:22.306",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735614,1711539142316,-1159.66,0.00059452,120,"2024-03-27T11:32:22.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735615,1711539142326,-2172.19,0.00059452,120,"2024-03-27T11:32:22.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735616,1711539142336,-2895.84,0.00059452,120,"2024-03-27T11:32:22.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735617,1711539142346,-20784.38,0.00059452,120,"2024-03-27T11:32:22.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735618,1711539142355,-2732.75,0.00059452,120,"2024-03-27T11:32:22.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735619,1711539142365,-17160.48,0.00059452,120,"2024-03-27T11:32:22.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735620,1711539142374,-4740.83,0.00059452,120,"2024-03-27T11:32:22.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735621,1711539142383,-886.33,0.00059452,120,"2024-03-27T11:32:22.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735622,1711539142393,-672.63,0.00059452,120,"2024-03-27T11:32:22.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735623,1711539142403,-6247.3,0.00059452,120,"2024-03-27T11:32:22.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735624,1711539142412,-5091.09,0.00059452,21,"2024-03-27T11:32:22.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735625,1711539142422,-254.84050451,0.00059452,120,"2024-03-27T11:32:22.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735626,1711539142432,-584.47,0.00059452,120,"2024-03-27T11:32:22.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735627,1711539142441,-8381.34,0.00059452,120,"2024-03-27T11:32:22.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735628,1711539142451,-2273.07,0.00059452,120,"2024-03-27T11:32:22.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735629,1711539142460,-4086.57,0.00059452,120,"2024-03-27T11:32:22.460",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735630,1711539142469,-2370.47,0.00059452,120,"2024-03-27T11:32:22.469",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735631,1711539142479,-19292.32,0.00059452,120,"2024-03-27T11:32:22.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735632,1711539142489,-2960.24,0.00059452,120,"2024-03-27T11:32:22.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735633,1711539142503,-1173.99,0.00059452,120,"2024-03-27T11:32:22.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735634,1711539142513,-440.25162887,0.00059452,85,"2024-03-27T11:32:22.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735635,1711539142522,-2202.57,0.00059452,120,"2024-03-27T11:32:22.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735636,1711539142533,-12410.62,0.00059452,120,"2024-03-27T11:32:22.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735637,1711539142543,-3278.85,0.00059452,120,"2024-03-27T11:32:22.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735638,1711539142553,-3354.16,0.00059452,120,"2024-03-27T11:32:22.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735639,1711539142563,-8798.58,0.00059452,120,"2024-03-27T11:32:22.563",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735640,1711539142572,-876.94,0.00059452,120,"2024-03-27T11:32:22.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735641,1711539142583,-3583.19,0.00059452,120,"2024-03-27T11:32:22.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735642,1711539142593,-895.2,0.00059452,120,"2024-03-27T11:32:22.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735643,1711539142604,-1845.88,0.00059452,120,"2024-03-27T11:32:22.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735644,1711539142614,-937.27,0.00059452,120,"2024-03-27T11:32:22.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735645,1711539142623,-1083.78,0.00059452,120,"2024-03-27T11:32:22.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735646,1711539142633,-3201.11,0.00059452,120,"2024-03-27T11:32:22.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735647,1711539142642,-2638.24,0.00059452,120,"2024-03-27T11:32:22.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735648,1711539142652,-1388.52,0.00059452,120,"2024-03-27T11:32:22.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735649,1711539142661,-4892.27,0.00059452,120,"2024-03-27T11:32:22.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735650,1711539142671,-2480.34,0.00059452,120,"2024-03-27T11:32:22.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735651,1711539142680,-1350.19,0.00059452,120,"2024-03-27T11:32:22.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735652,1711539142690,-3142.36,0.00059452,120,"2024-03-27T11:32:22.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735653,1711539142699,-2180.01,0.00059452,120,"2024-03-27T11:32:22.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735654,1711539142710,-1470.53,0.00059452,120,"2024-03-27T11:32:22.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735655,1711539142719,-500.0,0.00059452,120,"2024-03-27T11:32:22.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735656,1711539142729,-505.71,0.00059452,120,"2024-03-27T11:32:22.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735657,1711539142740,-1659.22,0.00059452,120,"2024-03-27T11:32:22.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735658,1711539142753,-8083.93,0.00059452,120,"2024-03-27T11:32:22.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735659,1711539142763,-2931.63,0.00059452,120,"2024-03-27T11:32:22.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735660,1711539142773,-2901.36,0.00059452,120,"2024-03-27T11:32:22.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735661,1711539142783,-4166.77,0.00059452,120,"2024-03-27T11:32:22.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735662,1711539142793,-3516.57,0.00059452,120,"2024-03-27T11:32:22.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735663,1711539142803,-541.86,0.00059452,120,"2024-03-27T11:32:22.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735664,1711539142813,-10990.32,0.00059452,120,"2024-03-27T11:32:22.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735665,1711539142823,-1139.26,0.00059452,120,"2024-03-27T11:32:22.823",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735666,1711539142834,-686.73,0.00059452,120,"2024-03-27T11:32:22.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735667,1711539142845,-1716.32,0.00059452,120,"2024-03-27T11:32:22.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735668,1711539142855,-500.0,0.00059452,120,"2024-03-27T11:32:22.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735669,1711539142866,-157.032717,0.00059498,117,"2024-03-27T11:32:22.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735670,1711539142875,-636.50981946,0.00059498,120,"2024-03-27T11:32:22.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735671,1711539142885,-250.0,0.000595,120,"2024-03-27T11:32:22.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735672,1711539142895,-224.0,0.00059509,30,"2024-03-27T11:32:22.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735673,1711539142905,-1176.0,0.00059524,120,"2024-03-27T11:32:22.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735674,1711539142915,-160.07183501,0.00059609,120,"2024-03-27T11:32:22.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735675,1711539142924,-156.14444312,0.00059628,120,"2024-03-27T11:32:22.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735676,1711539142934,-9100.250636,0.00059656,30,"2024-03-27T11:32:22.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735677,1711539142944,-14879.248352,0.00059656,30,"2024-03-27T11:32:22.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735678,1711539142953,-500.0,0.00059676,90,"2024-03-27T11:32:22.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735679,1711539142963,-500.0,0.00059676,90,"2024-03-27T11:32:22.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735680,1711539142973,-500.0,0.00059676,90,"2024-03-27T11:32:22.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735681,1711539142983,-215045.24,0.0005969,30,"2024-03-27T11:32:22.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735682,1711539142994,-636.50981946,0.00059699,120,"2024-03-27T11:32:22.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735683,1711539143004,-1000.0,0.000597,120,"2024-03-27T11:32:23.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735684,1711539143013,-1000.0,0.000597,120,"2024-03-27T11:32:23.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735685,1711539143022,-155.71,0.000597,9,"2024-03-27T11:32:23.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735686,1711539143033,-155.71,0.000597,9,"2024-03-27T11:32:23.033",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735687,1711539143042,-155.71,0.000597,9,"2024-03-27T11:32:23.042",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735688,1711539143053,-1006.68,0.000597,2,"2024-03-27T11:32:23.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735689,1711539143062,-305.062818,0.000597,2,"2024-03-27T11:32:23.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735690,1711539143071,-895.23,0.00059726,120,"2024-03-27T11:32:23.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735691,1711539143081,-575.28,0.00059726,120,"2024-03-27T11:32:23.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735692,1711539143091,-593.33484504,0.00059726,120,"2024-03-27T11:32:23.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735693,1711539143100,-236.47415415,0.00059726,120,"2024-03-27T11:32:23.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735694,1711539143110,-563.96,0.00059726,120,"2024-03-27T11:32:23.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735695,1711539143120,-402.784498,0.00059726,120,"2024-03-27T11:32:23.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735696,1711539143129,-500.0,0.00059726,120,"2024-03-27T11:32:23.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735697,1711539143139,-500.0,0.00059726,120,"2024-03-27T11:32:23.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735698,1711539143149,-976.2,0.00059726,120,"2024-03-27T11:32:23.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735699,1711539143159,-500.0,0.00059726,120,"2024-03-27T11:32:23.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735700,1711539143170,-531.34,0.00059726,120,"2024-03-27T11:32:23.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735701,1711539143182,-500.0,0.00059726,120,"2024-03-27T11:32:23.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735702,1711539143192,-575.24,0.00059726,120,"2024-03-27T11:32:23.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735703,1711539143203,-503.38,0.00059726,120,"2024-03-27T11:32:23.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735704,1711539143215,-500.0,0.00059726,120,"2024-03-27T11:32:23.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735705,1711539143224,-544.36,0.00059726,120,"2024-03-27T11:32:23.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735706,1711539143234,-656.62,0.00059726,120,"2024-03-27T11:32:23.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735707,1711539143245,-786.05,0.00059726,120,"2024-03-27T11:32:23.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735708,1711539143256,-1108.32,0.00059726,120,"2024-03-27T11:32:23.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735709,1711539143269,-500.0,0.00059726,120,"2024-03-27T11:32:23.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735710,1711539143279,-582.28,0.00059726,120,"2024-03-27T11:32:23.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735711,1711539143290,-500.0,0.00059726,120,"2024-03-27T11:32:23.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735712,1711539143301,-500.0,0.00059726,120,"2024-03-27T11:32:23.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735713,1711539143310,-500.0,0.00059726,120,"2024-03-27T11:32:23.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735714,1711539143320,-460.06,0.00059726,120,"2024-03-27T11:32:23.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735715,1711539143330,-500.0,0.00059726,120,"2024-03-27T11:32:23.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735716,1711539143342,-500.0,0.00059726,120,"2024-03-27T11:32:23.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735717,1711539143352,-650.65,0.00059726,120,"2024-03-27T11:32:23.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735718,1711539143362,-666.49,0.00059726,120,"2024-03-27T11:32:23.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735719,1711539143372,-512.61,0.00059726,120,"2024-03-27T11:32:23.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735720,1711539143382,-405.23843386,0.00059726,120,"2024-03-27T11:32:23.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735721,1711539143393,-500.0,0.00059726,120,"2024-03-27T11:32:23.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735722,1711539143403,-610.66,0.00059726,120,"2024-03-27T11:32:23.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735723,1711539143412,-544.48,0.00059726,120,"2024-03-27T11:32:23.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735724,1711539143422,-500.0,0.00059726,120,"2024-03-27T11:32:23.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735725,1711539143432,-1264.52,0.00059726,120,"2024-03-27T11:32:23.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735726,1711539143441,-617.82,0.00059726,120,"2024-03-27T11:32:23.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735727,1711539143454,-564.14,0.00059726,120,"2024-03-27T11:32:23.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735728,1711539143465,-832.09,0.00059726,120,"2024-03-27T11:32:23.465",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735729,1711539143475,-921.37,0.00059726,120,"2024-03-27T11:32:23.475",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735730,1711539143485,-695.47,0.00059726,120,"2024-03-27T11:32:23.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735731,1711539143496,-1458.74,0.00059726,120,"2024-03-27T11:32:23.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735732,1711539143506,-597.38,0.00059726,120,"2024-03-27T11:32:23.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735733,1711539143516,-1146.87,0.00059726,120,"2024-03-27T11:32:23.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735734,1711539143526,-2719.96,0.00059726,120,"2024-03-27T11:32:23.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735735,1711539143536,-500.0,0.00059726,120,"2024-03-27T11:32:23.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735736,1711539143546,-1170.95,0.00059726,120,"2024-03-27T11:32:23.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735737,1711539143556,-1986.6,0.00059726,120,"2024-03-27T11:32:23.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735738,1711539143566,-884.38,0.00059726,120,"2024-03-27T11:32:23.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735739,1711539143576,-1057.95,0.00059726,120,"2024-03-27T11:32:23.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735740,1711539143585,-616.91,0.00059726,120,"2024-03-27T11:32:23.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735741,1711539143595,-533.04,0.00059726,120,"2024-03-27T11:32:23.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735742,1711539143605,-702.45,0.00059726,120,"2024-03-27T11:32:23.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735743,1711539143616,-537.22,0.00059726,120,"2024-03-27T11:32:23.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735744,1711539143626,-5471.51,0.00059726,120,"2024-03-27T11:32:23.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735745,1711539143636,-587.11,0.00059726,120,"2024-03-27T11:32:23.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735746,1711539143646,-500.0,0.00059726,120,"2024-03-27T11:32:23.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735747,1711539143656,-2128.3,0.00059726,120,"2024-03-27T11:32:23.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735748,1711539143667,-500.0,0.00059726,120,"2024-03-27T11:32:23.667",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735749,1711539143677,-961.96,0.00059726,120,"2024-03-27T11:32:23.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735750,1711539143688,-792.02,0.00059726,120,"2024-03-27T11:32:23.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735751,1711539143700,-613.31,0.00059726,120,"2024-03-27T11:32:23.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735752,1711539143710,-1258.8,0.00059726,120,"2024-03-27T11:32:23.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735753,1711539143720,-931.2,0.00059726,120,"2024-03-27T11:32:23.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735754,1711539143729,-663.5,0.00059726,120,"2024-03-27T11:32:23.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735755,1711539143739,-500.0,0.00059726,120,"2024-03-27T11:32:23.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735756,1711539143749,-1126.29,0.00059726,120,"2024-03-27T11:32:23.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735757,1711539143759,-905.93,0.00059726,120,"2024-03-27T11:32:23.759",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735758,1711539143768,-596.37,0.00059726,120,"2024-03-27T11:32:23.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735759,1711539143778,-1145.15,0.00059726,120,"2024-03-27T11:32:23.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735760,1711539143787,-1047.43,0.00059726,120,"2024-03-27T11:32:23.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735761,1711539143798,-1079.19,0.00059726,120,"2024-03-27T11:32:23.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735762,1711539143808,-500.0,0.00059726,120,"2024-03-27T11:32:23.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735763,1711539143818,-1050.1,0.00059726,120,"2024-03-27T11:32:23.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735764,1711539143829,-668.88,0.00059726,120,"2024-03-27T11:32:23.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735765,1711539143838,-798.22,0.00059726,120,"2024-03-27T11:32:23.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735766,1711539143849,-865.88,0.00059726,120,"2024-03-27T11:32:23.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735767,1711539143859,-500.0,0.00059726,120,"2024-03-27T11:32:23.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735768,1711539144094,-698.77,0.00059726,120,"2024-03-27T11:32:24.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735769,1711539144104,-805.48,0.00059726,120,"2024-03-27T11:32:24.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735770,1711539144113,-895.29,0.00059726,120,"2024-03-27T11:32:24.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735771,1711539144122,-2904.63,0.00059726,120,"2024-03-27T11:32:24.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735772,1711539144131,-575.0,0.00059726,120,"2024-03-27T11:32:24.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735773,1711539144141,-1059.6,0.00059726,120,"2024-03-27T11:32:24.141",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735774,1711539144150,-624.76,0.00059726,120,"2024-03-27T11:32:24.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735775,1711539144159,-566.16,0.00059726,120,"2024-03-27T11:32:24.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735776,1711539144169,-596.27,0.00059726,120,"2024-03-27T11:32:24.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735777,1711539144178,-511.44,0.00059726,120,"2024-03-27T11:32:24.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735778,1711539144187,-670.39,0.00059726,120,"2024-03-27T11:32:24.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735779,1711539144197,-2461.83,0.00059726,120,"2024-03-27T11:32:24.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735780,1711539144206,-500.0,0.00059726,120,"2024-03-27T11:32:24.206",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735781,1711539144216,-1096.84,0.00059726,120,"2024-03-27T11:32:24.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735782,1711539144225,-730.57,0.00059726,120,"2024-03-27T11:32:24.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735783,1711539144235,-526.24,0.00059726,120,"2024-03-27T11:32:24.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735784,1711539144245,-813.47,0.00059726,120,"2024-03-27T11:32:24.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735785,1711539144255,-982.22,0.00059726,120,"2024-03-27T11:32:24.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735786,1711539144266,-632.61760003,0.00059726,120,"2024-03-27T11:32:24.266",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735787,1711539144279,-2323.15,0.00059726,120,"2024-03-27T11:32:24.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735788,1711539144290,-952.22,0.00059726,120,"2024-03-27T11:32:24.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735789,1711539144299,-1090.65,0.00059726,120,"2024-03-27T11:32:24.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735790,1711539144309,-2118.58,0.00059726,120,"2024-03-27T11:32:24.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735791,1711539144321,-819.74,0.00059726,120,"2024-03-27T11:32:24.321",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735792,1711539144331,-500.0,0.00059726,120,"2024-03-27T11:32:24.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735793,1711539144341,-1006.99,0.00059726,120,"2024-03-27T11:32:24.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735794,1711539144351,-680.58,0.00059726,120,"2024-03-27T11:32:24.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735795,1711539144362,-500.0,0.00059726,120,"2024-03-27T11:32:24.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735796,1711539144372,-2012.56,0.00059726,120,"2024-03-27T11:32:24.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735797,1711539144382,-525.09,0.00059726,120,"2024-03-27T11:32:24.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735798,1711539144392,-1027.05,0.00059726,120,"2024-03-27T11:32:24.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735799,1711539144402,-775.63,0.00059726,120,"2024-03-27T11:32:24.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735800,1711539144412,-909.15,0.00059726,120,"2024-03-27T11:32:24.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735801,1711539144423,-669.48,0.00059726,120,"2024-03-27T11:32:24.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735802,1711539144433,-2014.61,0.00059726,120,"2024-03-27T11:32:24.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735803,1711539144444,-613.39,0.00059726,30,"2024-03-27T11:32:24.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735804,1711539144456,-670.15,0.00059726,120,"2024-03-27T11:32:24.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735805,1711539144466,-613.0,0.00059726,120,"2024-03-27T11:32:24.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735806,1711539144477,-500.0,0.00059726,120,"2024-03-27T11:32:24.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735807,1711539144487,-741.01,0.00059726,120,"2024-03-27T11:32:24.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735808,1711539144499,-715.82,0.00059726,120,"2024-03-27T11:32:24.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735809,1711539144509,-693.91,0.00059726,120,"2024-03-27T11:32:24.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735810,1711539144520,-1436.63,0.00059726,120,"2024-03-27T11:32:24.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735811,1711539144530,-788.63,0.00059726,120,"2024-03-27T11:32:24.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735812,1711539144541,-852.33,0.00059726,120,"2024-03-27T11:32:24.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735813,1711539144552,-183.13,0.00059726,120,"2024-03-27T11:32:24.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735814,1711539144564,-608.04,0.00059726,120,"2024-03-27T11:32:24.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735815,1711539144574,-500.0,0.00059726,120,"2024-03-27T11:32:24.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735816,1711539144584,-632.68,0.00059726,120,"2024-03-27T11:32:24.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735817,1711539144594,-500.0,0.00059726,120,"2024-03-27T11:32:24.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735818,1711539144604,-524.62,0.00059726,120,"2024-03-27T11:32:24.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735819,1711539144615,-620.43,0.00059726,120,"2024-03-27T11:32:24.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735820,1711539144626,-818.9,0.00059726,120,"2024-03-27T11:32:24.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735821,1711539144636,-2063.63,0.00059726,120,"2024-03-27T11:32:24.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735822,1711539144647,-1004.28,0.00059726,120,"2024-03-27T11:32:24.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735823,1711539144657,-2011.71,0.00059726,120,"2024-03-27T11:32:24.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735824,1711539144668,-807.51,0.00059726,120,"2024-03-27T11:32:24.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735825,1711539144678,-763.33,0.00059726,120,"2024-03-27T11:32:24.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735826,1711539144688,-755.18,0.00059726,120,"2024-03-27T11:32:24.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735827,1711539144698,-487.81,0.00059726,120,"2024-03-27T11:32:24.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735828,1711539144709,-842.7,0.00059726,120,"2024-03-27T11:32:24.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735829,1711539144719,-713.05,0.00059726,120,"2024-03-27T11:32:24.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735830,1711539144728,-2308.15,0.00059726,120,"2024-03-27T11:32:24.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735831,1711539144738,-500.0,0.00059726,120,"2024-03-27T11:32:24.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735832,1711539144748,-676.12,0.00059726,120,"2024-03-27T11:32:24.748",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735833,1711539144757,-849.59,0.00059726,120,"2024-03-27T11:32:24.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735834,1711539144767,-677.22,0.00059726,120,"2024-03-27T11:32:24.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735835,1711539144777,-800.48,0.00059726,120,"2024-03-27T11:32:24.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735836,1711539144787,-988.02,0.00059726,120,"2024-03-27T11:32:24.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735837,1711539144796,-535.04,0.00059726,120,"2024-03-27T11:32:24.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735838,1711539144807,-930.48,0.00059726,120,"2024-03-27T11:32:24.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735839,1711539144816,-877.53,0.00059726,120,"2024-03-27T11:32:24.816",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735840,1711539144826,-2082.72,0.00059726,120,"2024-03-27T11:32:24.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735841,1711539144835,-520.53,0.00059726,120,"2024-03-27T11:32:24.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735842,1711539144845,-1016.45,0.00059726,120,"2024-03-27T11:32:24.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735843,1711539144854,-525.83,0.00059726,120,"2024-03-27T11:32:24.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735844,1711539144863,-1436.62,0.00059726,120,"2024-03-27T11:32:24.863",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735845,1711539144872,-2558.6,0.00059726,120,"2024-03-27T11:32:24.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735846,1711539144882,-2044.63,0.00059726,120,"2024-03-27T11:32:24.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735847,1711539144892,-545.88,0.00059726,120,"2024-03-27T11:32:24.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735848,1711539144901,-783.0,0.00059726,120,"2024-03-27T11:32:24.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735849,1711539144911,-3085.25,0.00059726,120,"2024-03-27T11:32:24.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735850,1711539144921,-839.83,0.00059726,120,"2024-03-27T11:32:24.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735851,1711539144931,-735.26,0.00059726,120,"2024-03-27T11:32:24.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735852,1711539144941,-3173.89,0.00059726,120,"2024-03-27T11:32:24.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735853,1711539144950,-1365.01,0.00059726,120,"2024-03-27T11:32:24.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735854,1711539144960,-1347.96,0.00059726,120,"2024-03-27T11:32:24.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735855,1711539144970,-500.0,0.00059726,120,"2024-03-27T11:32:24.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735856,1711539144979,-5132.44,0.00059726,120,"2024-03-27T11:32:24.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735857,1711539144989,-558.52,0.00059726,120,"2024-03-27T11:32:24.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735858,1711539145001,-7133.78,0.00059726,120,"2024-03-27T11:32:25.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735859,1711539145011,-579.76,0.00059726,120,"2024-03-27T11:32:25.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735860,1711539145020,-1944.43,0.00059726,120,"2024-03-27T11:32:25.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735861,1711539145030,-500.0,0.00059726,120,"2024-03-27T11:32:25.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735862,1711539145040,-6097.44,0.00059726,120,"2024-03-27T11:32:25.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735863,1711539145049,-5109.09,0.00059726,120,"2024-03-27T11:32:25.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735864,1711539145059,-545.62,0.00059726,120,"2024-03-27T11:32:25.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735865,1711539145069,-663.4,0.00059726,120,"2024-03-27T11:32:25.069",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735866,1711539145078,-22670.34,0.00059726,120,"2024-03-27T11:32:25.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735867,1711539145088,-2453.89,0.00059726,120,"2024-03-27T11:32:25.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735868,1711539145097,-2612.82,0.00059726,120,"2024-03-27T11:32:25.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735869,1711539145106,-1096.81,0.00059726,120,"2024-03-27T11:32:25.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735870,1711539145115,-7956.37,0.00059726,120,"2024-03-27T11:32:25.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735871,1711539145125,-2520.37,0.00059726,120,"2024-03-27T11:32:25.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735872,1711539145134,-628.48,0.00059726,120,"2024-03-27T11:32:25.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735873,1711539145144,-1032.54,0.00059726,120,"2024-03-27T11:32:25.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735874,1711539145153,-500.0,0.00059726,120,"2024-03-27T11:32:25.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735875,1711539145163,-2884.81,0.00059726,120,"2024-03-27T11:32:25.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735876,1711539145172,-3753.0,0.00059726,120,"2024-03-27T11:32:25.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735877,1711539145182,-5025.57,0.00059726,120,"2024-03-27T11:32:25.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735878,1711539145192,-43977.12,0.00059726,120,"2024-03-27T11:32:25.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735879,1711539145201,-9397.34,0.00059726,120,"2024-03-27T11:32:25.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735880,1711539145211,-7954.08,0.00059726,120,"2024-03-27T11:32:25.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735881,1711539145220,-597.98437518,0.00059726,120,"2024-03-27T11:32:25.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735882,1711539145230,-832.53,0.00059726,120,"2024-03-27T11:32:25.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735883,1711539145239,-5423.8,0.00059726,120,"2024-03-27T11:32:25.239",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735884,1711539145250,-5589.81,0.00059726,120,"2024-03-27T11:32:25.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735885,1711539145260,-3477.52,0.00059726,120,"2024-03-27T11:32:25.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735886,1711539145274,-500.0,0.00059726,120,"2024-03-27T11:32:25.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735887,1711539145283,-3295.4,0.00059726,120,"2024-03-27T11:32:25.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735888,1711539145293,-500.0,0.00059726,120,"2024-03-27T11:32:25.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735889,1711539145302,-79143.13,0.00059726,120,"2024-03-27T11:32:25.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735890,1711539145313,-4233.1,0.00059726,120,"2024-03-27T11:32:25.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735891,1711539145324,-1554.43,0.00059726,120,"2024-03-27T11:32:25.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735892,1711539145335,-21230.92,0.00059726,120,"2024-03-27T11:32:25.335",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735893,1711539145346,-1796.45,0.00059726,120,"2024-03-27T11:32:25.346",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735894,1711539145356,-1488.59,0.00059726,120,"2024-03-27T11:32:25.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735895,1711539145366,-1590.82,0.00059726,120,"2024-03-27T11:32:25.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735896,1711539145376,-4270.02,0.00059726,120,"2024-03-27T11:32:25.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735897,1711539145385,-1416.51,0.00059726,120,"2024-03-27T11:32:25.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735898,1711539145395,-1436.29,0.00059726,120,"2024-03-27T11:32:25.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735899,1711539145405,-2733.23,0.00059726,120,"2024-03-27T11:32:25.405",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735900,1711539145414,-4828.26,0.00059726,120,"2024-03-27T11:32:25.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735901,1711539145423,-2699.02,0.00059726,120,"2024-03-27T11:32:25.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735902,1711539145433,-794.6,0.00059726,120,"2024-03-27T11:32:25.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735903,1711539145443,-4103.23,0.00059726,120,"2024-03-27T11:32:25.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735904,1711539145453,-2649.26,0.00059726,120,"2024-03-27T11:32:25.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735905,1711539145464,-3406.52,0.00059726,120,"2024-03-27T11:32:25.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735906,1711539145474,-1067.47,0.00059726,120,"2024-03-27T11:32:25.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735907,1711539145485,-500.0,0.00059726,120,"2024-03-27T11:32:25.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735908,1711539145495,-1008.05,0.00059726,120,"2024-03-27T11:32:25.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735909,1711539145504,-532.43,0.00059726,120,"2024-03-27T11:32:25.504",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735910,1711539145514,-3326.63,0.00059726,120,"2024-03-27T11:32:25.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735911,1711539145524,-949.03,0.00059726,120,"2024-03-27T11:32:25.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735912,1711539145534,-13832.31,0.00059726,120,"2024-03-27T11:32:25.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735913,1711539145544,-5725.46,0.00059726,120,"2024-03-27T11:32:25.544",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735914,1711539145554,-1080.08,0.00059726,120,"2024-03-27T11:32:25.554",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735915,1711539145564,-638.55,0.00059726,120,"2024-03-27T11:32:25.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735916,1711539145574,-532.1,0.00059726,120,"2024-03-27T11:32:25.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735917,1711539145583,-3178.59,0.00059726,120,"2024-03-27T11:32:25.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735918,1711539145593,-868.21,0.00059726,120,"2024-03-27T11:32:25.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735919,1711539145602,-1914.32,0.00059726,120,"2024-03-27T11:32:25.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735920,1711539145612,-5718.22,0.00059726,120,"2024-03-27T11:32:25.612",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735921,1711539145621,-1510.54,0.00059726,120,"2024-03-27T11:32:25.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735922,1711539145630,-6090.95,0.00059726,120,"2024-03-27T11:32:25.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735923,1711539145640,-2368.29,0.00059726,120,"2024-03-27T11:32:25.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735924,1711539145650,-1975.68,0.00059726,120,"2024-03-27T11:32:25.650",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735925,1711539145659,-2626.24,0.00059726,120,"2024-03-27T11:32:25.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735926,1711539145669,-826.27,0.00059726,120,"2024-03-27T11:32:25.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735927,1711539145678,-5971.8,0.00059726,120,"2024-03-27T11:32:25.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735928,1711539145687,-6306.66,0.00059726,120,"2024-03-27T11:32:25.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735929,1711539145697,-3796.34,0.00059726,120,"2024-03-27T11:32:25.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735930,1711539145707,-3897.67,0.00059726,120,"2024-03-27T11:32:25.707",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735931,1711539145717,-2196.71,0.00059726,120,"2024-03-27T11:32:25.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735932,1711539145726,-500.0,0.00059726,7,"2024-03-27T11:32:25.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735933,1711539145736,-1053.73,0.00059726,120,"2024-03-27T11:32:25.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735934,1711539145746,-2509.66,0.00059726,120,"2024-03-27T11:32:25.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735935,1711539145756,-500.0,0.00059726,120,"2024-03-27T11:32:25.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735936,1711539145766,-2090.88,0.00059726,120,"2024-03-27T11:32:25.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735937,1711539145775,-3728.83,0.00059726,120,"2024-03-27T11:32:25.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735938,1711539145784,-14051.88,0.00059726,120,"2024-03-27T11:32:25.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735939,1711539145793,-5336.71,0.00059726,120,"2024-03-27T11:32:25.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735940,1711539145805,-6046.1,0.00059726,120,"2024-03-27T11:32:25.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735941,1711539145815,-1400.16,0.00059726,120,"2024-03-27T11:32:25.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735942,1711539145826,-6749.09,0.00059726,120,"2024-03-27T11:32:25.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735943,1711539145838,-1020.49,0.00059726,120,"2024-03-27T11:32:25.838",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735944,1711539145847,-3525.02,0.00059726,120,"2024-03-27T11:32:25.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735945,1711539145859,-9670.8,0.00059726,120,"2024-03-27T11:32:25.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735946,1711539145868,-2244.9,0.00059726,120,"2024-03-27T11:32:25.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735947,1711539145879,-4278.93,0.00059726,120,"2024-03-27T11:32:25.879",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735948,1711539145889,-500.0,0.00059726,120,"2024-03-27T11:32:25.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735949,1711539145898,-5002.55,0.00059726,120,"2024-03-27T11:32:25.898",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735950,1711539145907,-1319.68,0.00059726,120,"2024-03-27T11:32:25.907",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735951,1711539145916,-5599.22,0.00059726,120,"2024-03-27T11:32:25.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735952,1711539145927,-4145.52,0.00059726,120,"2024-03-27T11:32:25.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735953,1711539145936,-1033.96,0.00059726,120,"2024-03-27T11:32:25.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735954,1711539145946,-8690.1,0.00059726,120,"2024-03-27T11:32:25.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735955,1711539145956,-759.99,0.00059726,120,"2024-03-27T11:32:25.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735956,1711539145965,-938.28,0.00059726,120,"2024-03-27T11:32:25.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735957,1711539145976,-3689.75,0.00059726,120,"2024-03-27T11:32:25.976",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735958,1711539145986,-3289.32,0.00059726,120,"2024-03-27T11:32:25.986",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735959,1711539145996,-8474.88,0.00059726,120,"2024-03-27T11:32:25.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735960,1711539146006,-773.1,0.00059726,120,"2024-03-27T11:32:26.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735961,1711539146016,-670.41,0.00059726,120,"2024-03-27T11:32:26.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735962,1711539146026,-684.84,0.00059726,120,"2024-03-27T11:32:26.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735963,1711539146035,-991.15,0.00059726,120,"2024-03-27T11:32:26.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735964,1711539146045,-16950.66,0.00059726,120,"2024-03-27T11:32:26.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735965,1711539146055,-5480.38,0.00059726,120,"2024-03-27T11:32:26.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735966,1711539146064,-3421.26,0.00059726,120,"2024-03-27T11:32:26.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735967,1711539146074,-649.49,0.00059726,120,"2024-03-27T11:32:26.074",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735968,1711539146083,-1159.66,0.00059726,120,"2024-03-27T11:32:26.083",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735969,1711539146092,-2172.19,0.00059726,120,"2024-03-27T11:32:26.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735970,1711539146102,-2895.84,0.00059726,120,"2024-03-27T11:32:26.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735971,1711539146112,-20784.38,0.00059726,120,"2024-03-27T11:32:26.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735972,1711539146121,-2732.75,0.00059726,120,"2024-03-27T11:32:26.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735973,1711539146130,-4082.57686936,0.00059726,120,"2024-03-27T11:32:26.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735974,1711539146506,-13077.90313064,0.00059726,120,"2024-03-27T11:32:26.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735975,1711539146516,-4740.83,0.00059726,120,"2024-03-27T11:32:26.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735976,1711539146526,-886.33,0.00059726,120,"2024-03-27T11:32:26.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735977,1711539146536,-672.63,0.00059726,120,"2024-03-27T11:32:26.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735978,1711539146546,-6247.3,0.00059726,120,"2024-03-27T11:32:26.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735979,1711539146555,-5091.09,0.00059726,21,"2024-03-27T11:32:26.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735980,1711539146565,-584.47,0.00059726,120,"2024-03-27T11:32:26.565",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735981,1711539146574,-8381.34,0.00059726,120,"2024-03-27T11:32:26.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735982,1711539146584,-2273.07,0.00059726,120,"2024-03-27T11:32:26.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735983,1711539146595,-4086.57,0.00059726,120,"2024-03-27T11:32:26.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735984,1711539146604,-2370.47,0.00059726,120,"2024-03-27T11:32:26.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735985,1711539146614,-19292.32,0.00059726,120,"2024-03-27T11:32:26.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735986,1711539146624,-2960.24,0.00059726,120,"2024-03-27T11:32:26.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735987,1711539146633,-1173.99,0.00059726,120,"2024-03-27T11:32:26.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735988,1711539146642,-2202.57,0.00059726,120,"2024-03-27T11:32:26.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735989,1711539146652,-12410.62,0.00059726,120,"2024-03-27T11:32:26.652",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735990,1711539146661,-3278.85,0.00059726,120,"2024-03-27T11:32:26.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735991,1711539146670,-8798.58,0.00059726,120,"2024-03-27T11:32:26.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735992,1711539146680,-876.94,0.00059726,120,"2024-03-27T11:32:26.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735993,1711539146690,-3583.19,0.00059726,120,"2024-03-27T11:32:26.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735994,1711539146701,-895.2,0.00059726,120,"2024-03-27T11:32:26.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735995,1711539146717,-1845.88,0.00059726,120,"2024-03-27T11:32:26.717",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735996,1711539146732,-937.27,0.00059726,120,"2024-03-27T11:32:26.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735997,1711539146743,-1083.78,0.00059726,120,"2024-03-27T11:32:26.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735998,1711539146757,-3201.11,0.00059726,120,"2024-03-27T11:32:26.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320735999,1711539146772,-2638.24,0.00059726,120,"2024-03-27T11:32:26.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736000,1711539146789,-1388.52,0.00059726,120,"2024-03-27T11:32:26.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736001,1711539146818,-4892.27,0.00059726,120,"2024-03-27T11:32:26.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736002,1711539146836,-2480.34,0.00059726,120,"2024-03-27T11:32:26.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736003,1711539146851,-1350.19,0.00059726,120,"2024-03-27T11:32:26.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736004,1711539146868,-3142.36,0.00059726,120,"2024-03-27T11:32:26.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736005,1711539146884,-2180.01,0.00059726,120,"2024-03-27T11:32:26.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736006,1711539146899,-1470.53,0.00059726,120,"2024-03-27T11:32:26.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736007,1711539146917,-500.0,0.00059726,120,"2024-03-27T11:32:26.917",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736008,1711539146930,-505.71,0.00059726,120,"2024-03-27T11:32:26.930",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736009,1711539146947,-1659.22,0.00059726,120,"2024-03-27T11:32:26.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736010,1711539146963,-8083.93,0.00059726,120,"2024-03-27T11:32:26.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736011,1711539146981,-2931.63,0.00059726,120,"2024-03-27T11:32:26.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736012,1711539146997,-2901.36,0.00059726,120,"2024-03-27T11:32:26.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736013,1711539147010,-4166.77,0.00059726,120,"2024-03-27T11:32:27.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736014,1711539147024,-3516.57,0.00059726,120,"2024-03-27T11:32:27.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736015,1711539147041,-541.86,0.00059726,120,"2024-03-27T11:32:27.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736016,1711539147057,-10990.32,0.00059726,120,"2024-03-27T11:32:27.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736017,1711539147073,-1139.26,0.00059726,120,"2024-03-27T11:32:27.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736018,1711539147085,-686.73,0.00059726,120,"2024-03-27T11:32:27.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736019,1711539147096,-1716.32,0.00059726,120,"2024-03-27T11:32:27.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736020,1711539147109,-500.0,0.00059726,120,"2024-03-27T11:32:27.109",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736021,1711539147123,-166.56049652,0.00059726,120,"2024-03-27T11:32:27.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736022,1711539147136,-190.24451948,0.00059746,120,"2024-03-27T11:32:27.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736023,1711539147152,-157.032717,0.00059798,114,"2024-03-27T11:32:27.152",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736024,1711539147164,-1000.0,0.000598,120,"2024-03-27T11:32:27.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736025,1711539147175,-1107.90831877,0.00059836,120,"2024-03-27T11:32:27.175",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736026,1711539147191,-282.33678653,0.00059836,120,"2024-03-27T11:32:27.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736027,1711539147207,-303.12040052,0.00059836,120,"2024-03-27T11:32:27.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736028,1711539147224,-150.0,0.00059899,120,"2024-03-27T11:32:27.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736029,1711539147237,-150.0,0.00059899,120,"2024-03-27T11:32:27.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736030,1711539147253,-150.11836779,0.00059899,120,"2024-03-27T11:32:27.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736031,1711539147270,-150.0,0.00059899,120,"2024-03-27T11:32:27.270",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736032,1711539147284,-150.1348774,0.00059899,120,"2024-03-27T11:32:27.284",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736033,1711539147298,-150.0,0.00059899,120,"2024-03-27T11:32:27.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736034,1711539147312,-150.14229836,0.00059899,120,"2024-03-27T11:32:27.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736035,1711539147325,-150.0,0.00059899,120,"2024-03-27T11:32:27.325",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736036,1711539147339,-12015.88066317,0.00059899,15,"2024-03-27T11:32:27.339",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736037,1711539147353,-1867.10260307,0.00059899,15,"2024-03-27T11:32:27.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736038,1711539147366,-4557.78792127,0.00059899,15,"2024-03-27T11:32:27.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736039,1711539147379,-38232.19424494,0.00059899,15,"2024-03-27T11:32:27.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736040,1711539147391,-4828.52960645,0.00059899,15,"2024-03-27T11:32:27.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736041,1711539147404,-7504.13739552,0.00059899,15,"2024-03-27T11:32:27.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736042,1711539147416,-500.0,0.0005995,90,"2024-03-27T11:32:27.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736043,1711539147429,-190.24451948,0.00059955,120,"2024-03-27T11:32:27.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736044,1711539147441,-500.0,0.00059972,62,"2024-03-27T11:32:27.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736045,1711539147454,-500.0,0.00059972,62,"2024-03-27T11:32:27.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736046,1711539147467,-500.0,0.00059972,62,"2024-03-27T11:32:27.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736047,1711539147480,-500.0,0.00059972,62,"2024-03-27T11:32:27.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736048,1711539147494,-500.0,0.00059972,62,"2024-03-27T11:32:27.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736049,1711539147506,-501.96803672,0.00059972,72,"2024-03-27T11:32:27.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736050,1711539147516,-150.0,0.0005998,120,"2024-03-27T11:32:27.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736051,1711539147526,-160.78081923,0.00059988,4,"2024-03-27T11:32:27.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736052,1711539147536,-895.23,0.00059999,120,"2024-03-27T11:32:27.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736053,1711539147545,-575.28,0.00059999,120,"2024-03-27T11:32:27.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736054,1711539147555,-563.96,0.00059999,120,"2024-03-27T11:32:27.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736055,1711539147564,-500.0,0.00059999,120,"2024-03-27T11:32:27.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736056,1711539147574,-500.0,0.00059999,120,"2024-03-27T11:32:27.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736057,1711539147583,-976.2,0.00059999,120,"2024-03-27T11:32:27.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736058,1711539147592,-500.0,0.00059999,120,"2024-03-27T11:32:27.592",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736059,1711539147602,-531.34,0.00059999,120,"2024-03-27T11:32:27.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736060,1711539147611,-500.0,0.00059999,120,"2024-03-27T11:32:27.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736061,1711539147621,-575.24,0.00059999,120,"2024-03-27T11:32:27.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736062,1711539147630,-503.38,0.00059999,120,"2024-03-27T11:32:27.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736063,1711539147640,-500.0,0.00059999,120,"2024-03-27T11:32:27.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736064,1711539147649,-544.36,0.00059999,120,"2024-03-27T11:32:27.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736065,1711539147658,-656.62,0.00059999,120,"2024-03-27T11:32:27.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736066,1711539147668,-786.05,0.00059999,120,"2024-03-27T11:32:27.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736067,1711539147677,-1108.32,0.00059999,120,"2024-03-27T11:32:27.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736068,1711539147687,-500.0,0.00059999,120,"2024-03-27T11:32:27.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736069,1711539147696,-582.28,0.00059999,120,"2024-03-27T11:32:27.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736070,1711539147706,-297.75086867,0.00059999,120,"2024-03-27T11:32:27.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736071,1711539147715,-500.0,0.00059999,120,"2024-03-27T11:32:27.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736072,1711539147726,-500.0,0.00059999,120,"2024-03-27T11:32:27.726",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736073,1711539147735,-572.49424021,0.00059999,120,"2024-03-27T11:32:27.735",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736074,1711539147745,-500.0,0.00059999,120,"2024-03-27T11:32:27.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736075,1711539147757,-650.65,0.00059999,120,"2024-03-27T11:32:27.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736076,1711539147767,-666.49,0.00059999,120,"2024-03-27T11:32:27.767",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736077,1711539147777,-512.61,0.00059999,120,"2024-03-27T11:32:27.777",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736078,1711539147786,-500.0,0.00059999,120,"2024-03-27T11:32:27.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736079,1711539147796,-610.66,0.00059999,120,"2024-03-27T11:32:27.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736080,1711539147806,-544.48,0.00059999,120,"2024-03-27T11:32:27.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736081,1711539147815,-500.0,0.00059999,120,"2024-03-27T11:32:27.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736082,1711539147825,-1264.52,0.00059999,120,"2024-03-27T11:32:27.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736083,1711539147834,-564.14,0.00059999,120,"2024-03-27T11:32:27.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736084,1711539147843,-617.82,0.00059999,120,"2024-03-27T11:32:27.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736085,1711539147852,-832.09,0.00059999,120,"2024-03-27T11:32:27.852",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736086,1711539147861,-921.37,0.00059999,120,"2024-03-27T11:32:27.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736087,1711539147871,-695.47,0.00059999,120,"2024-03-27T11:32:27.871",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736088,1711539147880,-1458.74,0.00059999,120,"2024-03-27T11:32:27.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736089,1711539147889,-597.38,0.00059999,120,"2024-03-27T11:32:27.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736090,1711539147899,-1146.87,0.00059999,120,"2024-03-27T11:32:27.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736091,1711539147909,-2719.96,0.00059999,120,"2024-03-27T11:32:27.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736092,1711539147918,-500.0,0.00059999,120,"2024-03-27T11:32:27.918",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736093,1711539147927,-1170.95,0.00059999,120,"2024-03-27T11:32:27.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736094,1711539147937,-1986.6,0.00059999,120,"2024-03-27T11:32:27.937",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736095,1711539147946,-884.38,0.00059999,120,"2024-03-27T11:32:27.946",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736096,1711539147956,-1057.95,0.00059999,120,"2024-03-27T11:32:27.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736097,1711539147965,-616.91,0.00059999,120,"2024-03-27T11:32:27.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736098,1711539147975,-533.04,0.00059999,120,"2024-03-27T11:32:27.975",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736099,1711539147985,-702.45,0.00059999,120,"2024-03-27T11:32:27.985",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736100,1711539147994,-537.22,0.00059999,120,"2024-03-27T11:32:27.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736101,1711539148008,-5471.51,0.00059999,120,"2024-03-27T11:32:28.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736102,1711539148018,-587.11,0.00059999,120,"2024-03-27T11:32:28.018",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736103,1711539148028,-500.0,0.00059999,120,"2024-03-27T11:32:28.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736104,1711539148037,-2128.3,0.00059999,120,"2024-03-27T11:32:28.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736105,1711539148047,-443.70061413,0.00059999,120,"2024-03-27T11:32:28.047",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736106,1711539148056,-961.96,0.00059999,120,"2024-03-27T11:32:28.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736107,1711539148065,-792.02,0.00059999,120,"2024-03-27T11:32:28.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736108,1711539148075,-613.31,0.00059999,120,"2024-03-27T11:32:28.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736109,1711539148084,-1258.8,0.00059999,120,"2024-03-27T11:32:28.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736110,1711539148094,-931.2,0.00059999,120,"2024-03-27T11:32:28.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736111,1711539148103,-663.5,0.00059999,120,"2024-03-27T11:32:28.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736112,1711539148112,-501.0,0.00059999,120,"2024-03-27T11:32:28.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736113,1711539148122,-1126.29,0.00059999,120,"2024-03-27T11:32:28.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736114,1711539148131,-905.93,0.00059999,120,"2024-03-27T11:32:28.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736115,1711539148140,-596.37,0.00059999,120,"2024-03-27T11:32:28.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736116,1711539148149,-1145.15,0.00059999,120,"2024-03-27T11:32:28.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736117,1711539148158,-1047.43,0.00059999,120,"2024-03-27T11:32:28.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736118,1711539148168,-1079.19,0.00059999,120,"2024-03-27T11:32:28.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736119,1711539148179,-500.0,0.00059999,120,"2024-03-27T11:32:28.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736120,1711539148189,-1050.1,0.00059999,120,"2024-03-27T11:32:28.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736121,1711539148200,-668.88,0.00059999,120,"2024-03-27T11:32:28.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736122,1711539148209,-798.22,0.00059999,120,"2024-03-27T11:32:28.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736123,1711539148219,-865.88,0.00059999,120,"2024-03-27T11:32:28.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736124,1711539148230,-500.0,0.00059999,120,"2024-03-27T11:32:28.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736125,1711539148240,-698.77,0.00059999,120,"2024-03-27T11:32:28.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736126,1711539148250,-805.48,0.00059999,120,"2024-03-27T11:32:28.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736127,1711539148262,-895.29,0.00059999,120,"2024-03-27T11:32:28.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736128,1711539148273,-2904.63,0.00059999,120,"2024-03-27T11:32:28.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736129,1711539148283,-575.0,0.00059999,120,"2024-03-27T11:32:28.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736130,1711539148293,-1059.6,0.00059999,120,"2024-03-27T11:32:28.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736131,1711539148304,-624.76,0.00059999,120,"2024-03-27T11:32:28.304",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736132,1711539148313,-566.16,0.00059999,120,"2024-03-27T11:32:28.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736133,1711539148322,-596.27,0.00059999,120,"2024-03-27T11:32:28.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736134,1711539148331,-511.44,0.00059999,120,"2024-03-27T11:32:28.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736135,1711539148343,-670.39,0.00059999,120,"2024-03-27T11:32:28.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736136,1711539148354,-2461.83,0.00059999,120,"2024-03-27T11:32:28.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736137,1711539148364,-218.17723219,0.00059999,120,"2024-03-27T11:32:28.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736138,1711539148373,-1096.84,0.00059999,120,"2024-03-27T11:32:28.373",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736139,1711539148383,-730.57,0.00059999,120,"2024-03-27T11:32:28.383",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736140,1711539148392,-526.24,0.00059999,120,"2024-03-27T11:32:28.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736141,1711539148402,-813.47,0.00059999,120,"2024-03-27T11:32:28.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736142,1711539148411,-982.22,0.00059999,120,"2024-03-27T11:32:28.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736143,1711539148422,-2323.15,0.00059999,120,"2024-03-27T11:32:28.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736144,1711539148432,-952.22,0.00059999,120,"2024-03-27T11:32:28.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736145,1711539148441,-1090.65,0.00059999,120,"2024-03-27T11:32:28.441",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736146,1711539148451,-2118.58,0.00059999,120,"2024-03-27T11:32:28.451",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736147,1711539148461,-819.74,0.00059999,120,"2024-03-27T11:32:28.461",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736148,1711539148470,-290.51543629,0.00059999,120,"2024-03-27T11:32:28.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736149,1711539148479,-1006.99,0.00059999,120,"2024-03-27T11:32:28.479",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736150,1711539148489,-680.58,0.00059999,120,"2024-03-27T11:32:28.489",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736151,1711539148499,-500.0,0.00059999,120,"2024-03-27T11:32:28.499",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736152,1711539148508,-2012.56,0.00059999,120,"2024-03-27T11:32:28.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736153,1711539148518,-525.09,0.00059999,120,"2024-03-27T11:32:28.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736154,1711539148528,-1027.05,0.00059999,120,"2024-03-27T11:32:28.528",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736155,1711539148538,-775.63,0.00059999,120,"2024-03-27T11:32:28.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736156,1711539148548,-909.15,0.00059999,120,"2024-03-27T11:32:28.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736157,1711539148558,-669.48,0.00059999,120,"2024-03-27T11:32:28.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736158,1711539148568,-2014.61,0.00059999,120,"2024-03-27T11:32:28.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736159,1711539148578,-613.39,0.00059999,30,"2024-03-27T11:32:28.578",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736160,1711539148587,-670.15,0.00059999,120,"2024-03-27T11:32:28.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736161,1711539148597,-613.0,0.00059999,120,"2024-03-27T11:32:28.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736162,1711539148607,-500.0,0.00059999,120,"2024-03-27T11:32:28.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736163,1711539148617,-741.01,0.00059999,120,"2024-03-27T11:32:28.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736164,1711539148626,-715.82,0.00059999,120,"2024-03-27T11:32:28.626",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736165,1711539148636,-693.91,0.00059999,120,"2024-03-27T11:32:28.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736166,1711539148646,-1436.63,0.00059999,120,"2024-03-27T11:32:28.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736167,1711539148656,-788.63,0.00059999,120,"2024-03-27T11:32:28.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736168,1711539148666,-852.33,0.00059999,120,"2024-03-27T11:32:28.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736169,1711539148675,-608.04,0.00059999,120,"2024-03-27T11:32:28.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736170,1711539148687,-500.0,0.00059999,120,"2024-03-27T11:32:28.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736171,1711539148696,-632.68,0.00059999,120,"2024-03-27T11:32:28.696",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736172,1711539148708,-365.10900047,0.00059999,120,"2024-03-27T11:32:28.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736173,1711539148720,-524.62,0.00059999,120,"2024-03-27T11:32:28.720",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736174,1711539148731,-620.43,0.00059999,120,"2024-03-27T11:32:28.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736175,1711539148743,-818.9,0.00059999,120,"2024-03-27T11:32:28.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736176,1711539148754,-2063.63,0.00059999,120,"2024-03-27T11:32:28.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736177,1711539148765,-1004.28,0.00059999,120,"2024-03-27T11:32:28.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736178,1711539148775,-2011.71,0.00059999,120,"2024-03-27T11:32:28.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736179,1711539148785,-807.51,0.00059999,120,"2024-03-27T11:32:28.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736180,1711539148795,-763.33,0.00059999,120,"2024-03-27T11:32:28.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736181,1711539148805,-755.18,0.00059999,120,"2024-03-27T11:32:28.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736182,1711539148815,-487.81,0.00059999,120,"2024-03-27T11:32:28.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736183,1711539148827,-842.7,0.00059999,120,"2024-03-27T11:32:28.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736184,1711539148839,-713.05,0.00059999,120,"2024-03-27T11:32:28.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736185,1711539148849,-2308.15,0.00059999,120,"2024-03-27T11:32:28.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736186,1711539148858,-500.0,0.00059999,120,"2024-03-27T11:32:28.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736187,1711539148868,-676.12,0.00059999,120,"2024-03-27T11:32:28.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736188,1711539148877,-849.59,0.00059999,120,"2024-03-27T11:32:28.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736189,1711539148886,-677.22,0.00059999,120,"2024-03-27T11:32:28.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736190,1711539148896,-800.48,0.00059999,120,"2024-03-27T11:32:28.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736191,1711539148906,-988.02,0.00059999,120,"2024-03-27T11:32:28.906",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736192,1711539148915,-535.04,0.00059999,120,"2024-03-27T11:32:28.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736193,1711539148925,-930.48,0.00059999,120,"2024-03-27T11:32:28.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736194,1711539148934,-877.53,0.00059999,120,"2024-03-27T11:32:28.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736195,1711539148943,-2082.72,0.00059999,120,"2024-03-27T11:32:28.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736196,1711539148952,-520.53,0.00059999,120,"2024-03-27T11:32:28.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736197,1711539148962,-1016.45,0.00059999,120,"2024-03-27T11:32:28.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736198,1711539148971,-525.83,0.00059999,120,"2024-03-27T11:32:28.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736199,1711539148980,-1436.62,0.00059999,120,"2024-03-27T11:32:28.980",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736200,1711539148989,-2558.6,0.00059999,120,"2024-03-27T11:32:28.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736201,1711539148999,-2044.63,0.00059999,120,"2024-03-27T11:32:28.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736202,1711539149008,-545.88,0.00059999,120,"2024-03-27T11:32:29.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736203,1711539149017,-783.0,0.00059999,120,"2024-03-27T11:32:29.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736204,1711539149026,-3085.25,0.00059999,120,"2024-03-27T11:32:29.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736205,1711539149036,-839.83,0.00059999,120,"2024-03-27T11:32:29.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736206,1711539149046,-735.26,0.00059999,120,"2024-03-27T11:32:29.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736207,1711539149055,-3173.89,0.00059999,120,"2024-03-27T11:32:29.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736208,1711539149065,-1365.01,0.00059999,120,"2024-03-27T11:32:29.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736209,1711539149075,-1347.96,0.00059999,120,"2024-03-27T11:32:29.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736210,1711539149084,-500.0,0.00059999,120,"2024-03-27T11:32:29.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736211,1711539149094,-5132.44,0.00059999,120,"2024-03-27T11:32:29.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736212,1711539149103,-558.52,0.00059999,120,"2024-03-27T11:32:29.103",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736213,1711539149113,-7133.78,0.00059999,120,"2024-03-27T11:32:29.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736214,1711539149122,-579.76,0.00059999,120,"2024-03-27T11:32:29.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736215,1711539149131,-1944.43,0.00059999,120,"2024-03-27T11:32:29.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736216,1711539149140,-500.0,0.00059999,120,"2024-03-27T11:32:29.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736217,1711539149150,-6097.44,0.00059999,120,"2024-03-27T11:32:29.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736218,1711539149159,-5109.09,0.00059999,120,"2024-03-27T11:32:29.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736219,1711539149169,-545.62,0.00059999,120,"2024-03-27T11:32:29.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736220,1711539149178,-663.4,0.00059999,120,"2024-03-27T11:32:29.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736221,1711539149187,-22670.34,0.00059999,120,"2024-03-27T11:32:29.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736222,1711539149196,-2453.89,0.00059999,120,"2024-03-27T11:32:29.196",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736223,1711539149205,-2612.82,0.00059999,120,"2024-03-27T11:32:29.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736224,1711539149215,-1096.81,0.00059999,120,"2024-03-27T11:32:29.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736225,1711539149224,-7956.37,0.00059999,120,"2024-03-27T11:32:29.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736226,1711539149234,-2520.37,0.00059999,120,"2024-03-27T11:32:29.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736227,1711539149245,-628.48,0.00059999,120,"2024-03-27T11:32:29.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736228,1711539149255,-500.0,0.00059999,120,"2024-03-27T11:32:29.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736229,1711539149267,-1032.54,0.00059999,120,"2024-03-27T11:32:29.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736230,1711539149278,-2884.81,0.00059999,120,"2024-03-27T11:32:29.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736231,1711539149289,-3753.0,0.00059999,120,"2024-03-27T11:32:29.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736232,1711539149299,-5025.57,0.00059999,120,"2024-03-27T11:32:29.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736233,1711539149309,-43977.12,0.00059999,120,"2024-03-27T11:32:29.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736234,1711539149319,-9397.34,0.00059999,120,"2024-03-27T11:32:29.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736235,1711539149328,-7954.08,0.00059999,120,"2024-03-27T11:32:29.328",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736236,1711539149337,-832.53,0.00059999,120,"2024-03-27T11:32:29.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736237,1711539149347,-5423.8,0.00059999,120,"2024-03-27T11:32:29.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736238,1711539149357,-5589.81,0.00059999,120,"2024-03-27T11:32:29.357",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736239,1711539149366,-3477.52,0.00059999,120,"2024-03-27T11:32:29.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736240,1711539149375,-500.0,0.00059999,120,"2024-03-27T11:32:29.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736241,1711539149385,-3295.4,0.00059999,120,"2024-03-27T11:32:29.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736242,1711539149394,-214.76178647,0.00059999,120,"2024-03-27T11:32:29.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736243,1711539149403,-79143.13,0.00059999,120,"2024-03-27T11:32:29.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736244,1711539149413,-4233.1,0.00059999,120,"2024-03-27T11:32:29.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736245,1711539149422,-1554.43,0.00059999,120,"2024-03-27T11:32:29.422",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736246,1711539149432,-21230.92,0.00059999,120,"2024-03-27T11:32:29.432",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736247,1711539149442,-1796.45,0.00059999,120,"2024-03-27T11:32:29.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736248,1711539149452,-1488.59,0.00059999,120,"2024-03-27T11:32:29.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736249,1711539149462,-1590.82,0.00059999,120,"2024-03-27T11:32:29.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736250,1711539149472,-4270.02,0.00059999,120,"2024-03-27T11:32:29.472",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736251,1711539150320,-1416.51,0.00059999,120,"2024-03-27T11:32:30.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736252,1711539150330,-1436.29,0.00059999,120,"2024-03-27T11:32:30.330",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736253,1711539150341,-2733.23,0.00059999,120,"2024-03-27T11:32:30.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736254,1711539150350,-4828.26,0.00059999,120,"2024-03-27T11:32:30.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736255,1711539150360,-2699.02,0.00059999,120,"2024-03-27T11:32:30.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736256,1711539150371,-794.6,0.00059999,120,"2024-03-27T11:32:30.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736257,1711539150381,-4103.23,0.00059999,120,"2024-03-27T11:32:30.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736258,1711539150391,-2649.26,0.00059999,120,"2024-03-27T11:32:30.391",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736259,1711539150400,-3406.52,0.00059999,120,"2024-03-27T11:32:30.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736260,1711539150410,-1067.47,0.00059999,120,"2024-03-27T11:32:30.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736261,1711539150419,-500.0,0.00059999,120,"2024-03-27T11:32:30.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736262,1711539150429,-1008.05,0.00059999,120,"2024-03-27T11:32:30.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736263,1711539150438,-532.43,0.00059999,120,"2024-03-27T11:32:30.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736264,1711539150448,-3326.63,0.00059999,120,"2024-03-27T11:32:30.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736265,1711539150457,-949.03,0.00059999,120,"2024-03-27T11:32:30.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736266,1711539150468,-13832.31,0.00059999,120,"2024-03-27T11:32:30.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736267,1711539150477,-5725.46,0.00059999,120,"2024-03-27T11:32:30.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736268,1711539150487,-1080.08,0.00059999,120,"2024-03-27T11:32:30.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736269,1711539150496,-638.55,0.00059999,120,"2024-03-27T11:32:30.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736270,1711539150507,-532.1,0.00059999,120,"2024-03-27T11:32:30.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736271,1711539150516,-3178.59,0.00059999,120,"2024-03-27T11:32:30.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736272,1711539150526,-1914.32,0.00059999,120,"2024-03-27T11:32:30.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736273,1711539150536,-868.21,0.00059999,120,"2024-03-27T11:32:30.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736274,1711539150545,-5718.22,0.00059999,120,"2024-03-27T11:32:30.545",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736275,1711539150555,-1510.54,0.00059999,120,"2024-03-27T11:32:30.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736276,1711539150564,-6090.95,0.00059999,120,"2024-03-27T11:32:30.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736277,1711539150573,-2368.29,0.00059999,120,"2024-03-27T11:32:30.573",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736278,1711539150583,-1975.68,0.00059999,120,"2024-03-27T11:32:30.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736279,1711539150593,-2626.24,0.00059999,120,"2024-03-27T11:32:30.593",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736280,1711539150602,-826.27,0.00059999,120,"2024-03-27T11:32:30.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736281,1711539150611,-5971.8,0.00059999,120,"2024-03-27T11:32:30.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736282,1711539150621,-6306.66,0.00059999,120,"2024-03-27T11:32:30.621",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736283,1711539150630,-3796.34,0.00059999,120,"2024-03-27T11:32:30.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736284,1711539150640,-3897.67,0.00059999,120,"2024-03-27T11:32:30.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736285,1711539150649,-2196.71,0.00059999,120,"2024-03-27T11:32:30.649",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736286,1711539150658,-500.0,0.00059999,7,"2024-03-27T11:32:30.658",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736287,1711539150668,-1053.73,0.00059999,120,"2024-03-27T11:32:30.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736288,1711539150677,-2509.66,0.00059999,120,"2024-03-27T11:32:30.677",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736289,1711539150686,-500.0,0.00059999,120,"2024-03-27T11:32:30.686",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736290,1711539150695,-2090.88,0.00059999,120,"2024-03-27T11:32:30.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736291,1711539150704,-3728.83,0.00059999,120,"2024-03-27T11:32:30.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736292,1711539150713,-14051.88,0.00059999,120,"2024-03-27T11:32:30.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736293,1711539150722,-5336.71,0.00059999,120,"2024-03-27T11:32:30.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736294,1711539150732,-6046.1,0.00059999,120,"2024-03-27T11:32:30.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736295,1711539150741,-1400.16,0.00059999,120,"2024-03-27T11:32:30.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736296,1711539150751,-6749.09,0.00059999,120,"2024-03-27T11:32:30.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736297,1711539150761,-1020.49,0.00059999,120,"2024-03-27T11:32:30.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736298,1711539150770,-3525.02,0.00059999,120,"2024-03-27T11:32:30.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736299,1711539150779,-9670.8,0.00059999,120,"2024-03-27T11:32:30.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736300,1711539150789,-2244.9,0.00059999,120,"2024-03-27T11:32:30.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736301,1711539150798,-4278.93,0.00059999,120,"2024-03-27T11:32:30.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736302,1711539150808,-500.0,0.00059999,120,"2024-03-27T11:32:30.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736303,1711539150817,-5002.55,0.00059999,120,"2024-03-27T11:32:30.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736304,1711539150826,-1319.68,0.00059999,120,"2024-03-27T11:32:30.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736305,1711539150835,-5599.22,0.00059999,120,"2024-03-27T11:32:30.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736306,1711539150846,-4145.52,0.00059999,120,"2024-03-27T11:32:30.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736307,1711539150855,-1033.96,0.00059999,120,"2024-03-27T11:32:30.855",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736308,1711539150864,-8690.1,0.00059999,120,"2024-03-27T11:32:30.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736309,1711539150873,-759.99,0.00059999,120,"2024-03-27T11:32:30.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736310,1711539150884,-938.28,0.00059999,120,"2024-03-27T11:32:30.884",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736311,1711539150894,-3689.75,0.00059999,120,"2024-03-27T11:32:30.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736312,1711539150903,-3289.32,0.00059999,120,"2024-03-27T11:32:30.903",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736313,1711539150913,-773.1,0.00059999,120,"2024-03-27T11:32:30.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736314,1711539150922,-8474.88,0.00059999,120,"2024-03-27T11:32:30.922",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736315,1711539150932,-670.41,0.00059999,120,"2024-03-27T11:32:30.932",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736316,1711539150942,-684.84,0.00059999,120,"2024-03-27T11:32:30.942",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736317,1711539150951,-991.15,0.00059999,120,"2024-03-27T11:32:30.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736318,1711539150960,-16950.66,0.00059999,120,"2024-03-27T11:32:30.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736319,1711539150969,-5480.38,0.00059999,120,"2024-03-27T11:32:30.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736320,1711539150978,-3421.26,0.00059999,120,"2024-03-27T11:32:30.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736321,1711539150987,-649.49,0.00059999,120,"2024-03-27T11:32:30.987",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736322,1711539150997,-1159.66,0.00059999,120,"2024-03-27T11:32:30.997",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736323,1711539151007,-2172.19,0.00059999,120,"2024-03-27T11:32:31.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736324,1711539151017,-2895.84,0.00059999,120,"2024-03-27T11:32:31.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736325,1711539151027,-2732.75,0.00059999,120,"2024-03-27T11:32:31.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736326,1711539151038,-20784.38,0.00059999,120,"2024-03-27T11:32:31.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736327,1711539151046,-17160.48,0.00059999,120,"2024-03-27T11:32:31.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736328,1711539151058,-4740.83,0.00059999,120,"2024-03-27T11:32:31.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736329,1711539151067,-886.33,0.00059999,120,"2024-03-27T11:32:31.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736330,1711539151077,-672.63,0.00059999,120,"2024-03-27T11:32:31.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736331,1711539151086,-6247.3,0.00059999,120,"2024-03-27T11:32:31.086",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736332,1711539151096,-5091.09,0.00059999,21,"2024-03-27T11:32:31.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736333,1711539151105,-584.47,0.00059999,120,"2024-03-27T11:32:31.105",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736334,1711539151114,-8381.34,0.00059999,120,"2024-03-27T11:32:31.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736335,1711539151123,-2273.07,0.00059999,120,"2024-03-27T11:32:31.123",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736336,1711539151133,-4086.57,0.00059999,120,"2024-03-27T11:32:31.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736337,1711539151144,-2370.47,0.00059999,120,"2024-03-27T11:32:31.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736338,1711539151155,-19292.32,0.00059999,120,"2024-03-27T11:32:31.155",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736339,1711539151164,-2960.24,0.00059999,120,"2024-03-27T11:32:31.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736340,1711539151173,-1173.99,0.00059999,120,"2024-03-27T11:32:31.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736341,1711539151182,-2202.57,0.00059999,120,"2024-03-27T11:32:31.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736342,1711539151191,-3278.85,0.00059999,120,"2024-03-27T11:32:31.191",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736343,1711539151201,-12410.62,0.00059999,120,"2024-03-27T11:32:31.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736344,1711539151210,-8798.58,0.00059999,120,"2024-03-27T11:32:31.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736345,1711539151220,-876.94,0.00059999,120,"2024-03-27T11:32:31.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736346,1711539151229,-3583.19,0.00059999,120,"2024-03-27T11:32:31.229",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736347,1711539151238,-895.2,0.00059999,120,"2024-03-27T11:32:31.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736348,1711539151247,-1845.88,0.00059999,120,"2024-03-27T11:32:31.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736349,1711539151257,-937.27,0.00059999,120,"2024-03-27T11:32:31.257",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736350,1711539151269,-1083.78,0.00059999,120,"2024-03-27T11:32:31.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736351,1711539151278,-3201.11,0.00059999,120,"2024-03-27T11:32:31.278",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736352,1711539151288,-2638.24,0.00059999,120,"2024-03-27T11:32:31.288",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736353,1711539151299,-1388.52,0.00059999,120,"2024-03-27T11:32:31.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736354,1711539151311,-1100.88713291,0.00059999,120,"2024-03-27T11:32:31.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736355,1711539151333,-3791.38286709,0.00059999,120,"2024-03-27T11:32:31.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736356,1711539151343,-2480.34,0.00059999,120,"2024-03-27T11:32:31.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736357,1711539151356,-1350.19,0.00059999,120,"2024-03-27T11:32:31.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736358,1711539151367,-3142.36,0.00059999,120,"2024-03-27T11:32:31.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736359,1711539151378,-2180.01,0.00059999,120,"2024-03-27T11:32:31.378",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736360,1711539151387,-1470.53,0.00059999,120,"2024-03-27T11:32:31.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736361,1711539151397,-500.0,0.00059999,120,"2024-03-27T11:32:31.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736362,1711539151407,-505.71,0.00059999,120,"2024-03-27T11:32:31.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736363,1711539151416,-1659.22,0.00059999,120,"2024-03-27T11:32:31.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736364,1711539151425,-8083.93,0.00059999,120,"2024-03-27T11:32:31.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736365,1711539151435,-2931.63,0.00059999,120,"2024-03-27T11:32:31.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736366,1711539151445,-2901.36,0.00059999,120,"2024-03-27T11:32:31.445",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736367,1711539151454,-4166.77,0.00059999,120,"2024-03-27T11:32:31.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736368,1711539151463,-3516.57,0.00059999,120,"2024-03-27T11:32:31.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736369,1711539151473,-541.86,0.00059999,120,"2024-03-27T11:32:31.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736370,1711539151483,-10990.32,0.00059999,120,"2024-03-27T11:32:31.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736371,1711539151492,-1139.26,0.00059999,120,"2024-03-27T11:32:31.492",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736372,1711539151503,-686.73,0.00059999,120,"2024-03-27T11:32:31.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736373,1711539151513,-1716.32,0.00059999,120,"2024-03-27T11:32:31.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736374,1711539151522,-155.63560247,0.0006,120,"2024-03-27T11:32:31.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736375,1711539151531,-191.51969381,0.0006,60,"2024-03-27T11:32:31.531",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736376,1711539151541,-575.14887138,0.0006,90,"2024-03-27T11:32:31.541",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736377,1711539151550,-400.0,0.0006,7,"2024-03-27T11:32:31.550",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736378,1711539151559,-250.0,0.0006,60,"2024-03-27T11:32:31.559",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736379,1711539151568,-397.0,0.0006,120,"2024-03-27T11:32:31.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736380,1711539151581,-1361.0,0.0006,120,"2024-03-27T11:32:31.581",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736381,1711539151590,-151.16699376,0.0006,120,"2024-03-27T11:32:31.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736382,1711539151599,-150.0,0.0006,120,"2024-03-27T11:32:31.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736383,1711539151609,-150.0,0.0006,120,"2024-03-27T11:32:31.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736384,1711539151619,-150.0,0.0006,120,"2024-03-27T11:32:31.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736385,1711539151628,-250.0,0.0006,120,"2024-03-27T11:32:31.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736386,1711539151638,-33289.11899577,0.0006,15,"2024-03-27T11:32:31.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736387,1711539151647,-3196.38912452,0.0006,90,"2024-03-27T11:32:31.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736388,1711539151656,-196.32,0.0006,120,"2024-03-27T11:32:31.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736389,1711539151666,-2000.0,0.0006,120,"2024-03-27T11:32:31.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736390,1711539151675,-1000.0,0.0006,30,"2024-03-27T11:32:31.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736391,1711539151684,-7267.28784207,0.0006,4,"2024-03-27T11:32:31.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736392,1711539151694,-76777.49328068,0.0006,120,"2024-03-27T11:32:31.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736393,1711539151703,-1019.38,0.0006,120,"2024-03-27T11:32:31.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736394,1711539151712,-2701.0,0.0006,120,"2024-03-27T11:32:31.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736395,1711539151722,-6400.00000064,0.0006,14,"2024-03-27T11:32:31.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736396,1711539151731,-1001.58541159,0.0006,120,"2024-03-27T11:32:31.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736397,1711539151740,-18191.31234257,0.0006,120,"2024-03-27T11:32:31.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736398,1711539151751,-4942.82194741,0.0006,68,"2024-03-27T11:32:31.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736399,1711539151760,-3585.1787,0.0006,66,"2024-03-27T11:32:31.760",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736400,1711539151769,-156.14444312,0.00060038,120,"2024-03-27T11:32:31.769",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736401,1711539151780,-150.0,0.00060061,120,"2024-03-27T11:32:31.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736402,1711539151791,-224.0,0.00060092,30,"2024-03-27T11:32:31.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736403,1711539151802,-10000.0,0.000601,120,"2024-03-27T11:32:31.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736404,1711539151814,-157.04179302,0.00060117,120,"2024-03-27T11:32:31.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736405,1711539151825,-150.0,0.0006012,120,"2024-03-27T11:32:31.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736406,1711539151836,-150.0,0.00060142,120,"2024-03-27T11:32:31.836",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736407,1711539151846,-150.0,0.00060145,120,"2024-03-27T11:32:31.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736408,1711539151856,-513.08189374,0.0006015,120,"2024-03-27T11:32:31.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736409,1711539151866,-200.0,0.00060178,120,"2024-03-27T11:32:31.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736410,1711539151876,-157.032716,0.00060198,119,"2024-03-27T11:32:31.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736411,1711539151885,-150.0,0.00060223,120,"2024-03-27T11:32:31.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736412,1711539151896,-584.83949361,0.00060224,90,"2024-03-27T11:32:31.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736413,1711539151905,-500.0,0.00060224,90,"2024-03-27T11:32:31.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736414,1711539151914,-503.76281085,0.00060224,90,"2024-03-27T11:32:31.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736415,1711539151925,-531.68,0.00060233,2,"2024-03-27T11:32:31.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736416,1711539151936,-151.7063141,0.00060236,120,"2024-03-27T11:32:31.936",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736417,1711539151945,-166.56049652,0.00060247,120,"2024-03-27T11:32:31.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736418,1711539151955,-895.23,0.00060273,120,"2024-03-27T11:32:31.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736419,1711539151964,-575.28,0.00060273,120,"2024-03-27T11:32:31.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736420,1711539151973,-563.96,0.00060273,120,"2024-03-27T11:32:31.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736421,1711539151989,-500.0,0.00060273,120,"2024-03-27T11:32:31.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736422,1711539151998,-500.0,0.00060273,120,"2024-03-27T11:32:31.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736423,1711539152008,-976.2,0.00060273,120,"2024-03-27T11:32:32.008",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736424,1711539152017,-474.73301258,0.00060273,120,"2024-03-27T11:32:32.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736425,1711539152027,-531.34,0.00060273,120,"2024-03-27T11:32:32.027",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736426,1711539152036,-500.0,0.00060273,120,"2024-03-27T11:32:32.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736427,1711539152046,-575.24,0.00060273,120,"2024-03-27T11:32:32.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736428,1711539152055,-503.38,0.00060273,120,"2024-03-27T11:32:32.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736429,1711539152064,-500.0,0.00060273,120,"2024-03-27T11:32:32.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736430,1711539152073,-544.36,0.00060273,120,"2024-03-27T11:32:32.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736431,1711539152082,-656.62,0.00060273,120,"2024-03-27T11:32:32.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736432,1711539152092,-786.05,0.00060273,120,"2024-03-27T11:32:32.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736433,1711539152101,-1108.32,0.00060273,120,"2024-03-27T11:32:32.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736434,1711539152111,-500.0,0.00060273,120,"2024-03-27T11:32:32.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736435,1711539152120,-582.28,0.00060273,120,"2024-03-27T11:32:32.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736436,1711539152129,-500.0,0.00060273,120,"2024-03-27T11:32:32.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736437,1711539152138,-500.0,0.00060273,120,"2024-03-27T11:32:32.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736438,1711539152147,-500.0,0.00060273,120,"2024-03-27T11:32:32.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736439,1711539152157,-650.65,0.00060273,120,"2024-03-27T11:32:32.157",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736440,1711539152167,-666.49,0.00060273,120,"2024-03-27T11:32:32.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736441,1711539152176,-512.61,0.00060273,120,"2024-03-27T11:32:32.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736442,1711539152185,-500.0,0.00060273,120,"2024-03-27T11:32:32.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736443,1711539152194,-610.66,0.00060273,120,"2024-03-27T11:32:32.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736444,1711539152203,-544.48,0.00060273,120,"2024-03-27T11:32:32.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736445,1711539152212,-500.0,0.00060273,120,"2024-03-27T11:32:32.212",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736446,1711539152222,-1264.52,0.00060273,120,"2024-03-27T11:32:32.222",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736447,1711539152231,-564.14,0.00060273,120,"2024-03-27T11:32:32.231",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736448,1711539152240,-617.82,0.00060273,120,"2024-03-27T11:32:32.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736449,1711539152249,-832.09,0.00060273,120,"2024-03-27T11:32:32.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736450,1711539152259,-921.37,0.00060273,120,"2024-03-27T11:32:32.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736451,1711539152269,-695.47,0.00060273,120,"2024-03-27T11:32:32.269",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736452,1711539152279,-1458.74,0.00060273,120,"2024-03-27T11:32:32.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736453,1711539152289,-597.38,0.00060273,120,"2024-03-27T11:32:32.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736454,1711539152299,-1146.87,0.00060273,120,"2024-03-27T11:32:32.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736455,1711539152311,-2719.96,0.00060273,120,"2024-03-27T11:32:32.311",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736456,1711539152320,-500.0,0.00060273,120,"2024-03-27T11:32:32.320",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736457,1711539152331,-1170.95,0.00060273,120,"2024-03-27T11:32:32.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736458,1711539152341,-1986.6,0.00060273,120,"2024-03-27T11:32:32.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736459,1711539152352,-884.38,0.00060273,120,"2024-03-27T11:32:32.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736460,1711539152362,-1057.95,0.00060273,120,"2024-03-27T11:32:32.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736461,1711539152371,-616.91,0.00060273,120,"2024-03-27T11:32:32.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736462,1711539152381,-533.04,0.00060273,120,"2024-03-27T11:32:32.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736463,1711539152390,-702.45,0.00060273,120,"2024-03-27T11:32:32.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736464,1711539152400,-537.22,0.00060273,120,"2024-03-27T11:32:32.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736465,1711539152409,-5471.51,0.00060273,120,"2024-03-27T11:32:32.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736466,1711539152418,-587.11,0.00060273,120,"2024-03-27T11:32:32.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736467,1711539152428,-500.0,0.00060273,120,"2024-03-27T11:32:32.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736468,1711539152439,-2128.3,0.00060273,120,"2024-03-27T11:32:32.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736469,1711539152448,-961.96,0.00060273,120,"2024-03-27T11:32:32.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736470,1711539152458,-792.02,0.00060273,120,"2024-03-27T11:32:32.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736471,1711539152467,-613.31,0.00060273,120,"2024-03-27T11:32:32.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736472,1711539152477,-1258.8,0.00060273,120,"2024-03-27T11:32:32.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736473,1711539152486,-931.2,0.00060273,120,"2024-03-27T11:32:32.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736474,1711539152496,-663.5,0.00060273,120,"2024-03-27T11:32:32.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736475,1711539152507,-1126.29,0.00060273,120,"2024-03-27T11:32:32.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736476,1711539152517,-905.93,0.00060273,120,"2024-03-27T11:32:32.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736477,1711539152527,-596.37,0.00060273,120,"2024-03-27T11:32:32.527",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736478,1711539152536,-1145.15,0.00060273,120,"2024-03-27T11:32:32.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736479,1711539152546,-1047.43,0.00060273,120,"2024-03-27T11:32:32.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736480,1711539152555,-1079.19,0.00060273,120,"2024-03-27T11:32:32.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736481,1711539152564,-500.0,0.00060273,120,"2024-03-27T11:32:32.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736482,1711539152574,-1050.1,0.00060273,120,"2024-03-27T11:32:32.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736483,1711539152585,-668.88,0.00060273,120,"2024-03-27T11:32:32.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736484,1711539152595,-798.22,0.00060273,120,"2024-03-27T11:32:32.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736485,1711539152604,-865.88,0.00060273,120,"2024-03-27T11:32:32.604",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736486,1711539152614,-500.0,0.00060273,120,"2024-03-27T11:32:32.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736487,1711539152624,-698.77,0.00060273,120,"2024-03-27T11:32:32.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736488,1711539152633,-805.48,0.00060273,120,"2024-03-27T11:32:32.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736489,1711539152643,-895.29,0.00060273,120,"2024-03-27T11:32:32.643",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736490,1711539152653,-2904.63,0.00060273,120,"2024-03-27T11:32:32.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736491,1711539152662,-575.0,0.00060273,120,"2024-03-27T11:32:32.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736492,1711539152671,-1059.6,0.00060273,120,"2024-03-27T11:32:32.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736493,1711539152681,-624.76,0.00060273,120,"2024-03-27T11:32:32.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736494,1711539152690,-566.16,0.00060273,120,"2024-03-27T11:32:32.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736495,1711539152699,-596.27,0.00060273,120,"2024-03-27T11:32:32.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736496,1711539152708,-511.44,0.00060273,120,"2024-03-27T11:32:32.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736497,1711539152718,-670.39,0.00060273,120,"2024-03-27T11:32:32.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736498,1711539152727,-2461.83,0.00060273,120,"2024-03-27T11:32:32.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736499,1711539152736,-1096.84,0.00060273,120,"2024-03-27T11:32:32.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736500,1711539152745,-730.57,0.00060273,120,"2024-03-27T11:32:32.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736501,1711539152756,-526.24,0.00060273,120,"2024-03-27T11:32:32.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736502,1711539152765,-813.47,0.00060273,120,"2024-03-27T11:32:32.765",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736503,1711539152774,-982.22,0.00060273,120,"2024-03-27T11:32:32.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736504,1711539152784,-2323.15,0.00060273,120,"2024-03-27T11:32:32.784",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736505,1711539152793,-952.22,0.00060273,120,"2024-03-27T11:32:32.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736506,1711539152803,-1090.65,0.00060273,120,"2024-03-27T11:32:32.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736507,1711539152814,-2118.58,0.00060273,120,"2024-03-27T11:32:32.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736508,1711539152826,-819.74,0.00060273,120,"2024-03-27T11:32:32.826",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736509,1711539152837,-1006.99,0.00060273,120,"2024-03-27T11:32:32.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736510,1711539152846,-680.58,0.00060273,120,"2024-03-27T11:32:32.846",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736511,1711539152856,-260.25984791,0.00060273,120,"2024-03-27T11:32:32.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736512,1711539152866,-2012.56,0.00060273,120,"2024-03-27T11:32:32.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736513,1711539152875,-525.09,0.00060273,120,"2024-03-27T11:32:32.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736514,1711539152885,-1027.05,0.00060273,120,"2024-03-27T11:32:32.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736515,1711539152894,-775.63,0.00060273,120,"2024-03-27T11:32:32.894",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736516,1711539152904,-909.15,0.00060273,120,"2024-03-27T11:32:32.904",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736517,1711539152914,-669.48,0.00060273,120,"2024-03-27T11:32:32.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736518,1711539152924,-2014.61,0.00060273,120,"2024-03-27T11:32:32.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736519,1711539152934,-613.39,0.00060273,30,"2024-03-27T11:32:32.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736520,1711539152944,-670.15,0.00060273,120,"2024-03-27T11:32:32.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736521,1711539152954,-613.0,0.00060273,120,"2024-03-27T11:32:32.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736522,1711539152964,-500.0,0.00060273,120,"2024-03-27T11:32:32.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736523,1711539152973,-741.01,0.00060273,120,"2024-03-27T11:32:32.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736524,1711539152984,-715.82,0.00060273,120,"2024-03-27T11:32:32.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736525,1711539152993,-693.91,0.00060273,120,"2024-03-27T11:32:32.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736526,1711539153003,-1436.63,0.00060273,120,"2024-03-27T11:32:33.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736527,1711539153014,-788.63,0.00060273,120,"2024-03-27T11:32:33.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736528,1711539153024,-852.33,0.00060273,120,"2024-03-27T11:32:33.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736529,1711539153034,-608.04,0.00060273,120,"2024-03-27T11:32:33.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736530,1711539153045,-228.07555384,0.00060273,120,"2024-03-27T11:32:33.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736531,1711539153056,-632.68,0.00060273,120,"2024-03-27T11:32:33.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736532,1711539153066,-524.62,0.00060273,120,"2024-03-27T11:32:33.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736533,1711539153075,-620.43,0.00060273,120,"2024-03-27T11:32:33.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736534,1711539153085,-818.9,0.00060273,120,"2024-03-27T11:32:33.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736535,1711539153095,-2063.63,0.00060273,120,"2024-03-27T11:32:33.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736536,1711539153106,-1004.28,0.00060273,120,"2024-03-27T11:32:33.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736537,1711539153116,-2011.71,0.00060273,120,"2024-03-27T11:32:33.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736538,1711539153127,-807.51,0.00060273,120,"2024-03-27T11:32:33.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736539,1711539153140,-763.33,0.00060273,120,"2024-03-27T11:32:33.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736540,1711539153150,-755.18,0.00060273,120,"2024-03-27T11:32:33.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736541,1711539153159,-487.81,0.00060273,120,"2024-03-27T11:32:33.159",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736542,1711539153169,-842.7,0.00060273,120,"2024-03-27T11:32:33.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736543,1711539153178,-713.05,0.00060273,120,"2024-03-27T11:32:33.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736544,1711539153188,-2308.15,0.00060273,120,"2024-03-27T11:32:33.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736545,1711539153197,-500.0,0.00060273,120,"2024-03-27T11:32:33.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736546,1711539153207,-676.12,0.00060273,120,"2024-03-27T11:32:33.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736547,1711539153218,-849.59,0.00060273,120,"2024-03-27T11:32:33.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736548,1711539153367,-677.22,0.00060273,120,"2024-03-27T11:32:33.367",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736549,1711539153377,-800.48,0.00060273,120,"2024-03-27T11:32:33.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736550,1711539153387,-988.02,0.00060273,120,"2024-03-27T11:32:33.387",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736551,1711539153397,-535.04,0.00060273,120,"2024-03-27T11:32:33.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736552,1711539153408,-930.48,0.00060273,120,"2024-03-27T11:32:33.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736553,1711539153417,-877.53,0.00060273,120,"2024-03-27T11:32:33.417",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736554,1711539153427,-2082.72,0.00060273,120,"2024-03-27T11:32:33.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736555,1711539153437,-520.53,0.00060273,120,"2024-03-27T11:32:33.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736556,1711539153447,-1016.45,0.00060273,120,"2024-03-27T11:32:33.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736557,1711539153457,-525.83,0.00060273,120,"2024-03-27T11:32:33.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736558,1711539153467,-1436.62,0.00060273,120,"2024-03-27T11:32:33.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736559,1711539153478,-2558.6,0.00060273,120,"2024-03-27T11:32:33.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736560,1711539153487,-2044.63,0.00060273,120,"2024-03-27T11:32:33.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736561,1711539153497,-545.88,0.00060273,120,"2024-03-27T11:32:33.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736562,1711539153509,-783.0,0.00060273,120,"2024-03-27T11:32:33.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736563,1711539153520,-3085.25,0.00060273,120,"2024-03-27T11:32:33.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736564,1711539153532,-839.83,0.00060273,120,"2024-03-27T11:32:33.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736565,1711539153543,-735.26,0.00060273,120,"2024-03-27T11:32:33.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736566,1711539153553,-3173.89,0.00060273,120,"2024-03-27T11:32:33.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736567,1711539153564,-1365.01,0.00060273,120,"2024-03-27T11:32:33.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736568,1711539153574,-1347.96,0.00060273,120,"2024-03-27T11:32:33.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736569,1711539153584,-237.07998292,0.00060273,120,"2024-03-27T11:32:33.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736570,1711539153594,-5132.44,0.00060273,120,"2024-03-27T11:32:33.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736571,1711539153605,-558.52,0.00060273,120,"2024-03-27T11:32:33.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736572,1711539153615,-7133.78,0.00060273,120,"2024-03-27T11:32:33.615",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736573,1711539153625,-579.76,0.00060273,120,"2024-03-27T11:32:33.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736574,1711539153635,-1944.43,0.00060273,120,"2024-03-27T11:32:33.635",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736575,1711539153645,-218.63145774,0.00060273,120,"2024-03-27T11:32:33.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736576,1711539153655,-6097.44,0.00060273,120,"2024-03-27T11:32:33.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736577,1711539153665,-5109.09,0.00060273,120,"2024-03-27T11:32:33.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736578,1711539153675,-545.62,0.00060273,120,"2024-03-27T11:32:33.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736579,1711539153684,-663.4,0.00060273,120,"2024-03-27T11:32:33.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736580,1711539153694,-22670.34,0.00060273,120,"2024-03-27T11:32:33.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736581,1711539153703,-2453.89,0.00060273,120,"2024-03-27T11:32:33.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736582,1711539153713,-2612.82,0.00060273,120,"2024-03-27T11:32:33.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736583,1711539153725,-1096.81,0.00060273,120,"2024-03-27T11:32:33.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736584,1711539153734,-2520.37,0.00060273,120,"2024-03-27T11:32:33.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736585,1711539153744,-7956.37,0.00060273,120,"2024-03-27T11:32:33.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736586,1711539153754,-628.48,0.00060273,120,"2024-03-27T11:32:33.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736587,1711539153764,-500.0,0.00060273,120,"2024-03-27T11:32:33.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736588,1711539153773,-1032.54,0.00060273,120,"2024-03-27T11:32:33.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736589,1711539153783,-2884.81,0.00060273,120,"2024-03-27T11:32:33.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736590,1711539153792,-3753.0,0.00060273,120,"2024-03-27T11:32:33.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736591,1711539153802,-5025.57,0.00060273,120,"2024-03-27T11:32:33.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736592,1711539153814,-43977.12,0.00060273,120,"2024-03-27T11:32:33.814",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736593,1711539153824,-9397.34,0.00060273,120,"2024-03-27T11:32:33.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736594,1711539153834,-7954.08,0.00060273,120,"2024-03-27T11:32:33.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736595,1711539153844,-832.53,0.00060273,120,"2024-03-27T11:32:33.844",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736596,1711539153854,-5423.8,0.00060273,120,"2024-03-27T11:32:33.854",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736597,1711539153864,-5589.81,0.00060273,120,"2024-03-27T11:32:33.864",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736598,1711539153873,-3477.52,0.00060273,120,"2024-03-27T11:32:33.873",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736599,1711539153882,-500.0,0.00060273,120,"2024-03-27T11:32:33.882",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736600,1711539153891,-3295.4,0.00060273,120,"2024-03-27T11:32:33.891",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736601,1711539153901,-79143.13,0.00060273,120,"2024-03-27T11:32:33.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736602,1711539153911,-4233.1,0.00060273,120,"2024-03-27T11:32:33.911",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736603,1711539153921,-1554.43,0.00060273,120,"2024-03-27T11:32:33.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736604,1711539153931,-21230.92,0.00060273,120,"2024-03-27T11:32:33.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736605,1711539153941,-1796.45,0.00060273,120,"2024-03-27T11:32:33.941",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736606,1711539153951,-1488.59,0.00060273,120,"2024-03-27T11:32:33.951",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736607,1711539153962,-1590.82,0.00060273,120,"2024-03-27T11:32:33.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736608,1711539153971,-4270.02,0.00060273,120,"2024-03-27T11:32:33.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736609,1711539153981,-1416.51,0.00060273,120,"2024-03-27T11:32:33.981",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736610,1711539153990,-1436.29,0.00060273,120,"2024-03-27T11:32:33.990",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736611,1711539153999,-2733.23,0.00060273,120,"2024-03-27T11:32:33.999",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736612,1711539154010,-4828.26,0.00060273,120,"2024-03-27T11:32:34.010",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736613,1711539154019,-2699.02,0.00060273,120,"2024-03-27T11:32:34.019",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736614,1711539154028,-794.6,0.00060273,120,"2024-03-27T11:32:34.028",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736615,1711539154038,-4103.23,0.00060273,120,"2024-03-27T11:32:34.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736616,1711539154046,-2649.26,0.00060273,120,"2024-03-27T11:32:34.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736617,1711539154057,-1067.47,0.00060273,120,"2024-03-27T11:32:34.057",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736618,1711539154067,-3406.52,0.00060273,120,"2024-03-27T11:32:34.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736619,1711539154076,-423.41926548,0.00060273,120,"2024-03-27T11:32:34.076",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736620,1711539154085,-1008.05,0.00060273,120,"2024-03-27T11:32:34.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736621,1711539154094,-532.43,0.00060273,120,"2024-03-27T11:32:34.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736622,1711539154104,-3326.63,0.00060273,120,"2024-03-27T11:32:34.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736623,1711539154114,-949.03,0.00060273,120,"2024-03-27T11:32:34.114",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736624,1711539154125,-13832.31,0.00060273,120,"2024-03-27T11:32:34.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736625,1711539154135,-5725.46,0.00060273,120,"2024-03-27T11:32:34.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736626,1711539154145,-1080.08,0.00060273,120,"2024-03-27T11:32:34.145",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736627,1711539154156,-638.55,0.00060273,120,"2024-03-27T11:32:34.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736628,1711539154165,-532.1,0.00060273,120,"2024-03-27T11:32:34.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736629,1711539154174,-3178.59,0.00060273,120,"2024-03-27T11:32:34.174",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736630,1711539154184,-1914.32,0.00060273,120,"2024-03-27T11:32:34.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736631,1711539154195,-868.21,0.00060273,120,"2024-03-27T11:32:34.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736632,1711539154204,-5718.22,0.00060273,120,"2024-03-27T11:32:34.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736633,1711539154215,-1510.54,0.00060273,120,"2024-03-27T11:32:34.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736634,1711539154225,-6090.95,0.00060273,120,"2024-03-27T11:32:34.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736635,1711539154236,-2368.29,0.00060273,120,"2024-03-27T11:32:34.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736636,1711539154245,-1975.68,0.00060273,120,"2024-03-27T11:32:34.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736637,1711539154256,-2626.24,0.00060273,120,"2024-03-27T11:32:34.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736638,1711539154268,-826.27,0.00060273,120,"2024-03-27T11:32:34.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736639,1711539154280,-5971.8,0.00060273,120,"2024-03-27T11:32:34.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736640,1711539154291,-6306.66,0.00060273,120,"2024-03-27T11:32:34.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736641,1711539154301,-3796.34,0.00060273,120,"2024-03-27T11:32:34.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736642,1711539154312,-3897.67,0.00060273,120,"2024-03-27T11:32:34.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736643,1711539154323,-2196.71,0.00060273,120,"2024-03-27T11:32:34.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736644,1711539154333,-397.03779642,0.00060273,7,"2024-03-27T11:32:34.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736645,1711539154343,-1053.73,0.00060273,120,"2024-03-27T11:32:34.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736646,1711539154355,-2509.66,0.00060273,120,"2024-03-27T11:32:34.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736647,1711539154365,-500.0,0.00060273,120,"2024-03-27T11:32:34.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736648,1711539154375,-2090.88,0.00060273,120,"2024-03-27T11:32:34.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736649,1711539154385,-3728.83,0.00060273,120,"2024-03-27T11:32:34.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736650,1711539154394,-14051.88,0.00060273,120,"2024-03-27T11:32:34.394",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736651,1711539154403,-5336.71,0.00060273,120,"2024-03-27T11:32:34.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736652,1711539154413,-6046.1,0.00060273,120,"2024-03-27T11:32:34.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736653,1711539154423,-1400.16,0.00060273,120,"2024-03-27T11:32:34.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736654,1711539154433,-6749.09,0.00060273,120,"2024-03-27T11:32:34.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736655,1711539154444,-1020.49,0.00060273,120,"2024-03-27T11:32:34.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736656,1711539154454,-3525.02,0.00060273,120,"2024-03-27T11:32:34.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736657,1711539154463,-9670.8,0.00060273,120,"2024-03-27T11:32:34.463",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736658,1711539154473,-2244.9,0.00060273,120,"2024-03-27T11:32:34.473",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736659,1711539154483,-4278.93,0.00060273,120,"2024-03-27T11:32:34.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736660,1711539154493,-500.0,0.00060273,120,"2024-03-27T11:32:34.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736661,1711539154504,-5002.55,0.00060273,120,"2024-03-27T11:32:34.504",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736662,1711539154513,-1319.68,0.00060273,120,"2024-03-27T11:32:34.513",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736663,1711539154523,-5599.22,0.00060273,120,"2024-03-27T11:32:34.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736664,1711539154533,-4145.52,0.00060273,120,"2024-03-27T11:32:34.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736665,1711539154542,-1033.96,0.00060273,120,"2024-03-27T11:32:34.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736666,1711539154552,-8690.1,0.00060273,120,"2024-03-27T11:32:34.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736667,1711539154562,-759.99,0.00060273,120,"2024-03-27T11:32:34.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736668,1711539154572,-938.28,0.00060273,120,"2024-03-27T11:32:34.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736669,1711539154582,-3689.75,0.00060273,120,"2024-03-27T11:32:34.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736670,1711539154591,-3289.32,0.00060273,120,"2024-03-27T11:32:34.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736671,1711539154600,-773.1,0.00060273,120,"2024-03-27T11:32:34.600",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736672,1711539154610,-8474.88,0.00060273,120,"2024-03-27T11:32:34.610",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736673,1711539154619,-670.41,0.00060273,120,"2024-03-27T11:32:34.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736674,1711539154628,-684.84,0.00060273,120,"2024-03-27T11:32:34.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736675,1711539154637,-991.15,0.00060273,120,"2024-03-27T11:32:34.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736676,1711539154646,-16950.66,0.00060273,120,"2024-03-27T11:32:34.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736677,1711539154656,-5480.38,0.00060273,120,"2024-03-27T11:32:34.656",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736678,1711539154665,-3421.26,0.00060273,120,"2024-03-27T11:32:34.665",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736679,1711539154674,-649.49,0.00060273,120,"2024-03-27T11:32:34.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736680,1711539154683,-1159.66,0.00060273,120,"2024-03-27T11:32:34.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736681,1711539154693,-2172.19,0.00060273,120,"2024-03-27T11:32:34.693",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736682,1711539154702,-2895.84,0.00060273,120,"2024-03-27T11:32:34.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736683,1711539154711,-2732.75,0.00060273,120,"2024-03-27T11:32:34.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736684,1711539154722,-20784.38,0.00060273,120,"2024-03-27T11:32:34.722",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736685,1711539154732,-17160.48,0.00060273,120,"2024-03-27T11:32:34.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736686,1711539154741,-4740.83,0.00060273,120,"2024-03-27T11:32:34.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736687,1711539154750,-886.33,0.00060273,120,"2024-03-27T11:32:34.750",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736688,1711539154761,-6247.3,0.00060273,120,"2024-03-27T11:32:34.761",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736689,1711539154770,-672.63,0.00060273,120,"2024-03-27T11:32:34.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736690,1711539154779,-5091.09,0.00060273,21,"2024-03-27T11:32:34.779",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736691,1711539154789,-584.47,0.00060273,120,"2024-03-27T11:32:34.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736692,1711539154798,-8381.34,0.00060273,120,"2024-03-27T11:32:34.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736693,1711539154809,-2273.07,0.00060273,120,"2024-03-27T11:32:34.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736694,1711539154819,-4086.57,0.00060273,120,"2024-03-27T11:32:34.819",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736695,1711539154829,-2370.47,0.00060273,120,"2024-03-27T11:32:34.829",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736696,1711539154839,-19292.32,0.00060273,120,"2024-03-27T11:32:34.839",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736697,1711539154849,-2960.24,0.00060273,120,"2024-03-27T11:32:34.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736698,1711539154858,-2000.0,0.00060273,120,"2024-03-27T11:32:34.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736699,1711539154868,-1173.99,0.00060273,120,"2024-03-27T11:32:34.868",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736700,1711539154877,-2202.57,0.00060273,120,"2024-03-27T11:32:34.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736701,1711539154887,-3278.85,0.00060273,120,"2024-03-27T11:32:34.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736702,1711539154905,-12410.62,0.00060273,120,"2024-03-27T11:32:34.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736703,1711539154915,-3354.16,0.00060273,120,"2024-03-27T11:32:34.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736704,1711539154925,-8798.58,0.00060273,120,"2024-03-27T11:32:34.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736705,1711539154934,-876.94,0.00060273,120,"2024-03-27T11:32:34.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736706,1711539154945,-3583.19,0.00060273,120,"2024-03-27T11:32:34.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736707,1711539154955,-895.2,0.00060273,120,"2024-03-27T11:32:34.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736708,1711539154964,-1845.88,0.00060273,120,"2024-03-27T11:32:34.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736709,1711539154974,-937.27,0.00060273,120,"2024-03-27T11:32:34.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736710,1711539154983,-1083.78,0.00060273,120,"2024-03-27T11:32:34.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736711,1711539154993,-3201.11,0.00060273,120,"2024-03-27T11:32:34.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736712,1711539155003,-2638.24,0.00060273,120,"2024-03-27T11:32:35.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736713,1711539155013,-1388.52,0.00060273,120,"2024-03-27T11:32:35.013",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736714,1711539155022,-4892.27,0.00060273,120,"2024-03-27T11:32:35.022",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736715,1711539155032,-2480.34,0.00060273,120,"2024-03-27T11:32:35.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736716,1711539155041,-1350.19,0.00060273,120,"2024-03-27T11:32:35.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736717,1711539155051,-3142.36,0.00060273,120,"2024-03-27T11:32:35.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736718,1711539155061,-2180.01,0.00060273,120,"2024-03-27T11:32:35.061",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736719,1711539155071,-1470.53,0.00060273,120,"2024-03-27T11:32:35.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736720,1711539155081,-528.44683724,0.00060273,120,"2024-03-27T11:32:35.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736721,1711539155091,-505.71,0.00060273,120,"2024-03-27T11:32:35.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736722,1711539155101,-1659.22,0.00060273,120,"2024-03-27T11:32:35.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736723,1711539155111,-8083.93,0.00060273,120,"2024-03-27T11:32:35.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736724,1711539155121,-2901.36,0.00060273,120,"2024-03-27T11:32:35.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736725,1711539155130,-4166.77,0.00060273,120,"2024-03-27T11:32:35.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736726,1711539155140,-3516.57,0.00060273,120,"2024-03-27T11:32:35.140",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736727,1711539155150,-541.86,0.00060273,120,"2024-03-27T11:32:35.150",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736728,1711539155160,-10990.32,0.00060273,120,"2024-03-27T11:32:35.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736729,1711539155170,-1139.26,0.00060273,120,"2024-03-27T11:32:35.170",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736730,1711539155180,-686.73,0.00060273,120,"2024-03-27T11:32:35.180",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736731,1711539155190,-1716.32,0.00060273,120,"2024-03-27T11:32:35.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736732,1711539155199,-259.6,0.00060274,120,"2024-03-27T11:32:35.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736733,1711539155210,-1976.86,0.00060274,30,"2024-03-27T11:32:35.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736734,1711539155224,-3449.48810236,0.000603,120,"2024-03-27T11:32:35.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736735,1711539155234,-1696.87407718,0.000603,120,"2024-03-27T11:32:35.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736736,1711539155244,-150.0,0.00060304,120,"2024-03-27T11:32:35.244",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736737,1711539155254,-1107.90831877,0.00060329,120,"2024-03-27T11:32:35.254",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736738,1711539155264,-282.33678653,0.00060329,120,"2024-03-27T11:32:35.264",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736739,1711539155277,-303.12040052,0.00060329,120,"2024-03-27T11:32:35.277",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736740,1711539155287,-150.0,0.00060342,120,"2024-03-27T11:32:35.287",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736741,1711539155297,-150.0,0.00060386,120,"2024-03-27T11:32:35.297",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736742,1711539155307,-150.0,0.00060392,120,"2024-03-27T11:32:35.307",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736743,1711539155316,-317.207758,0.00060398,120,"2024-03-27T11:32:35.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736744,1711539155327,-150.0,0.00060467,120,"2024-03-27T11:32:35.327",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736745,1711539155337,-157.032717,0.00060498,119,"2024-03-27T11:32:35.337",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736746,1711539155347,-500.0,0.00060498,90,"2024-03-27T11:32:35.347",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736747,1711539155359,-250.0,0.000605,120,"2024-03-27T11:32:35.359",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736748,1711539155369,-18092.27597077,0.000605,120,"2024-03-27T11:32:35.369",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736749,1711539155379,-895.23,0.00060547,120,"2024-03-27T11:32:35.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736750,1711539155389,-575.28,0.00060547,120,"2024-03-27T11:32:35.389",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736751,1711539155400,-563.96,0.00060547,120,"2024-03-27T11:32:35.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736752,1711539155409,-500.0,0.00060547,120,"2024-03-27T11:32:35.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736753,1711539155419,-500.0,0.00060547,120,"2024-03-27T11:32:35.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736754,1711539155429,-976.2,0.00060547,120,"2024-03-27T11:32:35.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736755,1711539155438,-531.34,0.00060547,120,"2024-03-27T11:32:35.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736756,1711539155448,-500.0,0.00060547,120,"2024-03-27T11:32:35.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736757,1711539155458,-575.24,0.00060547,120,"2024-03-27T11:32:35.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736758,1711539155468,-503.38,0.00060547,120,"2024-03-27T11:32:35.468",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736759,1711539155477,-500.0,0.00060547,120,"2024-03-27T11:32:35.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736760,1711539155487,-544.36,0.00060547,120,"2024-03-27T11:32:35.487",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736761,1711539155497,-656.62,0.00060547,120,"2024-03-27T11:32:35.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736762,1711539155509,-786.05,0.00060547,120,"2024-03-27T11:32:35.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736763,1711539155519,-1108.32,0.00060547,120,"2024-03-27T11:32:35.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736764,1711539155529,-500.0,0.00060547,120,"2024-03-27T11:32:35.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736765,1711539155539,-582.28,0.00060547,120,"2024-03-27T11:32:35.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736766,1711539155549,-500.0,0.00060547,120,"2024-03-27T11:32:35.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736767,1711539155558,-500.0,0.00060547,120,"2024-03-27T11:32:35.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736768,1711539155568,-565.12165251,0.00060547,120,"2024-03-27T11:32:35.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736769,1711539155577,-650.65,0.00060547,120,"2024-03-27T11:32:35.577",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736770,1711539155588,-666.49,0.00060547,120,"2024-03-27T11:32:35.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736771,1711539155598,-512.61,0.00060547,120,"2024-03-27T11:32:35.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736772,1711539155607,-500.0,0.00060547,120,"2024-03-27T11:32:35.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736773,1711539155617,-610.66,0.00060547,120,"2024-03-27T11:32:35.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736774,1711539155627,-544.48,0.00060547,120,"2024-03-27T11:32:35.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736775,1711539155637,-500.0,0.00060547,120,"2024-03-27T11:32:35.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736776,1711539155648,-1264.52,0.00060547,120,"2024-03-27T11:32:35.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736777,1711539155657,-564.14,0.00060547,120,"2024-03-27T11:32:35.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736778,1711539155668,-617.82,0.00060547,120,"2024-03-27T11:32:35.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736779,1711539155678,-832.09,0.00060547,120,"2024-03-27T11:32:35.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736780,1711539155688,-921.37,0.00060547,120,"2024-03-27T11:32:35.688",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736781,1711539155698,-695.47,0.00060547,120,"2024-03-27T11:32:35.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736782,1711539155708,-1458.74,0.00060547,120,"2024-03-27T11:32:35.708",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736783,1711539155718,-272.94232405,0.00060547,120,"2024-03-27T11:32:35.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736784,1711539155741,-324.43767595,0.00060547,120,"2024-03-27T11:32:35.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736785,1711539155751,-1146.87,0.00060547,120,"2024-03-27T11:32:35.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736786,1711539155762,-2719.96,0.00060547,120,"2024-03-27T11:32:35.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736787,1711539155772,-500.0,0.00060547,120,"2024-03-27T11:32:35.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736788,1711539155782,-1170.95,0.00060547,120,"2024-03-27T11:32:35.782",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736789,1711539155792,-1986.6,0.00060547,120,"2024-03-27T11:32:35.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736790,1711539155802,-884.38,0.00060547,120,"2024-03-27T11:32:35.802",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736791,1711539155812,-1057.95,0.00060547,120,"2024-03-27T11:32:35.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736792,1711539155821,-616.91,0.00060547,120,"2024-03-27T11:32:35.821",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736793,1711539155831,-533.04,0.00060547,120,"2024-03-27T11:32:35.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736794,1711539155841,-702.45,0.00060547,120,"2024-03-27T11:32:35.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736795,1711539155851,-537.22,0.00060547,120,"2024-03-27T11:32:35.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736796,1711539155861,-5471.51,0.00060547,120,"2024-03-27T11:32:35.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736797,1711539155872,-587.11,0.00060547,120,"2024-03-27T11:32:35.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736798,1711539155881,-596.30649215,0.00060547,120,"2024-03-27T11:32:35.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736799,1711539155892,-2128.3,0.00060547,120,"2024-03-27T11:32:35.892",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736800,1711539155953,-961.96,0.00060547,120,"2024-03-27T11:32:35.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736801,1711539155963,-792.02,0.00060547,120,"2024-03-27T11:32:35.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736802,1711539155972,-613.31,0.00060547,120,"2024-03-27T11:32:35.972",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736803,1711539155982,-1258.8,0.00060547,120,"2024-03-27T11:32:35.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736804,1711539155991,-931.2,0.00060547,120,"2024-03-27T11:32:35.991",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736805,1711539156001,-663.5,0.00060547,120,"2024-03-27T11:32:36.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736806,1711539156012,-1126.29,0.00060547,120,"2024-03-27T11:32:36.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736807,1711539156021,-905.93,0.00060547,120,"2024-03-27T11:32:36.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736808,1711539156030,-596.37,0.00060547,120,"2024-03-27T11:32:36.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736809,1711539156040,-1145.15,0.00060547,120,"2024-03-27T11:32:36.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736810,1711539156049,-1047.43,0.00060547,120,"2024-03-27T11:32:36.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736811,1711539156058,-1079.19,0.00060547,120,"2024-03-27T11:32:36.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736812,1711539156068,-500.0,0.00060547,120,"2024-03-27T11:32:36.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736813,1711539156078,-1050.1,0.00060547,120,"2024-03-27T11:32:36.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736814,1711539156088,-668.88,0.00060547,120,"2024-03-27T11:32:36.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736815,1711539156097,-798.22,0.00060547,120,"2024-03-27T11:32:36.097",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736816,1711539156106,-865.88,0.00060547,120,"2024-03-27T11:32:36.106",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736817,1711539156116,-500.0,0.00060547,120,"2024-03-27T11:32:36.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736818,1711539156125,-698.77,0.00060547,120,"2024-03-27T11:32:36.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736819,1711539156135,-805.48,0.00060547,120,"2024-03-27T11:32:36.135",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736820,1711539156144,-895.29,0.00060547,120,"2024-03-27T11:32:36.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736821,1711539156154,-2904.63,0.00060547,120,"2024-03-27T11:32:36.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736822,1711539156164,-575.0,0.00060547,120,"2024-03-27T11:32:36.164",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736823,1711539156173,-1059.6,0.00060547,120,"2024-03-27T11:32:36.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736824,1711539156182,-624.76,0.00060547,120,"2024-03-27T11:32:36.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736825,1711539156192,-566.16,0.00060547,120,"2024-03-27T11:32:36.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736826,1711539156201,-596.27,0.00060547,120,"2024-03-27T11:32:36.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736827,1711539156211,-511.44,0.00060547,120,"2024-03-27T11:32:36.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736828,1711539156220,-670.39,0.00060547,120,"2024-03-27T11:32:36.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736829,1711539156230,-2461.83,0.00060547,120,"2024-03-27T11:32:36.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736830,1711539156241,-1096.84,0.00060547,120,"2024-03-27T11:32:36.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736831,1711539156250,-730.57,0.00060547,120,"2024-03-27T11:32:36.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736832,1711539156261,-526.24,0.00060547,120,"2024-03-27T11:32:36.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736833,1711539156272,-813.47,0.00060547,120,"2024-03-27T11:32:36.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736834,1711539156282,-982.22,0.00060547,120,"2024-03-27T11:32:36.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736835,1711539156293,-2323.15,0.00060547,120,"2024-03-27T11:32:36.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736836,1711539156303,-952.22,0.00060547,120,"2024-03-27T11:32:36.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736837,1711539156313,-1090.65,0.00060547,120,"2024-03-27T11:32:36.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736838,1711539156323,-2118.58,0.00060547,120,"2024-03-27T11:32:36.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736839,1711539156333,-819.74,0.00060547,120,"2024-03-27T11:32:36.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736840,1711539156343,-1006.99,0.00060547,120,"2024-03-27T11:32:36.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736841,1711539156355,-680.58,0.00060547,120,"2024-03-27T11:32:36.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736842,1711539156366,-2012.56,0.00060547,120,"2024-03-27T11:32:36.366",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736843,1711539156376,-525.09,0.00060547,120,"2024-03-27T11:32:36.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736844,1711539156388,-1027.05,0.00060547,120,"2024-03-27T11:32:36.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736845,1711539156398,-775.63,0.00060547,120,"2024-03-27T11:32:36.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736846,1711539156408,-909.15,0.00060547,120,"2024-03-27T11:32:36.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736847,1711539156418,-669.48,0.00060547,120,"2024-03-27T11:32:36.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736848,1711539156428,-2014.61,0.00060547,120,"2024-03-27T11:32:36.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736849,1711539156438,-613.39,0.00060547,30,"2024-03-27T11:32:36.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736850,1711539156447,-670.15,0.00060547,120,"2024-03-27T11:32:36.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736851,1711539156457,-613.0,0.00060547,120,"2024-03-27T11:32:36.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736852,1711539156467,-500.0,0.00060547,120,"2024-03-27T11:32:36.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736853,1711539156478,-741.01,0.00060547,120,"2024-03-27T11:32:36.478",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736854,1711539156488,-715.82,0.00060547,120,"2024-03-27T11:32:36.488",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736855,1711539156498,-693.91,0.00060547,120,"2024-03-27T11:32:36.498",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736856,1711539156509,-1436.63,0.00060547,120,"2024-03-27T11:32:36.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736857,1711539156519,-788.63,0.00060547,120,"2024-03-27T11:32:36.519",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736858,1711539156529,-852.33,0.00060547,120,"2024-03-27T11:32:36.529",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736859,1711539156538,-608.04,0.00060547,120,"2024-03-27T11:32:36.538",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736860,1711539156548,-632.68,0.00060547,120,"2024-03-27T11:32:36.548",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736861,1711539156558,-524.62,0.00060547,120,"2024-03-27T11:32:36.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736862,1711539156568,-620.43,0.00060547,120,"2024-03-27T11:32:36.568",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736863,1711539156579,-818.9,0.00060547,120,"2024-03-27T11:32:36.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736864,1711539156589,-2063.63,0.00060547,120,"2024-03-27T11:32:36.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736865,1711539156599,-1004.28,0.00060547,120,"2024-03-27T11:32:36.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736866,1711539156609,-2011.71,0.00060547,120,"2024-03-27T11:32:36.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736867,1711539156620,-807.51,0.00060547,120,"2024-03-27T11:32:36.620",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736868,1711539156631,-755.18,0.00060547,120,"2024-03-27T11:32:36.631",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736869,1711539156641,-763.33,0.00060547,120,"2024-03-27T11:32:36.641",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736870,1711539156651,-487.81,0.00060547,120,"2024-03-27T11:32:36.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736871,1711539156661,-842.7,0.00060547,120,"2024-03-27T11:32:36.661",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736872,1711539156671,-713.05,0.00060547,120,"2024-03-27T11:32:36.671",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736873,1711539156681,-2308.15,0.00060547,120,"2024-03-27T11:32:36.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736874,1711539156690,-500.0,0.00060547,120,"2024-03-27T11:32:36.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736875,1711539156699,-676.12,0.00060547,120,"2024-03-27T11:32:36.699",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736876,1711539156709,-849.59,0.00060547,120,"2024-03-27T11:32:36.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736877,1711539156718,-677.22,0.00060547,120,"2024-03-27T11:32:36.718",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736878,1711539156727,-800.48,0.00060547,120,"2024-03-27T11:32:36.727",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736879,1711539156737,-988.02,0.00060547,120,"2024-03-27T11:32:36.737",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736880,1711539156746,-535.04,0.00060547,120,"2024-03-27T11:32:36.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736881,1711539156755,-930.48,0.00060547,120,"2024-03-27T11:32:36.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736882,1711539156764,-877.53,0.00060547,120,"2024-03-27T11:32:36.764",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736883,1711539156773,-2082.72,0.00060547,120,"2024-03-27T11:32:36.773",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736884,1711539156783,-520.53,0.00060547,120,"2024-03-27T11:32:36.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736885,1711539156793,-1016.45,0.00060547,120,"2024-03-27T11:32:36.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736886,1711539156804,-525.83,0.00060547,120,"2024-03-27T11:32:36.804",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736887,1711539156813,-1436.62,0.00060547,120,"2024-03-27T11:32:36.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736888,1711539156824,-2558.6,0.00060547,120,"2024-03-27T11:32:36.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736889,1711539156834,-2044.63,0.00060547,120,"2024-03-27T11:32:36.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736890,1711539156845,-545.88,0.00060547,120,"2024-03-27T11:32:36.845",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736891,1711539156856,-783.0,0.00060547,120,"2024-03-27T11:32:36.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736892,1711539156865,-3085.25,0.00060547,120,"2024-03-27T11:32:36.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736893,1711539156876,-839.83,0.00060547,120,"2024-03-27T11:32:36.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736894,1711539156886,-735.26,0.00060547,120,"2024-03-27T11:32:36.886",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736895,1711539156895,-3173.89,0.00060547,120,"2024-03-27T11:32:36.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736896,1711539156905,-1365.01,0.00060547,120,"2024-03-27T11:32:36.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736897,1711539156916,-1347.96,0.00060547,120,"2024-03-27T11:32:36.916",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736898,1711539156925,-5132.44,0.00060547,120,"2024-03-27T11:32:36.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736899,1711539156935,-558.52,0.00060547,120,"2024-03-27T11:32:36.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736900,1711539156945,-7133.78,0.00060547,120,"2024-03-27T11:32:36.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736901,1711539156954,-579.76,0.00060547,120,"2024-03-27T11:32:36.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736902,1711539156964,-1944.43,0.00060547,120,"2024-03-27T11:32:36.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736903,1711539156973,-6097.44,0.00060547,120,"2024-03-27T11:32:36.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736904,1711539156982,-5109.09,0.00060547,120,"2024-03-27T11:32:36.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736905,1711539156992,-545.62,0.00060547,120,"2024-03-27T11:32:36.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736906,1711539157001,-663.4,0.00060547,120,"2024-03-27T11:32:37.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736907,1711539157011,-22670.34,0.00060547,120,"2024-03-27T11:32:37.011",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736908,1711539157020,-2453.89,0.00060547,120,"2024-03-27T11:32:37.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736909,1711539157029,-2612.82,0.00060547,120,"2024-03-27T11:32:37.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736910,1711539157038,-1096.81,0.00060547,120,"2024-03-27T11:32:37.038",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736911,1711539157046,-2520.37,0.00060547,120,"2024-03-27T11:32:37.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736912,1711539157056,-7956.37,0.00060547,120,"2024-03-27T11:32:37.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736913,1711539157066,-628.48,0.00060547,120,"2024-03-27T11:32:37.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736914,1711539157075,-500.0,0.00060547,120,"2024-03-27T11:32:37.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736915,1711539157084,-1032.54,0.00060547,120,"2024-03-27T11:32:37.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736916,1711539157096,-2884.81,0.00060547,120,"2024-03-27T11:32:37.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736917,1711539157107,-3753.0,0.00060547,120,"2024-03-27T11:32:37.107",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736918,1711539157116,-5025.57,0.00060547,120,"2024-03-27T11:32:37.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736919,1711539157125,-43977.12,0.00060547,120,"2024-03-27T11:32:37.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736920,1711539157134,-9397.34,0.00060547,120,"2024-03-27T11:32:37.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736921,1711539157143,-7954.08,0.00060547,120,"2024-03-27T11:32:37.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736922,1711539157153,-832.53,0.00060547,120,"2024-03-27T11:32:37.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736923,1711539157162,-5423.8,0.00060547,120,"2024-03-27T11:32:37.162",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736924,1711539157172,-5589.81,0.00060547,120,"2024-03-27T11:32:37.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736925,1711539157181,-3477.52,0.00060547,120,"2024-03-27T11:32:37.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736926,1711539157192,-500.0,0.00060547,120,"2024-03-27T11:32:37.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736927,1711539157201,-3295.4,0.00060547,120,"2024-03-27T11:32:37.201",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736928,1711539157211,-79143.13,0.00060547,120,"2024-03-27T11:32:37.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736929,1711539157220,-4233.1,0.00060547,120,"2024-03-27T11:32:37.220",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736930,1711539157230,-1554.43,0.00060547,120,"2024-03-27T11:32:37.230",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736931,1711539157240,-21230.92,0.00060547,120,"2024-03-27T11:32:37.240",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736932,1711539157249,-1796.45,0.00060547,120,"2024-03-27T11:32:37.249",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736933,1711539157260,-1488.59,0.00060547,120,"2024-03-27T11:32:37.260",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736934,1711539157273,-1590.82,0.00060547,120,"2024-03-27T11:32:37.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736935,1711539157282,-4270.02,0.00060547,120,"2024-03-27T11:32:37.282",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736936,1711539157293,-1416.51,0.00060547,120,"2024-03-27T11:32:37.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736937,1711539157303,-1436.29,0.00060547,120,"2024-03-27T11:32:37.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736938,1711539157315,-2733.23,0.00060547,120,"2024-03-27T11:32:37.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736939,1711539157324,-4828.26,0.00060547,120,"2024-03-27T11:32:37.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736940,1711539157333,-2699.02,0.00060547,120,"2024-03-27T11:32:37.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736941,1711539157342,-794.6,0.00060547,120,"2024-03-27T11:32:37.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736942,1711539157352,-4103.23,0.00060547,120,"2024-03-27T11:32:37.352",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736943,1711539157362,-2649.26,0.00060547,120,"2024-03-27T11:32:37.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736944,1711539157371,-1067.47,0.00060547,120,"2024-03-27T11:32:37.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736945,1711539157380,-3406.52,0.00060547,120,"2024-03-27T11:32:37.380",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736946,1711539157390,-1008.05,0.00060547,120,"2024-03-27T11:32:37.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736947,1711539157399,-532.43,0.00060547,120,"2024-03-27T11:32:37.399",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736948,1711539157409,-3326.63,0.00060547,120,"2024-03-27T11:32:37.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736949,1711539157420,-949.03,0.00060547,120,"2024-03-27T11:32:37.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736950,1711539157430,-13832.31,0.00060547,120,"2024-03-27T11:32:37.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736951,1711539157439,-5725.46,0.00060547,120,"2024-03-27T11:32:37.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736952,1711539157448,-1080.08,0.00060547,120,"2024-03-27T11:32:37.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736953,1711539157457,-638.55,0.00060547,120,"2024-03-27T11:32:37.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736954,1711539157467,-532.1,0.00060547,120,"2024-03-27T11:32:37.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736955,1711539157476,-3178.59,0.00060547,120,"2024-03-27T11:32:37.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736956,1711539157486,-1914.32,0.00060547,120,"2024-03-27T11:32:37.486",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736957,1711539157496,-868.21,0.00060547,120,"2024-03-27T11:32:37.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736958,1711539157507,-5718.22,0.00060547,120,"2024-03-27T11:32:37.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736959,1711539157516,-1510.54,0.00060547,120,"2024-03-27T11:32:37.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736960,1711539157525,-6090.95,0.00060547,120,"2024-03-27T11:32:37.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736961,1711539157534,-2368.29,0.00060547,120,"2024-03-27T11:32:37.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736962,1711539157543,-1975.68,0.00060547,120,"2024-03-27T11:32:37.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736963,1711539157552,-2626.24,0.00060547,120,"2024-03-27T11:32:37.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736964,1711539157562,-826.27,0.00060547,120,"2024-03-27T11:32:37.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736965,1711539157571,-5971.8,0.00060547,120,"2024-03-27T11:32:37.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736966,1711539157580,-6306.66,0.00060547,120,"2024-03-27T11:32:37.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736967,1711539157589,-3796.34,0.00060547,120,"2024-03-27T11:32:37.589",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736968,1711539157599,-3897.67,0.00060547,120,"2024-03-27T11:32:37.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736969,1711539157609,-2196.71,0.00060547,120,"2024-03-27T11:32:37.609",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736970,1711539157619,-1053.73,0.00060547,120,"2024-03-27T11:32:37.619",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736971,1711539157628,-2509.66,0.00060547,120,"2024-03-27T11:32:37.628",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736972,1711539157638,-218.57134989,0.00060547,120,"2024-03-27T11:32:37.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736973,1711539157647,-2090.88,0.00060547,120,"2024-03-27T11:32:37.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736974,1711539157655,-3728.83,0.00060547,120,"2024-03-27T11:32:37.655",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736975,1711539157664,-14051.88,0.00060547,120,"2024-03-27T11:32:37.664",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736976,1711539157674,-5336.71,0.00060547,120,"2024-03-27T11:32:37.674",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736977,1711539157683,-6046.1,0.00060547,120,"2024-03-27T11:32:37.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736978,1711539157692,-1400.16,0.00060547,120,"2024-03-27T11:32:37.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736979,1711539157701,-6749.09,0.00060547,120,"2024-03-27T11:32:37.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736980,1711539157710,-1020.49,0.00060547,120,"2024-03-27T11:32:37.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736981,1711539157719,-3525.02,0.00060547,120,"2024-03-27T11:32:37.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736982,1711539157728,-9670.8,0.00060547,120,"2024-03-27T11:32:37.728",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736983,1711539157738,-2244.9,0.00060547,120,"2024-03-27T11:32:37.738",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736984,1711539157747,-4278.93,0.00060547,120,"2024-03-27T11:32:37.747",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736985,1711539157757,-500.0,0.00060547,120,"2024-03-27T11:32:37.757",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736986,1711539157766,-5002.55,0.00060547,120,"2024-03-27T11:32:37.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736987,1711539157774,-1319.68,0.00060547,120,"2024-03-27T11:32:37.774",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736988,1711539157783,-5599.22,0.00060547,120,"2024-03-27T11:32:37.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736989,1711539157793,-4145.52,0.00060547,120,"2024-03-27T11:32:37.793",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736990,1711539157803,-1033.96,0.00060547,120,"2024-03-27T11:32:37.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736991,1711539157813,-8690.1,0.00060547,120,"2024-03-27T11:32:37.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736992,1711539157822,-759.99,0.00060547,120,"2024-03-27T11:32:37.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736993,1711539157831,-938.28,0.00060547,120,"2024-03-27T11:32:37.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736994,1711539157840,-3689.75,0.00060547,120,"2024-03-27T11:32:37.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736995,1711539157849,-3289.32,0.00060547,120,"2024-03-27T11:32:37.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736996,1711539157858,-8474.88,0.00060547,120,"2024-03-27T11:32:37.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736997,1711539157867,-773.1,0.00060547,120,"2024-03-27T11:32:37.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736998,1711539157876,-670.41,0.00060547,120,"2024-03-27T11:32:37.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320736999,1711539157885,-684.84,0.00060547,120,"2024-03-27T11:32:37.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737000,1711539157895,-991.15,0.00060547,120,"2024-03-27T11:32:37.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737001,1711539157905,-16950.66,0.00060547,120,"2024-03-27T11:32:37.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737002,1711539157915,-5480.38,0.00060547,120,"2024-03-27T11:32:37.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737003,1711539157925,-3421.26,0.00060547,120,"2024-03-27T11:32:37.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737004,1711539157935,-649.49,0.00060547,120,"2024-03-27T11:32:37.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737005,1711539157945,-1159.66,0.00060547,120,"2024-03-27T11:32:37.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737006,1711539157954,-2172.19,0.00060547,120,"2024-03-27T11:32:37.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737007,1711539157962,-2895.84,0.00060547,120,"2024-03-27T11:32:37.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737008,1711539157973,-2732.75,0.00060547,120,"2024-03-27T11:32:37.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737009,1711539157982,-20784.38,0.00060547,120,"2024-03-27T11:32:37.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737010,1711539157992,-17160.48,0.00060547,120,"2024-03-27T11:32:37.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737011,1711539158001,-4740.83,0.00060547,120,"2024-03-27T11:32:38.001",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737012,1711539158012,-886.33,0.00060547,120,"2024-03-27T11:32:38.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737013,1711539158020,-6247.3,0.00060547,120,"2024-03-27T11:32:38.020",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737014,1711539158029,-672.63,0.00060547,120,"2024-03-27T11:32:38.029",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737015,1711539158039,-5091.09,0.00060547,21,"2024-03-27T11:32:38.039",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737016,1711539158050,-584.47,0.00060547,120,"2024-03-27T11:32:38.050",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737017,1711539158059,-8381.34,0.00060547,120,"2024-03-27T11:32:38.059",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737018,1711539158068,-2273.07,0.00060547,120,"2024-03-27T11:32:38.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737019,1711539158078,-4086.57,0.00060547,120,"2024-03-27T11:32:38.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737020,1711539158087,-2370.47,0.00060547,120,"2024-03-27T11:32:38.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737021,1711539158098,-19292.32,0.00060547,120,"2024-03-27T11:32:38.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737022,1711539158108,-2960.24,0.00060547,120,"2024-03-27T11:32:38.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737023,1711539158119,-2000.0,0.00060547,120,"2024-03-27T11:32:38.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737024,1711539158128,-1173.99,0.00060547,120,"2024-03-27T11:32:38.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737025,1711539158139,-2202.57,0.00060547,120,"2024-03-27T11:32:38.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737026,1711539158149,-12410.62,0.00060547,120,"2024-03-27T11:32:38.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737027,1711539158158,-3278.85,0.00060547,120,"2024-03-27T11:32:38.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737028,1711539158167,-8798.58,0.00060547,120,"2024-03-27T11:32:38.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737029,1711539158176,-876.94,0.00060547,120,"2024-03-27T11:32:38.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737030,1711539158185,-3583.19,0.00060547,120,"2024-03-27T11:32:38.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737031,1711539158195,-895.2,0.00060547,120,"2024-03-27T11:32:38.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737032,1711539158204,-1845.88,0.00060547,120,"2024-03-27T11:32:38.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737033,1711539158214,-937.27,0.00060547,120,"2024-03-27T11:32:38.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737034,1711539158223,-1083.78,0.00060547,120,"2024-03-27T11:32:38.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737035,1711539158233,-3201.11,0.00060547,120,"2024-03-27T11:32:38.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737036,1711539158242,-2638.24,0.00060547,120,"2024-03-27T11:32:38.242",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737037,1711539158251,-1388.52,0.00060547,120,"2024-03-27T11:32:38.251",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737038,1711539158262,-4892.27,0.00060547,120,"2024-03-27T11:32:38.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737039,1711539158273,-2480.34,0.00060547,120,"2024-03-27T11:32:38.273",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737040,1711539158283,-1350.19,0.00060547,120,"2024-03-27T11:32:38.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737041,1711539158293,-3142.36,0.00060547,120,"2024-03-27T11:32:38.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737042,1711539158302,-2180.01,0.00060547,120,"2024-03-27T11:32:38.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737043,1711539158314,-1470.53,0.00060547,120,"2024-03-27T11:32:38.314",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737044,1711539158324,-505.71,0.00060547,120,"2024-03-27T11:32:38.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737045,1711539158334,-1659.22,0.00060547,120,"2024-03-27T11:32:38.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737046,1711539158344,-8083.93,0.00060547,120,"2024-03-27T11:32:38.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737047,1711539158354,-4166.77,0.00060547,120,"2024-03-27T11:32:38.354",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737048,1711539158363,-3516.57,0.00060547,120,"2024-03-27T11:32:38.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737049,1711539158374,-541.86,0.00060547,120,"2024-03-27T11:32:38.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737050,1711539158386,-2901.36,0.00060547,120,"2024-03-27T11:32:38.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737051,1711539158396,-10990.32,0.00060547,120,"2024-03-27T11:32:38.396",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737052,1711539158407,-1139.26,0.00060547,120,"2024-03-27T11:32:38.407",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737053,1711539158416,-686.73,0.00060547,120,"2024-03-27T11:32:38.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737054,1711539158426,-150.0,0.00060548,120,"2024-03-27T11:32:38.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737055,1711539158435,-150.0,0.00060564,120,"2024-03-27T11:32:38.435",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737056,1711539158444,-1034.46058362,0.0006061,120,"2024-03-27T11:32:38.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737057,1711539158454,-150.0,0.00060629,120,"2024-03-27T11:32:38.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737058,1711539158462,-150.0,0.00060638,120,"2024-03-27T11:32:38.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737059,1711539158471,-163.60210769,0.00060663,120,"2024-03-27T11:32:38.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737060,1711539158482,-150.0,0.0006071,120,"2024-03-27T11:32:38.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737061,1711539158491,-636.50981946,0.00060757,120,"2024-03-27T11:32:38.491",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737062,1711539158500,-166.56049652,0.00060767,120,"2024-03-27T11:32:38.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737063,1711539158511,-500.0,0.00060772,90,"2024-03-27T11:32:38.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737064,1711539158521,-152.0,0.00060779,3,"2024-03-27T11:32:38.521",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737065,1711539158530,-150.0,0.00060786,120,"2024-03-27T11:32:38.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737066,1711539158539,-150.0,0.00060791,120,"2024-03-27T11:32:38.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737067,1711539158549,-157.032716,0.00060798,119,"2024-03-27T11:32:38.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737068,1711539158558,-895.23,0.00060821,120,"2024-03-27T11:32:38.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737069,1711539158567,-575.28,0.00060821,120,"2024-03-27T11:32:38.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737070,1711539158576,-563.96,0.00060821,120,"2024-03-27T11:32:38.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737071,1711539158586,-500.0,0.00060821,120,"2024-03-27T11:32:38.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737072,1711539158595,-500.0,0.00060821,120,"2024-03-27T11:32:38.595",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737073,1711539158605,-976.2,0.00060821,120,"2024-03-27T11:32:38.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737074,1711539158614,-531.34,0.00060821,120,"2024-03-27T11:32:38.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737075,1711539158623,-205.52597429,0.00060821,120,"2024-03-27T11:32:38.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737076,1711539158632,-575.24,0.00060821,120,"2024-03-27T11:32:38.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737077,1711539158642,-503.38,0.00060821,120,"2024-03-27T11:32:38.642",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737078,1711539158651,-500.0,0.00060821,120,"2024-03-27T11:32:38.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737079,1711539158660,-544.36,0.00060821,120,"2024-03-27T11:32:38.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737080,1711539158669,-656.62,0.00060821,120,"2024-03-27T11:32:38.669",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737081,1711539158678,-786.05,0.00060821,120,"2024-03-27T11:32:38.678",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737082,1711539158687,-1108.32,0.00060821,120,"2024-03-27T11:32:38.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737083,1711539158698,-514.73883824,0.00060821,120,"2024-03-27T11:32:38.698",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737084,1711539158710,-582.28,0.00060821,120,"2024-03-27T11:32:38.710",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737085,1711539158719,-465.23991925,0.00060821,120,"2024-03-27T11:32:38.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737086,1711539158731,-524.61840652,0.00060821,120,"2024-03-27T11:32:38.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737087,1711539158740,-650.65,0.00060821,120,"2024-03-27T11:32:38.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737088,1711539158752,-666.49,0.00060821,120,"2024-03-27T11:32:38.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737089,1711539158763,-512.61,0.00060821,120,"2024-03-27T11:32:38.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737090,1711539158772,-415.16601604,0.00060821,120,"2024-03-27T11:32:38.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737091,1711539158781,-610.66,0.00060821,120,"2024-03-27T11:32:38.781",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737092,1711539158791,-544.48,0.00060821,120,"2024-03-27T11:32:38.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737093,1711539158801,-500.0,0.00060821,120,"2024-03-27T11:32:38.801",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737094,1711539158812,-1264.52,0.00060821,120,"2024-03-27T11:32:38.812",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737095,1711539158822,-564.14,0.00060821,120,"2024-03-27T11:32:38.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737096,1711539158831,-617.82,0.00060821,120,"2024-03-27T11:32:38.831",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737097,1711539158840,-832.09,0.00060821,120,"2024-03-27T11:32:38.840",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737098,1711539158850,-921.37,0.00060821,120,"2024-03-27T11:32:38.850",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737099,1711539158859,-695.47,0.00060821,120,"2024-03-27T11:32:38.859",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737100,1711539158869,-1458.74,0.00060821,120,"2024-03-27T11:32:38.869",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737101,1711539158878,-597.38,0.00060821,120,"2024-03-27T11:32:38.878",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737102,1711539158889,-1146.87,0.00060821,120,"2024-03-27T11:32:38.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737103,1711539158900,-2719.96,0.00060821,120,"2024-03-27T11:32:38.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737104,1711539158910,-500.0,0.00060821,120,"2024-03-27T11:32:38.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737105,1711539158920,-1170.95,0.00060821,120,"2024-03-27T11:32:38.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737106,1711539158929,-1986.6,0.00060821,120,"2024-03-27T11:32:38.929",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737107,1711539158940,-884.38,0.00060821,120,"2024-03-27T11:32:38.940",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737108,1711539158950,-1057.95,0.00060821,120,"2024-03-27T11:32:38.950",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737109,1711539158960,-616.91,0.00060821,120,"2024-03-27T11:32:38.960",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737110,1711539158969,-533.04,0.00060821,120,"2024-03-27T11:32:38.969",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737111,1711539158978,-702.45,0.00060821,120,"2024-03-27T11:32:38.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737112,1711539158988,-537.22,0.00060821,120,"2024-03-27T11:32:38.988",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737113,1711539158996,-5471.51,0.00060821,120,"2024-03-27T11:32:38.996",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737114,1711539159006,-587.11,0.00060821,120,"2024-03-27T11:32:39.006",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737115,1711539159016,-2128.3,0.00060821,120,"2024-03-27T11:32:39.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737116,1711539159026,-961.96,0.00060821,120,"2024-03-27T11:32:39.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737117,1711539159035,-792.02,0.00060821,120,"2024-03-27T11:32:39.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737118,1711539159046,-613.31,0.00060821,120,"2024-03-27T11:32:39.046",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737119,1711539159056,-1258.8,0.00060821,120,"2024-03-27T11:32:39.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737120,1711539159066,-931.2,0.00060821,120,"2024-03-27T11:32:39.066",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737121,1711539159075,-663.5,0.00060821,120,"2024-03-27T11:32:39.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737122,1711539159085,-1126.29,0.00060821,120,"2024-03-27T11:32:39.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737123,1711539159094,-905.93,0.00060821,120,"2024-03-27T11:32:39.094",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737124,1711539159104,-596.37,0.00060821,120,"2024-03-27T11:32:39.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737125,1711539159115,-1145.15,0.00060821,120,"2024-03-27T11:32:39.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737126,1711539159125,-1047.43,0.00060821,120,"2024-03-27T11:32:39.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737127,1711539159134,-1079.19,0.00060821,120,"2024-03-27T11:32:39.134",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737128,1711539159143,-500.0,0.00060821,120,"2024-03-27T11:32:39.143",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737129,1711539159153,-1050.1,0.00060821,120,"2024-03-27T11:32:39.153",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737130,1711539159163,-668.88,0.00060821,120,"2024-03-27T11:32:39.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737131,1711539159172,-798.22,0.00060821,120,"2024-03-27T11:32:39.172",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737132,1711539159181,-865.88,0.00060821,120,"2024-03-27T11:32:39.181",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737133,1711539159190,-500.0,0.00060821,120,"2024-03-27T11:32:39.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737134,1711539159199,-698.77,0.00060821,120,"2024-03-27T11:32:39.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737135,1711539159208,-805.48,0.00060821,120,"2024-03-27T11:32:39.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737136,1711539159218,-895.29,0.00060821,120,"2024-03-27T11:32:39.218",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737137,1711539159227,-2904.63,0.00060821,120,"2024-03-27T11:32:39.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737138,1711539159237,-575.0,0.00060821,120,"2024-03-27T11:32:39.237",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737139,1711539159246,-1059.6,0.00060821,120,"2024-03-27T11:32:39.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737140,1711539159255,-624.76,0.00060821,120,"2024-03-27T11:32:39.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737141,1711539159267,-566.16,0.00060821,120,"2024-03-27T11:32:39.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737142,1711539159279,-596.27,0.00060821,120,"2024-03-27T11:32:39.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737143,1711539159290,-511.44,0.00060821,120,"2024-03-27T11:32:39.290",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737144,1711539159301,-2461.83,0.00060821,120,"2024-03-27T11:32:39.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737145,1711539159313,-670.39,0.00060821,120,"2024-03-27T11:32:39.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737146,1711539159322,-1096.84,0.00060821,120,"2024-03-27T11:32:39.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737147,1711539159331,-730.57,0.00060821,120,"2024-03-27T11:32:39.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737148,1711539159340,-526.24,0.00060821,120,"2024-03-27T11:32:39.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737149,1711539159350,-813.47,0.00060821,120,"2024-03-27T11:32:39.350",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737150,1711539159361,-982.22,0.00060821,120,"2024-03-27T11:32:39.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737151,1711539159371,-2323.15,0.00060821,120,"2024-03-27T11:32:39.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737152,1711539159381,-952.22,0.00060821,120,"2024-03-27T11:32:39.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737153,1711539159392,-1090.65,0.00060821,120,"2024-03-27T11:32:39.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737154,1711539159404,-819.74,0.00060821,120,"2024-03-27T11:32:39.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737155,1711539159415,-2118.58,0.00060821,120,"2024-03-27T11:32:39.415",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737156,1711539159425,-1006.99,0.00060821,120,"2024-03-27T11:32:39.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737157,1711539159434,-680.58,0.00060821,120,"2024-03-27T11:32:39.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737158,1711539159444,-2012.56,0.00060821,120,"2024-03-27T11:32:39.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737159,1711539159454,-525.09,0.00060821,120,"2024-03-27T11:32:39.454",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737160,1711539159464,-1027.05,0.00060821,120,"2024-03-27T11:32:39.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737161,1711539159474,-775.63,0.00060821,120,"2024-03-27T11:32:39.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737162,1711539159485,-909.15,0.00060821,120,"2024-03-27T11:32:39.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737163,1711539159495,-669.48,0.00060821,120,"2024-03-27T11:32:39.495",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737164,1711539159505,-2014.61,0.00060821,120,"2024-03-27T11:32:39.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737165,1711539159517,-613.39,0.00060821,30,"2024-03-27T11:32:39.517",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737166,1711539159526,-670.15,0.00060821,120,"2024-03-27T11:32:39.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737167,1711539159536,-613.0,0.00060821,120,"2024-03-27T11:32:39.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737168,1711539159546,-500.0,0.00060821,120,"2024-03-27T11:32:39.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737169,1711539159556,-741.01,0.00060821,120,"2024-03-27T11:32:39.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737170,1711539159567,-715.82,0.00060821,120,"2024-03-27T11:32:39.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737171,1711539159576,-693.91,0.00060821,120,"2024-03-27T11:32:39.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737172,1711539159587,-1436.63,0.00060821,120,"2024-03-27T11:32:39.587",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737173,1711539159596,-788.63,0.00060821,120,"2024-03-27T11:32:39.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737174,1711539159606,-852.33,0.00060821,120,"2024-03-27T11:32:39.606",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737175,1711539159616,-608.04,0.00060821,120,"2024-03-27T11:32:39.616",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737176,1711539159625,-632.68,0.00060821,120,"2024-03-27T11:32:39.625",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737177,1711539159636,-524.62,0.00060821,120,"2024-03-27T11:32:39.636",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737178,1711539159645,-620.43,0.00060821,120,"2024-03-27T11:32:39.645",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737179,1711539159657,-818.9,0.00060821,120,"2024-03-27T11:32:39.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737180,1711539159666,-2063.63,0.00060821,120,"2024-03-27T11:32:39.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737181,1711539159675,-1004.28,0.00060821,120,"2024-03-27T11:32:39.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737182,1711539159684,-2011.71,0.00060821,120,"2024-03-27T11:32:39.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737183,1711539159694,-807.51,0.00060821,120,"2024-03-27T11:32:39.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737184,1711539159704,-755.18,0.00060821,120,"2024-03-27T11:32:39.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737185,1711539159713,-763.33,0.00060821,120,"2024-03-27T11:32:39.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737186,1711539159723,-487.81,0.00060821,120,"2024-03-27T11:32:39.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737187,1711539159733,-842.7,0.00060821,120,"2024-03-27T11:32:39.733",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737188,1711539159742,-713.05,0.00060821,120,"2024-03-27T11:32:39.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737189,1711539159751,-2308.15,0.00060821,120,"2024-03-27T11:32:39.751",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737190,1711539159762,-500.0,0.00060821,120,"2024-03-27T11:32:39.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737191,1711539159771,-676.12,0.00060821,120,"2024-03-27T11:32:39.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737192,1711539159780,-849.59,0.00060821,120,"2024-03-27T11:32:39.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737193,1711539159789,-677.22,0.00060821,120,"2024-03-27T11:32:39.789",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737194,1711539159799,-800.48,0.00060821,120,"2024-03-27T11:32:39.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737195,1711539159808,-988.02,0.00060821,120,"2024-03-27T11:32:39.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737196,1711539159818,-535.04,0.00060821,120,"2024-03-27T11:32:39.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737197,1711539159828,-930.48,0.00060821,120,"2024-03-27T11:32:39.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737198,1711539159837,-877.53,0.00060821,120,"2024-03-27T11:32:39.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737199,1711539159847,-2082.72,0.00060821,120,"2024-03-27T11:32:39.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737200,1711539159856,-520.53,0.00060821,120,"2024-03-27T11:32:39.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737201,1711539159866,-1016.45,0.00060821,120,"2024-03-27T11:32:39.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737202,1711539159876,-525.83,0.00060821,120,"2024-03-27T11:32:39.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737203,1711539159885,-1436.62,0.00060821,120,"2024-03-27T11:32:39.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737204,1711539159895,-2558.6,0.00060821,120,"2024-03-27T11:32:39.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737205,1711539159905,-2044.63,0.00060821,120,"2024-03-27T11:32:39.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737206,1711539159914,-545.88,0.00060821,120,"2024-03-27T11:32:39.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737207,1711539159925,-783.0,0.00060821,120,"2024-03-27T11:32:39.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737208,1711539159935,-3085.25,0.00060821,120,"2024-03-27T11:32:39.935",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737209,1711539159945,-839.83,0.00060821,120,"2024-03-27T11:32:39.945",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737210,1711539159955,-735.26,0.00060821,120,"2024-03-27T11:32:39.955",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737211,1711539159964,-3173.89,0.00060821,120,"2024-03-27T11:32:39.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737212,1711539159974,-1365.01,0.00060821,120,"2024-03-27T11:32:39.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737213,1711539159983,-1347.96,0.00060821,120,"2024-03-27T11:32:39.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737214,1711539159993,-5132.44,0.00060821,120,"2024-03-27T11:32:39.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737215,1711539160002,-558.52,0.00060821,120,"2024-03-27T11:32:40.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737216,1711539160012,-7133.78,0.00060821,120,"2024-03-27T11:32:40.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737217,1711539160021,-579.76,0.00060821,120,"2024-03-27T11:32:40.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737218,1711539160030,-1944.43,0.00060821,120,"2024-03-27T11:32:40.030",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737219,1711539160040,-6097.44,0.00060821,120,"2024-03-27T11:32:40.040",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737220,1711539160049,-5109.09,0.00060821,120,"2024-03-27T11:32:40.049",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737221,1711539160058,-545.62,0.00060821,120,"2024-03-27T11:32:40.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737222,1711539160067,-663.4,0.00060821,120,"2024-03-27T11:32:40.067",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737223,1711539160077,-22670.34,0.00060821,120,"2024-03-27T11:32:40.077",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737224,1711539160087,-2453.89,0.00060821,120,"2024-03-27T11:32:40.087",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737225,1711539160184,-2612.82,0.00060821,120,"2024-03-27T11:32:40.184",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737226,1711539160198,-1096.81,0.00060821,120,"2024-03-27T11:32:40.198",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737227,1711539160208,-2520.37,0.00060821,120,"2024-03-27T11:32:40.208",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737228,1711539160217,-7956.37,0.00060821,120,"2024-03-27T11:32:40.217",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737229,1711539160227,-628.48,0.00060821,120,"2024-03-27T11:32:40.227",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737230,1711539160236,-474.56905127,0.00060821,120,"2024-03-27T11:32:40.236",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737231,1711539160246,-1032.54,0.00060821,120,"2024-03-27T11:32:40.246",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737232,1711539160255,-2884.81,0.00060821,120,"2024-03-27T11:32:40.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737233,1711539160268,-3753.0,0.00060821,120,"2024-03-27T11:32:40.268",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737234,1711539160280,-5025.57,0.00060821,120,"2024-03-27T11:32:40.280",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737235,1711539160289,-43977.12,0.00060821,120,"2024-03-27T11:32:40.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737236,1711539160299,-9397.34,0.00060821,120,"2024-03-27T11:32:40.299",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737237,1711539160313,-7954.08,0.00060821,120,"2024-03-27T11:32:40.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737238,1711539160324,-832.53,0.00060821,120,"2024-03-27T11:32:40.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737239,1711539160334,-5423.8,0.00060821,120,"2024-03-27T11:32:40.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737240,1711539160345,-5589.81,0.00060821,120,"2024-03-27T11:32:40.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737241,1711539160356,-3477.52,0.00060821,120,"2024-03-27T11:32:40.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737242,1711539160365,-500.0,0.00060821,120,"2024-03-27T11:32:40.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737243,1711539160374,-3295.4,0.00060821,120,"2024-03-27T11:32:40.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737244,1711539160384,-79143.13,0.00060821,120,"2024-03-27T11:32:40.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737245,1711539160393,-4233.1,0.00060821,120,"2024-03-27T11:32:40.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737246,1711539160402,-1554.43,0.00060821,120,"2024-03-27T11:32:40.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737247,1711539160412,-21230.92,0.00060821,120,"2024-03-27T11:32:40.412",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737248,1711539160480,-1796.45,0.00060821,120,"2024-03-27T11:32:40.480",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737249,1711539160490,-1488.59,0.00060821,120,"2024-03-27T11:32:40.490",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737250,1711539160500,-1590.82,0.00060821,120,"2024-03-27T11:32:40.500",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737251,1711539160511,-4270.02,0.00060821,120,"2024-03-27T11:32:40.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737252,1711539160520,-1416.51,0.00060821,120,"2024-03-27T11:32:40.520",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737253,1711539160530,-1436.29,0.00060821,120,"2024-03-27T11:32:40.530",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737254,1711539160539,-2733.23,0.00060821,120,"2024-03-27T11:32:40.539",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737255,1711539160549,-4828.26,0.00060821,120,"2024-03-27T11:32:40.549",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737256,1711539160558,-2699.02,0.00060821,120,"2024-03-27T11:32:40.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737257,1711539160569,-794.6,0.00060821,120,"2024-03-27T11:32:40.569",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737258,1711539160579,-4103.23,0.00060821,120,"2024-03-27T11:32:40.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737259,1711539160588,-2649.26,0.00060821,120,"2024-03-27T11:32:40.588",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737260,1711539160598,-1067.47,0.00060821,120,"2024-03-27T11:32:40.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737261,1711539160607,-3406.52,0.00060821,120,"2024-03-27T11:32:40.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737262,1711539160617,-1008.05,0.00060821,120,"2024-03-27T11:32:40.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737263,1711539160627,-532.43,0.00060821,120,"2024-03-27T11:32:40.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737264,1711539160637,-3326.63,0.00060821,120,"2024-03-27T11:32:40.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737265,1711539160647,-949.03,0.00060821,120,"2024-03-27T11:32:40.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737266,1711539160657,-13832.31,0.00060821,120,"2024-03-27T11:32:40.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737267,1711539160666,-5725.46,0.00060821,120,"2024-03-27T11:32:40.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737268,1711539160675,-1080.08,0.00060821,120,"2024-03-27T11:32:40.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737269,1711539160685,-638.55,0.00060821,120,"2024-03-27T11:32:40.685",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737270,1711539160694,-532.1,0.00060821,120,"2024-03-27T11:32:40.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737271,1711539160704,-3178.59,0.00060821,120,"2024-03-27T11:32:40.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737272,1711539160713,-868.21,0.00060821,120,"2024-03-27T11:32:40.713",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737273,1711539160724,-5718.22,0.00060821,120,"2024-03-27T11:32:40.724",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737274,1711539160734,-1914.32,0.00060821,120,"2024-03-27T11:32:40.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737275,1711539160745,-1510.54,0.00060821,120,"2024-03-27T11:32:40.745",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737276,1711539160755,-6090.95,0.00060821,120,"2024-03-27T11:32:40.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737277,1711539160766,-2368.29,0.00060821,120,"2024-03-27T11:32:40.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737278,1711539160776,-1975.68,0.00060821,120,"2024-03-27T11:32:40.776",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737279,1711539160785,-2626.24,0.00060821,120,"2024-03-27T11:32:40.785",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737280,1711539160796,-826.27,0.00060821,120,"2024-03-27T11:32:40.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737281,1711539160806,-5971.8,0.00060821,120,"2024-03-27T11:32:40.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737282,1711539160815,-6306.66,0.00060821,120,"2024-03-27T11:32:40.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737283,1711539160825,-3796.34,0.00060821,120,"2024-03-27T11:32:40.825",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737284,1711539160835,-3897.67,0.00060821,120,"2024-03-27T11:32:40.835",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737285,1711539160847,-2196.71,0.00060821,120,"2024-03-27T11:32:40.847",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737286,1711539160856,-1053.73,0.00060821,120,"2024-03-27T11:32:40.856",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737287,1711539160865,-2509.66,0.00060821,120,"2024-03-27T11:32:40.865",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737288,1711539160875,-2090.88,0.00060821,120,"2024-03-27T11:32:40.875",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737289,1711539160885,-3728.83,0.00060821,120,"2024-03-27T11:32:40.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737290,1711539160895,-14051.88,0.00060821,120,"2024-03-27T11:32:40.895",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737291,1711539160905,-5336.71,0.00060821,120,"2024-03-27T11:32:40.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737292,1711539160914,-6046.1,0.00060821,120,"2024-03-27T11:32:40.914",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737293,1711539160924,-1400.16,0.00060821,120,"2024-03-27T11:32:40.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737294,1711539160934,-6749.09,0.00060821,120,"2024-03-27T11:32:40.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737295,1711539160944,-1020.49,0.00060821,120,"2024-03-27T11:32:40.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737296,1711539160954,-3525.02,0.00060821,120,"2024-03-27T11:32:40.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737297,1711539160965,-9670.8,0.00060821,120,"2024-03-27T11:32:40.965",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737298,1711539160974,-2244.9,0.00060821,120,"2024-03-27T11:32:40.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737299,1711539160984,-4278.93,0.00060821,120,"2024-03-27T11:32:40.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737300,1711539160993,-500.0,0.00060821,120,"2024-03-27T11:32:40.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737301,1711539161002,-5002.55,0.00060821,120,"2024-03-27T11:32:41.002",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737302,1711539161012,-1319.68,0.00060821,120,"2024-03-27T11:32:41.012",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737303,1711539161021,-5599.22,0.00060821,120,"2024-03-27T11:32:41.021",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737304,1711539161032,-4145.52,0.00060821,120,"2024-03-27T11:32:41.032",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737305,1711539161041,-1033.96,0.00060821,120,"2024-03-27T11:32:41.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737306,1711539161051,-8690.1,0.00060821,120,"2024-03-27T11:32:41.051",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737307,1711539161060,-759.99,0.00060821,120,"2024-03-27T11:32:41.060",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737308,1711539161070,-938.28,0.00060821,120,"2024-03-27T11:32:41.070",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737309,1711539161079,-3689.75,0.00060821,120,"2024-03-27T11:32:41.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737310,1711539161088,-3289.32,0.00060821,120,"2024-03-27T11:32:41.088",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737311,1711539161098,-773.1,0.00060821,120,"2024-03-27T11:32:41.098",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737312,1711539161108,-670.41,0.00060821,120,"2024-03-27T11:32:41.108",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737313,1711539161117,-8474.88,0.00060821,120,"2024-03-27T11:32:41.117",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737314,1711539161127,-684.84,0.00060821,120,"2024-03-27T11:32:41.127",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737315,1711539161137,-991.15,0.00060821,120,"2024-03-27T11:32:41.137",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737316,1711539161147,-16950.66,0.00060821,120,"2024-03-27T11:32:41.147",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737317,1711539161156,-5480.38,0.00060821,120,"2024-03-27T11:32:41.156",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737318,1711539161166,-3421.26,0.00060821,120,"2024-03-27T11:32:41.166",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737319,1711539161176,-649.49,0.00060821,120,"2024-03-27T11:32:41.176",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737320,1711539161185,-1159.66,0.00060821,120,"2024-03-27T11:32:41.185",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737321,1711539161194,-2172.19,0.00060821,120,"2024-03-27T11:32:41.194",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737322,1711539161203,-2895.84,0.00060821,120,"2024-03-27T11:32:41.203",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737323,1711539161214,-2732.75,0.00060821,120,"2024-03-27T11:32:41.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737324,1711539161223,-20784.38,0.00060821,120,"2024-03-27T11:32:41.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737325,1711539161234,-17160.48,0.00060821,120,"2024-03-27T11:32:41.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737326,1711539161243,-4740.83,0.00060821,120,"2024-03-27T11:32:41.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737327,1711539161253,-886.33,0.00060821,120,"2024-03-27T11:32:41.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737328,1711539161262,-6247.3,0.00060821,120,"2024-03-27T11:32:41.262",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737329,1711539161274,-672.63,0.00060821,120,"2024-03-27T11:32:41.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737330,1711539161283,-5091.09,0.00060821,21,"2024-03-27T11:32:41.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737331,1711539161293,-584.47,0.00060821,120,"2024-03-27T11:32:41.293",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737332,1711539161302,-8381.34,0.00060821,120,"2024-03-27T11:32:41.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737333,1711539161313,-2273.07,0.00060821,120,"2024-03-27T11:32:41.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737334,1711539161322,-4086.57,0.00060821,120,"2024-03-27T11:32:41.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737335,1711539161332,-2370.47,0.00060821,120,"2024-03-27T11:32:41.332",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737336,1711539161341,-19292.32,0.00060821,120,"2024-03-27T11:32:41.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737337,1711539161351,-2960.24,0.00060821,120,"2024-03-27T11:32:41.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737338,1711539161360,-2000.0,0.00060821,120,"2024-03-27T11:32:41.360",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737339,1711539161370,-1173.99,0.00060821,120,"2024-03-27T11:32:41.370",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737340,1711539161379,-2202.57,0.00060821,120,"2024-03-27T11:32:41.379",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737341,1711539161388,-3278.85,0.00060821,120,"2024-03-27T11:32:41.388",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737342,1711539161398,-12410.62,0.00060821,120,"2024-03-27T11:32:41.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737343,1711539161408,-8798.58,0.00060821,120,"2024-03-27T11:32:41.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737344,1711539161418,-876.94,0.00060821,120,"2024-03-27T11:32:41.418",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737345,1711539161427,-3583.19,0.00060821,120,"2024-03-27T11:32:41.427",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737346,1711539161436,-895.2,0.00060821,120,"2024-03-27T11:32:41.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737347,1711539161446,-1845.88,0.00060821,120,"2024-03-27T11:32:41.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737348,1711539161455,-937.27,0.00060821,120,"2024-03-27T11:32:41.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737349,1711539161464,-1083.78,0.00060821,120,"2024-03-27T11:32:41.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737350,1711539161474,-3201.11,0.00060821,120,"2024-03-27T11:32:41.474",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737351,1711539161484,-2638.24,0.00060821,120,"2024-03-27T11:32:41.484",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737352,1711539161494,-1388.52,0.00060821,120,"2024-03-27T11:32:41.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737353,1711539161503,-4892.27,0.00060821,120,"2024-03-27T11:32:41.503",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737354,1711539161514,-2480.34,0.00060821,120,"2024-03-27T11:32:41.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737355,1711539161524,-1350.19,0.00060821,120,"2024-03-27T11:32:41.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737356,1711539161534,-3142.36,0.00060821,120,"2024-03-27T11:32:41.534",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737357,1711539161543,-2180.01,0.00060821,120,"2024-03-27T11:32:41.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737358,1711539161553,-1470.53,0.00060821,120,"2024-03-27T11:32:41.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737359,1711539161562,-1659.22,0.00060821,120,"2024-03-27T11:32:41.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737360,1711539161572,-8083.93,0.00060821,120,"2024-03-27T11:32:41.572",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737361,1711539161580,-505.71,0.00060821,120,"2024-03-27T11:32:41.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737362,1711539161590,-4166.77,0.00060821,120,"2024-03-27T11:32:41.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737363,1711539161599,-3516.57,0.00060821,120,"2024-03-27T11:32:41.599",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737364,1711539161608,-541.86,0.00060821,120,"2024-03-27T11:32:41.608",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737365,1711539161618,-2901.36,0.00060821,120,"2024-03-27T11:32:41.618",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737366,1711539161627,-10990.32,0.00060821,120,"2024-03-27T11:32:41.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737367,1711539161637,-1139.26,0.00060821,120,"2024-03-27T11:32:41.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737368,1711539161646,-686.73,0.00060821,120,"2024-03-27T11:32:41.646",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737369,1711539161657,-1107.90831877,0.00060822,120,"2024-03-27T11:32:41.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737370,1711539161666,-282.33678653,0.00060822,120,"2024-03-27T11:32:41.666",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737371,1711539161675,-157.04179302,0.00060822,120,"2024-03-27T11:32:41.675",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737372,1711539161684,-303.12040052,0.00060822,120,"2024-03-27T11:32:41.684",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737373,1711539161695,-150.0,0.00060873,120,"2024-03-27T11:32:41.695",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737374,1711539161704,-150.0,0.00060885,120,"2024-03-27T11:32:41.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737375,1711539161714,-150.0,0.00060954,120,"2024-03-27T11:32:41.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737376,1711539161723,-1006.68,0.0006096,120,"2024-03-27T11:32:41.723",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737377,1711539161732,-5022.0,0.00061,57,"2024-03-27T11:32:41.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737378,1711539161743,-300.0,0.00061,63,"2024-03-27T11:32:41.743",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737379,1711539161752,-250.0,0.00061,120,"2024-03-27T11:32:41.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737380,1711539161762,-5000.0,0.00061,120,"2024-03-27T11:32:41.762",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737381,1711539161771,-4019.54177817,0.00061,40,"2024-03-27T11:32:41.771",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737382,1711539161780,-150.0,0.00061,100,"2024-03-27T11:32:41.780",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737383,1711539161790,-150.0,0.00061008,120,"2024-03-27T11:32:41.790",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737384,1711539161799,-150.0,0.00061035,120,"2024-03-27T11:32:41.799",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737385,1711539161809,-500.0,0.00061046,90,"2024-03-27T11:32:41.809",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737386,1711539161818,-500.0,0.00061046,90,"2024-03-27T11:32:41.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737387,1711539161827,-895.3199858,0.00061095,120,"2024-03-27T11:32:41.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737388,1711539161837,-575.45069924,0.00061095,120,"2024-03-27T11:32:41.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737389,1711539161848,-563.98,0.00061095,120,"2024-03-27T11:32:41.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737390,1711539161857,-422.79914625,0.00061095,120,"2024-03-27T11:32:41.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737391,1711539161866,-447.10568737,0.00061095,120,"2024-03-27T11:32:41.866",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737392,1711539161877,-976.40310747,0.00061095,120,"2024-03-27T11:32:41.877",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737393,1711539161887,-531.54996498,0.00061095,120,"2024-03-27T11:32:41.887",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737394,1711539161896,-575.47865046,0.00061095,120,"2024-03-27T11:32:41.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737395,1711539161905,-503.4401087,0.00061095,120,"2024-03-27T11:32:41.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737396,1711539161915,-226.42587084,0.00061095,120,"2024-03-27T11:32:41.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737397,1711539161925,-544.56730161,0.00061095,120,"2024-03-27T11:32:41.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737398,1711539161934,-656.85811515,0.00061095,120,"2024-03-27T11:32:41.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737399,1711539161943,-786.12601998,0.00061095,120,"2024-03-27T11:32:41.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737400,1711539161952,-1108.38748202,0.00061095,120,"2024-03-27T11:32:41.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737401,1711539161961,-582.51844011,0.00061095,120,"2024-03-27T11:32:41.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737402,1711539161971,-650.76459179,0.00061095,120,"2024-03-27T11:32:41.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737403,1711539161982,-666.64467278,0.00061095,120,"2024-03-27T11:32:41.982",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737404,1711539161993,-512.73,0.00061095,120,"2024-03-27T11:32:41.993",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737405,1711539162003,-610.85,0.00061095,120,"2024-03-27T11:32:42.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737406,1711539162014,-544.61894164,0.00061095,120,"2024-03-27T11:32:42.014",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737407,1711539162024,-226.36890399,0.00061095,120,"2024-03-27T11:32:42.024",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737408,1711539162034,-1264.61777632,0.00061095,120,"2024-03-27T11:32:42.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737409,1711539162044,-564.16102966,0.00061095,120,"2024-03-27T11:32:42.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737410,1711539162055,-617.92571325,0.00061095,120,"2024-03-27T11:32:42.055",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737411,1711539162064,-832.32390585,0.00061095,120,"2024-03-27T11:32:42.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737412,1711539162073,-921.46642797,0.00061095,120,"2024-03-27T11:32:42.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737413,1711539162082,-695.64263604,0.00061095,120,"2024-03-27T11:32:42.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737414,1711539162092,-1458.97053601,0.00061095,120,"2024-03-27T11:32:42.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737415,1711539162101,-597.57688641,0.00061095,120,"2024-03-27T11:32:42.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737416,1711539162110,-1146.9126998,0.00061095,120,"2024-03-27T11:32:42.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737417,1711539162119,-2720.17038295,0.00061095,120,"2024-03-27T11:32:42.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737418,1711539162129,-388.76963504,0.00061095,120,"2024-03-27T11:32:42.129",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737419,1711539162139,-1170.98948742,0.00061095,120,"2024-03-27T11:32:42.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737420,1711539162148,-1986.62,0.00061095,120,"2024-03-27T11:32:42.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737421,1711539162158,-884.57744738,0.00061095,120,"2024-03-27T11:32:42.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737422,1711539162167,-1058.02535507,0.00061095,120,"2024-03-27T11:32:42.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737423,1711539162177,-616.94691612,0.00061095,120,"2024-03-27T11:32:42.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737424,1711539162186,-533.08396539,0.00061095,120,"2024-03-27T11:32:42.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737425,1711539162195,-702.4646992,0.00061095,120,"2024-03-27T11:32:42.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737426,1711539162204,-537.35273381,0.00061095,120,"2024-03-27T11:32:42.204",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737427,1711539162214,-5471.69476301,0.00061095,120,"2024-03-27T11:32:42.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737428,1711539162223,-587.18817548,0.00061095,120,"2024-03-27T11:32:42.223",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737429,1711539162232,-2128.3145343,0.00061095,120,"2024-03-27T11:32:42.232",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737430,1711539162241,-962.05,0.00061095,120,"2024-03-27T11:32:42.241",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737431,1711539162250,-792.14940303,0.00061095,120,"2024-03-27T11:32:42.250",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737432,1711539162259,-613.51251006,0.00061095,120,"2024-03-27T11:32:42.259",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737433,1711539162274,-1258.84316566,0.00061095,120,"2024-03-27T11:32:42.274",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737434,1711539162283,-931.4160153,0.00061095,120,"2024-03-27T11:32:42.283",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737435,1711539162292,-663.70780154,0.00061095,120,"2024-03-27T11:32:42.292",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737436,1711539162302,-1126.47592377,0.00061095,120,"2024-03-27T11:32:42.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737437,1711539162312,-906.12516276,0.00061095,120,"2024-03-27T11:32:42.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737438,1711539162322,-596.53673831,0.00061095,120,"2024-03-27T11:32:42.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737439,1711539162331,-1145.29495841,0.00061095,120,"2024-03-27T11:32:42.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737440,1711539162341,-1047.52156884,0.00061095,120,"2024-03-27T11:32:42.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737441,1711539162351,-1079.32822245,0.00061095,120,"2024-03-27T11:32:42.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737442,1711539162362,-307.81853055,0.00061095,120,"2024-03-27T11:32:42.362",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737443,1711539162372,-1050.19525582,0.00061095,120,"2024-03-27T11:32:42.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737444,1711539162381,-669.07579215,0.00061095,120,"2024-03-27T11:32:42.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737445,1711539162392,-798.34357317,0.00061095,120,"2024-03-27T11:32:42.392",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737446,1711539162401,-865.91582234,0.00061095,120,"2024-03-27T11:32:42.401",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737447,1711539162411,-434.61227597,0.00061095,120,"2024-03-27T11:32:42.411",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737448,1711539162420,-698.84595402,0.00061095,120,"2024-03-27T11:32:42.420",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737449,1711539162429,-805.6048662,0.00061095,120,"2024-03-27T11:32:42.429",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737450,1711539162439,-895.29784786,0.00061095,120,"2024-03-27T11:32:42.439",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737451,1711539162448,-2904.74639494,0.00061095,120,"2024-03-27T11:32:42.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737452,1711539162458,-575.09509901,0.00061095,120,"2024-03-27T11:32:42.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737453,1711539162687,-1059.7124138,0.00061095,120,"2024-03-27T11:32:42.687",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737454,1711539162697,-624.89423931,0.00061095,120,"2024-03-27T11:32:42.697",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737455,1711539162706,-566.20259834,0.00061095,120,"2024-03-27T11:32:42.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737456,1711539162716,-596.44694511,0.00061095,120,"2024-03-27T11:32:42.716",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737457,1711539162725,-511.60290382,0.00061095,120,"2024-03-27T11:32:42.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737458,1711539162734,-670.58423723,0.00061095,120,"2024-03-27T11:32:42.734",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737459,1711539162744,-2461.93,0.00061095,120,"2024-03-27T11:32:42.744",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737460,1711539162753,-1096.84614918,0.00061095,120,"2024-03-27T11:32:42.753",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737461,1711539162763,-730.64791029,0.00061095,120,"2024-03-27T11:32:42.763",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737462,1711539162772,-526.30466318,0.00061095,120,"2024-03-27T11:32:42.772",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737463,1711539162783,-813.60181853,0.00061095,120,"2024-03-27T11:32:42.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737464,1711539162792,-982.31358395,0.00061095,120,"2024-03-27T11:32:42.792",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737465,1711539162803,-2323.17759805,0.00061095,120,"2024-03-27T11:32:42.803",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737466,1711539162813,-952.41637496,0.00061095,120,"2024-03-27T11:32:42.813",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737467,1711539162822,-1090.79578153,0.00061095,120,"2024-03-27T11:32:42.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737468,1711539162832,-819.85959624,0.00061095,120,"2024-03-27T11:32:42.832",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737469,1711539162841,-2118.74443637,0.00061095,120,"2024-03-27T11:32:42.841",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737470,1711539162851,-1007.21540883,0.00061095,120,"2024-03-27T11:32:42.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737471,1711539162861,-680.61576596,0.00061095,120,"2024-03-27T11:32:42.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737472,1711539162870,-2012.70154262,0.00061095,120,"2024-03-27T11:32:42.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737473,1711539162880,-525.11610886,0.00061095,120,"2024-03-27T11:32:42.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737474,1711539162889,-1027.09793538,0.00061095,120,"2024-03-27T11:32:42.889",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737475,1711539162900,-775.74189836,0.00061095,120,"2024-03-27T11:32:42.900",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737476,1711539162909,-909.2760878,0.00061095,120,"2024-03-27T11:32:42.909",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737477,1711539162920,-669.67553242,0.00061095,120,"2024-03-27T11:32:42.920",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737478,1711539162931,-2014.63959892,0.00061095,120,"2024-03-27T11:32:42.931",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737479,1711539162943,-613.51,0.00061095,30,"2024-03-27T11:32:42.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737480,1711539162953,-670.35541964,0.00061095,120,"2024-03-27T11:32:42.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737481,1711539162963,-613.22045463,0.00061095,120,"2024-03-27T11:32:42.963",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737482,1711539162973,-276.90513441,0.00061095,120,"2024-03-27T11:32:42.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737483,1711539162983,-741.05403155,0.00061095,120,"2024-03-27T11:32:42.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737484,1711539162994,-715.99096847,0.00061095,120,"2024-03-27T11:32:42.994",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737485,1711539163004,-694.0455955,0.00061095,120,"2024-03-27T11:32:43.004",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737486,1711539163015,-1436.65911265,0.00061095,120,"2024-03-27T11:32:43.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737487,1711539163025,-788.63148457,0.00061095,120,"2024-03-27T11:32:43.025",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737488,1711539163034,-852.41844483,0.00061095,120,"2024-03-27T11:32:43.034",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737489,1711539163044,-608.12992465,0.00061095,120,"2024-03-27T11:32:43.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737490,1711539163054,-632.81922891,0.00061095,120,"2024-03-27T11:32:43.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737491,1711539163065,-524.73799966,0.00061095,120,"2024-03-27T11:32:43.065",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737492,1711539163075,-620.49208596,0.00061095,120,"2024-03-27T11:32:43.075",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737493,1711539163085,-818.91516256,0.00061095,120,"2024-03-27T11:32:43.085",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737494,1711539163095,-2063.8568587,0.00061095,120,"2024-03-27T11:32:43.095",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737495,1711539163104,-1004.48755633,0.00061095,120,"2024-03-27T11:32:43.104",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737496,1711539163116,-2011.93386611,0.00061095,120,"2024-03-27T11:32:43.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737497,1711539163128,-807.69499817,0.00061095,120,"2024-03-27T11:32:43.128",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737498,1711539163138,-755.2489669,0.00061095,120,"2024-03-27T11:32:43.138",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737499,1711539163149,-763.39005492,0.00061095,120,"2024-03-27T11:32:43.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737500,1711539163160,-487.85273113,0.00061095,120,"2024-03-27T11:32:43.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737501,1711539163169,-842.80070389,0.00061095,120,"2024-03-27T11:32:43.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737502,1711539163178,-713.11557817,0.00061095,120,"2024-03-27T11:32:43.178",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737503,1711539163189,-2308.25965431,0.00061095,120,"2024-03-27T11:32:43.189",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737504,1711539163200,-346.87,0.00061095,120,"2024-03-27T11:32:43.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737505,1711539163210,-676.24983829,0.00061095,120,"2024-03-27T11:32:43.210",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737506,1711539163219,-849.7566962,0.00061095,120,"2024-03-27T11:32:43.219",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737507,1711539163228,-677.22721161,0.00061095,120,"2024-03-27T11:32:43.228",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737508,1711539163238,-800.64317003,0.00061095,120,"2024-03-27T11:32:43.238",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737509,1711539163247,-988.07149715,0.00061095,120,"2024-03-27T11:32:43.247",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737510,1711539163256,-535.09938248,0.00061095,120,"2024-03-27T11:32:43.256",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737511,1711539163267,-930.61,0.00061095,120,"2024-03-27T11:32:43.267",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737512,1711539163279,-877.58358791,0.00061095,120,"2024-03-27T11:32:43.279",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737513,1711539163289,-2082.94708221,0.00061095,120,"2024-03-27T11:32:43.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737514,1711539163298,-520.71743963,0.00061095,120,"2024-03-27T11:32:43.298",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737515,1711539163308,-1016.60940823,0.00061095,120,"2024-03-27T11:32:43.308",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737516,1711539163317,-525.97630971,0.00061095,120,"2024-03-27T11:32:43.317",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737517,1711539163326,-1436.8377376,0.00061095,120,"2024-03-27T11:32:43.326",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737518,1711539163336,-2558.61813389,0.00061095,120,"2024-03-27T11:32:43.336",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737519,1711539163345,-2044.76153461,0.00061095,120,"2024-03-27T11:32:43.345",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737520,1711539163356,-545.88663432,0.00061095,120,"2024-03-27T11:32:43.356",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737521,1711539163365,-783.19783785,0.00061095,120,"2024-03-27T11:32:43.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737522,1711539163376,-3085.43200898,0.00061095,120,"2024-03-27T11:32:43.376",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737523,1711539163386,-839.94201387,0.00061095,120,"2024-03-27T11:32:43.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737524,1711539163397,-735.49799349,0.00061095,120,"2024-03-27T11:32:43.397",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737525,1711539163406,-3173.99538036,0.00061095,120,"2024-03-27T11:32:43.406",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737526,1711539163416,-1365.17210849,0.00061095,120,"2024-03-27T11:32:43.416",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737527,1711539163426,-1347.978997,0.00061095,120,"2024-03-27T11:32:43.426",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737528,1711539163434,-1726.00228277,0.00061095,120,"2024-03-27T11:32:43.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737529,1711539163525,-362.69102512,0.00055068,120,"2024-03-27T11:32:43.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737530,1711539163537,-4709.30949975,0.00055068,120,"2024-03-27T11:32:43.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737531,1711539163758,-256.89893274,0.00051398,2,"2024-03-27T11:32:43.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737532,1711539163795,-639.51,0.00051398,2,"2024-03-27T11:32:43.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737533,1711539163817,-380.54081217,0.00051398,2,"2024-03-27T11:32:43.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737534,1711539163843,-5415.07810641,0.00051398,2,"2024-03-27T11:32:43.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737535,1711539164215,-3434.49536127,0.00042471,2,"2024-03-27T11:32:44.215",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737536,1711539164226,-3140.39317378,0.00042471,2,"2024-03-27T11:32:44.226",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737537,1711539164425,-1732.32071076,0.00042471,2,"2024-03-27T11:32:44.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737538,1711539164436,-150.0,0.00049645,7,"2024-03-27T11:32:44.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737539,1711539164446,-150.0,0.00049649,7,"2024-03-27T11:32:44.446",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737540,1711539164457,-150.0,0.00049682,7,"2024-03-27T11:32:44.457",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737541,1711539164467,-150.0,0.00049691,7,"2024-03-27T11:32:44.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737542,1711539164477,-150.0,0.00049702,7,"2024-03-27T11:32:44.477",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737543,1711539164488,-150.0,0.00049719,7,"2024-03-27T11:32:44.488",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737544,1711539164497,-150.0,0.00049765,7,"2024-03-27T11:32:44.497",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737545,1711539164507,-150.0,0.0004977,7,"2024-03-27T11:32:44.507",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737546,1711539164522,-150.0,0.00049782,7,"2024-03-27T11:32:44.522",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737547,1711539164533,-150.0,0.00049783,7,"2024-03-27T11:32:44.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737548,1711539164543,-150.0,0.00049786,7,"2024-03-27T11:32:44.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737549,1711539164553,-150.0,0.00049787,7,"2024-03-27T11:32:44.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737550,1711539164564,-150.0,0.00049792,7,"2024-03-27T11:32:44.564",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737551,1711539164574,-150.0,0.00049806,7,"2024-03-27T11:32:44.574",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737552,1711539164583,-150.0,0.0004982,7,"2024-03-27T11:32:44.583",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737553,1711539164594,-150.0,0.00049841,7,"2024-03-27T11:32:44.594",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737554,1711539164605,-150.0,0.00049841,7,"2024-03-27T11:32:44.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737555,1711539164614,-150.0,0.00049861,7,"2024-03-27T11:32:44.614",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737556,1711539164624,-150.0,0.00049864,7,"2024-03-27T11:32:44.624",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737557,1711539164634,-150.0,0.00049866,7,"2024-03-27T11:32:44.634",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737558,1711539164644,-4694.25245004,0.00051398,2,"2024-03-27T11:32:44.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737559,1711539164670,-2486.76963531,0.00051398,2,"2024-03-27T11:32:44.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737560,1711539164680,-852.718661,0.0005278,120,"2024-03-27T11:32:44.680",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737561,1711539164690,-852.718661,0.00053,120,"2024-03-27T11:32:44.690",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737562,1711539164701,-885.32,0.00054794,120,"2024-03-27T11:32:44.701",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737563,1711539164711,-852.718661,0.00054794,120,"2024-03-27T11:32:44.711",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737564,1711539164721,-4300.99947513,0.00055068,120,"2024-03-27T11:32:44.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737565,1711539164732,-885.32,0.00055068,120,"2024-03-27T11:32:44.732",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737566,1711539164741,-852.718661,0.00055068,120,"2024-03-27T11:32:44.741",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737567,1711539164752,-9373.0,0.00055342,120,"2024-03-27T11:32:44.752",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737568,1711539164766,-885.32,0.00055342,120,"2024-03-27T11:32:44.766",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737569,1711539164775,-852.718661,0.00055342,120,"2024-03-27T11:32:44.775",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737570,1711539164786,-852.718661,0.00055616,120,"2024-03-27T11:32:44.786",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737571,1711539164796,-9373.0,0.00055616,120,"2024-03-27T11:32:44.796",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737572,1711539164807,-852.718661,0.00055616,120,"2024-03-27T11:32:44.807",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737573,1711539164817,-852.718661,0.00055852,120,"2024-03-27T11:32:44.817",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737574,1711539164827,-852.718661,0.00055852,120,"2024-03-27T11:32:44.827",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737575,1711539164837,-752.78,0.0005589,120,"2024-03-27T11:32:44.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737576,1711539164848,-9373.0,0.0005589,120,"2024-03-27T11:32:44.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737577,1711539164858,-852.718661,0.0005589,120,"2024-03-27T11:32:44.858",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737578,1711539164867,-852.718661,0.0005589,120,"2024-03-27T11:32:44.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737579,1711539164881,-752.78,0.00056164,120,"2024-03-27T11:32:44.881",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737580,1711539164891,-9373.0,0.00056164,120,"2024-03-27T11:32:44.891",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737581,1711539164901,-852.718661,0.00056164,120,"2024-03-27T11:32:44.901",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737582,1711539164912,-752.78,0.00056438,120,"2024-03-27T11:32:44.912",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737583,1711539164921,-9373.0,0.00056438,120,"2024-03-27T11:32:44.921",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737584,1711539164933,-2528.02,0.00056712,120,"2024-03-27T11:32:44.933",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737585,1711539164943,-752.78,0.00056712,120,"2024-03-27T11:32:44.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737586,1711539164953,-9373.0,0.00056712,120,"2024-03-27T11:32:44.953",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737587,1711539164962,-852.718661,0.00056712,120,"2024-03-27T11:32:44.962",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737588,1711539164973,-1803.38,0.00056986,120,"2024-03-27T11:32:44.973",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737589,1711539164983,-2528.02,0.00056986,120,"2024-03-27T11:32:44.983",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737590,1711539165041,-752.78,0.00056986,120,"2024-03-27T11:32:45.041",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737591,1711539165052,-9373.0,0.00056986,120,"2024-03-27T11:32:45.052",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737592,1711539165062,-2230.4,0.0005726,120,"2024-03-27T11:32:45.062",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737593,1711539165071,-1803.38,0.0005726,120,"2024-03-27T11:32:45.071",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737594,1711539165081,-2528.02,0.0005726,120,"2024-03-27T11:32:45.081",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737595,1711539165092,-752.78,0.0005726,120,"2024-03-27T11:32:45.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737596,1711539165102,-9373.0,0.0005726,120,"2024-03-27T11:32:45.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737597,1711539165112,-2230.4,0.00057534,120,"2024-03-27T11:32:45.112",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737598,1711539165122,-1803.38,0.00057534,120,"2024-03-27T11:32:45.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737599,1711539165132,-2528.02,0.00057534,120,"2024-03-27T11:32:45.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737600,1711539165142,-752.78,0.00057534,120,"2024-03-27T11:32:45.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737601,1711539165151,-9373.0,0.00057534,120,"2024-03-27T11:32:45.151",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737602,1711539165160,-2230.4,0.00057808,120,"2024-03-27T11:32:45.160",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737603,1711539165169,-1803.38,0.00057808,120,"2024-03-27T11:32:45.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737604,1711539165179,-2528.02,0.00057808,120,"2024-03-27T11:32:45.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737605,1711539165188,-752.78,0.00057808,120,"2024-03-27T11:32:45.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737606,1711539165197,-9373.0,0.00057808,120,"2024-03-27T11:32:45.197",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737607,1711539165207,-2230.4,0.00058082,120,"2024-03-27T11:32:45.207",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737608,1711539165216,-1803.38,0.00058082,120,"2024-03-27T11:32:45.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737609,1711539165225,-2528.02,0.00058082,120,"2024-03-27T11:32:45.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737610,1711539165234,-752.78,0.00058082,120,"2024-03-27T11:32:45.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737611,1711539165243,-9373.0,0.00058082,120,"2024-03-27T11:32:45.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737612,1711539165252,-2230.4,0.00058356,120,"2024-03-27T11:32:45.252",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737613,1711539165261,-1803.38,0.00058356,120,"2024-03-27T11:32:45.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737614,1711539165276,-2528.02,0.00058356,120,"2024-03-27T11:32:45.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737615,1711539165285,-752.78,0.00058356,120,"2024-03-27T11:32:45.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737616,1711539165294,-2230.4,0.0005863,120,"2024-03-27T11:32:45.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737617,1711539165303,-1803.38,0.0005863,120,"2024-03-27T11:32:45.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737618,1711539165313,-2528.02,0.0005863,120,"2024-03-27T11:32:45.313",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737619,1711539165323,-752.78,0.0005863,120,"2024-03-27T11:32:45.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737620,1711539165333,-2230.4,0.00058904,120,"2024-03-27T11:32:45.333",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737621,1711539165342,-1803.38,0.00058904,120,"2024-03-27T11:32:45.342",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737622,1711539165353,-2528.02,0.00058904,120,"2024-03-27T11:32:45.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737623,1711539165364,-752.78,0.00058904,120,"2024-03-27T11:32:45.364",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737624,1711539165374,-2230.4,0.00059178,120,"2024-03-27T11:32:45.374",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737625,1711539165384,-1803.38,0.00059178,120,"2024-03-27T11:32:45.384",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737626,1711539165395,-2528.02,0.00059178,120,"2024-03-27T11:32:45.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737627,1711539165404,-752.78,0.00059178,120,"2024-03-27T11:32:45.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737628,1711539165414,-2230.4,0.00059452,120,"2024-03-27T11:32:45.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737629,1711539165424,-2528.02,0.00059452,120,"2024-03-27T11:32:45.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737630,1711539165434,-1803.38,0.00059452,120,"2024-03-27T11:32:45.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737631,1711539165443,-752.78,0.00059452,120,"2024-03-27T11:32:45.443",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737632,1711539165453,-1067.48043081,0.00059726,120,"2024-03-27T11:32:45.453",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737633,1711539165470,-658.89567688,0.00059726,120,"2024-03-27T11:32:45.470",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737634,1711539165483,-504.02389231,0.00059726,120,"2024-03-27T11:32:45.483",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737635,1711539165493,-1803.38,0.00059726,120,"2024-03-27T11:32:45.493",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737636,1711539165502,-752.78,0.00059726,120,"2024-03-27T11:32:45.502",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737637,1711539165511,-2528.02,0.00059726,120,"2024-03-27T11:32:45.511",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737638,1711539165523,-601.74565987,0.00059999,120,"2024-03-27T11:32:45.523",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737639,1711539165533,-2230.4,0.00059999,120,"2024-03-27T11:32:45.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737640,1711539165542,-1803.38,0.00059999,120,"2024-03-27T11:32:45.542",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737641,1711539165552,-752.78,0.00059999,120,"2024-03-27T11:32:45.552",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737642,1711539165561,-1607.26723322,0.00060273,120,"2024-03-27T11:32:45.561",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737643,1711539165913,-315.59172854,0.00044257,2,"2024-03-27T11:32:45.913",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737644,1711539165925,-655.19974353,0.00044257,2,"2024-03-27T11:32:45.925",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737645,1711539165956,-250.47461984,0.00044257,2,"2024-03-27T11:32:45.956",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737646,1711539165978,-1395.74548652,0.00044257,2,"2024-03-27T11:32:45.978",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737647,1711539166003,-3815.03874999,0.00044257,2,"2024-03-27T11:32:46.003",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737648,1711539166017,-1875.15891739,0.00044257,2,"2024-03-27T11:32:46.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737649,1711539166026,-150.0,0.00049598,7,"2024-03-27T11:32:46.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737650,1711539166035,-150.0,0.00049599,7,"2024-03-27T11:32:46.035",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737651,1711539166044,-150.0,0.00049635,7,"2024-03-27T11:32:46.044",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737652,1711539166053,-150.0,0.00049659,7,"2024-03-27T11:32:46.053",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737653,1711539166063,-150.0,0.0004968,7,"2024-03-27T11:32:46.063",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737654,1711539166072,-150.0,0.00049717,7,"2024-03-27T11:32:46.072",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737655,1711539166082,-150.0,0.00049728,7,"2024-03-27T11:32:46.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737656,1711539166091,-150.0,0.00049755,7,"2024-03-27T11:32:46.091",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737657,1711539166101,-150.0,0.00049772,7,"2024-03-27T11:32:46.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737658,1711539166111,-150.0,0.00049774,7,"2024-03-27T11:32:46.111",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737659,1711539166120,-499.99,0.00049782,2,"2024-03-27T11:32:46.120",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737660,1711539166130,-150.0,0.00049786,7,"2024-03-27T11:32:46.130",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737661,1711539166139,-150.0,0.00049795,7,"2024-03-27T11:32:46.139",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737662,1711539166148,-150.0,0.00049804,7,"2024-03-27T11:32:46.148",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737663,1711539166158,-150.0,0.00049826,7,"2024-03-27T11:32:46.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737664,1711539166167,-150.0,0.00049846,7,"2024-03-27T11:32:46.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737665,1711539166177,-150.0,0.00049888,7,"2024-03-27T11:32:46.177",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737666,1711539166186,-150.0,0.00050086,7,"2024-03-27T11:32:46.186",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737667,1711539166195,-150.0,0.00050143,7,"2024-03-27T11:32:46.195",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737668,1711539166205,-150.0,0.00050192,7,"2024-03-27T11:32:46.205",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737669,1711539166214,-150.0,0.00050237,7,"2024-03-27T11:32:46.214",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737670,1711539166224,-150.0,0.00050269,7,"2024-03-27T11:32:46.224",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737671,1711539166234,-150.0,0.00050276,7,"2024-03-27T11:32:46.234",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737672,1711539166243,-150.0,0.00050291,7,"2024-03-27T11:32:46.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737673,1711539166253,-150.0,0.0005039,7,"2024-03-27T11:32:46.253",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737674,1711539166261,-150.0,0.00050468,7,"2024-03-27T11:32:46.261",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737675,1711539166272,-150.0,0.00050703,7,"2024-03-27T11:32:46.272",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737676,1711539166286,-150.0,0.00051278,7,"2024-03-27T11:32:46.286",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737677,1711539166294,-150.0,0.00051278,7,"2024-03-27T11:32:46.294",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737678,1711539166303,-150.0,0.00051441,7,"2024-03-27T11:32:46.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737679,1711539166312,-150.0,0.00051479,7,"2024-03-27T11:32:46.312",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737680,1711539166323,-150.0,0.0005161,7,"2024-03-27T11:32:46.323",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737681,1711539166334,-150.0,0.00051656,7,"2024-03-27T11:32:46.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737682,1711539166344,-150.0,0.00051696,7,"2024-03-27T11:32:46.344",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737683,1711539166355,-150.0,0.00051702,7,"2024-03-27T11:32:46.355",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737684,1711539166365,-150.0,0.00052337,7,"2024-03-27T11:32:46.365",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737685,1711539166375,-13873.04993667,0.00053183,2,"2024-03-27T11:32:46.375",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737686,1711539166385,-663.25,0.00054794,120,"2024-03-27T11:32:46.385",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737687,1711539166395,-885.32,0.00055616,120,"2024-03-27T11:32:46.395",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737688,1711539166404,-885.32,0.0005589,120,"2024-03-27T11:32:46.404",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737689,1711539166414,-852.718661,0.00056164,120,"2024-03-27T11:32:46.414",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737690,1711539166423,-885.32,0.00056164,120,"2024-03-27T11:32:46.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737691,1711539166433,-885.32,0.00056438,120,"2024-03-27T11:32:46.433",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737692,1711539166442,-852.718654,0.00056712,120,"2024-03-27T11:32:46.442",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737693,1711539166452,-885.32,0.00056712,120,"2024-03-27T11:32:46.452",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737694,1711539166462,-9075.62196094,0.00058356,120,"2024-03-27T11:32:46.462",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737695,1711539166505,-150.0,0.00049635,7,"2024-03-27T11:32:46.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737696,1711539166516,-150.0,0.00050476,7,"2024-03-27T11:32:46.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737697,1711539166525,-263.0,0.00051901,2,"2024-03-27T11:32:46.525",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737698,1711539166535,-129.99734915,0.00058356,120,"2024-03-27T11:32:46.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737699,1711539166558,-167.38068991,0.00058356,120,"2024-03-27T11:32:46.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737700,1711539166567,-604.97865514,0.00059999,120,"2024-03-27T11:32:46.567",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737701,1711539166579,-953.345895,0.00059999,120,"2024-03-27T11:32:46.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737702,1711539166590,-321.8334085,0.00059999,120,"2024-03-27T11:32:46.590",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737703,1711539174182,150.0,0.00040578,30,"2024-03-27T11:32:54.182",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737704,1711539174243,250.0,0.00040578,30,"2024-03-27T11:32:54.243",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737705,1711539395464,150.0,0.00040728,30,"2024-03-27T11:36:35.464",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737706,1711539395787,250.0,0.00040728,30,"2024-03-27T11:36:35.787",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737708,1711539696048,150.0,0.00041414,30,"2024-03-27T11:41:36.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737709,1711539696425,250.0,0.00041414,30,"2024-03-27T11:41:36.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737712,1711539996876,150.0,0.00041413,30,"2024-03-27T11:46:36.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737713,1711539997849,250.0,0.00041413,30,"2024-03-27T11:46:37.849",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737714,1711540036115,-325.44996838,0.00026987,2,"2024-03-27T11:47:16.115",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737715,1711540036136,-166.79766437,0.00026988,2,"2024-03-27T11:47:16.136",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737716,1711540039125,-32.22453899,0.00026988,2,"2024-03-27T11:47:19.125",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737717,1711540039146,-250.0,0.00027,3,"2024-03-27T11:47:19.146",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737718,1711540039167,-300.0,0.00029,3,"2024-03-27T11:47:19.167",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737719,1711540039188,-350.0,0.00031,3,"2024-03-27T11:47:19.188",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737720,1711540039209,-359.80617081,0.000329,2,"2024-03-27T11:47:19.209",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737721,1711540050096,-1728.3318721,0.000329,2,"2024-03-27T11:47:30.096",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737722,1711540074512,-838.91195709,0.000329,2,"2024-03-27T11:47:54.512",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737723,1711540074535,-400.0,0.00033,3,"2024-03-27T11:47:54.535",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737724,1711540074560,-154.15648768,0.000349,2,"2024-03-27T11:47:54.560",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737725,1711540074582,-606.93155523,0.000349,2,"2024-03-27T11:47:54.582",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737726,1711540075509,-55.82454477,0.000349,2,"2024-03-27T11:47:55.509",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737727,1711540075532,-450.0,0.00035,3,"2024-03-27T11:47:55.532",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737728,1711540075558,-154.15648768,0.000359,2,"2024-03-27T11:47:55.558",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737729,1711540075580,-499.99,0.000359,2,"2024-03-27T11:47:55.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737730,1711540075605,-840.02896755,0.0003677,4,"2024-03-27T11:47:55.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737731,1711540075947,-47.75103245,0.0003677,4,"2024-03-27T11:47:55.947",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737732,1711540075970,-150.0,0.00036771,3,"2024-03-27T11:47:55.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737733,1711540075992,-150.0,0.00036771,3,"2024-03-27T11:47:55.992",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737734,1711540076015,-300.0,0.00036771,3,"2024-03-27T11:47:56.015",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737735,1711540076036,-1352.24896755,0.00036872,2,"2024-03-27T11:47:56.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737736,1711540076318,-2000.0,0.00036872,2,"2024-03-27T11:47:56.318",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737737,1711540076682,-2000.0,0.00036872,2,"2024-03-27T11:47:56.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737738,1711540077084,-2000.0,0.00036872,2,"2024-03-27T11:47:57.084",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737739,1711540077715,-2000.0,0.00036872,2,"2024-03-27T11:47:57.715",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737740,1711540078408,-1422.79103245,0.00036872,2,"2024-03-27T11:47:58.408",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737741,1711540119302,577.20896755,0.000328,2,"2024-03-27T11:48:39.302",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737742,1711540141632,-1134.38913245,0.000328,2,"2024-03-27T11:49:01.632",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737743,1711540141657,-965.61086755,0.00036872,2,"2024-03-27T11:49:01.657",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737744,1711540145131,-2000.0,0.00036872,2,"2024-03-27T11:49:05.131",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737772,1711540232258,-256.269,0.00034724,2,"2024-03-27T11:50:32.258",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737775,1711540232271,-1295.91024,0.00034724,2,"2024-03-27T11:50:32.271",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737777,1711540232281,-7410.70247959,0.00034899,4,"2024-03-27T11:50:32.281",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737779,1711540232291,-21718.6348,0.000349,2,"2024-03-27T11:50:32.291",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737781,1711540232301,-587.33457509,0.00035765,4,"2024-03-27T11:50:32.301",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737783,1711540232310,-546.1351055,0.00035766,4,"2024-03-27T11:50:32.310",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737785,1711540232322,-221.14172414,0.00036688,5,"2024-03-27T11:50:32.322",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737787,1711540232331,-2753.67069142,0.00036872,2,"2024-03-27T11:50:32.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737789,1711540232341,-1967.53642962,0.00036872,4,"2024-03-27T11:50:32.341",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737791,1711540232351,-500.0,0.00037,3,"2024-03-27T11:50:32.351",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737793,1711540232361,-1000.0,0.00038998,2,"2024-03-27T11:50:32.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737795,1711540232371,-550.0,0.00039,3,"2024-03-27T11:50:32.371",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737797,1711540232381,-150.0,0.00040568,5,"2024-03-27T11:50:32.381",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737799,1711540232390,-7722.27451607,0.00040569,2,"2024-03-27T11:50:32.390",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737800,1711540232400,-204.74111127,0.00040579,4,"2024-03-27T11:50:32.400",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737802,1711540232409,-322.07704381,0.00040579,4,"2024-03-27T11:50:32.409",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737804,1711540232419,-600.0,0.00041,3,"2024-03-27T11:50:32.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737806,1711540232428,-254.53,0.00042858,2,"2024-03-27T11:50:32.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737808,1711540232438,-650.0,0.00043,3,"2024-03-27T11:50:32.438",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737810,1711540232447,-330.06974,0.00043205,4,"2024-03-27T11:50:32.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737812,1711540232456,-250.0,0.00044313,110,"2024-03-27T11:50:32.456",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737814,1711540232466,-1500.0,0.00044325,120,"2024-03-27T11:50:32.466",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737817,1711540232476,-1000.0,0.00044499,2,"2024-03-27T11:50:32.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737818,1711540232485,-200.0,0.00044518,2,"2024-03-27T11:50:32.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737821,1711540232494,-1598.72,0.00044527,120,"2024-03-27T11:50:32.494",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737823,1711540232505,-1000.0,0.00044555,120,"2024-03-27T11:50:32.505",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737825,1711540232514,-1009.5,0.00044558,120,"2024-03-27T11:50:32.514",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737826,1711540232524,-210.0,0.00044625,5,"2024-03-27T11:50:32.524",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737827,1711540232533,-174.14,0.00044974,2,"2024-03-27T11:50:32.533",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737828,1711540232543,-700.0,0.00045,3,"2024-03-27T11:50:32.543",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737829,1711540232553,-168.6,0.00045053,2,"2024-03-27T11:50:32.553",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737830,1711540232562,-254.53,0.00045121,2,"2024-03-27T11:50:32.562",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737831,1711540232571,-4580.77104821,0.00045394,2,"2024-03-27T11:50:32.571",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737832,1711540232580,-573.06,0.00045423,2,"2024-03-27T11:50:32.580",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737833,1711540232591,-166.37,0.00045494,2,"2024-03-27T11:50:32.591",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737834,1711540232602,-250.0,0.00045513,120,"2024-03-27T11:50:32.602",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737835,1711540232611,-254.5727,0.000459,2,"2024-03-27T11:50:32.611",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737836,1711540232623,-208.7271,0.000459,2,"2024-03-27T11:50:32.623",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737837,1711540232633,-6848.917,0.000459,2,"2024-03-27T11:50:32.633",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737838,1711540232644,-9839.89085176,0.00046,2,"2024-03-27T11:50:32.644",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737839,1711540232653,-150.0,0.00046354,2,"2024-03-27T11:50:32.653",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737840,1711540232663,-327.83,0.00046374,15,"2024-03-27T11:50:32.663",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737841,1711540232672,-250.0,0.00046374,2,"2024-03-27T11:50:32.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737842,1711540232683,-244.71,0.00046681,2,"2024-03-27T11:50:32.683",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737843,1711540232692,-1375.12,0.00046767,120,"2024-03-27T11:50:32.692",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737844,1711540232703,-286.07,0.00046786,2,"2024-03-27T11:50:32.703",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737845,1711540232712,-500.0,0.00046936,2,"2024-03-27T11:50:32.712",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737846,1711540232721,-2469.4913,0.00046939,2,"2024-03-27T11:50:32.721",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737847,1711540232730,-172.53,0.00046942,120,"2024-03-27T11:50:32.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737848,1711540232740,-750.0,0.00047,3,"2024-03-27T11:50:32.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737849,1711540232749,-440.25156068,0.00047037,4,"2024-03-27T11:50:32.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737850,1711540232758,-471.55107602,0.00047037,4,"2024-03-27T11:50:32.758",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737851,1711540232768,-155.1304162,0.00047037,4,"2024-03-27T11:50:32.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737852,1711540232778,-1000.0,0.00047038,2,"2024-03-27T11:50:32.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737853,1711540232788,-400.0,0.00047039,120,"2024-03-27T11:50:32.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737854,1711540232798,-23900.0,0.00047039,2,"2024-03-27T11:50:32.798",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737855,1711540232808,-254.53,0.00047385,2,"2024-03-27T11:50:32.808",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737856,1711540232818,-539.73,0.00047811,2,"2024-03-27T11:50:32.818",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737857,1711540232828,-539.73,0.00047943,2,"2024-03-27T11:50:32.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737858,1711540232837,-539.73,0.00048074,2,"2024-03-27T11:50:32.837",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737859,1711540232848,-539.73,0.00048205,2,"2024-03-27T11:50:32.848",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737860,1711540232857,-539.73,0.00048336,2,"2024-03-27T11:50:32.857",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737861,1711540232867,-539.73,0.00048467,2,"2024-03-27T11:50:32.867",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737862,1711540232876,-156.14444327,0.00048524,30,"2024-03-27T11:50:32.876",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737863,1711540232885,-539.73,0.00048598,2,"2024-03-27T11:50:32.885",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737864,1711540232896,-539.73,0.00048729,2,"2024-03-27T11:50:32.896",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737865,1711540232905,-709.36350887,0.00048798,10,"2024-03-27T11:50:32.905",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737866,1711540232915,-539.73,0.0004886,2,"2024-03-27T11:50:32.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737867,1711540232924,-539.73,0.00048991,2,"2024-03-27T11:50:32.924",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737868,1711540232934,-800.0,0.00049,3,"2024-03-27T11:50:32.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737869,1711540232943,-327.83,0.00049114,15,"2024-03-27T11:50:32.943",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737870,1711540232952,-539.73,0.00049123,2,"2024-03-27T11:50:32.952",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737871,1711540232961,-539.73,0.00049254,2,"2024-03-27T11:50:32.961",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737872,1711540232971,-155.0,0.00049312,4,"2024-03-27T11:50:32.971",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737873,1711540232979,-539.73,0.00049385,2,"2024-03-27T11:50:32.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737874,1711540232989,-539.73,0.00049516,2,"2024-03-27T11:50:32.989",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737875,1711540232998,-286.07,0.00049526,2,"2024-03-27T11:50:32.998",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737876,1711540233007,-539.73,0.00049647,2,"2024-03-27T11:50:33.007",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737877,1711540233017,-254.53,0.00049649,2,"2024-03-27T11:50:33.017",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737878,1711540233026,-159.12745486,0.00049664,30,"2024-03-27T11:50:33.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737879,1711540233036,-172.53,0.00049682,120,"2024-03-27T11:50:33.036",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737880,1711540233045,-539.73,0.00049778,2,"2024-03-27T11:50:33.045",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737881,1711540233054,-198.88165296,0.00049898,4,"2024-03-27T11:50:33.054",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737882,1711540233064,-5510.7585,0.00049899,2,"2024-03-27T11:50:33.064",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737884,1711540233073,-539.73,0.00049909,2,"2024-03-27T11:50:33.073",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737885,1711540233082,-4580.77104819,0.00049993,2,"2024-03-27T11:50:33.082",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737886,1711540233092,-5000.0,0.0005,30,"2024-03-27T11:50:33.092",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737887,1711540233102,-163.60210771,0.00050025,60,"2024-03-27T11:50:33.102",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737888,1711540233113,-539.73,0.0005004,2,"2024-03-27T11:50:33.113",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737889,1711540233124,-1000.0,0.00050062,120,"2024-03-27T11:50:33.124",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737890,1711540233133,-163.57700478,0.00050119,60,"2024-03-27T11:50:33.133",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737891,1711540233144,-159.12745486,0.0005013,60,"2024-03-27T11:50:33.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737892,1711540233154,-3278.17,0.00050137,120,"2024-03-27T11:50:33.154",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737893,1711540233163,-539.73,0.00050172,2,"2024-03-27T11:50:33.163",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737894,1711540233173,-159.12745486,0.00050278,60,"2024-03-27T11:50:33.173",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737895,1711540233183,-539.73,0.00050303,2,"2024-03-27T11:50:33.183",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737896,1711540233192,-2000.0,0.00050684,120,"2024-03-27T11:50:33.192",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737897,1711540233202,-1251.01786026,0.00050684,120,"2024-03-27T11:50:33.202",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737898,1711540233216,-748.98213974,0.00050684,120,"2024-03-27T11:50:33.216",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737899,1711540233225,-2000.0,0.00050684,120,"2024-03-27T11:50:33.225",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737900,1711540233235,-2000.0,0.00050684,120,"2024-03-27T11:50:33.235",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737901,1711540233245,-2000.0,0.00050684,120,"2024-03-27T11:50:33.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737902,1711540233255,-2000.0,0.00050684,120,"2024-03-27T11:50:33.255",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737903,1711540233265,-2000.0,0.00050684,120,"2024-03-27T11:50:33.265",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737904,1711540233275,-2000.0,0.00050684,120,"2024-03-27T11:50:33.275",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737905,1711540233285,-2000.0,0.00050684,120,"2024-03-27T11:50:33.285",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737906,1711540233296,-2000.0,0.00050684,120,"2024-03-27T11:50:33.296",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737907,1711540233305,-2000.0,0.00050684,120,"2024-03-27T11:50:33.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737908,1711540233315,-549.09,0.00050684,120,"2024-03-27T11:50:33.315",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737909,1711540233324,-159.12745486,0.00051329,60,"2024-03-27T11:50:33.324",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737910,1711540233334,-218.58736696,0.00051397,4,"2024-03-27T11:50:33.334",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737911,1711540233343,-327.83,0.00051853,120,"2024-03-27T11:50:33.343",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737912,1711540233353,-254.53,0.00051913,2,"2024-03-27T11:50:33.353",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737913,1711540233363,-155.0000007,0.00051998,4,"2024-03-27T11:50:33.363",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737914,1711540233372,-548.84635004,0.00051999,4,"2024-03-27T11:50:33.372",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737915,1711540233382,-1000.0,0.00052,120,"2024-03-27T11:50:33.382",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737916,1711540233393,-500.0,0.00052054,60,"2024-03-27T11:50:33.393",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737917,1711540233403,-637.0990244,0.00052262,4,"2024-03-27T11:50:33.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737918,1711540233413,-730.35714708,0.00052263,4,"2024-03-27T11:50:33.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737919,1711540233424,-286.07,0.00052265,2,"2024-03-27T11:50:33.424",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737920,1711540233434,-1816.84,0.00052363,120,"2024-03-27T11:50:33.434",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737921,1711540233444,-500.0,0.00052602,60,"2024-03-27T11:50:33.444",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737922,1711540233455,-80.13961801,0.00052919,120,"2024-03-27T11:50:33.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737923,1711540233508,-319.86038199,0.00052919,120,"2024-03-27T11:50:33.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737924,1711540233518,-263.47322908,0.0005315,60,"2024-03-27T11:50:33.518",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737925,1711540233536,-236.52677092,0.0005315,60,"2024-03-27T11:50:33.536",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737926,1711540233546,-1816.84,0.00053185,120,"2024-03-27T11:50:33.546",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737927,1711540233556,-5007.94729687,0.00053333,2,"2024-03-27T11:50:33.556",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737928,1711540233566,-159.12745486,0.00053475,60,"2024-03-27T11:50:33.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737929,1711540233575,-500.0,0.00053698,60,"2024-03-27T11:50:33.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737930,1711540233586,-386.60453288,0.0005375,30,"2024-03-27T11:50:33.586",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737931,1711540233597,-150.0,0.00053907,2,"2024-03-27T11:50:33.597",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737932,1711540233607,-246.938,0.00053907,120,"2024-03-27T11:50:33.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737933,1711540233617,-1176.0,0.00053907,120,"2024-03-27T11:50:33.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737934,1711540233630,-1816.84,0.00054007,120,"2024-03-27T11:50:33.630",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737935,1711540233640,-254.53,0.00054177,2,"2024-03-27T11:50:33.640",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737936,1711540233651,-159.12745486,0.00054188,60,"2024-03-27T11:50:33.651",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737937,1711540233662,-500.0,0.00054246,60,"2024-03-27T11:50:33.662",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737938,1711540233672,-156.90115205,0.00054423,60,"2024-03-27T11:50:33.672",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737939,1711540233682,-214.51255364,0.00054437,26,"2024-03-27T11:50:33.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737940,1711540233691,-480.2882,0.00054591,2,"2024-03-27T11:50:33.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737941,1711540233702,-2494.2719101,0.00054591,2,"2024-03-27T11:50:33.702",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737942,1711540233719,-5.7280899,0.00054591,2,"2024-03-27T11:50:33.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737943,1711540233729,-205.27868726,0.00054592,2,"2024-03-27T11:50:33.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737944,1711540233739,-161.50810259,0.00054592,14,"2024-03-27T11:50:33.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737945,1711540233749,-71.20776028,0.00054592,2,"2024-03-27T11:50:33.749",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737947,1711540238537,-1543.6848566,0.00054592,2,"2024-03-27T11:50:38.537",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737948,1711540238547,-215.94757888,0.00054592,120,"2024-03-27T11:50:38.547",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737949,1711540238557,-4580.77104819,0.00054592,120,"2024-03-27T11:50:38.557",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737950,1711540238566,-327.83,0.00054593,120,"2024-03-27T11:50:38.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737951,1711540238576,-215.94757878,0.00054669,120,"2024-03-27T11:50:38.576",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737952,1711540238585,-196.08699539,0.00054681,2,"2024-03-27T11:50:38.585",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737953,1711540238598,-154.32,0.00054681,120,"2024-03-27T11:50:38.598",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737954,1711540238607,-154.32,0.00054681,120,"2024-03-27T11:50:38.607",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737955,1711540238617,-154.32,0.00054681,120,"2024-03-27T11:50:38.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737956,1711540238627,-154.32,0.00054681,120,"2024-03-27T11:50:38.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737957,1711540238637,-154.32,0.00054681,120,"2024-03-27T11:50:38.637",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737958,1711540238647,-154.32,0.00054681,120,"2024-03-27T11:50:38.647",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737959,1711540238660,-154.32,0.00054681,120,"2024-03-27T11:50:38.660",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737960,1711540238670,-154.32,0.00054681,120,"2024-03-27T11:50:38.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737961,1711540238681,-154.32,0.00054681,120,"2024-03-27T11:50:38.681",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737962,1711540238691,-154.32,0.00054681,120,"2024-03-27T11:50:38.691",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737963,1711540238700,-154.32,0.00054682,120,"2024-03-27T11:50:38.700",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737964,1711540238709,-154.32,0.00054682,120,"2024-03-27T11:50:38.709",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737965,1711540238719,-431.07263626,0.0005469,120,"2024-03-27T11:50:38.719",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737966,1711540238729,-201599.81930596,0.00054691,4,"2024-03-27T11:50:38.729",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737967,1711540238742,-5339.51190545,0.00054691,4,"2024-03-27T11:50:38.742",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737968,1711540238756,-2813.46365232,0.00054691,4,"2024-03-27T11:50:38.756",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737969,1711540238770,-19111.87607385,0.00054691,4,"2024-03-27T11:50:38.770",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737970,1711540238783,-2861.18954825,0.00054691,4,"2024-03-27T11:50:38.783",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737971,1711540238795,-815137.42044166,0.00054691,4,"2024-03-27T11:50:38.795",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737972,1711540238805,-69531.83930195,0.00054692,2,"2024-03-27T11:50:38.805",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737973,1711540238822,-1224.13043368,0.00054692,2,"2024-03-27T11:50:38.822",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737974,1711540238833,-174244.03026437,0.00054692,2,"2024-03-27T11:50:38.833",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737975,1711540238843,-5000.0,0.00054694,3,"2024-03-27T11:50:38.843",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737976,1711540238853,-263.93101583,0.00054742,4,"2024-03-27T11:50:38.853",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737977,1711540238862,-215.94757878,0.00054747,120,"2024-03-27T11:50:38.862",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737978,1711540238872,-437.90281178,0.00054765,4,"2024-03-27T11:50:38.872",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737979,1711540238923,-154.32,0.00054781,120,"2024-03-27T11:50:38.923",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737980,1711540238934,-196.08699539,0.00054784,2,"2024-03-27T11:50:38.934",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737981,1711540238944,-154.32,0.00054784,120,"2024-03-27T11:50:38.944",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737982,1711540238954,-154.32,0.00054784,120,"2024-03-27T11:50:38.954",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737983,1711540238964,-154.32,0.00054784,120,"2024-03-27T11:50:38.964",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737984,1711540238974,-3739.00676453,0.0005479,4,"2024-03-27T11:50:38.974",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737985,1711540238984,-261.40065122,0.00054791,4,"2024-03-27T11:50:38.984",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737986,1711540238995,-698.92991944,0.00054791,4,"2024-03-27T11:50:38.995",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737987,1711540239016,-2585.14889446,0.00054791,4,"2024-03-27T11:50:39.016",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737988,1711540239026,-155.0,0.00054791,4,"2024-03-27T11:50:39.026",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737989,1711540239037,-155.28685602,0.00054791,4,"2024-03-27T11:50:39.037",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737990,1711540239048,-1111.0,0.00054791,4,"2024-03-27T11:50:39.048",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737991,1711540239058,-203.27006252,0.00054791,4,"2024-03-27T11:50:39.058",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737992,1711540239068,-212.39660578,0.00054791,4,"2024-03-27T11:50:39.068",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737993,1711540239078,-7228.80117159,0.00054791,4,"2024-03-27T11:50:39.078",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737994,1711540239089,-155.0,0.00054791,4,"2024-03-27T11:50:39.089",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737995,1711540239100,-172.33117143,0.00054791,4,"2024-03-27T11:50:39.100",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737996,1711540239110,-2380.31263988,0.00054791,4,"2024-03-27T11:50:39.110",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737997,1711540239121,-3062.99632509,0.00054791,4,"2024-03-27T11:50:39.121",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737998,1711540239132,-325.0470602,0.00054791,4,"2024-03-27T11:50:39.132",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320737999,1711540239142,-1649.95566402,0.00054791,4,"2024-03-27T11:50:39.142",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738000,1711540239158,-360.35892677,0.00054791,4,"2024-03-27T11:50:39.158",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738001,1711540239169,-186.1371261,0.00054791,4,"2024-03-27T11:50:39.169",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738002,1711540239179,-2068.14570066,0.00054792,4,"2024-03-27T11:50:39.179",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738003,1711540239190,-1053.4426883,0.00054793,30,"2024-03-27T11:50:39.190",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738004,1711540239200,-336.10722834,0.00054793,90,"2024-03-27T11:50:39.200",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738005,1711540239211,-3482.17266567,0.00054793,7,"2024-03-27T11:50:39.211",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738006,1711540239233,-13502.17459027,0.00054793,7,"2024-03-27T11:50:39.233",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738007,1711540239248,-6759.753,0.00054793,7,"2024-03-27T11:50:39.248",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738008,1711540239263,-1814.98792548,0.00054793,7,"2024-03-27T11:50:39.263",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738009,1711540239276,-999.3301068,0.00054793,7,"2024-03-27T11:50:39.276",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738010,1711540239289,-279.39887565,0.00054793,7,"2024-03-27T11:50:39.289",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738011,1711540239303,-3023.2088305,0.00054793,7,"2024-03-27T11:50:39.303",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738016,1711540240413,-263.0909659,0.00054793,7,"2024-03-27T11:50:40.413",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738017,1711540240425,-658.37640835,0.00054793,7,"2024-03-27T11:50:40.425",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738018,1711540240436,-538.37262856,0.00054793,7,"2024-03-27T11:50:40.436",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738019,1711540240448,-1753.80578364,0.00054793,7,"2024-03-27T11:50:40.448",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738020,1711540240459,-2758.11352494,0.00054793,7,"2024-03-27T11:50:40.459",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738021,1711540240579,-326.84988855,0.00054793,7,"2024-03-27T11:50:40.579",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738042,1711540243309,-5000.0,0.00054694,3,"2024-03-27T11:50:43.309",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738044,1711540243319,-21.95744226,0.00054793,7,"2024-03-27T11:50:43.319",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738046,1711540243331,-13149.68050675,0.00054793,7,"2024-03-27T11:50:43.331",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738048,1711540243340,-155.0,0.00054793,4,"2024-03-27T11:50:43.340",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738049,1711540243349,-12753.85806647,0.00054793,4,"2024-03-27T11:50:43.349",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738051,1711540243358,-458.40314934,0.00054794,120,"2024-03-27T11:50:43.358",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738053,1711540243368,-500.0,0.00054794,120,"2024-03-27T11:50:43.368",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738055,1711540243377,-500.0,0.00054794,120,"2024-03-27T11:50:43.377",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738056,1711540243386,-153.09226554,0.00054794,120,"2024-03-27T11:50:43.386",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738058,1711540243398,-500.0,0.00054794,120,"2024-03-27T11:50:43.398",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738060,1711540243410,-500.0,0.00054794,120,"2024-03-27T11:50:43.410",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738062,1711540243419,-500.0,0.00054794,120,"2024-03-27T11:50:43.419",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738064,1711540243428,-582.6,0.00054794,120,"2024-03-27T11:50:43.428",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738066,1711540243437,-500.0,0.00054794,120,"2024-03-27T11:50:43.437",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738067,1711540243447,-535.09938248,0.00054794,120,"2024-03-27T11:50:43.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738069,1711540243458,-500.0,0.00054794,120,"2024-03-27T11:50:43.458",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738071,1711540243467,-525.97630971,0.00054794,120,"2024-03-27T11:50:43.467",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738073,1711540243476,-505.17111938,0.00054794,120,"2024-03-27T11:50:43.476",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738075,1711540243485,-500.0,0.00054794,120,"2024-03-27T11:50:43.485",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738076,1711540243496,-500.0,0.00054794,120,"2024-03-27T11:50:43.496",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738078,1711540243506,-649.67493149,0.00054794,120,"2024-03-27T11:50:43.506",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738080,1711540243516,-520.71743963,0.00054794,120,"2024-03-27T11:50:43.516",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738082,1711540243526,-316.53615718,0.00054794,120,"2024-03-27T11:50:43.526",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738085,1711540243555,-664.0752303,0.00054792,4,"2024-03-27T11:50:43.555",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738086,1711540243566,-215.64007001,0.00054794,120,"2024-03-27T11:50:43.566",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738088,1711540243575,-500.0,0.00054794,120,"2024-03-27T11:50:43.575",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738090,1711540243584,-258.55294162,0.00054794,120,"2024-03-27T11:50:43.584",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738091,1711540243596,-241.44705838,0.00054794,120,"2024-03-27T11:50:43.596",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738092,1711540243605,-242.77046018,0.00054794,120,"2024-03-27T11:50:43.605",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738093,1711540243617,-428.93953982,0.00054794,120,"2024-03-27T11:50:43.617",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738094,1711540243627,-500.0,0.00054794,120,"2024-03-27T11:50:43.627",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738095,1711540243638,-500.0,0.00054794,120,"2024-03-27T11:50:43.638",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738096,1711540243648,-500.0,0.00054794,120,"2024-03-27T11:50:43.648",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738097,1711540243659,-500.0,0.00054794,120,"2024-03-27T11:50:43.659",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738098,1711540243668,-500.0,0.00054794,120,"2024-03-27T11:50:43.668",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738099,1711540243682,-353.80482907,0.00054794,120,"2024-03-27T11:50:43.682",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738100,1711540243694,-146.19517093,0.00054794,120,"2024-03-27T11:50:43.694",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738101,1711540243704,-505.93,0.00054794,120,"2024-03-27T11:50:43.704",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738102,1711540243714,-504.08099031,0.00054794,120,"2024-03-27T11:50:43.714",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738103,1711540243725,-500.0,0.00054794,120,"2024-03-27T11:50:43.725",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738104,1711540243736,-500.0,0.00054794,120,"2024-03-27T11:50:43.736",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738105,1711540243746,-500.0,0.00054794,120,"2024-03-27T11:50:43.746",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738106,1711540243755,-367.53483772,0.00054794,120,"2024-03-27T11:50:43.755",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738107,1711540243778,-132.46516228,0.00054794,120,"2024-03-27T11:50:43.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738108,1711540243788,-500.0,0.00054794,120,"2024-03-27T11:50:43.788",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738109,1711540243797,-500.0,0.00054794,120,"2024-03-27T11:50:43.797",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738110,1711540243806,-500.0,0.00054794,120,"2024-03-27T11:50:43.806",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738111,1711540243815,-939.91,0.00054794,120,"2024-03-27T11:50:43.815",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738112,1711540243824,-500.0,0.00054794,120,"2024-03-27T11:50:43.824",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738113,1711540243834,-1136.86,0.00054794,120,"2024-03-27T11:50:43.834",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738115,1711540243842,-500.0,0.00054794,120,"2024-03-27T11:50:43.842",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738117,1711540243851,-500.0,0.00054794,120,"2024-03-27T11:50:43.851",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738118,1711540243861,-500.0,0.00054794,120,"2024-03-27T11:50:43.861",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738119,1711540243870,-500.0,0.00054794,120,"2024-03-27T11:50:43.870",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738120,1711540243880,-500.0,0.00054794,120,"2024-03-27T11:50:43.880",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738121,1711540243890,-529.55,0.00054794,120,"2024-03-27T11:50:43.890",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738122,1711540243899,-943.12,0.00054794,120,"2024-03-27T11:50:43.899",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738123,1711540243910,-500.0,0.00054794,120,"2024-03-27T11:50:43.910",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738124,1711540243919,-500.0,0.00054794,120,"2024-03-27T11:50:43.919",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738125,1711540243927,-613.22045463,0.00054794,120,"2024-03-27T11:50:43.927",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738126,1711540243938,-500.0,0.00054794,120,"2024-03-27T11:50:43.938",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738127,1711540243948,-500.0,0.00054794,120,"2024-03-27T11:50:43.948",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738128,1711540243959,-500.0,0.00054794,30,"2024-03-27T11:50:43.959",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738129,1711540243970,-500.0,0.00054794,120,"2024-03-27T11:50:43.970",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738130,1711540243979,-149.65438309,0.00054794,120,"2024-03-27T11:50:43.979",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738147,1711540270116,505.09063828,0.00018,2,"2024-03-27T11:51:10.116",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738148,1711540270149,1135000.0,0.00018,2,"2024-03-27T11:51:10.149",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738149,1711540270171,310.0,0.00018,2,"2024-03-27T11:51:10.171",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738150,1711540270199,65008.37975582,0.00018,2,"2024-03-27T11:51:10.199",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738151,1711540272471,4156.26278162,0.000154,2,"2024-03-27T11:51:12.471",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738152,1711540293670,2175.23563188,0.0001,2,"2024-03-27T11:51:33.670",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738153,1711540295791,150.0,0.00041412,30,"2024-03-27T11:51:35.791",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738154,1711540296245,250.0,0.00041412,30,"2024-03-27T11:51:36.245",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738155,1711540298305,4302.91906703,0.00011,2,"2024-03-27T11:51:38.305",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738156,1711540317316,1649.9647029,6.94e-05,2,"2024-03-27T11:51:57.316",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738181,1711540472447,1853.83220971,0.00015,2,"2024-03-27T11:54:32.447",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738183,1711540595739,150.0,0.00041431,30,"2024-03-27T11:56:35.739",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738184,1711540596168,250.0,0.00041431,30,"2024-03-27T11:56:36.168",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738185,1711540894915,150.0,0.00041082,30,"2024-03-27T12:01:34.915",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738186,1711540895361,250.0,0.00041082,30,"2024-03-27T12:01:35.361",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738187,1711541094056,-250.0,0.00016868,2,"2024-03-27T12:04:54.056",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738188,1711541094079,-600.0,0.00016882,2,"2024-03-27T12:04:54.079",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738189,1711541094101,-200.0,0.00016911,2,"2024-03-27T12:04:54.101",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738190,1711541094122,-250.0,0.00017066,2,"2024-03-27T12:04:54.122",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738191,1711541094144,-150.0,0.00017144,2,"2024-03-27T12:04:54.144",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738192,1711541094165,-550.0,0.00017145,2,"2024-03-27T12:04:54.165",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738193,1711541095187,-2000.0,0.00017145,2,"2024-03-27T12:04:55.187",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738194,1711541095423,-2000.0,0.00017145,2,"2024-03-27T12:04:55.423",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738195,1711541095768,-2000.0,0.00017145,2,"2024-03-27T12:04:55.768",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738196,1711541096119,-2000.0,0.00017145,2,"2024-03-27T12:04:56.119",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738197,1711541096403,-2000.0,0.00017145,2,"2024-03-27T12:04:56.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738200,1711541096740,-2000.0,0.00017145,2,"2024-03-27T12:04:56.740",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738201,1711541097093,-2000.0,0.00017145,2,"2024-03-27T12:04:57.093",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738202,1711541097449,-2000.0,0.00017145,2,"2024-03-27T12:04:57.449",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738203,1711541097828,-2000.0,0.00017145,2,"2024-03-27T12:04:57.828",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738204,1711541098403,-2000.0,0.00017145,2,"2024-03-27T12:04:58.403",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738205,1711541098731,-2000.0,0.00017145,2,"2024-03-27T12:04:58.731",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738206,1711541099402,-1350.0,0.00017145,2,"2024-03-27T12:04:59.402",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738207,1711541099430,-240.0,0.00017403,2,"2024-03-27T12:04:59.430",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738208,1711541099455,-200.0,0.00017435,2,"2024-03-27T12:04:59.455",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738209,1711541099482,-150.0,0.00017613,2,"2024-03-27T12:04:59.482",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738210,1711541099508,-60.0,0.00017715,2,"2024-03-27T12:04:59.508",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738211,1711541099706,-184.71,0.00017715,2,"2024-03-27T12:04:59.706",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738212,1711541099730,-254.5727,0.00017798,2,"2024-03-27T12:04:59.730",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738213,1711541099754,-159.76514997,0.000178,2,"2024-03-27T12:04:59.754",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738214,1711541099778,-1400.95215003,0.000178,2,"2024-03-27T12:04:59.778",0.00039055,94.01,0.9682591615003117,995816336.5521295]
[320738215,1711541100198,-2000.0,0.000178,2,"2024-03-27T12:05:00.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738216,1711541100788,-2000.0,0.000178,2,"2024-03-27T12:05:00.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738217,1711541101518,-2000.0,0.000178,2,"2024-03-27T12:05:01.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738218,1711541102139,-2000.0,0.000178,2,"2024-03-27T12:05:02.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738219,1711541102228,-2000.0,0.000178,2,"2024-03-27T12:05:02.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738220,1711541102755,-2000.0,0.000178,2,"2024-03-27T12:05:02.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738221,1711541103231,-2000.0,0.000178,2,"2024-03-27T12:05:03.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738222,1711541103803,-2000.0,0.000178,2,"2024-03-27T12:05:03.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738223,1711541104075,-2000.0,0.000178,2,"2024-03-27T12:05:04.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738224,1711541104468,150.5,0.0001989,7,"2024-03-27T12:05:04.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738225,1711541104620,-2000.0,0.000178,2,"2024-03-27T12:05:04.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738226,1711541105210,231.68,0.0001988,7,"2024-03-27T12:05:05.210",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738227,1711541105257,-2000.0,0.000178,2,"2024-03-27T12:05:05.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738228,1711541105715,-2000.0,0.000178,2,"2024-03-27T12:05:05.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738229,1711541106253,-2000.0,0.000178,2,"2024-03-27T12:05:06.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738230,1711541106811,-2000.0,0.000178,2,"2024-03-27T12:05:06.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738231,1711541107381,-2000.0,0.000178,2,"2024-03-27T12:05:07.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738232,1711541107444,-2000.0,0.000178,2,"2024-03-27T12:05:07.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738233,1711541107787,-2000.0,0.000178,2,"2024-03-27T12:05:07.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738234,1711541108269,-2000.0,0.000178,2,"2024-03-27T12:05:08.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738235,1711541108428,-2000.0,0.000178,2,"2024-03-27T12:05:08.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738237,1711541109436,-403.92535705,0.00017799,2,"2024-03-27T12:05:09.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738238,1711541109457,-401.00034997,0.000178,2,"2024-03-27T12:05:09.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738239,1711541109555,287.74,0.00015622,2,"2024-03-27T12:05:09.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738240,1711541113781,161.50810255,0.00017799,2,"2024-03-27T12:05:13.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738241,1711541116935,155.0,0.00016106,2,"2024-03-27T12:05:16.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738242,1711541139450,164.2229498,0.00017799,2,"2024-03-27T12:05:39.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738243,1711541147598,150.0,0.00017,2,"2024-03-27T12:05:47.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738244,1711541195691,276.60324063,0.00016106,2,"2024-03-27T12:06:35.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738245,1711541196181,150.0,0.00041053,30,"2024-03-27T12:06:36.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738246,1711541196548,250.0,0.00041053,30,"2024-03-27T12:06:36.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738247,1711541198158,1957.43129055,0.00017999,5,"2024-03-27T12:06:38.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738248,1711541201834,643.81349141,0.00013349,2,"2024-03-27T12:06:41.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738249,1711541207023,-216.34105605,0.00016106,2,"2024-03-27T12:06:47.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738250,1711541207050,-1783.65894395,0.00017799,2,"2024-03-27T12:06:47.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738251,1711541207684,-2000.0,0.00017799,2,"2024-03-27T12:06:47.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738252,1711541208350,-2000.0,0.00017799,2,"2024-03-27T12:06:48.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738253,1711541208948,-1439.63,0.0001691,2,"2024-03-27T12:06:48.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738254,1711541208971,-560.37,0.00017799,2,"2024-03-27T12:06:48.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738255,1711541209598,-2000.0,0.00017799,2,"2024-03-27T12:06:49.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738256,1711541210790,-2000.0,0.00017799,2,"2024-03-27T12:06:50.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738257,1711541212749,-2000.0,0.00017799,2,"2024-03-27T12:06:52.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738258,1711541212900,-2000.0,0.00017799,2,"2024-03-27T12:06:52.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738259,1711541213203,-2000.0,0.00017799,2,"2024-03-27T12:06:53.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738260,1711541214007,-2000.0,0.00017799,2,"2024-03-27T12:06:54.007",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738261,1711541214642,-2000.0,0.00017799,2,"2024-03-27T12:06:54.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738263,1711541215207,-2000.0,0.00017799,2,"2024-03-27T12:06:55.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738264,1711541215776,-2000.0,0.00017799,2,"2024-03-27T12:06:55.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738265,1711541216327,-2000.0,0.00017799,2,"2024-03-27T12:06:56.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738266,1711541216930,-786.47351166,0.00017799,2,"2024-03-27T12:06:56.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738267,1711541216954,-159.7651499,0.00017808,2,"2024-03-27T12:06:56.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738268,1711541231321,-159.7651499,0.00017815,2,"2024-03-27T12:07:11.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738269,1711541231343,-159.7651499,0.00017823,2,"2024-03-27T12:07:11.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738270,1711541231367,-499.99,0.00017823,2,"2024-03-27T12:07:11.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738271,1711541231387,-164.22294979,0.00017824,2,"2024-03-27T12:07:11.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738272,1711541231411,-159.7651499,0.00017831,2,"2024-03-27T12:07:11.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738273,1711541231431,-159.7651499,0.00017838,2,"2024-03-27T12:07:11.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738274,1711541231457,-159.7651499,0.00017846,2,"2024-03-27T12:07:11.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738275,1711541231478,-6107.81666459,0.00017846,2,"2024-03-27T12:07:11.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738276,1711541234090,-1735.32991754,0.00017846,2,"2024-03-27T12:07:14.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738277,1711541242919,1053.76133844,0.00017798,2,"2024-03-27T12:07:22.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738278,1711541242941,2000.0,0.00017798,2,"2024-03-27T12:07:22.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738279,1711541242963,2000.0,0.00017798,2,"2024-03-27T12:07:22.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738280,1711541242986,2000.0,0.00017798,2,"2024-03-27T12:07:22.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738281,1711541243008,2000.0,0.00017798,2,"2024-03-27T12:07:23.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738282,1711541243031,2000.0,0.00017798,2,"2024-03-27T12:07:23.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738283,1711541243053,2000.0,0.00017798,2,"2024-03-27T12:07:23.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738284,1711541243074,2000.0,0.00017798,2,"2024-03-27T12:07:23.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738285,1711541243097,2000.0,0.00017798,2,"2024-03-27T12:07:23.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738286,1711541243118,2000.0,0.00017798,2,"2024-03-27T12:07:23.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738287,1711541243137,2000.0,0.00017798,2,"2024-03-27T12:07:23.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738288,1711541243158,2000.0,0.00017798,2,"2024-03-27T12:07:23.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738289,1711541243178,2000.0,0.00017798,2,"2024-03-27T12:07:23.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738290,1711541243200,2000.0,0.00017798,2,"2024-03-27T12:07:23.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738291,1711541258289,-536.14484072,0.00017797,2,"2024-03-27T12:07:38.289",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738292,1711541258311,-1235.44561692,0.00017797,2,"2024-03-27T12:07:38.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738293,1711541258333,-228.40954236,0.00017798,2,"2024-03-27T12:07:38.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738294,1711541258838,-2000.0,0.00017798,2,"2024-03-27T12:07:38.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738295,1711541259517,-2000.0,0.00017798,2,"2024-03-27T12:07:39.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738296,1711541260164,-2000.0,0.00017798,2,"2024-03-27T12:07:40.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738297,1711541260740,-2000.0,0.00017798,2,"2024-03-27T12:07:40.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738298,1711541261329,-2000.0,0.00017798,2,"2024-03-27T12:07:41.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738299,1711541262027,-186.21636005,0.00017697,2,"2024-03-27T12:07:42.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738300,1711541262050,-1813.78363995,0.00017798,2,"2024-03-27T12:07:42.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738301,1711541262972,-705.99797925,0.00017798,2,"2024-03-27T12:07:42.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738302,1711541262995,-161.50810255,0.00017799,2,"2024-03-27T12:07:42.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738303,1711541263017,-500.0,0.00017834,2,"2024-03-27T12:07:43.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738304,1711541265469,555.34721949,0.00017696,2,"2024-03-27T12:07:45.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738305,1711541295739,77.14669871,0.00017798,2,"2024-03-27T12:08:15.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738315,1711541346162,-505.09541131,0.00017707,2,"2024-03-27T12:09:06.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738316,1711541351107,-175.21414696,0.00017707,2,"2024-03-27T12:09:11.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738317,1711541351131,-484.50959772,0.00017708,2,"2024-03-27T12:09:11.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738318,1711541351152,-1192.69625532,0.00017709,2,"2024-03-27T12:09:11.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738319,1711541357137,-938.2491218,0.00017709,2,"2024-03-27T12:09:17.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738320,1711541363312,4174.23,0.00017875,10,"2024-03-27T12:09:23.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738321,1711541371155,-1054.59333877,0.00017536,2,"2024-03-27T12:09:31.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738322,1711541371180,-240.0,0.00017537,2,"2024-03-27T12:09:31.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738323,1711541371202,-49.43184288,0.00017709,2,"2024-03-27T12:09:31.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738324,1711541371222,-2500.0,0.00017798,2,"2024-03-27T12:09:31.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738325,1711541371243,-463.1253,0.00017798,2,"2024-03-27T12:09:31.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738326,1711541371264,-2544.90699511,0.00017798,2,"2024-03-27T12:09:31.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738327,1711541371286,-2617.76341787,0.00017846,2,"2024-03-27T12:09:31.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738328,1711541371307,-164.22294979,0.0001785,2,"2024-03-27T12:09:31.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738329,1711541371336,-159.7651499,0.00017854,2,"2024-03-27T12:09:31.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738330,1711541371356,-159.7651499,0.00017862,2,"2024-03-27T12:09:31.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738331,1711541371379,-159.7651499,0.00017869,2,"2024-03-27T12:09:31.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738332,1711541371399,-164.22294979,0.00017875,2,"2024-03-27T12:09:31.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738333,1711541371419,-159.7651499,0.00017877,2,"2024-03-27T12:09:31.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738334,1711541371443,-1453.40335521,0.0001788,2,"2024-03-27T12:09:31.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738335,1711541371463,-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738336,1711541371484,-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.484",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738337,1711541371506,-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738338,1711541371526,-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738339,1711541371548,-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738340,1711541371569,-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738341,1711541371590,-1453.40335516,0.0001788,2,"2024-03-27T12:09:31.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738342,1711541371610,-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738343,1711541371631,-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738344,1711541371651,-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738345,1711541371671,-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738346,1711541371691,-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738347,1711541371711,-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738348,1711541371999,-4507.15256712,0.0001788,2,"2024-03-27T12:09:31.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738349,1711541372023,-4507.15256712,0.0001788,2,"2024-03-27T12:09:32.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738350,1711541372043,-159.7651499,0.00017885,2,"2024-03-27T12:09:32.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738351,1711541372063,-287.74,0.00017886,2,"2024-03-27T12:09:32.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738352,1711541372084,-1453.40335516,0.00017889,2,"2024-03-27T12:09:32.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738353,1711541372104,-159.7651499,0.00017892,2,"2024-03-27T12:09:32.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738354,1711541372123,-485.65085822,0.00017896,2,"2024-03-27T12:09:32.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738355,1711541372143,-548.84635004,0.00017896,2,"2024-03-27T12:09:32.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738356,1711541372163,-155.0000007,0.00017896,2,"2024-03-27T12:09:32.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738357,1711541372182,-218.58736696,0.00017896,2,"2024-03-27T12:09:32.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738358,1711541372200,-331.95445544,0.00017896,2,"2024-03-27T12:09:32.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738359,1711541372219,-262.4447936,0.00017896,2,"2024-03-27T12:09:32.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738360,1711541372237,-529.88383808,0.00017896,2,"2024-03-27T12:09:32.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738361,1711541372256,-222.6705156,0.00017896,2,"2024-03-27T12:09:32.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738362,1711541372275,-636.96196761,0.00017896,2,"2024-03-27T12:09:32.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738363,1711541372294,-215.13254369,0.00017897,2,"2024-03-27T12:09:32.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738364,1711541372312,-235.35674052,0.00017897,2,"2024-03-27T12:09:32.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738365,1711541372331,-2745.19,0.00017897,2,"2024-03-27T12:09:32.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738366,1711541372351,-33289.93174357,0.00017898,2,"2024-03-27T12:09:32.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738380,1711541431656,-1200.00006991,0.00017798,2,"2024-03-27T12:10:31.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738381,1711541431667,-1353.96565644,0.00017798,2,"2024-03-27T12:10:31.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738382,1711541431679,-562.4996314,0.00017798,2,"2024-03-27T12:10:31.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738383,1711541431691,-512.32434185,0.00017798,2,"2024-03-27T12:10:31.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738384,1711541431703,-1394.28523907,0.00017798,2,"2024-03-27T12:10:31.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738385,1711541431738,-1495.96092239,0.00017798,2,"2024-03-27T12:10:31.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738387,1711541432628,-956.96982121,0.00017798,2,"2024-03-27T12:10:32.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738396,1711541437494,-285.49172499,0.00017798,2,"2024-03-27T12:10:37.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738397,1711541437505,-1328.26195307,0.00017798,2,"2024-03-27T12:10:37.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738398,1711541437535,-408.94550787,0.00017798,2,"2024-03-27T12:10:37.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738399,1711541437595,-637.65123754,0.00017798,2,"2024-03-27T12:10:37.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738400,1711541437608,-377.58727609,0.00017798,2,"2024-03-27T12:10:37.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738401,1711541437619,-12737.05031306,0.00017798,2,"2024-03-27T12:10:37.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738402,1711541437631,-1153.73916308,0.00017798,2,"2024-03-27T12:10:37.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738403,1711541437652,-5256.47624203,0.00017798,2,"2024-03-27T12:10:37.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738404,1711541437662,-161.50810255,0.00017799,2,"2024-03-27T12:10:37.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738405,1711541437670,-196.0869954,0.00017888,2,"2024-03-27T12:10:37.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738406,1711541437680,-4507.15256712,0.00017889,2,"2024-03-27T12:10:37.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738407,1711541437690,-361.99446732,0.00017897,2,"2024-03-27T12:10:37.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738408,1711541437703,-648479.77996046,0.00017898,2,"2024-03-27T12:10:37.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738409,1711541437712,-269.9483,0.00017899,2,"2024-03-27T12:10:37.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738410,1711541437722,-100000.0,0.00017899,2,"2024-03-27T12:10:37.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738411,1711541437731,-352.8359,0.00017899,2,"2024-03-27T12:10:37.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738412,1711541437740,-186.69469355,0.000179,2,"2024-03-27T12:10:37.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738413,1711541437750,-159.7651499,0.000179,2,"2024-03-27T12:10:37.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738414,1711541437763,-1453.40335516,0.000179,2,"2024-03-27T12:10:37.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738415,1711541437773,-164.22294979,0.000179,2,"2024-03-27T12:10:37.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738416,1711541437783,-2175.32778161,0.000179,2,"2024-03-27T12:10:37.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738417,1711541437794,-931.20962208,0.000179,2,"2024-03-27T12:10:37.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738418,1711541437806,-4507.15256712,0.000179,2,"2024-03-27T12:10:37.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738419,1711541437817,-758.03082795,0.000179,2,"2024-03-27T12:10:37.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738420,1711541437828,-161.50810255,0.000179,2,"2024-03-27T12:10:37.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738421,1711541437839,-691.14733859,0.000179,2,"2024-03-27T12:10:37.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738422,1711541437849,-754.59033858,0.000179,2,"2024-03-27T12:10:37.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738423,1711541437859,-219.28277704,0.000179,2,"2024-03-27T12:10:37.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738424,1711541437869,-150.99,0.00017943,2,"2024-03-27T12:10:37.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738425,1711541437877,-160.82116281,0.00017998,2,"2024-03-27T12:10:37.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738426,1711541437887,-14242968.14262929,0.00018,2,"2024-03-27T12:10:37.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738428,1711541437899,-1064203.2140342,0.00018,2,"2024-03-27T12:10:37.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738430,1711541437911,-1154711.27349654,0.00018,2,"2024-03-27T12:10:37.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738431,1711541437925,-1647995.60944689,0.00018,2,"2024-03-27T12:10:37.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738432,1711541437944,-797.67251068,0.00018,2,"2024-03-27T12:10:37.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738433,1711541437957,-3031.99525907,0.00018,2,"2024-03-27T12:10:37.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738434,1711541437969,-9055.732202,0.00018,2,"2024-03-27T12:10:37.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738435,1711541437980,-3131.87472,0.00018,2,"2024-03-27T12:10:37.980",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738436,1711541437992,-804.7678973,0.00018,2,"2024-03-27T12:10:37.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738437,1711541438005,-362.69102512,0.00018,2,"2024-03-27T12:10:38.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738438,1711541438016,-350.12962379,0.00018,2,"2024-03-27T12:10:38.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738439,1711541438029,-901.19631038,0.00018,2,"2024-03-27T12:10:38.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738440,1711541438041,-664.88675611,0.00018,2,"2024-03-27T12:10:38.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738441,1711541438065,-6300.0,0.00018,2,"2024-03-27T12:10:38.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738442,1711541438104,-19329.77572529,0.00018,2,"2024-03-27T12:10:38.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738443,1711541438116,-7275.08612729,0.00018,2,"2024-03-27T12:10:38.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738445,1711541439668,-622.2,0.00018,2,"2024-03-27T12:10:39.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738449,1711541442581,-3751.71,0.00017998,2,"2024-03-27T12:10:42.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738450,1711541442591,-3736.29,0.00018,2,"2024-03-27T12:10:42.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738451,1711541442694,-2455.82883814,0.00018,2,"2024-03-27T12:10:42.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738452,1711541442754,-636.03403185,0.00018,2,"2024-03-27T12:10:42.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738453,1711541442766,-1287.81814835,0.00018,2,"2024-03-27T12:10:42.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738454,1711541443008,-2813.36055,0.00018,2,"2024-03-27T12:10:43.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738462,1711541445689,-343.53915486,0.00017798,2,"2024-03-27T12:10:45.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738463,1711541445748,-3493.30416672,0.00017798,2,"2024-03-27T12:10:45.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738464,1711541445761,-1524.33014537,0.00017798,2,"2024-03-27T12:10:45.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738465,1711541445931,-1136.2832944,0.00017798,2,"2024-03-27T12:10:45.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738466,1711541445944,-1994.97321588,0.00017798,2,"2024-03-27T12:10:45.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738467,1711541445957,-1353.50812905,0.00017798,2,"2024-03-27T12:10:45.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738468,1711541445986,-6271.4,0.00017798,2,"2024-03-27T12:10:45.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738469,1711541496493,150.0,0.00041025,30,"2024-03-27T12:11:36.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738470,1711541496957,250.0,0.00041025,30,"2024-03-27T12:11:36.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738472,1711541597723,376.8,0.0001545,2,"2024-03-27T12:13:17.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738474,1711541796650,150.0,0.00040955,30,"2024-03-27T12:16:36.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738475,1711541797300,250.0,0.00040955,30,"2024-03-27T12:16:37.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738476,1711542094961,150.0,0.00040956,30,"2024-03-27T12:21:34.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738477,1711542095401,250.0,0.00040956,30,"2024-03-27T12:21:35.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738479,1711542116447,357.96,0.00014718,2,"2024-03-27T12:21:56.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738480,1711542371495,284.99900998,0.00016007,2,"2024-03-27T12:26:11.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738481,1711542395477,150.0,0.00040951,30,"2024-03-27T12:26:35.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738482,1711542395814,250.0,0.00040951,30,"2024-03-27T12:26:35.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738483,1711542400305,2223.553088,0.00016024,2,"2024-03-27T12:26:40.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738484,1711542434190,-668.48201671,0.00016104,2,"2024-03-27T12:27:14.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738485,1711542434211,-155.0,0.00016107,2,"2024-03-27T12:27:14.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738486,1711542434237,-160.0,0.00016179,2,"2024-03-27T12:27:14.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738487,1711542434257,-150.0,0.000162,2,"2024-03-27T12:27:14.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738488,1711542434278,-250.0,0.00016259,2,"2024-03-27T12:27:14.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738489,1711542434299,-4953.4967315,0.00016319,2,"2024-03-27T12:27:14.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738490,1711542436095,-437.14473375,0.00016103,2,"2024-03-27T12:27:16.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738491,1711542436115,-1955.665083,0.00016319,2,"2024-03-27T12:27:16.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738492,1711542554114,-1336.5968,0.00016271,2,"2024-03-27T12:29:14.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738493,1711542557138,-3180.226,0.00016271,2,"2024-03-27T12:29:17.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738494,1711542559108,-998.85718838,0.00016271,2,"2024-03-27T12:29:19.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738495,1711542559130,-13463.22,0.00016272,2,"2024-03-27T12:29:19.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738496,1711542559153,-5848.88577852,0.00016319,2,"2024-03-27T12:29:19.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738497,1711542559176,-177.59,0.00016344,2,"2024-03-27T12:29:19.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738498,1711542559198,-500.0,0.00016366,2,"2024-03-27T12:29:19.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738499,1711542559224,-151.08,0.00016368,2,"2024-03-27T12:29:19.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738500,1711542559247,-1403.74,0.00016583,2,"2024-03-27T12:29:19.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738501,1711542559269,-1000.0,0.00016609,2,"2024-03-27T12:29:19.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738502,1711542559292,-700.0,0.00016627,2,"2024-03-27T12:29:19.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738503,1711542559316,-250.0,0.00016646,2,"2024-03-27T12:29:19.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738504,1711542559335,-499.99,0.00016646,2,"2024-03-27T12:29:19.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738505,1711542559358,-700.0,0.00016673,2,"2024-03-27T12:29:19.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738506,1711542559378,-1356.89,0.00016718,2,"2024-03-27T12:29:19.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738507,1711542559399,-7607.99,0.00016718,2,"2024-03-27T12:29:19.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738508,1711542559420,-150.99,0.00016718,2,"2024-03-27T12:29:19.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738509,1711542559441,-700.0,0.00016718,2,"2024-03-27T12:29:19.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738510,1711542559464,-200.0,0.00016728,2,"2024-03-27T12:29:19.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738511,1711542559486,-700.0,0.00016764,2,"2024-03-27T12:29:19.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738512,1711542559507,-700.0,0.00016809,2,"2024-03-27T12:29:19.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738513,1711542559530,-240.0,0.00016838,2,"2024-03-27T12:29:19.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738514,1711542559550,-1852.42,0.0001684,2,"2024-03-27T12:29:19.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738515,1711542559574,-700.0,0.00016855,2,"2024-03-27T12:29:19.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738516,1711542559596,-700.0,0.00016901,2,"2024-03-27T12:29:19.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738517,1711542559619,-700.0,0.00016946,2,"2024-03-27T12:29:19.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738518,1711542559643,-357.96,0.00016982,2,"2024-03-27T12:29:19.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738519,1711542559663,-700.0,0.00016992,2,"2024-03-27T12:29:19.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738520,1711542559684,-700.0,0.00017037,2,"2024-03-27T12:29:19.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738521,1711542559706,-700.0,0.00017083,2,"2024-03-27T12:29:19.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738522,1711542559729,-700.0,0.00017129,2,"2024-03-27T12:29:19.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738523,1711542559751,-700.0,0.00017174,2,"2024-03-27T12:29:19.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738524,1711542560098,-700.0,0.0001722,2,"2024-03-27T12:29:20.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738525,1711542560122,-700.0,0.00017265,2,"2024-03-27T12:29:20.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738526,1711542560146,-700.0,0.00017311,2,"2024-03-27T12:29:20.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738527,1711542560170,-700.0,0.00017356,2,"2024-03-27T12:29:20.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738528,1711542560192,-700.0,0.00017402,2,"2024-03-27T12:29:20.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738529,1711542560217,-700.0,0.00017448,2,"2024-03-27T12:29:20.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738530,1711542560238,-700.0,0.00017493,2,"2024-03-27T12:29:20.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738531,1711542560258,-313.13164205,0.00017584,2,"2024-03-27T12:29:20.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738532,1711542595958,306.8731379,0.00015413,2,"2024-03-27T12:29:55.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738533,1711542595984,43.2768621,0.00015413,2,"2024-03-27T12:29:55.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738559,1711542631703,-200.0,0.00017102,2,"2024-03-27T12:30:31.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738561,1711542631713,-250.0,0.00017171,2,"2024-03-27T12:30:31.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738563,1711542631723,-174.50110303,0.00017548,2,"2024-03-27T12:30:31.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738565,1711542631733,-325.49889697,0.00017584,2,"2024-03-27T12:30:31.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738566,1711542631744,-5063.55672192,0.00017584,2,"2024-03-27T12:30:31.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738567,1711542631755,-686.85835795,0.00017584,2,"2024-03-27T12:30:31.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738568,1711542631764,-9999.99,0.00017609,2,"2024-03-27T12:30:31.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738569,1711542631773,-150.0,0.00017648,2,"2024-03-27T12:30:31.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738570,1711542631782,-350.15,0.00017677,2,"2024-03-27T12:30:31.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738571,1711542631791,-2469.4913,0.00017698,2,"2024-03-27T12:30:31.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738572,1711542631801,-3706.4411,0.00017698,2,"2024-03-27T12:30:31.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738573,1711542631810,-83882.66189372,0.00017798,2,"2024-03-27T12:30:31.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738575,1711542631819,-6903.09,0.00017798,2,"2024-03-27T12:30:31.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738577,1711542631829,-1000.0,0.00017799,2,"2024-03-27T12:30:31.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738579,1711542631839,-1394.2852,0.00017799,2,"2024-03-27T12:30:31.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738581,1711542631849,-1800.8224,0.00017799,2,"2024-03-27T12:30:31.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738583,1711542631859,-706.5979487,0.000178,2,"2024-03-27T12:30:31.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738585,1711542631869,-706.59794867,0.00017814,2,"2024-03-27T12:30:31.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738587,1711542631879,-706.59794867,0.00017829,2,"2024-03-27T12:30:31.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738588,1711542631889,-706.59794867,0.00017843,2,"2024-03-27T12:30:31.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738590,1711542631897,-706.59794867,0.00017857,2,"2024-03-27T12:30:31.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738592,1711542631907,-706.59794867,0.00017871,2,"2024-03-27T12:30:31.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738594,1711542631916,-2048.28860862,0.0001788,2,"2024-03-27T12:30:31.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738596,1711542631926,-2048.28860862,0.0001788,2,"2024-03-27T12:30:31.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738599,1711542631936,-2048.28860862,0.0001788,2,"2024-03-27T12:30:31.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738600,1711542631946,-2048.28860862,0.0001788,2,"2024-03-27T12:30:31.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738602,1711542631955,-706.59794867,0.00017886,2,"2024-03-27T12:30:31.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738604,1711542631965,-250.44593595,0.00017897,2,"2024-03-27T12:30:31.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738606,1711542631975,-1472.13432114,0.00017897,2,"2024-03-27T12:30:31.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738608,1711542631985,-823.2969516,0.00017898,2,"2024-03-27T12:30:31.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738610,1711542631995,-3305.23986428,0.00017898,2,"2024-03-27T12:30:31.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738611,1711542632006,-245000.0,0.00017899,2,"2024-03-27T12:30:32.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738612,1711542632016,-500.0,0.000179,2,"2024-03-27T12:30:32.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738613,1711542632026,-190.47272846,0.000179,2,"2024-03-27T12:30:32.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738614,1711542632035,-17372.74815757,0.000179,2,"2024-03-27T12:30:32.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738615,1711542632045,-178.42371199,0.000179,2,"2024-03-27T12:30:32.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738616,1711542632055,-212.59574382,0.000179,2,"2024-03-27T12:30:32.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738617,1711542632064,-1862.41924414,0.000179,2,"2024-03-27T12:30:32.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738618,1711542632073,-706.59794867,0.000179,2,"2024-03-27T12:30:32.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738619,1711542632082,-174.50110302,0.000179,2,"2024-03-27T12:30:32.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738620,1711542632092,-795.97287116,0.000179,2,"2024-03-27T12:30:32.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738621,1711542632101,-865.08556968,0.000179,2,"2024-03-27T12:30:32.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738622,1711542632110,-257.16666719,0.000179,2,"2024-03-27T12:30:32.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738623,1711542632119,-4959.84843267,0.00017997,2,"2024-03-27T12:30:32.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738624,1711542632129,-404.08694869,0.00017997,2,"2024-03-27T12:30:32.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738625,1711542632139,-4382.42519402,0.00017997,2,"2024-03-27T12:30:32.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738627,1711542632148,-357.98492609,0.00017998,2,"2024-03-27T12:30:32.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738629,1711542632158,-155.0,0.00017999,2,"2024-03-27T12:30:32.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738630,1711542632167,-436301.64558248,0.00017999,2,"2024-03-27T12:30:32.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738632,1711542632193,-2719.05049637,0.00017999,2,"2024-03-27T12:30:32.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738633,1711542632204,-3565.32045115,0.00017999,2,"2024-03-27T12:30:32.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738634,1711542632230,-2764.3441739,0.00017999,2,"2024-03-27T12:30:32.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738635,1711542632242,-353.62981947,0.00017999,2,"2024-03-27T12:30:32.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738636,1711542632254,-2421.26601466,0.00017999,2,"2024-03-27T12:30:32.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738637,1711542632266,-399.83320369,0.00017999,2,"2024-03-27T12:30:32.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738638,1711542632286,-12193.8,0.00017999,2,"2024-03-27T12:30:32.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738639,1711542632300,-9127.95065,0.00017999,2,"2024-03-27T12:30:32.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738640,1711542632311,-917.36206441,0.00017999,2,"2024-03-27T12:30:32.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738650,1711542637688,-529.12011047,0.0001788,2,"2024-03-27T12:30:37.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738651,1711542637699,-395.74000003,0.0001788,2,"2024-03-27T12:30:37.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738652,1711542637747,-1123.42849812,0.0001788,2,"2024-03-27T12:30:37.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738653,1711542637756,-407.51407625,0.00017999,2,"2024-03-27T12:30:37.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738654,1711542637768,-502.3665163,0.00017999,2,"2024-03-27T12:30:37.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738655,1711542637780,-2771.13259211,0.00017999,2,"2024-03-27T12:30:37.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738656,1711542637806,-12887.2769538,0.00017999,2,"2024-03-27T12:30:37.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738658,1711542638442,-570.28642143,0.00017999,2,"2024-03-27T12:30:38.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738659,1711542638455,-298.53007006,0.00017999,2,"2024-03-27T12:30:38.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738660,1711542638493,-674.08240109,0.00017999,2,"2024-03-27T12:30:38.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738661,1711542638505,-1465.62805132,0.00017999,2,"2024-03-27T12:30:38.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738662,1711542638522,-179619.02685053,0.00017999,2,"2024-03-27T12:30:38.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738663,1711542638532,-16871094.53393957,0.00018,2,"2024-03-27T12:30:38.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738664,1711542638544,-1835.01193681,0.00018,2,"2024-03-27T12:30:38.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738668,1711542639754,-611.53552588,0.00018,2,"2024-03-27T12:30:39.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738669,1711542639940,-322.56152394,0.00018,2,"2024-03-27T12:30:39.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738670,1711542639984,-480.93876653,0.00018,2,"2024-03-27T12:30:39.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738671,1711542640069,-1499.98680956,0.00018,2,"2024-03-27T12:30:40.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738672,1711542640100,-1363.21015236,0.00018,2,"2024-03-27T12:30:40.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738692,1711542642758,-1729.15000002,0.0001788,2,"2024-03-27T12:30:42.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738693,1711542642879,-319.1386086,0.0001788,2,"2024-03-27T12:30:42.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738694,1711542642888,-1343.98578467,0.000179,2,"2024-03-27T12:30:42.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738695,1711542642900,-172.07587119,0.000179,2,"2024-03-27T12:30:42.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738696,1711542642910,-836.21100443,0.00018,2,"2024-03-27T12:30:42.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738697,1711542642952,-1962.97495491,0.00018,2,"2024-03-27T12:30:42.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738698,1711542642964,-746.703444,0.00018,2,"2024-03-27T12:30:42.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738699,1711542642976,-3605.82505806,0.00018,2,"2024-03-27T12:30:42.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738700,1711542642987,-678.82,0.00018,2,"2024-03-27T12:30:42.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738701,1711542643003,-251.33362,0.00018,2,"2024-03-27T12:30:43.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738702,1711542643017,-589.57945547,0.00018,2,"2024-03-27T12:30:43.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738703,1711542643028,-687.37573899,0.00018,2,"2024-03-27T12:30:43.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738704,1711542643040,-5378.256931,0.00018,2,"2024-03-27T12:30:43.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738705,1711542643061,-29401.6486501,0.00018,2,"2024-03-27T12:30:43.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738706,1711542643126,-2982.6,0.00018,2,"2024-03-27T12:30:43.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738707,1711542643217,-37528.61275182,0.00018,2,"2024-03-27T12:30:43.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738716,1711542645963,-378.25350976,0.00018,2,"2024-03-27T12:30:45.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738717,1711542646025,-35877.40712548,0.00018,2,"2024-03-27T12:30:46.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738718,1711542646037,-352.16108145,0.00018,2,"2024-03-27T12:30:46.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738719,1711542646051,-308.42050999,0.00018,2,"2024-03-27T12:30:46.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738720,1711542646086,-31010.1898688,0.00018,2,"2024-03-27T12:30:46.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738721,1711542646098,-67011.00000007,0.00018,2,"2024-03-27T12:30:46.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738722,1711542646110,-9763.71130001,0.00018,2,"2024-03-27T12:30:46.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738723,1711542646219,-4249.57845866,0.00018,2,"2024-03-27T12:30:46.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738724,1711542646231,-13281.33808958,0.00018,2,"2024-03-27T12:30:46.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738725,1711542646243,-588.01461276,0.00018,2,"2024-03-27T12:30:46.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738726,1711542646254,-2911.15,0.00018,2,"2024-03-27T12:30:46.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738729,1711542697465,150.0,0.00040949,30,"2024-03-27T12:31:37.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738730,1711542698014,250.0,0.00040949,30,"2024-03-27T12:31:38.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738731,1711542821734,272.0,0.00025172,120,"2024-03-27T12:33:41.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738732,1711542893518,336.10722834,0.00017999,5,"2024-03-27T12:34:53.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738733,1711542929790,157.41,0.0001785,10,"2024-03-27T12:35:29.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738734,1711542930027,157.41,0.00019599,10,"2024-03-27T12:35:30.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738735,1711542930836,480.66028579,0.00014238,2,"2024-03-27T12:35:30.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738736,1711542931692,768.11,0.00017789,3,"2024-03-27T12:35:31.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738737,1711542933616,1150.78277578,0.0002,10,"2024-03-27T12:35:33.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738738,1711542945445,156.01214547,0.00016017,2,"2024-03-27T12:35:45.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738739,1711542992518,2037.74912153,0.00012013,2,"2024-03-27T12:36:32.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738740,1711542995833,150.0,0.00040355,30,"2024-03-27T12:36:35.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738741,1711542996251,250.0,0.00040355,30,"2024-03-27T12:36:36.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738742,1711543022918,150.5,0.0001958,15,"2024-03-27T12:37:02.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738743,1711543023424,150.5,0.0001957,15,"2024-03-27T12:37:03.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738744,1711543023895,150.5,0.0001956,15,"2024-03-27T12:37:03.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738745,1711543045773,200.0,0.00016072,2,"2024-03-27T12:37:25.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738746,1711543069206,299.99,0.00016729,4,"2024-03-27T12:37:49.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738747,1711543114087,163.56,0.00012933,2,"2024-03-27T12:38:34.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738748,1711543118720,1516.69712105,0.00040355,120,"2024-03-27T12:38:38.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738749,1711543135256,184.35,0.00013699,2,"2024-03-27T12:38:55.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738750,1711543162894,500.0,0.00016019,2,"2024-03-27T12:39:22.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738751,1711543163253,-155.0,0.00016147,2,"2024-03-27T12:39:23.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738752,1711543163273,-1229.89580305,0.00016147,2,"2024-03-27T12:39:23.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738753,1711543163295,-150.0,0.00016148,2,"2024-03-27T12:39:23.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738754,1711543163315,-155.0,0.00016148,2,"2024-03-27T12:39:23.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738755,1711543163335,-4556.89776575,0.00016148,2,"2024-03-27T12:39:23.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738756,1711543163355,-361.10221362,0.00016149,2,"2024-03-27T12:39:23.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738757,1711543163375,-580.63858897,0.00016149,2,"2024-03-27T12:39:23.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738758,1711543163393,-3066.08279134,0.00016149,2,"2024-03-27T12:39:23.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738759,1711543163414,-840.0,0.0001615,2,"2024-03-27T12:39:23.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738760,1711543163433,-184.35,0.00016542,2,"2024-03-27T12:39:23.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738761,1711543163456,-214.80646049,0.00016699,2,"2024-03-27T12:39:23.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738762,1711543163476,-10557.61748168,0.00016699,2,"2024-03-27T12:39:23.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738763,1711543163499,-1023.94,0.00016707,2,"2024-03-27T12:39:23.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738764,1711543163517,-159.95,0.00016707,2,"2024-03-27T12:39:23.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738765,1711543163539,-9999.99,0.00016707,2,"2024-03-27T12:39:23.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738766,1711543163560,-1023.94,0.00016711,2,"2024-03-27T12:39:23.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738767,1711543163579,-7465.55,0.00016711,2,"2024-03-27T12:39:23.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738768,1711543163599,-999.99,0.00016711,2,"2024-03-27T12:39:23.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738769,1711543163618,-877.47,0.00016711,2,"2024-03-27T12:39:23.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738770,1711543163638,-1023.94,0.00016716,2,"2024-03-27T12:39:23.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738771,1711543163658,-1023.94,0.0001672,2,"2024-03-27T12:39:23.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738772,1711543163677,-150.99,0.00016724,2,"2024-03-27T12:39:23.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738773,1711543163696,-459.55,0.00016724,2,"2024-03-27T12:39:23.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738774,1711543163716,-1023.94,0.00016724,2,"2024-03-27T12:39:23.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738775,1711543163738,-1023.94,0.00016729,2,"2024-03-27T12:39:23.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738776,1711543163756,-150.99,0.00016729,2,"2024-03-27T12:39:23.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738777,1711543163774,-1023.94,0.00016733,2,"2024-03-27T12:39:23.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738778,1711543163793,-1023.94,0.00016738,2,"2024-03-27T12:39:23.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738779,1711543163813,-1023.94,0.00016742,2,"2024-03-27T12:39:23.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738780,1711543163833,-1023.94,0.00016746,2,"2024-03-27T12:39:23.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738781,1711543163852,-1023.94,0.00016751,2,"2024-03-27T12:39:23.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738782,1711543163871,-1023.94,0.00016755,2,"2024-03-27T12:39:23.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738783,1711543163892,-1023.94,0.00016759,2,"2024-03-27T12:39:23.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738784,1711543163915,-1023.94,0.00016764,2,"2024-03-27T12:39:23.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738785,1711543163933,-1023.94,0.00016768,2,"2024-03-27T12:39:23.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738786,1711543163957,-1023.94,0.00016773,2,"2024-03-27T12:39:23.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738787,1711543163994,-1023.94,0.00016777,2,"2024-03-27T12:39:23.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738788,1711543164013,-1023.94,0.00016781,2,"2024-03-27T12:39:24.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738789,1711543164032,-1023.94,0.00016786,2,"2024-03-27T12:39:24.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738790,1711543164053,-1023.94,0.0001679,2,"2024-03-27T12:39:24.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738791,1711543164073,-1075.83,0.00016807,2,"2024-03-27T12:39:24.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738792,1711543164093,-2122.76467529,0.00016903,2,"2024-03-27T12:39:24.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738793,1711543164112,-4928.97238036,0.00016905,2,"2024-03-27T12:39:24.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738794,1711543164132,-500.0,0.00016919,2,"2024-03-27T12:39:24.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738795,1711543165508,1218.58188732,0.000165,2,"2024-03-27T12:39:25.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738797,1711543184162,844.109999,0.00040355,120,"2024-03-27T12:39:44.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738798,1711543184464,881.83,0.00014836,2,"2024-03-27T12:39:44.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738799,1711543185090,-250.0,0.00017004,2,"2024-03-27T12:39:45.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738800,1711543185109,-337.37087437,0.00017099,2,"2024-03-27T12:39:45.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738801,1711543185128,-393.92,0.00017099,2,"2024-03-27T12:39:45.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738802,1711543185147,-881.83,0.000171,2,"2024-03-27T12:39:45.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738803,1711543185166,-150.0,0.00017212,2,"2024-03-27T12:39:45.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738804,1711543185186,-2751.0,0.00017291,2,"2024-03-27T12:39:45.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738805,1711543185206,-505.0905,0.00017484,2,"2024-03-27T12:39:45.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738806,1711543185225,-3005.669,0.00017599,2,"2024-03-27T12:39:45.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738807,1711543185244,-260.94451088,0.0001768,2,"2024-03-27T12:39:45.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738808,1711543185266,-4216.81493507,0.00017694,2,"2024-03-27T12:39:45.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738809,1711543185285,-344.79623051,0.00017694,2,"2024-03-27T12:39:45.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738810,1711543185304,-1235.44561692,0.00017696,2,"2024-03-27T12:39:45.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738811,1711543185324,-1000.0,0.00017696,2,"2024-03-27T12:39:45.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738812,1711543185344,-1216.58001118,0.00017696,2,"2024-03-27T12:39:45.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738813,1711543185365,-2137.87652453,0.00017696,2,"2024-03-27T12:39:45.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738814,1711543185384,-214.46884882,0.00017696,2,"2024-03-27T12:39:45.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738815,1711543185403,-431.08956481,0.00017696,2,"2024-03-27T12:39:45.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738816,1711543185422,-203.27006252,0.00017696,2,"2024-03-27T12:39:45.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738817,1711543185441,-256.314372,0.00017696,2,"2024-03-27T12:39:45.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738818,1711543185461,-170.13852396,0.00017696,2,"2024-03-27T12:39:45.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738819,1711543185482,-4244.56054773,0.00017697,2,"2024-03-27T12:39:45.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738820,1711543185503,-170.13852396,0.00017698,2,"2024-03-27T12:39:45.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738821,1711543185523,-2994.7016,0.00017698,2,"2024-03-27T12:39:45.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738822,1711543185545,-2500.0,0.00017698,2,"2024-03-27T12:39:45.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738823,1711543185564,-391027.15970487,0.00017698,2,"2024-03-27T12:39:45.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738824,1711543297907,150.0,0.00040258,30,"2024-03-27T12:41:37.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738825,1711543299595,250.0,0.00040258,30,"2024-03-27T12:41:39.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738826,1711543351731,6375.94355471,0.00040258,120,"2024-03-27T12:42:31.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738827,1711543351765,167.21,0.0001608,2,"2024-03-27T12:42:31.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738828,1711543382630,-2167.17725752,0.00016104,2,"2024-03-27T12:43:02.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738829,1711543382650,-614.37641812,0.00016105,2,"2024-03-27T12:43:02.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738830,1711543382673,-155.0,0.00016105,2,"2024-03-27T12:43:02.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738831,1711543382694,-200.0,0.00016106,2,"2024-03-27T12:43:02.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738832,1711543382713,-680.30955827,0.00016161,2,"2024-03-27T12:43:02.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738833,1711543382735,-272.0,0.00016162,2,"2024-03-27T12:43:02.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738834,1711543382754,-777.13212766,0.00016192,2,"2024-03-27T12:43:02.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738835,1711543382774,-35058.66808908,0.00016192,2,"2024-03-27T12:43:02.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738836,1711543382794,-5824.4,0.00016193,2,"2024-03-27T12:43:02.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738837,1711543382815,-2202.5232927,0.00016294,2,"2024-03-27T12:43:02.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738838,1711543382837,-668.48201671,0.00016294,2,"2024-03-27T12:43:02.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738839,1711543382857,-1381.37772104,0.00016294,2,"2024-03-27T12:43:02.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738840,1711543382877,-437.14473375,0.00016295,2,"2024-03-27T12:43:02.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738841,1711543382896,-534.84684711,0.00016295,2,"2024-03-27T12:43:02.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738842,1711543382915,-2978.96498714,0.00016295,2,"2024-03-27T12:43:02.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738843,1711543382936,-4308.27468613,0.00016296,2,"2024-03-27T12:43:02.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738844,1711543382958,-1820.16,0.00016379,2,"2024-03-27T12:43:02.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738845,1711543382977,-3494.84,0.00016398,2,"2024-03-27T12:43:02.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738846,1711543382997,-150.0,0.00016411,2,"2024-03-27T12:43:02.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738847,1711543383016,-150.0,0.00016411,2,"2024-03-27T12:43:03.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738848,1711543383035,-1258.15905946,0.00016414,2,"2024-03-27T12:43:03.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738849,1711543383054,-316.18,0.00016414,2,"2024-03-27T12:43:03.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738850,1711543383074,-224.13,0.00016435,2,"2024-03-27T12:43:03.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738851,1711543383094,-180.79,0.00016435,2,"2024-03-27T12:43:03.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738852,1711543383114,-6508.47412847,0.000165,2,"2024-03-27T12:43:03.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738853,1711543383135,-272.86265602,0.000165,2,"2024-03-27T12:43:03.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738854,1711543383161,-322.93917993,0.000165,2,"2024-03-27T12:43:03.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738855,1711543383183,-1040.18522991,0.000165,2,"2024-03-27T12:43:03.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738856,1711543383202,-250.0,0.00016776,2,"2024-03-27T12:43:03.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738857,1711543383222,-23900.0,0.00016862,2,"2024-03-27T12:43:03.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738858,1711543383243,-427.14,0.00016902,2,"2024-03-27T12:43:03.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738859,1711543383263,-12989.35,0.00016902,2,"2024-03-27T12:43:03.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738860,1711543383283,-6156.64,0.00016902,2,"2024-03-27T12:43:03.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738861,1711543383302,-1520.59,0.00016902,2,"2024-03-27T12:43:03.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738862,1711543383323,-427.14,0.00016948,2,"2024-03-27T12:43:03.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738863,1711543383342,-5594.72,0.00016948,2,"2024-03-27T12:43:03.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738864,1711543383362,-150.99,0.00016948,2,"2024-03-27T12:43:03.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738865,1711543383390,-499.99,0.00016948,2,"2024-03-27T12:43:03.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738866,1711543383434,-427.14,0.00016995,2,"2024-03-27T12:43:03.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738867,1711543383462,-427.14,0.00017041,2,"2024-03-27T12:43:03.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738868,1711543383483,-427.14,0.00017088,2,"2024-03-27T12:43:03.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738869,1711543383502,-427.14,0.00017134,2,"2024-03-27T12:43:03.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738870,1711543383523,-427.14,0.0001718,2,"2024-03-27T12:43:03.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738871,1711543383543,-427.14,0.00017227,2,"2024-03-27T12:43:03.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738872,1711543383564,-427.14,0.00017273,2,"2024-03-27T12:43:03.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738873,1711543383584,-427.14,0.00017319,2,"2024-03-27T12:43:03.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738874,1711543383604,-427.14,0.00017366,2,"2024-03-27T12:43:03.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738875,1711543383625,-427.14,0.00017412,2,"2024-03-27T12:43:03.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738876,1711543383644,-249.43551549,0.00017419,2,"2024-03-27T12:43:03.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738877,1711543383670,-167.21,0.0001742,2,"2024-03-27T12:43:03.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738878,1711543383693,-427.14,0.00017458,2,"2024-03-27T12:43:03.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738879,1711543383715,-51695.253,0.00017458,2,"2024-03-27T12:43:03.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738880,1711543383737,-3907.20311529,0.00017498,2,"2024-03-27T12:43:03.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738881,1711543383759,-170.13852396,0.00017498,2,"2024-03-27T12:43:03.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738882,1711543383780,-427.14,0.00017505,2,"2024-03-27T12:43:03.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738883,1711543383802,-427.14,0.00017551,2,"2024-03-27T12:43:03.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738884,1711543383822,-3907.20311527,0.00017555,2,"2024-03-27T12:43:03.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738885,1711543383843,-340.77777478,0.00017596,2,"2024-03-27T12:43:03.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738886,1711543383863,-155.0,0.00017596,2,"2024-03-27T12:43:03.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738887,1711543383886,-155.39919849,0.00017596,2,"2024-03-27T12:43:03.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738888,1711543383909,-632160.66417116,0.00017597,2,"2024-03-27T12:43:03.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738889,1711543383938,-427.14,0.00017597,2,"2024-03-27T12:43:03.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738890,1711543383958,-167183.0125,0.00017598,2,"2024-03-27T12:43:03.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738891,1711543383981,-3907.20311527,0.00017613,2,"2024-03-27T12:43:03.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738892,1711543384003,-427.14,0.00017644,2,"2024-03-27T12:43:04.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738893,1711543384024,-150.0,0.00017668,2,"2024-03-27T12:43:04.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738894,1711543384046,-3907.20311527,0.0001767,2,"2024-03-27T12:43:04.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738895,1711543384068,-427.14,0.0001769,2,"2024-03-27T12:43:04.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738896,1711543384090,-5388.5848,0.00017695,2,"2024-03-27T12:43:04.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738897,1711543384111,-3774.05665521,0.00017696,2,"2024-03-27T12:43:04.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738898,1711543384132,-448.65735592,0.00017696,2,"2024-03-27T12:43:04.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738899,1711543384153,-3360.08711852,0.00017696,2,"2024-03-27T12:43:04.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738900,1711543384177,-1186.21637365,0.00017697,2,"2024-03-27T12:43:04.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738901,1711543384199,-363.92294364,0.00017698,2,"2024-03-27T12:43:04.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738902,1711543384219,-162.7009,0.00017699,2,"2024-03-27T12:43:04.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738903,1711543384240,-5284.6488,0.00017699,2,"2024-03-27T12:43:04.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738904,1711543384260,-844.2957,0.00017699,2,"2024-03-27T12:43:04.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738905,1711543384280,-1000.0,0.00017699,2,"2024-03-27T12:43:04.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738906,1711543384300,-39801.9525,0.00017699,2,"2024-03-27T12:43:04.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738907,1711543384318,-24175.9421,0.00017699,2,"2024-03-27T12:43:04.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738908,1711543384337,-500.0,0.00017699,2,"2024-03-27T12:43:04.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738909,1711543384356,-1058.7283,0.00017699,2,"2024-03-27T12:43:04.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738910,1711543384375,-2319.6765,0.00017699,2,"2024-03-27T12:43:04.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738911,1711543384396,-11539.62397034,0.00017699,2,"2024-03-27T12:43:04.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738912,1711543384415,-155.0,0.00017708,2,"2024-03-27T12:43:04.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738913,1711543384439,-3907.20311527,0.00017728,2,"2024-03-27T12:43:04.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738914,1711543384460,-427.14,0.00017737,2,"2024-03-27T12:43:04.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738915,1711543384480,-344.79623047,0.00017746,2,"2024-03-27T12:43:04.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738916,1711543384500,-427.14,0.00017783,2,"2024-03-27T12:43:04.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738917,1711543384522,-3907.20311527,0.00017785,2,"2024-03-27T12:43:04.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738918,1711543384544,-437.90281178,0.00017788,2,"2024-03-27T12:43:04.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738919,1711543384566,-196.08699539,0.00017789,2,"2024-03-27T12:43:04.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738920,1711543384586,-649.33286182,0.00017795,2,"2024-03-27T12:43:04.586",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738921,1711543384609,-199.1757881,0.00017795,2,"2024-03-27T12:43:04.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738922,1711543384630,-155.0,0.00017795,2,"2024-03-27T12:43:04.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738923,1711543384650,-3662.02530811,0.00017795,2,"2024-03-27T12:43:04.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738924,1711543384670,-485.65085822,0.00017795,2,"2024-03-27T12:43:04.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738925,1711543384692,-1912.1239715,0.00017797,2,"2024-03-27T12:43:04.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738926,1711543384713,-190.626162,0.00017797,2,"2024-03-27T12:43:04.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738927,1711543384735,-1000.0,0.00017797,2,"2024-03-27T12:43:04.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738928,1711543384756,-162.56172822,0.00017797,2,"2024-03-27T12:43:04.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738929,1711543384776,-195.38368771,0.00017797,2,"2024-03-27T12:43:04.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738930,1711543384796,-212.39660578,0.00017797,2,"2024-03-27T12:43:04.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738931,1711543384816,-197.12599754,0.00017797,2,"2024-03-27T12:43:04.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738932,1711543384837,-155.28685602,0.00017797,2,"2024-03-27T12:43:04.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738933,1711543384857,-373.81422416,0.00017797,2,"2024-03-27T12:43:04.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738934,1711543384879,-403.29782879,0.00017797,2,"2024-03-27T12:43:04.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738935,1711543385064,-253.34569364,0.00017797,2,"2024-03-27T12:43:05.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738936,1711543385097,-261.40065122,0.00017797,2,"2024-03-27T12:43:05.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738937,1711543385118,-155.0,0.00017797,2,"2024-03-27T12:43:05.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738938,1711543385139,-301.59367167,0.00017797,2,"2024-03-27T12:43:05.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738939,1711543385160,-325.0470602,0.00017797,2,"2024-03-27T12:43:05.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738940,1711543385187,-186.1371261,0.00017797,2,"2024-03-27T12:43:05.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738941,1711543385211,-155.0,0.00017797,2,"2024-03-27T12:43:05.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738942,1711543385233,-2585.14889446,0.00017797,2,"2024-03-27T12:43:05.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738943,1711543385255,-204.33859659,0.00017797,2,"2024-03-27T12:43:05.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738944,1711543385277,-1704.20679573,0.00017797,2,"2024-03-27T12:43:05.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738945,1711543385299,-172.33117143,0.00017797,2,"2024-03-27T12:43:05.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738946,1711543385320,-155.25611302,0.00017797,2,"2024-03-27T12:43:05.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738947,1711543385341,-400.0,0.00017797,2,"2024-03-27T12:43:05.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738948,1711543385361,-258.10815571,0.00017797,2,"2024-03-27T12:43:05.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738949,1711543385383,-165.81336204,0.00017797,2,"2024-03-27T12:43:05.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738950,1711543385404,-508.13215368,0.00017797,2,"2024-03-27T12:43:05.404",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738951,1711543385427,-155.31870585,0.00017797,2,"2024-03-27T12:43:05.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738952,1711543385448,-235.35674052,0.00017797,2,"2024-03-27T12:43:05.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738953,1711543385468,-206.38069431,0.00017797,2,"2024-03-27T12:43:05.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738954,1711543385488,-23125.90277012,0.00017797,2,"2024-03-27T12:43:05.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738955,1711543385511,-548.84635004,0.00017797,2,"2024-03-27T12:43:05.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738956,1711543385530,-1335.83697461,0.00017797,2,"2024-03-27T12:43:05.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738957,1711543385551,-2756.88891822,0.00017797,2,"2024-03-27T12:43:05.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738958,1711543385570,-635.35303705,0.00017797,2,"2024-03-27T12:43:05.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738959,1711543385595,-155.19389774,0.00017797,2,"2024-03-27T12:43:05.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738960,1711543385616,-265.90282322,0.00017797,2,"2024-03-27T12:43:05.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738961,1711543385638,-155.0,0.00017797,2,"2024-03-27T12:43:05.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738962,1711543385658,-344.79623047,0.00017797,2,"2024-03-27T12:43:05.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738963,1711543385682,-205.37545792,0.00017798,2,"2024-03-27T12:43:05.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738964,1711543385701,-200.8209284,0.00017798,2,"2024-03-27T12:43:05.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738965,1711543385723,-100000.0,0.00017799,2,"2024-03-27T12:43:05.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738966,1711543385744,-245000.0,0.00017799,2,"2024-03-27T12:43:05.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738967,1711543385764,-1000.0,0.00017799,2,"2024-03-27T12:43:05.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738968,1711543385785,-7831.8481745,0.000178,2,"2024-03-27T12:43:05.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738969,1711543385804,-150.0,0.00017805,2,"2024-03-27T12:43:05.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738970,1711543385825,-3907.20311527,0.00017843,2,"2024-03-27T12:43:05.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738971,1711543385845,-344.79623047,0.00017849,2,"2024-03-27T12:43:05.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738972,1711543385866,-10530.45039916,0.0001788,2,"2024-03-27T12:43:05.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738973,1711543385887,-5289.0207875,0.0001788,2,"2024-03-27T12:43:05.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738974,1711543385907,-1000.0,0.000179,2,"2024-03-27T12:43:05.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738975,1711543385930,-344.79623047,0.000179,2,"2024-03-27T12:43:05.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738976,1711543385950,-392.23186262,0.000179,2,"2024-03-27T12:43:05.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738977,1711543385971,-3069.72462611,0.000179,2,"2024-03-27T12:43:05.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738978,1711543385992,-3907.20311527,0.000179,2,"2024-03-27T12:43:05.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738979,1711543386013,-2504.91271199,0.000179,2,"2024-03-27T12:43:06.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738980,1711543386035,-21263.49359465,0.000179,2,"2024-03-27T12:43:06.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738981,1711543386058,-675.43651637,0.00017999,2,"2024-03-27T12:43:06.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738982,1711543386081,-1486105.78036423,0.00018,2,"2024-03-27T12:43:06.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738983,1711543386145,569.118733,0.00016092,2,"2024-03-27T12:43:06.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738984,1711543386171,715.111267,0.00016092,2,"2024-03-27T12:43:06.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738985,1711543386670,150.5,0.0001958,15,"2024-03-27T12:43:06.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738986,1711543386847,150.5,0.0001957,15,"2024-03-27T12:43:06.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738987,1711543387331,150.5,0.0001956,15,"2024-03-27T12:43:07.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738988,1711543388824,4079.441352,0.00016024,2,"2024-03-27T12:43:08.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738989,1711543409280,317.77309168,0.00016024,2,"2024-03-27T12:43:29.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738990,1711543411392,155.29374484,0.00016024,2,"2024-03-27T12:43:31.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738991,1711543411797,155.0,0.00016024,2,"2024-03-27T12:43:31.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738992,1711543412550,306.77009816,0.00016024,2,"2024-03-27T12:43:32.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738993,1711543413180,513.00954369,0.00016024,2,"2024-03-27T12:43:33.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738994,1711543413556,155.0,0.00016024,2,"2024-03-27T12:43:33.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738995,1711543415827,253.32377221,0.00016024,2,"2024-03-27T12:43:35.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738996,1711543421669,157.41,0.00017808,10,"2024-03-27T12:43:41.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738997,1711543421904,157.41,0.00019553,10,"2024-03-27T12:43:41.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738998,1711543422130,949.37404731,0.00015223,2,"2024-03-27T12:43:42.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320738999,1711543422970,362.42414368,0.00014398,2,"2024-03-27T12:43:42.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739000,1711543450267,164.87261819,0.00015924,2,"2024-03-27T12:44:10.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739001,1711543454657,394.46725284,0.00015924,2,"2024-03-27T12:44:14.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739002,1711543469599,1464.4092569,0.00015924,2,"2024-03-27T12:44:29.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739003,1711543472161,42385.56624122,0.00015924,2,"2024-03-27T12:44:32.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739004,1711543474279,291.32964853,0.00015924,2,"2024-03-27T12:44:34.279",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739005,1711543476022,19579.69148142,0.00015924,2,"2024-03-27T12:44:36.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739006,1711543476253,1031.2102017,0.00015924,2,"2024-03-27T12:44:36.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739007,1711543483001,1228.85901217,0.00015924,2,"2024-03-27T12:44:43.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739008,1711543484054,1039.7587411,0.00015924,2,"2024-03-27T12:44:44.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739009,1711543490018,19210.08822928,0.00015924,2,"2024-03-27T12:44:50.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739010,1711543490351,42385.56624122,0.00015924,2,"2024-03-27T12:44:50.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739011,1711543492880,1669.94180798,0.00015924,2,"2024-03-27T12:44:52.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739012,1711543494368,291.32964853,0.00015924,2,"2024-03-27T12:44:54.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739013,1711543498131,1030.43369208,0.00015924,2,"2024-03-27T12:44:58.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739014,1711543506747,150.0,0.00015973,2,"2024-03-27T12:45:06.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739015,1711543508049,14175.66239642,0.00015924,2,"2024-03-27T12:45:08.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739016,1711543508192,28424.40446857,0.00015924,2,"2024-03-27T12:45:08.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739017,1711543516261,439.61753462,0.00015924,2,"2024-03-27T12:45:16.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739018,1711543547370,705.17999641,0.00015999,2,"2024-03-27T12:45:47.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739019,1711543547516,155.0,0.00015999,2,"2024-03-27T12:45:47.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739020,1711543549337,618.37786763,0.00015999,2,"2024-03-27T12:45:49.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739021,1711543549709,23219.28157836,0.00015999,2,"2024-03-27T12:45:49.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739022,1711543550160,193.81106388,0.00015999,2,"2024-03-27T12:45:50.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739023,1711543553339,258.29929323,0.00015999,2,"2024-03-27T12:45:53.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739024,1711543558426,2116.0,0.00015999,2,"2024-03-27T12:45:58.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739025,1711543559158,2756.88891822,0.00015999,2,"2024-03-27T12:45:59.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739026,1711543559564,155.0,0.00015999,2,"2024-03-27T12:45:59.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739027,1711543561513,155.0,0.00015999,2,"2024-03-27T12:46:01.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739028,1711543562083,974.73317686,0.00015999,2,"2024-03-27T12:46:02.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739029,1711543562223,4299.75231569,0.00015999,2,"2024-03-27T12:46:02.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739030,1711543563177,12758.04759302,0.00015999,2,"2024-03-27T12:46:03.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739031,1711543569000,4382.42519402,0.00015999,2,"2024-03-27T12:46:09.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739032,1711543569373,2167.17725752,0.00015999,2,"2024-03-27T12:46:09.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739033,1711543570125,548.84635004,0.00015999,2,"2024-03-27T12:46:10.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739034,1711543575470,4308.27468613,0.00015999,2,"2024-03-27T12:46:15.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739035,1711543575598,2202.5232927,0.00015999,2,"2024-03-27T12:46:15.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739036,1711543578809,2978.96498714,0.00015999,2,"2024-03-27T12:46:18.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739037,1711543579610,2046.48308408,0.00015924,2,"2024-03-27T12:46:19.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739038,1711543581984,214.80646049,0.00015999,2,"2024-03-27T12:46:21.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739039,1711543582535,35058.66808908,0.00015999,2,"2024-03-27T12:46:22.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739040,1711543585220,1237.33265613,0.00015999,2,"2024-03-27T12:46:25.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739041,1711543585888,763.08835726,0.00015999,2,"2024-03-27T12:46:25.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739042,1711543586626,500.0,0.00015402,2,"2024-03-27T12:46:26.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739043,1711543587147,536.14484072,0.00015999,2,"2024-03-27T12:46:27.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739044,1711543587327,261.48790842,0.00015924,2,"2024-03-27T12:46:27.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739045,1711543588282,205.59226142,0.00015999,2,"2024-03-27T12:46:28.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739046,1711543589222,341.32563928,0.00015999,2,"2024-03-27T12:46:29.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739047,1711543589894,5944.90610904,0.00015999,2,"2024-03-27T12:46:29.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739048,1711543590626,404.08694869,0.00015999,2,"2024-03-27T12:46:30.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739049,1711543591066,155.0,0.00015999,2,"2024-03-27T12:46:31.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739050,1711543591375,250.17463916,0.00015999,2,"2024-03-27T12:46:31.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739051,1711543593521,10557.61748168,0.00015999,2,"2024-03-27T12:46:33.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739052,1711543594633,216.78100935,0.00015999,2,"2024-03-27T12:46:34.633",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739053,1711543595519,150.0,0.00040251,30,"2024-03-27T12:46:35.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739054,1711543596000,250.0,0.00040251,30,"2024-03-27T12:46:36.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739055,1711543597304,2346.28190272,0.00015999,2,"2024-03-27T12:46:37.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739056,1711543597825,155.0,0.00015999,2,"2024-03-27T12:46:37.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739057,1711543602168,-155.0,0.00016,2,"2024-03-27T12:46:42.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739058,1711543602187,-97.05433079,0.00016,2,"2024-03-27T12:46:42.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739059,1711543604814,165.1822536,0.00015999,2,"2024-03-27T12:46:44.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739060,1711543605352,5515.67998838,0.00015999,2,"2024-03-27T12:46:45.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739061,1711543609876,250.17463916,0.00015862,2,"2024-03-27T12:46:49.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739062,1711543614785,184.35,0.00013699,2,"2024-03-27T12:46:54.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739063,1711543623884,1113.29453866,0.00015924,2,"2024-03-27T12:47:03.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739064,1711543625589,164.87261819,0.00015924,2,"2024-03-27T12:47:05.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739065,1711543631037,342.04204908,0.00015999,2,"2024-03-27T12:47:11.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739066,1711543632088,-1728.59977451,0.00016,2,"2024-03-27T12:47:12.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739067,1711543634986,2167.17725752,0.00015999,2,"2024-03-27T12:47:14.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739068,1711543640836,4983.1336882,0.00040251,120,"2024-03-27T12:47:20.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739069,1711543643185,9450.44159762,0.00015924,2,"2024-03-27T12:47:23.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739070,1711543644125,2202.5232927,0.00015999,2,"2024-03-27T12:47:24.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739071,1711543645090,-1312.25264979,0.00016,2,"2024-03-27T12:47:25.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739072,1711543646046,4308.27468613,0.00015999,2,"2024-03-27T12:47:26.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739073,1711543647344,2978.96498714,0.00015999,2,"2024-03-27T12:47:27.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739074,1711543648333,-225.78740412,0.00016,2,"2024-03-27T12:47:28.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739075,1711543648355,-424.72957603,0.00016,2,"2024-03-27T12:47:28.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739076,1711543648377,-294.88193264,0.00016002,2,"2024-03-27T12:47:28.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739077,1711543648399,-155.0,0.00016002,2,"2024-03-27T12:47:28.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739078,1711543648419,-301.76019222,0.00016003,2,"2024-03-27T12:47:28.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739079,1711543648440,-597.84089499,0.00016003,2,"2024-03-27T12:47:28.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739081,1711543648817,-1540.47630722,0.00016003,2,"2024-03-27T12:47:28.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739082,1711543648839,-459.52369278,0.00016004,2,"2024-03-27T12:47:28.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739083,1711543648896,30273.79277269,0.00015999,2,"2024-03-27T12:47:28.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739084,1711543649359,-2000.0,0.00016004,2,"2024-03-27T12:47:29.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739085,1711543649943,-2000.0,0.00016004,2,"2024-03-27T12:47:29.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739086,1711543650511,-2000.0,0.00016004,2,"2024-03-27T12:47:30.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739087,1711543651045,4299.75231569,0.00015999,2,"2024-03-27T12:47:31.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739088,1711543651101,195.08915372,0.00013699,2,"2024-03-27T12:47:31.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739089,1711543651464,-2000.0,0.00016004,2,"2024-03-27T12:47:31.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739090,1711543651969,-2000.0,0.00016004,2,"2024-03-27T12:47:31.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739091,1711543652556,-2000.0,0.00016004,2,"2024-03-27T12:47:32.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739092,1711543653050,-1196.97590722,0.00016004,2,"2024-03-27T12:47:33.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739093,1711543653071,-150.0,0.00016006,2,"2024-03-27T12:47:33.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739094,1711543653094,-150.0,0.00016006,2,"2024-03-27T12:47:33.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739095,1711543653117,-503.02409278,0.00016011,2,"2024-03-27T12:47:33.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739096,1711543653693,-2000.0,0.00016011,2,"2024-03-27T12:47:33.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739097,1711543654778,-2000.0,0.00016011,2,"2024-03-27T12:47:34.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739098,1711543655376,-2000.0,0.00016011,2,"2024-03-27T12:47:35.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739099,1711543655895,-2000.0,0.00016011,2,"2024-03-27T12:47:35.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739100,1711543656477,-638.94527114,0.00016011,2,"2024-03-27T12:47:36.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739101,1711543657374,855.8,0.00013846,2,"2024-03-27T12:47:37.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739102,1711543663685,312.69308988,0.00016014,2,"2024-03-27T12:47:43.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739103,1711543670020,192.56163898,0.00016013,2,"2024-03-27T12:47:50.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739104,1711543670042,2000.0,0.00016013,2,"2024-03-27T12:47:50.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739105,1711543678527,920147.36001513,0.00013699,2,"2024-03-27T12:47:58.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739106,1711543702676,23900.0,0.00015734,2,"2024-03-27T12:48:22.676",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739107,1711543702785,250.0,0.00015734,2,"2024-03-27T12:48:22.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739108,1711543707153,310.22360026,0.00015912,2,"2024-03-27T12:48:27.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739109,1711543712206,310.22360008,0.00015913,2,"2024-03-27T12:48:32.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739110,1711543717269,310.22360008,0.00015913,2,"2024-03-27T12:48:37.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739111,1711543718190,-2000.0,0.00016005,2,"2024-03-27T12:48:38.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739112,1711543718788,-167.17725752,0.00016005,2,"2024-03-27T12:48:38.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739113,1711543718809,-1797.89447057,0.00016006,2,"2024-03-27T12:48:38.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739114,1711543718830,-34.92827191,0.00016011,2,"2024-03-27T12:48:38.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739115,1711543719376,-501.21656881,0.00016011,2,"2024-03-27T12:48:39.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739116,1711543719397,-1498.78343119,0.00016012,2,"2024-03-27T12:48:39.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739117,1711543719986,-2000.0,0.00016012,2,"2024-03-27T12:48:39.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739118,1711543720583,-2000.0,0.00016012,2,"2024-03-27T12:48:40.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739119,1711543720615,2528.80406101,0.0001201,2,"2024-03-27T12:48:40.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739120,1711543721248,-16.89655719,0.00016012,2,"2024-03-27T12:48:41.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739121,1711543721268,-150.0,0.00016013,2,"2024-03-27T12:48:41.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739122,1711543721288,-150.0,0.00016013,2,"2024-03-27T12:48:41.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739123,1711543721309,-1683.10344281,0.00016013,2,"2024-03-27T12:48:41.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739124,1711543721998,-2000.0,0.00016013,2,"2024-03-27T12:48:41.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739125,1711543722129,310.22360008,0.00015914,2,"2024-03-27T12:48:42.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739127,1711543722595,-2000.0,0.00016013,2,"2024-03-27T12:48:42.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739128,1711543722691,1153.16,0.00015738,2,"2024-03-27T12:48:42.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739129,1711543723219,-2000.0,0.00016004,2,"2024-03-27T12:48:43.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739130,1711543723857,-202.5232927,0.00016004,2,"2024-03-27T12:48:43.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739131,1711543723879,-1797.4767073,0.00016013,2,"2024-03-27T12:48:43.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739132,1711543725255,500.0,0.00015752,2,"2024-03-27T12:48:45.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739133,1711543725847,-2000.0,0.00016013,2,"2024-03-27T12:48:45.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739134,1711543726536,-2000.0,0.00016013,2,"2024-03-27T12:48:46.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739135,1711543727149,310.22360008,0.00015915,2,"2024-03-27T12:48:47.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739136,1711543727182,-2000.0,0.00016013,2,"2024-03-27T12:48:47.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739137,1711543727805,-2000.0,0.00016013,2,"2024-03-27T12:48:47.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739138,1711543728412,-2000.0,0.00016013,2,"2024-03-27T12:48:48.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739139,1711543729209,-2000.0,0.00016013,2,"2024-03-27T12:48:49.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739140,1711543729872,-2000.0,0.00016013,2,"2024-03-27T12:48:49.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739141,1711543730467,-1469.71188535,0.00016012,2,"2024-03-27T12:48:50.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739142,1711543730492,-530.28811465,0.00016012,2,"2024-03-27T12:48:50.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739143,1711543731148,-705.15750227,0.00016012,2,"2024-03-27T12:48:51.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739144,1711543731172,-1294.84249773,0.00016013,2,"2024-03-27T12:48:51.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739145,1711543732906,310.22360008,0.00015915,2,"2024-03-27T12:48:52.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739146,1711543733117,-2000.0,0.00016013,2,"2024-03-27T12:48:53.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739147,1711543737145,310.22360008,0.00015916,2,"2024-03-27T12:48:57.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739148,1711543740220,1000.0,0.00015752,2,"2024-03-27T12:49:00.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739149,1711543742133,310.22360008,0.00015916,2,"2024-03-27T12:49:02.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739150,1711543744412,150.5,0.0001959,15,"2024-03-27T12:49:04.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739151,1711543744892,150.5,0.0001958,15,"2024-03-27T12:49:04.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739152,1711543745102,-505.09394,0.00016012,2,"2024-03-27T12:49:05.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739153,1711543745393,177.8,0.0001957,15,"2024-03-27T12:49:05.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739154,1711543747213,310.22360008,0.00015917,2,"2024-03-27T12:49:07.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739155,1711543750099,-471.59789,0.00016012,2,"2024-03-27T12:49:10.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739156,1711543752374,310.22360008,0.00015918,2,"2024-03-27T12:49:12.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739157,1711543757319,310.22360008,0.00015918,2,"2024-03-27T12:49:17.319",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739158,1711543757349,-357.8265216,0.00016012,2,"2024-03-27T12:49:17.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739159,1711543757371,-209.34961475,0.00016012,2,"2024-03-27T12:49:17.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739160,1711543757396,-1110.59502388,0.00016012,2,"2024-03-27T12:49:17.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739161,1711543757420,-322.22883977,0.00016012,2,"2024-03-27T12:49:17.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739162,1711543757987,-913.21677715,0.00016012,2,"2024-03-27T12:49:17.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739163,1711543758008,-1086.78322285,0.00016012,2,"2024-03-27T12:49:18.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739164,1711543758668,-2000.0,0.00016012,2,"2024-03-27T12:49:18.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739165,1711543759349,-2000.0,0.00016012,2,"2024-03-27T12:49:19.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739166,1711543760071,-2000.0,0.00016012,2,"2024-03-27T12:49:20.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739167,1711543762108,310.22360008,0.00015919,2,"2024-03-27T12:49:22.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739169,1711543766107,-3470.83425883,0.00016012,2,"2024-03-27T12:49:26.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739170,1711543766126,-1177.0,0.00016012,2,"2024-03-27T12:49:26.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739171,1711543766153,-99800.75574507,0.00016013,2,"2024-03-27T12:49:26.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739172,1711543767120,310.22360008,0.0001592,2,"2024-03-27T12:49:27.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739173,1711543770871,-2000.0,0.00016013,2,"2024-03-27T12:49:30.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739174,1711543771078,-42837.093,0.00016013,2,"2024-03-27T12:49:31.078",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739175,1711543771423,-2000.0,0.00016013,2,"2024-03-27T12:49:31.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739176,1711543772111,310.22360008,0.0001592,2,"2024-03-27T12:49:32.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739177,1711543777156,310.22360008,0.00015921,2,"2024-03-27T12:49:37.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739178,1711543781552,-543.02993229,0.00016012,2,"2024-03-27T12:49:41.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739179,1711543781573,-1456.97006771,0.00016013,2,"2024-03-27T12:49:41.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739180,1711543782107,310.22360008,0.00015921,2,"2024-03-27T12:49:42.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739181,1711543787152,310.22360008,0.00015922,2,"2024-03-27T12:49:47.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739182,1711543787270,662.7561,0.000159,2,"2024-03-27T12:49:47.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739183,1711543793152,310.22360008,0.00015923,2,"2024-03-27T12:49:53.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739184,1711543797151,310.22360008,0.00015923,2,"2024-03-27T12:49:57.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739185,1711543799858,-2000.0,0.00016012,2,"2024-03-27T12:49:59.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739186,1711543800496,-2000.0,0.00016012,2,"2024-03-27T12:50:00.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739187,1711543801150,-2000.0,0.00016012,2,"2024-03-27T12:50:01.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739188,1711543801863,-2000.0,0.00016012,2,"2024-03-27T12:50:01.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739189,1711543802121,310.22360008,0.00015924,2,"2024-03-27T12:50:02.121",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739190,1711543806841,639857.65753217,0.00015921,2,"2024-03-27T12:50:06.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739191,1711543806867,280289.70248296,0.00015921,2,"2024-03-27T12:50:06.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739192,1711543810100,24562.22276384,0.00015921,2,"2024-03-27T12:50:10.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739193,1711543817510,-2000.0,0.00016011,2,"2024-03-27T12:50:17.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739194,1711543818541,-2000.0,0.00016011,2,"2024-03-27T12:50:18.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739195,1711543819173,-299.75231569,0.00016011,2,"2024-03-27T12:50:19.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739196,1711543819196,-1700.24768431,0.00016012,2,"2024-03-27T12:50:19.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739197,1711543820161,-886.07974483,0.00016012,2,"2024-03-27T12:50:20.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739198,1711543820182,-1113.92025517,0.00016012,2,"2024-03-27T12:50:20.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739199,1711543820874,150.0,0.00015921,2,"2024-03-27T12:50:20.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739200,1711543820895,150.0,0.00015921,2,"2024-03-27T12:50:20.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739201,1711543820916,150.0,0.00015921,2,"2024-03-27T12:50:20.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739202,1711543820937,150.0,0.00015921,2,"2024-03-27T12:50:20.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739203,1711543820958,150.0,0.00015921,2,"2024-03-27T12:50:20.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739204,1711543820979,150.0,0.00015921,2,"2024-03-27T12:50:20.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739205,1711543821000,150.0,0.00015921,2,"2024-03-27T12:50:21.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739206,1711543821020,150.0,0.00015921,2,"2024-03-27T12:50:21.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739207,1711543821043,150.0,0.00015921,2,"2024-03-27T12:50:21.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739208,1711543821064,150.0,0.00015921,2,"2024-03-27T12:50:21.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739209,1711543821088,150.0,0.00015921,2,"2024-03-27T12:50:21.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739210,1711543821108,150.0,0.00015921,2,"2024-03-27T12:50:21.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739211,1711543821128,150.0,0.00015921,2,"2024-03-27T12:50:21.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739212,1711543821150,150.0,0.00015921,2,"2024-03-27T12:50:21.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739213,1711543821173,150.0,0.00015921,2,"2024-03-27T12:50:21.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739214,1711543821194,150.0,0.00015921,2,"2024-03-27T12:50:21.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739215,1711543821216,150.0,0.00015921,2,"2024-03-27T12:50:21.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739216,1711543821238,150.0,0.00015921,2,"2024-03-27T12:50:21.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739217,1711543821261,150.0,0.00015921,2,"2024-03-27T12:50:21.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739218,1711543821282,204.23538039,0.00015921,2,"2024-03-27T12:50:21.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739219,1711543821305,917093.12463474,0.00015921,2,"2024-03-27T12:50:21.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739220,1711543821383,-2000.0,0.00016012,2,"2024-03-27T12:50:21.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739221,1711543822127,-886.07974483,0.00016012,2,"2024-03-27T12:50:22.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739222,1711543827954,1113.92025517,0.00015921,2,"2024-03-27T12:50:27.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739223,1711543827979,2000.0,0.00015921,2,"2024-03-27T12:50:27.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739224,1711543828001,21448.30250867,0.00015921,2,"2024-03-27T12:50:28.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739225,1711543828339,3882.6,0.00015818,2,"2024-03-27T12:50:28.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739243,1711543831907,-2476.73336292,0.00016014,2,"2024-03-27T12:50:31.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739244,1711543831917,-294.88193264,0.0001602,2,"2024-03-27T12:50:31.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739245,1711543831926,-873.6611876,0.00016022,2,"2024-03-27T12:50:31.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739246,1711543832120,-476.7881846,0.00016022,2,"2024-03-27T12:50:32.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739247,1711543832131,-155.0,0.00016022,2,"2024-03-27T12:50:32.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739248,1711543832140,-384.48515197,0.00016022,2,"2024-03-27T12:50:32.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739249,1711543832152,-320.69484444,0.00016022,2,"2024-03-27T12:50:32.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739250,1711543832161,-194.42502538,0.00016022,2,"2024-03-27T12:50:32.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739251,1711543832171,-617.70872545,0.00016022,2,"2024-03-27T12:50:32.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739252,1711543832181,-393.27862831,0.00016022,2,"2024-03-27T12:50:32.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739253,1711543832191,-947.92215474,0.00016022,2,"2024-03-27T12:50:32.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739254,1711543832209,-1808.96676348,0.00016022,2,"2024-03-27T12:50:32.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739255,1711543832220,-235.28655826,0.00016022,2,"2024-03-27T12:50:32.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739256,1711543832232,-29.9010278,0.00016022,2,"2024-03-27T12:50:32.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739257,1711543832242,-155.0,0.00016022,2,"2024-03-27T12:50:32.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739258,1711543832251,-2000.0,0.00016022,2,"2024-03-27T12:50:32.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739259,1711543832261,-917.66034101,0.00016022,2,"2024-03-27T12:50:32.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739260,1711543832272,-2207.73331184,0.00016022,2,"2024-03-27T12:50:32.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739267,1711543833550,-459.88160941,0.00016022,2,"2024-03-27T12:50:33.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739268,1711543833565,-9172.77233076,0.00016022,2,"2024-03-27T12:50:33.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739269,1711543833574,-4382.42519402,0.00016022,2,"2024-03-27T12:50:33.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739270,1711543833584,-548.84635004,0.00016022,2,"2024-03-27T12:50:33.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739271,1711543833594,-1236.58613966,0.00016022,2,"2024-03-27T12:50:33.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739272,1711543833604,-214.35999952,0.00016022,2,"2024-03-27T12:50:33.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739273,1711543833614,-156.49908672,0.00016022,2,"2024-03-27T12:50:33.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739274,1711543833623,-2471.96361474,0.00016022,2,"2024-03-27T12:50:33.623",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739275,1711543833636,-1169.53619494,0.00016022,2,"2024-03-27T12:50:33.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739276,1711543833651,-398.37336434,0.00016022,2,"2024-03-27T12:50:33.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739277,1711543834225,287.02212981,0.00015921,2,"2024-03-27T12:50:34.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739278,1711543834256,600.0,0.00015921,2,"2024-03-27T12:50:34.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739288,1711543837869,-1905.03293502,0.00016022,2,"2024-03-27T12:50:37.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739289,1711543837879,-218.3379768,0.00016022,2,"2024-03-27T12:50:37.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739290,1711543837889,-207.95801844,0.00016022,2,"2024-03-27T12:50:37.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739291,1711543837899,-348.29184795,0.00016022,2,"2024-03-27T12:50:37.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739292,1711543837909,-404.08694869,0.00016022,2,"2024-03-27T12:50:37.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739293,1711543837919,-2457.6201896,0.00016022,2,"2024-03-27T12:50:37.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739294,1711543837929,-155.0,0.00016022,2,"2024-03-27T12:50:37.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739295,1711543837939,-155.0,0.00016022,2,"2024-03-27T12:50:37.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739296,1711543837949,-197.14005565,0.00016022,2,"2024-03-27T12:50:37.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739297,1711543837959,-900.19458823,0.00016022,2,"2024-03-27T12:50:37.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739298,1711543837968,-301.76019222,0.00016022,2,"2024-03-27T12:50:37.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739299,1711543837978,-1698.81850747,0.00016022,2,"2024-03-27T12:50:37.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739300,1711543837988,-155.0,0.00016022,2,"2024-03-27T12:50:37.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739301,1711543837998,-156.45504258,0.00016022,2,"2024-03-27T12:50:37.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739302,1711543838008,-2066.79304719,0.00016022,2,"2024-03-27T12:50:38.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739303,1711543838018,-155.70144668,0.00016022,2,"2024-03-27T12:50:38.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739304,1711543838028,-155.72729125,0.00016023,2,"2024-03-27T12:50:38.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739305,1711543838039,-1239.23809908,0.00016023,2,"2024-03-27T12:50:38.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739306,1711543838049,-3396.70372426,0.00016023,2,"2024-03-27T12:50:38.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739307,1711543838060,-42.08843794,0.00016024,2,"2024-03-27T12:50:38.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739308,1711543838071,-360.53539958,0.00016024,2,"2024-03-27T12:50:38.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739309,1711543838081,-938.23449572,0.00016024,2,"2024-03-27T12:50:38.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739310,1711543838091,-185.05308268,0.00016024,2,"2024-03-27T12:50:38.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739311,1711543838101,-758.86249884,0.00016024,2,"2024-03-27T12:50:38.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739312,1711543838110,-855.8,0.0001611,2,"2024-03-27T12:50:38.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739313,1711543838120,-746.99221401,0.00016198,2,"2024-03-27T12:50:38.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739314,1711543838130,-155.18938414,0.00016198,2,"2024-03-27T12:50:38.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739315,1711543838140,-150.99,0.00016198,2,"2024-03-27T12:50:38.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739316,1711543838151,-150.99,0.00016198,2,"2024-03-27T12:50:38.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739317,1711543838162,-499.99,0.00016198,2,"2024-03-27T12:50:38.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739318,1711543838172,-224.99,0.00016198,2,"2024-03-27T12:50:38.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739319,1711543838182,-533.4,0.00016198,2,"2024-03-27T12:50:38.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739320,1711543838192,-157.05050259,0.000162,2,"2024-03-27T12:50:38.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739321,1711543838204,-718.86,0.000162,2,"2024-03-27T12:50:38.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739322,1711543838213,-280.73,0.000162,2,"2024-03-27T12:50:38.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739323,1711543838225,-6577.55,0.000162,2,"2024-03-27T12:50:38.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739324,1711543838235,-999.99,0.000162,2,"2024-03-27T12:50:38.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739325,1711543838245,-394.46725279,0.00016206,2,"2024-03-27T12:50:38.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739326,1711543838255,-150.99,0.00016206,2,"2024-03-27T12:50:38.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739327,1711543838265,-176.3,0.00016282,2,"2024-03-27T12:50:38.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739328,1711543838274,-250.0,0.00016379,2,"2024-03-27T12:50:38.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739329,1711543838285,-326.22,0.00016413,2,"2024-03-27T12:50:38.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739330,1711543838296,-326.22,0.00016417,2,"2024-03-27T12:50:38.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739331,1711543838305,-326.22,0.00016421,2,"2024-03-27T12:50:38.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739332,1711543838315,-326.22,0.00016426,2,"2024-03-27T12:50:38.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739333,1711543838324,-326.22,0.0001643,2,"2024-03-27T12:50:38.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739334,1711543838334,-326.22,0.00016434,2,"2024-03-27T12:50:38.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739335,1711543838343,-4139.86,0.00016438,2,"2024-03-27T12:50:38.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739337,1711543838354,-326.22,0.00016439,2,"2024-03-27T12:50:38.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739338,1711543838363,-326.22,0.00016443,2,"2024-03-27T12:50:38.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739339,1711543838373,-326.22,0.00016447,2,"2024-03-27T12:50:38.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739340,1711543838383,-326.22,0.00016452,2,"2024-03-27T12:50:38.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739341,1711543838392,-326.22,0.00016456,2,"2024-03-27T12:50:38.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739342,1711543838401,-326.22,0.0001646,2,"2024-03-27T12:50:38.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739343,1711543838411,-326.22,0.00016465,2,"2024-03-27T12:50:38.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739344,1711543838421,-326.22,0.00016469,2,"2024-03-27T12:50:38.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739345,1711543838431,-326.22,0.00016473,2,"2024-03-27T12:50:38.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739346,1711543838440,-326.22,0.00016478,2,"2024-03-27T12:50:38.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739347,1711543838451,-326.22,0.00016482,2,"2024-03-27T12:50:38.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739348,1711543838460,-326.22,0.00016486,2,"2024-03-27T12:50:38.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739349,1711543838469,-394.46725279,0.00016489,2,"2024-03-27T12:50:38.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739350,1711543838478,-326.22,0.00016491,2,"2024-03-27T12:50:38.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739351,1711543838487,-326.22,0.00016495,2,"2024-03-27T12:50:38.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739352,1711543838496,-1218.58188732,0.000165,2,"2024-03-27T12:50:38.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739353,1711543838505,-394.46725279,0.00016771,2,"2024-03-27T12:50:38.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739354,1711543838514,-450.21582317,0.00016918,2,"2024-03-27T12:50:38.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739355,1711543838524,-2273.39,0.00017041,2,"2024-03-27T12:50:38.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739356,1711543838533,-394.46725279,0.00017053,2,"2024-03-27T12:50:38.533",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739357,1711543838542,-3148.33989645,0.00017098,2,"2024-03-27T12:50:38.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739358,1711543838551,-394.46725279,0.00017335,2,"2024-03-27T12:50:38.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739359,1711543838561,-210.0,0.00017614,2,"2024-03-27T12:50:38.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739360,1711543838571,-210.0,0.00017614,2,"2024-03-27T12:50:38.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739361,1711543838580,-394.46725279,0.00017618,2,"2024-03-27T12:50:38.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739362,1711543838589,-1000.0,0.00017721,2,"2024-03-27T12:50:38.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739363,1711543838598,-612.7361282,0.00017747,2,"2024-03-27T12:50:38.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739364,1711543838607,-155.0,0.00017748,2,"2024-03-27T12:50:38.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739365,1711543838617,-637.02339166,0.00017748,2,"2024-03-27T12:50:38.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739366,1711543838628,-4981.6,0.00017773,2,"2024-03-27T12:50:38.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739367,1711543838640,-9477.40535928,0.0001788,2,"2024-03-27T12:50:38.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739368,1711543838650,-7732.77157473,0.0001788,2,"2024-03-27T12:50:38.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739369,1711543838660,-1265.5900407,0.00017899,2,"2024-03-27T12:50:38.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739370,1711543838670,-793.9865,0.000179,2,"2024-03-27T12:50:38.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739371,1711543838681,-245000.0,0.000179,2,"2024-03-27T12:50:38.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739372,1711543838692,-1000.0,0.000179,2,"2024-03-27T12:50:38.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739373,1711543838701,-394.46725279,0.000179,2,"2024-03-27T12:50:38.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739374,1711543838711,-100000.0,0.000179,2,"2024-03-27T12:50:38.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739375,1711543838723,-1000.0,0.000179,2,"2024-03-27T12:50:38.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739376,1711543838734,-742.1963591,0.000179,2,"2024-03-27T12:50:38.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739377,1711543838744,-6300.29439842,0.000179,2,"2024-03-27T12:50:38.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739378,1711543838753,-206.41970426,0.00017996,2,"2024-03-27T12:50:38.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739379,1711543838763,-163.31261407,0.00017996,2,"2024-03-27T12:50:38.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739380,1711543838772,-332.91806078,0.00017996,2,"2024-03-27T12:50:38.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739381,1711543838781,-800.05390551,0.00017998,2,"2024-03-27T12:50:38.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739382,1711543838790,-307.00265892,0.00017998,2,"2024-03-27T12:50:38.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739383,1711543838799,-313.09081825,0.00017998,2,"2024-03-27T12:50:38.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739384,1711543838809,-782.46630242,0.00017998,2,"2024-03-27T12:50:38.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739385,1711543838819,-2812.13765304,0.00017998,2,"2024-03-27T12:50:38.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739386,1711543838827,-173.50615394,0.00017998,2,"2024-03-27T12:50:38.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739387,1711543838837,-269.03391016,0.00017998,2,"2024-03-27T12:50:38.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739388,1711543838846,-277.04478712,0.00017998,2,"2024-03-27T12:50:38.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739389,1711543838855,-955.9882,0.00017998,2,"2024-03-27T12:50:38.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739390,1711543838865,-343.59981422,0.00017998,2,"2024-03-27T12:50:38.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739391,1711543838874,-155.0,0.00017998,2,"2024-03-27T12:50:38.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739392,1711543838883,-155.36323052,0.00017998,2,"2024-03-27T12:50:38.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739393,1711543838893,-307.22204314,0.00017998,2,"2024-03-27T12:50:38.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739394,1711543838902,-278.91404774,0.00017998,2,"2024-03-27T12:50:38.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739395,1711543838911,-400.0,0.00017998,2,"2024-03-27T12:50:38.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739396,1711543838975,-1000.0,0.00017998,2,"2024-03-27T12:50:38.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739397,1711543839069,-315.49159155,0.00017998,2,"2024-03-27T12:50:39.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739398,1711543839079,-484.50959772,0.00017998,2,"2024-03-27T12:50:39.079",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739399,1711543839089,-155.0,0.00017998,2,"2024-03-27T12:50:39.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739400,1711543839098,-2753.73736574,0.00017998,2,"2024-03-27T12:50:39.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739401,1711543839108,-227.77830861,0.00017998,2,"2024-03-27T12:50:39.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739402,1711543839118,-4363.15225444,0.00017998,2,"2024-03-27T12:50:39.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739403,1711543839127,-233.63078955,0.00017998,2,"2024-03-27T12:50:39.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739404,1711543839138,-169.98865417,0.00017998,2,"2024-03-27T12:50:39.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739405,1711543839149,-406.77867836,0.00017998,2,"2024-03-27T12:50:39.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739406,1711543839159,-199.59466366,0.00017998,2,"2024-03-27T12:50:39.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739407,1711543839169,-2268.4452148,0.00017999,2,"2024-03-27T12:50:39.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739408,1711543839178,-764136.17731834,0.00018,2,"2024-03-27T12:50:39.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739409,1711543839187,-7104825.99478271,0.00018,2,"2024-03-27T12:50:39.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739410,1711543839196,-155.0,0.00018,2,"2024-03-27T12:50:39.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739411,1711543839205,-1020.0,0.00018012,2,"2024-03-27T12:50:39.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739412,1711543839214,-535.08,0.00018074,2,"2024-03-27T12:50:39.214",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739413,1711543839223,-1646.26960352,0.000181,2,"2024-03-27T12:50:39.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739414,1711543839232,-160.0,0.00018202,2,"2024-03-27T12:50:39.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739415,1711543839241,-1293.66371984,0.00018204,2,"2024-03-27T12:50:39.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739416,1711543839251,-1459.85099439,0.00018204,2,"2024-03-27T12:50:39.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739417,1711543839260,-500.0,0.00018222,2,"2024-03-27T12:50:39.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739418,1711543839270,-272.0,0.00018307,2,"2024-03-27T12:50:39.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739419,1711543839279,-855.8,0.00018374,2,"2024-03-27T12:50:39.279",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739420,1711543839288,-3882.6,0.00018558,2,"2024-03-27T12:50:39.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739421,1711543839298,-156.94,0.00018643,2,"2024-03-27T12:50:39.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739422,1711543839308,-167.98,0.00018717,2,"2024-03-27T12:50:39.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739423,1711543839318,-167.21,0.0001876,2,"2024-03-27T12:50:39.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739424,1711543839327,-502.29976169,0.00018879,2,"2024-03-27T12:50:39.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739425,1711543839335,-171.86475117,0.000189,2,"2024-03-27T12:50:39.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739426,1711543839344,-1274.41347738,0.0001899,2,"2024-03-27T12:50:39.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739427,1711543839353,-297.29902466,0.00019,2,"2024-03-27T12:50:39.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739428,1711543839363,-232.55765196,0.00019,2,"2024-03-27T12:50:39.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739429,1711543839372,-429.72602658,0.00019,2,"2024-03-27T12:50:39.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739430,1711543839381,-429.72602658,0.00019,2,"2024-03-27T12:50:39.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739431,1711543839391,-429.72602658,0.00019,2,"2024-03-27T12:50:39.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739432,1711543839401,-429.72602658,0.00019,2,"2024-03-27T12:50:39.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739433,1711543839411,-429.72602658,0.00019,2,"2024-03-27T12:50:39.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739434,1711543839422,-429.72602658,0.00019,2,"2024-03-27T12:50:39.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739435,1711543839433,-429.72602658,0.00019,2,"2024-03-27T12:50:39.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739436,1711543839443,-429.72602658,0.00019,2,"2024-03-27T12:50:39.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739437,1711543839453,-429.72602658,0.00019,2,"2024-03-27T12:50:39.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739438,1711543839462,-429.72602658,0.00019,2,"2024-03-27T12:50:39.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739439,1711543839473,-429.72602658,0.00019,2,"2024-03-27T12:50:39.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739440,1711543839482,-429.72602658,0.00019,2,"2024-03-27T12:50:39.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739441,1711543839493,-429.72602658,0.00019,2,"2024-03-27T12:50:39.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739442,1711543839503,-429.72602658,0.00019,2,"2024-03-27T12:50:39.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739443,1711543839512,-429.72602658,0.00019,2,"2024-03-27T12:50:39.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739444,1711543839522,-429.72602658,0.00019,2,"2024-03-27T12:50:39.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739445,1711543839532,-429.72602658,0.00019,2,"2024-03-27T12:50:39.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739446,1711543839543,-429.72602658,0.00019,2,"2024-03-27T12:50:39.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739447,1711543839554,-429.72602658,0.00019,2,"2024-03-27T12:50:39.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739448,1711543839564,-429.72602658,0.00019,2,"2024-03-27T12:50:39.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739449,1711543839575,-429.72602658,0.00019,2,"2024-03-27T12:50:39.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739450,1711543839585,-429.72602658,0.00019,2,"2024-03-27T12:50:39.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739451,1711543839595,-429.72602658,0.00019,2,"2024-03-27T12:50:39.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739452,1711543839605,-429.72602658,0.00019,2,"2024-03-27T12:50:39.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739453,1711543839614,-429.72602658,0.00019,2,"2024-03-27T12:50:39.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739454,1711543839624,-429.72602658,0.00019,2,"2024-03-27T12:50:39.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739457,1711543839842,-429.72602658,0.00019,2,"2024-03-27T12:50:39.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739459,1711543839852,-429.72602658,0.00019,2,"2024-03-27T12:50:39.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739461,1711543839861,-429.72602658,0.00019,2,"2024-03-27T12:50:39.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739463,1711543839870,-429.72602658,0.00019,2,"2024-03-27T12:50:39.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739464,1711543839880,-429.72602658,0.00019,2,"2024-03-27T12:50:39.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739465,1711543839889,-429.72602658,0.00019,2,"2024-03-27T12:50:39.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739466,1711543839898,-429.72602658,0.00019,2,"2024-03-27T12:50:39.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739467,1711543839908,-429.72602658,0.00019,2,"2024-03-27T12:50:39.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739468,1711543839917,-429.72602658,0.00019,2,"2024-03-27T12:50:39.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739469,1711543839927,-429.72602658,0.00019,2,"2024-03-27T12:50:39.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739470,1711543839936,-429.72602658,0.00019,2,"2024-03-27T12:50:39.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739471,1711543839946,-429.72602658,0.00019,2,"2024-03-27T12:50:39.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739472,1711543839955,-429.72602658,0.00019,2,"2024-03-27T12:50:39.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739473,1711543839966,-429.72602658,0.00019,2,"2024-03-27T12:50:39.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739474,1711543839975,-429.72602658,0.00019,2,"2024-03-27T12:50:39.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739475,1711543839985,-429.72602658,0.00019,2,"2024-03-27T12:50:39.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739476,1711543839994,-429.72602658,0.00019,2,"2024-03-27T12:50:39.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739477,1711543840003,-429.72602658,0.00019,2,"2024-03-27T12:50:40.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739478,1711543840013,-429.72602658,0.00019,2,"2024-03-27T12:50:40.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739479,1711543840022,-429.72602658,0.00019,2,"2024-03-27T12:50:40.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739480,1711543840032,-429.72602658,0.00019,2,"2024-03-27T12:50:40.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739481,1711543840041,-429.72602658,0.00019,2,"2024-03-27T12:50:40.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739482,1711543840051,-429.72602658,0.00019,2,"2024-03-27T12:50:40.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739483,1711543840061,-429.72602658,0.00019,2,"2024-03-27T12:50:40.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739484,1711543840071,-935.63749683,0.00019,2,"2024-03-27T12:50:40.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739485,1711543840080,-935.63749683,0.00019,2,"2024-03-27T12:50:40.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739486,1711543840089,-935.63749683,0.00019,2,"2024-03-27T12:50:40.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739487,1711543840098,-935.63749683,0.00019,2,"2024-03-27T12:50:40.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739488,1711543840108,-935.63749683,0.00019,2,"2024-03-27T12:50:40.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739489,1711543840117,-935.63749683,0.00019,2,"2024-03-27T12:50:40.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739490,1711543840127,-935.63749683,0.00019,2,"2024-03-27T12:50:40.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739491,1711543840136,-935.63749683,0.00019,2,"2024-03-27T12:50:40.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739492,1711543840145,-935.63749683,0.00019,2,"2024-03-27T12:50:40.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739493,1711543840154,-935.63749683,0.00019,2,"2024-03-27T12:50:40.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739494,1711543840164,-935.63749683,0.00019,2,"2024-03-27T12:50:40.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739495,1711543840173,-935.63749683,0.00019,2,"2024-03-27T12:50:40.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739496,1711543840182,-935.63749683,0.00019,2,"2024-03-27T12:50:40.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739497,1711543840191,-935.63749683,0.00019,2,"2024-03-27T12:50:40.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739498,1711543840200,-935.63749683,0.00019,2,"2024-03-27T12:50:40.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739499,1711543840209,-935.63749683,0.00019,2,"2024-03-27T12:50:40.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739500,1711543840218,-935.63749683,0.00019,2,"2024-03-27T12:50:40.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739501,1711543840227,-935.63749683,0.00019,2,"2024-03-27T12:50:40.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739502,1711543840236,-935.63749683,0.00019,2,"2024-03-27T12:50:40.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739503,1711543840245,-935.63749683,0.00019,2,"2024-03-27T12:50:40.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739504,1711543840255,-935.63749683,0.00019,2,"2024-03-27T12:50:40.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739505,1711543840264,-935.63749683,0.00019,2,"2024-03-27T12:50:40.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739506,1711543840274,-935.63749683,0.00019,2,"2024-03-27T12:50:40.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739507,1711543840283,-935.63749683,0.00019,2,"2024-03-27T12:50:40.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739508,1711543840292,-935.63749683,0.00019,2,"2024-03-27T12:50:40.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739510,1711543840301,-935.63749683,0.00019,2,"2024-03-27T12:50:40.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739512,1711543840314,-935.63749683,0.00019,2,"2024-03-27T12:50:40.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739514,1711543840323,-935.63749683,0.00019,2,"2024-03-27T12:50:40.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739515,1711543840332,-935.63749683,0.00019,2,"2024-03-27T12:50:40.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739516,1711543840341,-935.63749683,0.00019,2,"2024-03-27T12:50:40.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739517,1711543840350,-935.63749683,0.00019,2,"2024-03-27T12:50:40.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739518,1711543840359,-935.63749683,0.00019,2,"2024-03-27T12:50:40.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739520,1711543840369,-935.63749683,0.00019,2,"2024-03-27T12:50:40.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739522,1711543840379,-935.63749683,0.00019,2,"2024-03-27T12:50:40.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739524,1711543840388,-935.63749683,0.00019,2,"2024-03-27T12:50:40.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739525,1711543840397,-935.63749683,0.00019,2,"2024-03-27T12:50:40.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739526,1711543840406,-935.63749683,0.00019,2,"2024-03-27T12:50:40.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739527,1711543840415,-935.63749683,0.00019,2,"2024-03-27T12:50:40.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739528,1711543840424,-935.63749683,0.00019,2,"2024-03-27T12:50:40.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739529,1711543840434,-935.63749683,0.00019,2,"2024-03-27T12:50:40.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739530,1711543840443,-935.63749683,0.00019,2,"2024-03-27T12:50:40.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739531,1711543840452,-935.63749683,0.00019,2,"2024-03-27T12:50:40.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739532,1711543840462,-935.63749683,0.00019,2,"2024-03-27T12:50:40.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739533,1711543840471,-935.63749683,0.00019,2,"2024-03-27T12:50:40.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739534,1711543840480,-935.63749683,0.00019,2,"2024-03-27T12:50:40.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739535,1711543840490,-935.63749683,0.00019,2,"2024-03-27T12:50:40.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739536,1711543840500,-935.63749683,0.00019,2,"2024-03-27T12:50:40.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739537,1711543840509,-935.63749683,0.00019,2,"2024-03-27T12:50:40.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739538,1711543840519,-935.63749683,0.00019,2,"2024-03-27T12:50:40.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739539,1711543840528,-935.63749683,0.00019,2,"2024-03-27T12:50:40.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739540,1711543840538,-935.63749683,0.00019,2,"2024-03-27T12:50:40.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739541,1711543840547,-935.63749683,0.00019,2,"2024-03-27T12:50:40.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739542,1711543840560,-935.63749683,0.00019,2,"2024-03-27T12:50:40.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739543,1711543840570,-935.63749683,0.00019,2,"2024-03-27T12:50:40.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739544,1711543840579,-935.63749683,0.00019,2,"2024-03-27T12:50:40.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739545,1711543840589,-935.63749683,0.00019,2,"2024-03-27T12:50:40.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739546,1711543840598,-935.63749683,0.00019,2,"2024-03-27T12:50:40.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739547,1711543840607,-935.63749683,0.00019,2,"2024-03-27T12:50:40.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739548,1711543840617,-935.63749683,0.00019,2,"2024-03-27T12:50:40.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739549,1711543840628,-935.63749683,0.00019,2,"2024-03-27T12:50:40.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739550,1711543840637,-935.63749683,0.00019,2,"2024-03-27T12:50:40.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739551,1711543840650,-935.63749683,0.00019,2,"2024-03-27T12:50:40.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739552,1711543840660,-935.63749683,0.00019,2,"2024-03-27T12:50:40.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739553,1711543840669,-935.63749683,0.00019,2,"2024-03-27T12:50:40.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739554,1711543840679,-935.63749683,0.00019,2,"2024-03-27T12:50:40.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739555,1711543840689,-935.63749683,0.00019,2,"2024-03-27T12:50:40.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739556,1711543840698,-935.63749683,0.00019,2,"2024-03-27T12:50:40.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739557,1711543840707,-935.63749683,0.00019,2,"2024-03-27T12:50:40.707",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739558,1711543840717,-935.63749683,0.00019,2,"2024-03-27T12:50:40.717",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739559,1711543840726,-935.63749683,0.00019,2,"2024-03-27T12:50:40.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739560,1711543840737,-935.63749683,0.00019,2,"2024-03-27T12:50:40.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739561,1711543840748,-935.63749683,0.00019,2,"2024-03-27T12:50:40.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739562,1711543840757,-935.63749683,0.00019,2,"2024-03-27T12:50:40.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739563,1711543840767,-935.63749683,0.00019,2,"2024-03-27T12:50:40.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739564,1711543840777,-935.63749683,0.00019,2,"2024-03-27T12:50:40.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739565,1711543840787,-935.63749683,0.00019,2,"2024-03-27T12:50:40.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739566,1711543840797,-935.63749683,0.00019,2,"2024-03-27T12:50:40.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739567,1711543840809,-935.63749683,0.00019,2,"2024-03-27T12:50:40.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739568,1711543840818,-935.63749683,0.00019,2,"2024-03-27T12:50:40.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739569,1711543840828,-935.63749683,0.00019,2,"2024-03-27T12:50:40.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739570,1711543840837,-935.63749683,0.00019,2,"2024-03-27T12:50:40.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739571,1711543840847,-935.63749683,0.00019,2,"2024-03-27T12:50:40.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739572,1711543840857,-935.63749683,0.00019,2,"2024-03-27T12:50:40.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739573,1711543840866,-935.63749683,0.00019,2,"2024-03-27T12:50:40.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739574,1711543840877,-935.63749683,0.00019,2,"2024-03-27T12:50:40.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739575,1711543840886,-935.63749683,0.00019,2,"2024-03-27T12:50:40.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739576,1711543840896,-935.63749683,0.00019,2,"2024-03-27T12:50:40.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739577,1711543840905,-935.63749683,0.00019,2,"2024-03-27T12:50:40.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739578,1711543840915,-935.63749683,0.00019,2,"2024-03-27T12:50:40.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739579,1711543840927,-1158.74076,0.0001907,2,"2024-03-27T12:50:40.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739580,1711543840936,-422.28792937,0.00019178,2,"2024-03-27T12:50:40.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739581,1711543840946,-250.33192226,0.00019178,2,"2024-03-27T12:50:40.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739582,1711543840955,-281.20442799,0.00019178,2,"2024-03-27T12:50:40.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739583,1711543840965,-500.0,0.00019178,2,"2024-03-27T12:50:40.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739584,1711543840974,-500.0,0.00019178,2,"2024-03-27T12:50:40.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739585,1711543840984,-264.98389865,0.00019178,2,"2024-03-27T12:50:40.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739586,1711543840993,-500.0,0.00019178,2,"2024-03-27T12:50:40.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739587,1711543841003,-500.0,0.00019178,2,"2024-03-27T12:50:41.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739588,1711543841012,-500.0,0.00019178,2,"2024-03-27T12:50:41.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739589,1711543841022,-8632.23,0.00019178,2,"2024-03-27T12:50:41.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739590,1711543841031,-156.55,0.0001918,2,"2024-03-27T12:50:41.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739591,1711543841041,-156.55,0.0001918,2,"2024-03-27T12:50:41.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739592,1711543841050,-156.55,0.0001918,2,"2024-03-27T12:50:41.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739593,1711543841063,-156.55,0.0001918,2,"2024-03-27T12:50:41.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739594,1711543841073,-156.55,0.0001918,2,"2024-03-27T12:50:41.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739595,1711543841083,-156.55,0.0001918,2,"2024-03-27T12:50:41.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739596,1711543841092,-156.55,0.0001918,2,"2024-03-27T12:50:41.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739597,1711543841102,-156.55,0.0001918,2,"2024-03-27T12:50:41.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739598,1711543841111,-3846.71319902,0.000192,2,"2024-03-27T12:50:41.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739599,1711543841120,-422.8,0.000192,2,"2024-03-27T12:50:41.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739600,1711543841130,-265.55,0.000192,2,"2024-03-27T12:50:41.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739601,1711543841139,-211.72,0.000192,2,"2024-03-27T12:50:41.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739602,1711543841148,-1158.74077,0.0001923,2,"2024-03-27T12:50:41.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739603,1711543841158,-180.0,0.00019288,2,"2024-03-27T12:50:41.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739604,1711543841168,-293.0,0.00019376,2,"2024-03-27T12:50:41.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739605,1711543841177,-1158.74077,0.0001939,2,"2024-03-27T12:50:41.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739606,1711543841187,-1158.74077,0.0001954,2,"2024-03-27T12:50:41.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739607,1711543841196,-15142.0,0.00019585,2,"2024-03-27T12:50:41.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739608,1711543841205,-1000.0,0.0001969,2,"2024-03-27T12:50:41.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739609,1711543841335,-1014.0,0.000197,2,"2024-03-27T12:50:41.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739610,1711543841345,-1158.74077,0.000197,2,"2024-03-27T12:50:41.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739611,1711543841354,-1158.74077,0.0001986,2,"2024-03-27T12:50:41.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739612,1711543841363,-152.0813049,0.000199,2,"2024-03-27T12:50:41.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739613,1711543841372,-186.66881901,0.000199,2,"2024-03-27T12:50:41.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739614,1711543841382,-156.94,0.00019962,2,"2024-03-27T12:50:41.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739615,1711543841391,-155.0,0.0002,2,"2024-03-27T12:50:41.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739616,1711543841400,-155.0,0.0002,2,"2024-03-27T12:50:41.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739617,1711543841409,-3708.77772132,0.0002,2,"2024-03-27T12:50:41.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739618,1711543841419,-6653.0,0.0002,2,"2024-03-27T12:50:41.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739619,1711543841428,-3950.0,0.0002,2,"2024-03-27T12:50:41.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739620,1711543841437,-1249.19045626,0.0002,2,"2024-03-27T12:50:41.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739621,1711543841446,-1757.21056864,0.0002,2,"2024-03-27T12:50:41.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739622,1711543841455,-854.93307856,0.0002,2,"2024-03-27T12:50:41.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739623,1711543841464,-2005.83232922,0.0002,2,"2024-03-27T12:50:41.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739624,1711543841473,-281.17758265,0.0002,2,"2024-03-27T12:50:41.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739625,1711543841482,-259.73532178,0.0002,2,"2024-03-27T12:50:41.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739626,1711543841491,-3045.64301195,0.0002,2,"2024-03-27T12:50:41.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739627,1711543841500,-155.0,0.0002,2,"2024-03-27T12:50:41.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739628,1711543841510,-167.21,0.000201,2,"2024-03-27T12:50:41.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739629,1711543841518,-169.41,0.00020208,2,"2024-03-27T12:50:41.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739630,1711543841527,-169.41,0.00020213,2,"2024-03-27T12:50:41.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739631,1711543841536,-169.41,0.00020219,2,"2024-03-27T12:50:41.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739632,1711543841545,-169.41,0.00020224,2,"2024-03-27T12:50:41.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739633,1711543841555,-160.0,0.00020224,2,"2024-03-27T12:50:41.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739634,1711543841564,-169.41,0.00020229,2,"2024-03-27T12:50:41.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739635,1711543841573,-169.41,0.00020234,2,"2024-03-27T12:50:41.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739636,1711543841582,-169.41,0.0002024,2,"2024-03-27T12:50:41.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739637,1711543841591,-169.41,0.00020245,2,"2024-03-27T12:50:41.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739638,1711543841600,-169.41,0.0002025,2,"2024-03-27T12:50:41.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739639,1711543841609,-169.41,0.00020256,2,"2024-03-27T12:50:41.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739640,1711543841618,-169.41,0.00020261,2,"2024-03-27T12:50:41.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739641,1711543841628,-169.41,0.00020266,2,"2024-03-27T12:50:41.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739642,1711543841637,-169.41,0.00020272,2,"2024-03-27T12:50:41.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739643,1711543841647,-169.41,0.00020277,2,"2024-03-27T12:50:41.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739644,1711543841658,-169.41,0.00020282,2,"2024-03-27T12:50:41.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739645,1711543841667,-169.41,0.00020288,2,"2024-03-27T12:50:41.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739646,1711543841677,-169.41,0.00020293,2,"2024-03-27T12:50:41.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739647,1711543841686,-169.41,0.00020298,2,"2024-03-27T12:50:41.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739648,1711543841695,-169.41,0.00020304,2,"2024-03-27T12:50:41.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739649,1711543841704,-169.41,0.00020309,2,"2024-03-27T12:50:41.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739650,1711543841714,-152.08130486,0.00020445,2,"2024-03-27T12:50:41.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739651,1711543841724,-272.0,0.00020596,2,"2024-03-27T12:50:41.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739652,1711543841733,-855.8,0.00020638,2,"2024-03-27T12:50:41.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739653,1711543841743,-712.87217546,0.00021,2,"2024-03-27T12:50:41.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739654,1711543841752,-11539.62397023,0.00021062,2,"2024-03-27T12:50:41.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739655,1711543841762,-4892.85,0.00021096,2,"2024-03-27T12:50:41.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739656,1711543841771,-156.94,0.0002128,2,"2024-03-27T12:50:41.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739657,1711543841781,-3882.6,0.00021298,2,"2024-03-27T12:50:41.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739658,1711543841790,-167.21,0.0002144,2,"2024-03-27T12:50:41.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739659,1711543841799,-1000.0,0.00021659,2,"2024-03-27T12:50:41.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739660,1711543841811,-265.55,0.000218,2,"2024-03-27T12:50:41.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739661,1711543841821,-9477.4053592,0.00021873,2,"2024-03-27T12:50:41.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739662,1711543841830,-7732.7715747,0.00021873,2,"2024-03-27T12:50:41.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739663,1711543841839,-250.0,0.00021918,2,"2024-03-27T12:50:41.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739664,1711543841849,-644.17906747,0.00022,2,"2024-03-27T12:50:41.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739665,1711543841858,-540.74578905,0.00022,2,"2024-03-27T12:50:41.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739666,1711543841868,-155.0,0.00022,2,"2024-03-27T12:50:41.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739667,1711543841878,-211.72,0.00022,2,"2024-03-27T12:50:41.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739668,1711543841887,-1153.16,0.00022033,2,"2024-03-27T12:50:41.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739669,1711543841896,-186.66881899,0.00022201,2,"2024-03-27T12:50:41.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739670,1711543841905,-160.0,0.00022247,2,"2024-03-27T12:50:41.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739671,1711543841914,-422.8,0.000223,2,"2024-03-27T12:50:41.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739672,1711543841924,-156.94,0.00022599,2,"2024-03-27T12:50:41.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739673,1711543841933,-167.21,0.0002278,2,"2024-03-27T12:50:41.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739674,1711543841942,-272.0,0.00022884,2,"2024-03-27T12:50:41.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739675,1711543841951,-855.8,0.00022901,2,"2024-03-27T12:50:41.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739676,1711543841961,-5000.0,0.000235,2,"2024-03-27T12:50:41.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739677,1711543841970,-220000.0,0.000235,2,"2024-03-27T12:50:41.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739678,1711543841979,-1921.27100375,0.0002354,2,"2024-03-27T12:50:41.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739679,1711543841988,-1000.0,0.00023628,2,"2024-03-27T12:50:41.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739680,1711543841997,-223.94252704,0.00024,2,"2024-03-27T12:50:41.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739681,1711543842006,-167.21,0.0002412,2,"2024-03-27T12:50:42.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739682,1711543842016,-160.0,0.00024269,2,"2024-03-27T12:50:42.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739683,1711543842025,-11539.62397023,0.00024425,2,"2024-03-27T12:50:42.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739684,1711543842034,-152.08130486,0.00024966,2,"2024-03-27T12:50:42.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739685,1711543842044,-2641.73879893,0.00025,2,"2024-03-27T12:50:42.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739686,1711543842053,-1362.85766619,0.00025,2,"2024-03-27T12:50:42.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739687,1711543842063,-155.0,0.00025,2,"2024-03-27T12:50:42.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739688,1711543842073,-331.87749171,0.00025,7,"2024-03-27T12:50:42.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739689,1711543842082,-855.8,0.00025165,2,"2024-03-27T12:50:42.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739690,1711543842091,-9477.4053592,0.00025947,2,"2024-03-27T12:50:42.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739691,1711543842100,-7732.7715747,0.00025947,2,"2024-03-27T12:50:42.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739692,1711543842110,-186.66881899,0.00026503,2,"2024-03-27T12:50:42.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739693,1711543842119,-10985.01,0.00026575,2,"2024-03-27T12:50:42.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739694,1711543842128,-1145.93,0.00026679,2,"2024-03-27T12:50:42.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739695,1711543842137,-211.72,0.000268,2,"2024-03-27T12:50:42.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739696,1711543842147,-250.0,0.00027,3,"2024-03-27T12:50:42.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739697,1711543842156,-3415.13,0.00027123,2,"2024-03-27T12:50:42.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739698,1711543842165,-265.55,0.000272,2,"2024-03-27T12:50:42.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739699,1711543842175,-15710.02,0.00027397,2,"2024-03-27T12:50:42.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739700,1711543842184,-10000.0,0.00027397,2,"2024-03-27T12:50:42.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739701,1711543842193,-79518.03,0.00027397,2,"2024-03-27T12:50:42.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739702,1711543842202,-500.0,0.000274,7,"2024-03-27T12:50:42.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739703,1711543842211,-500.0,0.000274,7,"2024-03-27T12:50:42.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739704,1711543842220,-855.8,0.00027429,2,"2024-03-27T12:50:42.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739705,1711543842230,-272.0,0.00027461,120,"2024-03-27T12:50:42.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739706,1711543842239,-11539.62397023,0.00027789,2,"2024-03-27T12:50:42.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739707,1711543842249,-1020.26297848,0.00028,10,"2024-03-27T12:50:42.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739708,1711543842258,-422.8,0.000284,2,"2024-03-27T12:50:42.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739709,1711543842268,-300.0,0.00029,3,"2024-03-27T12:50:42.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739710,1711543842277,-559.30829187,0.00029,2,"2024-03-27T12:50:42.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739711,1711543842287,-152.08130486,0.00029487,2,"2024-03-27T12:50:42.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739712,1711543842296,-855.8,0.00029693,2,"2024-03-27T12:50:42.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739713,1711543842307,-176.3,0.00029981,2,"2024-03-27T12:50:42.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739714,1711543842316,-2647.00710163,0.0002999,2,"2024-03-27T12:50:42.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739715,1711543842325,-9477.4053592,0.0003002,2,"2024-03-27T12:50:42.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739716,1711543842334,-7732.7715747,0.0003002,2,"2024-03-27T12:50:42.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739717,1711543842343,-186.66881899,0.00030804,15,"2024-03-27T12:50:42.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739718,1711543842353,-350.0,0.00031,3,"2024-03-27T12:50:42.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739719,1711543842363,-1736.72669976,0.0003111,2,"2024-03-27T12:50:42.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739720,1711543842372,-11539.62397023,0.00031152,2,"2024-03-27T12:50:42.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739721,1711543842382,-855.8,0.00031957,2,"2024-03-27T12:50:42.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739722,1711543842391,-336.0,0.00031978,5,"2024-03-27T12:50:42.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739723,1711543842400,-261.4879084,0.00032312,2,"2024-03-27T12:50:42.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739724,1711543842409,-4892.85,0.00032329,2,"2024-03-27T12:50:42.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739725,1711543842419,-265.55,0.000324,2,"2024-03-27T12:50:42.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739726,1711543842428,-211.72,0.000324,2,"2024-03-27T12:50:42.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739727,1711543842438,-692.13,0.00032548,15,"2024-03-27T12:50:42.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739728,1711543842448,-400.0,0.00033,3,"2024-03-27T12:50:42.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739729,1711543842458,-150.0,0.00033274,2,"2024-03-27T12:50:42.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739730,1711543842467,-150.0,0.00033274,2,"2024-03-27T12:50:42.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739731,1711543842476,-150.0,0.00033274,2,"2024-03-27T12:50:42.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739732,1711543842485,-150.0,0.00033274,2,"2024-03-27T12:50:42.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739733,1711543842494,-422.8,0.000333,2,"2024-03-27T12:50:42.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739734,1711543842504,-152.08130486,0.00034008,2,"2024-03-27T12:50:42.504",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739735,1711543842513,-9477.4053592,0.00034093,2,"2024-03-27T12:50:42.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739736,1711543842523,-7732.7715747,0.00034093,2,"2024-03-27T12:50:42.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739737,1711543842532,-855.8,0.00034221,2,"2024-03-27T12:50:42.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739738,1711543842542,-11539.62397023,0.00034515,6,"2024-03-27T12:50:42.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739739,1711543842551,-150.0,0.00034548,10,"2024-03-27T12:50:42.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739740,1711543842563,-450.0,0.00035,3,"2024-03-27T12:50:42.563",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739741,1711543842572,-186.66881899,0.00035105,30,"2024-03-27T12:50:42.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739742,1711543842582,-692.13,0.00035288,15,"2024-03-27T12:50:42.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739743,1711543842592,-596.23846265,0.00035766,4,"2024-03-27T12:50:42.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739744,1711543842601,-742.1963591,0.00036087,2,"2024-03-27T12:50:42.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739745,1711543842610,-6300.2943984,0.00036087,2,"2024-03-27T12:50:42.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739746,1711543842619,-855.8,0.00036485,2,"2024-03-27T12:50:42.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739747,1711543842630,-198.92759589,0.00036872,2,"2024-03-27T12:50:42.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739748,1711543842640,-500.0,0.00037,120,"2024-03-27T12:50:42.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739749,1711543842649,-500.0,0.00037,3,"2024-03-27T12:50:42.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739750,1711543842658,-265.55,0.00037,2,"2024-03-27T12:50:42.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739752,1711543842668,-11539.62397023,0.00037878,11,"2024-03-27T12:50:42.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739753,1711543842679,-1145.93,0.00037912,2,"2024-03-27T12:50:42.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739754,1711543842689,-500.0,0.00038,120,"2024-03-27T12:50:42.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739755,1711543842699,-692.13,0.00038027,15,"2024-03-27T12:50:42.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739756,1711543842710,-211.72,0.000381,7,"2024-03-27T12:50:42.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739757,1711543842720,-9477.4053592,0.00038167,2,"2024-03-27T12:50:42.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739758,1711543842730,-7732.7715747,0.00038167,2,"2024-03-27T12:50:42.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739760,1711543842740,-253.6076542,0.00038356,2,"2024-03-27T12:50:42.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739762,1711543842751,-152.08130486,0.00038528,2,"2024-03-27T12:50:42.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739763,1711543842761,-155.0,0.000387,4,"2024-03-27T12:50:42.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739764,1711543842772,-855.8,0.00038749,2,"2024-03-27T12:50:42.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739765,1711543842781,-400.28635015,0.0003888,2,"2024-03-27T12:50:42.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739766,1711543842791,-1000.0,0.00038904,120,"2024-03-27T12:50:42.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739767,1711543842801,-500.0,0.00039,120,"2024-03-27T12:50:42.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739769,1711543842812,-550.0,0.00039,3,"2024-03-27T12:50:42.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739771,1711543842821,-215.53404189,0.00039251,11,"2024-03-27T12:50:42.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739773,1711543842831,-186.66881899,0.00039407,46,"2024-03-27T12:50:42.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739775,1711543842841,-2505.073525,0.000397,34,"2024-03-27T12:50:42.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739777,1711543842850,-150.0,0.00039784,2,"2024-03-27T12:50:42.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739778,1711543842859,-150.0,0.00039795,2,"2024-03-27T12:50:42.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739779,1711543842869,-150.0,0.00039833,2,"2024-03-27T12:50:42.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739780,1711543842878,-150.0,0.00039897,2,"2024-03-27T12:50:42.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739781,1711543842887,-247.0,0.000399,3,"2024-03-27T12:50:42.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739782,1711543842897,-422.8,0.000399,7,"2024-03-27T12:50:42.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739783,1711543842906,-150.0,0.00039949,2,"2024-03-27T12:50:42.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739784,1711543842915,-150.0,0.00039987,2,"2024-03-27T12:50:42.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739785,1711543842925,-150.0,0.00039993,2,"2024-03-27T12:50:42.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739786,1711543842934,-150.0,0.00039996,2,"2024-03-27T12:50:42.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739787,1711543842944,-150.0,0.00039999,2,"2024-03-27T12:50:42.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739788,1711543842954,-9468.08172257,0.0004,7,"2024-03-27T12:50:42.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739789,1711543842964,-690.0,0.0004,3,"2024-03-27T12:50:42.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739790,1711543842974,-13230.43578955,0.0004,2,"2024-03-27T12:50:42.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739791,1711543842983,-500.0,0.0004,120,"2024-03-27T12:50:42.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739792,1711543842994,-3739.00676453,0.0004,4,"2024-03-27T12:50:42.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739793,1711543843003,-7937.94912886,0.0004,4,"2024-03-27T12:50:43.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739794,1711543843012,-4753.15701994,0.0004,4,"2024-03-27T12:50:43.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739795,1711543843021,-3357.71176501,0.0004,4,"2024-03-27T12:50:43.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739796,1711543843031,-2385.94542606,0.0004,120,"2024-03-27T12:50:43.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739797,1711543843041,-1877.47970494,0.0004,30,"2024-03-27T12:50:43.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739799,1711543843050,-150.0,0.00040004,2,"2024-03-27T12:50:43.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739801,1711543843059,-150.0,0.00040048,2,"2024-03-27T12:50:43.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739803,1711543843068,-150.0,0.00040055,2,"2024-03-27T12:50:43.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739805,1711543843078,-150.0,0.00040065,2,"2024-03-27T12:50:43.078",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739818,1711543843087,-150.0,0.00040098,2,"2024-03-27T12:50:43.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739820,1711543843215,-150.0,0.00040099,2,"2024-03-27T12:50:43.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739822,1711543843225,-150.0,0.00040106,2,"2024-03-27T12:50:43.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739824,1711543843234,-150.0,0.00040115,2,"2024-03-27T12:50:43.234",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739826,1711543843243,-150.0,0.00040139,2,"2024-03-27T12:50:43.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739828,1711543843252,-150.0,0.00040162,2,"2024-03-27T12:50:43.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739830,1711543843261,-150.0,0.00040176,2,"2024-03-27T12:50:43.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739832,1711543843270,-150.0,0.00040193,2,"2024-03-27T12:50:43.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739834,1711543843280,-1500.0,0.000402,34,"2024-03-27T12:50:43.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739836,1711543843289,-150.0,0.00040206,2,"2024-03-27T12:50:43.289",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739837,1711543843298,-150.0,0.0004021,2,"2024-03-27T12:50:43.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739839,1711543843308,-221.90580249,0.00040211,2,"2024-03-27T12:50:43.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739841,1711543843317,-2749.00483996,0.00040216,2,"2024-03-27T12:50:43.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739843,1711543843326,-13951.20719775,0.00040216,3,"2024-03-27T12:50:43.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739845,1711543843336,-4000.0,0.00040216,3,"2024-03-27T12:50:43.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739847,1711543843345,-10024.87046969,0.00040216,3,"2024-03-27T12:50:43.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739848,1711543843354,-18910.34718355,0.00040216,3,"2024-03-27T12:50:43.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739850,1711543843363,-3827.55524853,0.00040216,3,"2024-03-27T12:50:43.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739852,1711543843372,-1132.05558344,0.00040216,2,"2024-03-27T12:50:43.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739854,1711543843381,-150.0,0.00040235,2,"2024-03-27T12:50:43.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739855,1711543843390,-150.0,0.00040254,2,"2024-03-27T12:50:43.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739856,1711543843400,-235.62035454,0.00040257,2,"2024-03-27T12:50:43.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739857,1711543843409,-1563.64146383,0.00040257,2,"2024-03-27T12:50:43.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739858,1711543843419,-1260.11737378,0.00040258,90,"2024-03-27T12:50:43.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739859,1711543843429,-3766.34690789,0.00040258,4,"2024-03-27T12:50:43.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739860,1711543843439,-677.18201409,0.00040258,36,"2024-03-27T12:50:43.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739861,1711543843448,-43574.41850609,0.00040258,120,"2024-03-27T12:50:43.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739862,1711543843458,-1369.76176017,0.00040258,4,"2024-03-27T12:50:43.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739863,1711543843468,-3380.14484589,0.00040258,4,"2024-03-27T12:50:43.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739864,1711543843477,-150.0,0.00040334,2,"2024-03-27T12:50:43.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739865,1711543843486,-150.0,0.00040338,2,"2024-03-27T12:50:43.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739866,1711543843496,-150.0,0.00040344,2,"2024-03-27T12:50:43.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739867,1711543843506,-150.0,0.00040347,2,"2024-03-27T12:50:43.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739868,1711543843516,-150.0,0.00040349,2,"2024-03-27T12:50:43.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739870,1711543843525,-150.0,0.0004035,2,"2024-03-27T12:50:43.525",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739871,1711543843535,-150.0,0.00040353,2,"2024-03-27T12:50:43.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739874,1711543843544,-1000.0,0.00040354,2,"2024-03-27T12:50:43.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739876,1711543843556,-150.0,0.00040354,2,"2024-03-27T12:50:43.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739878,1711543843566,-924.3436,0.00040355,4,"2024-03-27T12:50:43.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739879,1711543843575,-150.0,0.00040362,2,"2024-03-27T12:50:43.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739880,1711543843584,-150.0,0.00040363,2,"2024-03-27T12:50:43.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739881,1711543843593,-150.0,0.00040373,2,"2024-03-27T12:50:43.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739882,1711543843602,-150.0,0.00040373,2,"2024-03-27T12:50:43.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739883,1711543843612,-150.0,0.00040398,2,"2024-03-27T12:50:43.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739884,1711543843621,-150.0,0.00040423,2,"2024-03-27T12:50:43.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739885,1711543843630,-150.0,0.00040432,2,"2024-03-27T12:50:43.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739886,1711543843640,-150.0,0.0004045,2,"2024-03-27T12:50:43.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739887,1711543843653,-150.0,0.00040451,2,"2024-03-27T12:50:43.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739888,1711543843662,-150.0,0.00040464,2,"2024-03-27T12:50:43.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739889,1711543843671,-150.0,0.00040468,2,"2024-03-27T12:50:43.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739890,1711543843681,-150.0,0.0004047,2,"2024-03-27T12:50:43.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739891,1711543843690,-150.0,0.00040471,2,"2024-03-27T12:50:43.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739892,1711543843700,-150.0,0.00040475,2,"2024-03-27T12:50:43.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739893,1711543843709,-150.0,0.00040477,2,"2024-03-27T12:50:43.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739894,1711543843720,-150.0,0.00040477,2,"2024-03-27T12:50:43.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739895,1711543843732,-150.0,0.00040488,2,"2024-03-27T12:50:43.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739896,1711543843741,-150.0,0.00040491,2,"2024-03-27T12:50:43.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739897,1711543843750,-150.0,0.00040494,2,"2024-03-27T12:50:43.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739898,1711543843760,-150.0,0.00040518,2,"2024-03-27T12:50:43.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739899,1711543843769,-150.0,0.00040531,2,"2024-03-27T12:50:43.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739900,1711543843779,-150.0,0.00040533,2,"2024-03-27T12:50:43.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739901,1711543843788,-150.0,0.00040538,2,"2024-03-27T12:50:43.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739902,1711543843797,-150.0,0.0004054,2,"2024-03-27T12:50:43.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739903,1711543843807,-150.0,0.00040564,2,"2024-03-27T12:50:43.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739904,1711543843817,-150.0,0.00040588,2,"2024-03-27T12:50:43.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739905,1711543843826,-150.0,0.00040595,2,"2024-03-27T12:50:43.826",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739906,1711543843835,-1000.0,0.000406,15,"2024-03-27T12:50:43.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739907,1711543843844,-150.0,0.0004061,2,"2024-03-27T12:50:43.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739908,1711543843854,-1264.48164586,0.00040613,2,"2024-03-27T12:50:43.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739909,1711543843863,-150.0,0.00040613,2,"2024-03-27T12:50:43.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739910,1711543843873,-150.0,0.00040617,2,"2024-03-27T12:50:43.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739911,1711543843882,-150.0,0.00040645,2,"2024-03-27T12:50:43.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739912,1711543843891,-150.0,0.00040652,2,"2024-03-27T12:50:43.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739913,1711543843900,-428.75879949,0.00040664,2,"2024-03-27T12:50:43.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739914,1711543843909,-154.14604573,0.00040678,2,"2024-03-27T12:50:43.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739915,1711543843918,-150.0,0.00040679,2,"2024-03-27T12:50:43.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739916,1711543843927,-150.0,0.00040685,2,"2024-03-27T12:50:43.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739917,1711543843937,-150.0,0.00040686,2,"2024-03-27T12:50:43.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739918,1711543843946,-150.0,0.00040699,2,"2024-03-27T12:50:43.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739919,1711543843956,-1500.0,0.000407,34,"2024-03-27T12:50:43.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739920,1711543843965,-600.0,0.000407,120,"2024-03-27T12:50:43.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739921,1711543843974,-150.0,0.00040703,2,"2024-03-27T12:50:43.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739922,1711543843983,-150.0,0.00040704,2,"2024-03-27T12:50:43.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739923,1711543843992,-150.0,0.00040715,2,"2024-03-27T12:50:43.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739924,1711543844001,-150.0,0.00040717,2,"2024-03-27T12:50:44.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739925,1711543844010,-1500.0,0.00040726,2,"2024-03-27T12:50:44.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739926,1711543844019,-150.0,0.00040748,2,"2024-03-27T12:50:44.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739927,1711543844029,-150.0,0.00040752,2,"2024-03-27T12:50:44.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739928,1711543844038,-150.0,0.00040754,2,"2024-03-27T12:50:44.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739929,1711543844047,-150.0,0.00040755,2,"2024-03-27T12:50:44.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739930,1711543844058,-1500.0,0.00040758,2,"2024-03-27T12:50:44.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739931,1711543844067,-150.0,0.00040763,2,"2024-03-27T12:50:44.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739932,1711543844076,-692.13,0.00040767,15,"2024-03-27T12:50:44.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739933,1711543844085,-150.0,0.00040793,2,"2024-03-27T12:50:44.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739934,1711543844094,-150.0,0.00040794,2,"2024-03-27T12:50:44.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739935,1711543844103,-300.0,0.00040796,2,"2024-03-27T12:50:44.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739936,1711543844113,-150.0,0.00040802,2,"2024-03-27T12:50:44.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739937,1711543844122,-150.0,0.00040806,2,"2024-03-27T12:50:44.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739938,1711543844131,-150.0,0.00040812,2,"2024-03-27T12:50:44.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739939,1711543844140,-150.0,0.00040818,2,"2024-03-27T12:50:44.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739940,1711543844150,-150.0,0.0004082,2,"2024-03-27T12:50:44.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739941,1711543844159,-150.0,0.00040824,2,"2024-03-27T12:50:44.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739942,1711543844167,-1563.64146383,0.00040844,2,"2024-03-27T12:50:44.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739943,1711543844176,-150.0,0.00040851,2,"2024-03-27T12:50:44.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739944,1711543844185,-150.0,0.00040861,2,"2024-03-27T12:50:44.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739945,1711543844194,-150.0,0.00040864,2,"2024-03-27T12:50:44.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739946,1711543844203,-150.0,0.00040877,2,"2024-03-27T12:50:44.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739947,1711543844212,-150.0,0.00040879,2,"2024-03-27T12:50:44.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739948,1711543844221,-150.0,0.00040879,2,"2024-03-27T12:50:44.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739949,1711543844230,-150.0,0.00040888,2,"2024-03-27T12:50:44.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739950,1711543844240,-150.0,0.0004089,2,"2024-03-27T12:50:44.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739951,1711543844249,-150.0,0.00040899,2,"2024-03-27T12:50:44.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739952,1711543844259,-1000.0,0.000409,15,"2024-03-27T12:50:44.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739953,1711543844268,-150.0,0.00040912,2,"2024-03-27T12:50:44.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739954,1711543844278,-150.0,0.00040929,2,"2024-03-27T12:50:44.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739955,1711543844286,-1500.0,0.0004093,2,"2024-03-27T12:50:44.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739956,1711543844296,-1500.0,0.00040942,2,"2024-03-27T12:50:44.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739957,1711543844307,-1845.46219575,0.00040948,2,"2024-03-27T12:50:44.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739958,1711543844317,-994.07682005,0.00040949,7,"2024-03-27T12:50:44.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739959,1711543844326,-150.0,0.00040949,2,"2024-03-27T12:50:44.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739960,1711543844336,-300.0,0.00040952,2,"2024-03-27T12:50:44.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739961,1711543844345,-150.0,0.00040956,2,"2024-03-27T12:50:44.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739962,1711543844354,-150.0,0.00040974,2,"2024-03-27T12:50:44.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739963,1711543844363,-150.0,0.00040979,2,"2024-03-27T12:50:44.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739964,1711543844373,-150.0,0.00040987,2,"2024-03-27T12:50:44.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739965,1711543844382,-150.0,0.00040987,2,"2024-03-27T12:50:44.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739966,1711543844391,-150.0,0.00040987,2,"2024-03-27T12:50:44.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739967,1711543844400,-300.0,0.00040992,2,"2024-03-27T12:50:44.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739968,1711543844409,-300.0,0.00040997,2,"2024-03-27T12:50:44.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739969,1711543844418,-500.0,0.00041,120,"2024-03-27T12:50:44.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739970,1711543844427,-600.0,0.00041,3,"2024-03-27T12:50:44.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739971,1711543844436,-7841.77272824,0.00041,4,"2024-03-27T12:50:44.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739972,1711543844446,-855.8,0.00041013,2,"2024-03-27T12:50:44.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739973,1711543844455,-150.0,0.00041023,2,"2024-03-27T12:50:44.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739974,1711543844465,-150.0,0.00041054,2,"2024-03-27T12:50:44.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739975,1711543844474,-150.0,0.0004108,2,"2024-03-27T12:50:44.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739976,1711543844483,-1500.0,0.00041096,120,"2024-03-27T12:50:44.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739977,1711543844493,-183.0,0.00041096,2,"2024-03-27T12:50:44.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739978,1711543844502,-265.55,0.000411,7,"2024-03-27T12:50:44.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739979,1711543844511,-150.0,0.00041165,2,"2024-03-27T12:50:44.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739980,1711543844520,-1500.0,0.000412,2,"2024-03-27T12:50:44.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739981,1711543844530,-150.0,0.0004123,2,"2024-03-27T12:50:44.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739982,1711543844540,-11539.62397023,0.00041241,15,"2024-03-27T12:50:44.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739983,1711543844549,-1500.0,0.00041292,2,"2024-03-27T12:50:44.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739984,1711543844561,-300.0,0.00041305,2,"2024-03-27T12:50:44.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739985,1711543844570,-150.0,0.0004131,2,"2024-03-27T12:50:44.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739986,1711543844579,-150.0,0.00041368,2,"2024-03-27T12:50:44.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739987,1711543844589,-300.0,0.00041373,2,"2024-03-27T12:50:44.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739988,1711543844598,-1500.0,0.00041377,2,"2024-03-27T12:50:44.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739989,1711543844607,-300.0,0.00041386,2,"2024-03-27T12:50:44.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739990,1711543844617,-150.0,0.00041387,2,"2024-03-27T12:50:44.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739991,1711543844627,-1739.73052406,0.00041391,6,"2024-03-27T12:50:44.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739992,1711543844636,-1739.73052406,0.00041391,6,"2024-03-27T12:50:44.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739993,1711543844647,-1563.64146382,0.0004143,2,"2024-03-27T12:50:44.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739994,1711543844656,-500.0,0.00042,120,"2024-03-27T12:50:44.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739995,1711543844665,-9477.4053592,0.0004224,2,"2024-03-27T12:50:44.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739996,1711543844674,-7732.7715747,0.0004224,2,"2024-03-27T12:50:44.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739997,1711543844684,-211.72,0.000426,7,"2024-03-27T12:50:44.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739998,1711543844694,-150.0,0.00042735,120,"2024-03-27T12:50:44.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320739999,1711543844703,-150.0,0.00042925,120,"2024-03-27T12:50:44.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740000,1711543844712,-250.0,0.00043,120,"2024-03-27T12:50:44.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740001,1711543844722,-650.0,0.00043,3,"2024-03-27T12:50:44.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740002,1711543844735,-152.08130486,0.00043049,18,"2024-03-27T12:50:44.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740003,1711543844744,-855.8,0.00043276,2,"2024-03-27T12:50:44.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740004,1711543844754,-692.13,0.00043507,15,"2024-03-27T12:50:44.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740005,1711543844763,-4892.85,0.00043562,2,"2024-03-27T12:50:44.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740006,1711543844773,-176.3,0.00043679,2,"2024-03-27T12:50:44.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740007,1711543844783,-186.66881899,0.00043708,61,"2024-03-27T12:50:44.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740008,1711543844792,-281.4723971,0.00044,120,"2024-03-27T12:50:44.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740009,1711543844802,-5000.0,0.00044,14,"2024-03-27T12:50:44.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740010,1711543844813,-269.83900737,0.00044444,7,"2024-03-27T12:50:44.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740011,1711543844824,-11539.62397023,0.00044604,19,"2024-03-27T12:50:44.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740012,1711543844834,-500.0,0.0004497,60,"2024-03-27T12:50:44.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740013,1711543844996,-1649.95566402,0.00045,4,"2024-03-27T12:50:44.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740014,1711543845005,-339.22517766,0.00045,10,"2024-03-27T12:50:45.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740015,1711543845015,-422.8,0.00045,7,"2024-03-27T12:50:45.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740016,1711543845024,-500.0,0.00045,14,"2024-03-27T12:50:45.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740017,1711543845036,-855.8,0.0004554,2,"2024-03-27T12:50:45.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740018,1711543845046,-692.13,0.00046247,15,"2024-03-27T12:50:45.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740019,1711543845056,-9477.4053592,0.00046313,2,"2024-03-27T12:50:45.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740020,1711543845065,-7732.7715747,0.00046313,2,"2024-03-27T12:50:45.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740021,1711543845074,-10000.0,0.00046722,30,"2024-03-27T12:50:45.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740022,1711543845083,-150.0,0.00046801,120,"2024-03-27T12:50:45.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740023,1711543845092,-150.48,0.00046804,2,"2024-03-27T12:50:45.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740024,1711543845101,-1026.94712488,0.00047,2,"2024-03-27T12:50:45.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740025,1711543845110,-8346.37,0.00047039,60,"2024-03-27T12:50:45.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740026,1711543845120,-1852.42,0.00047039,2,"2024-03-27T12:50:45.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740027,1711543845129,-11900.0,0.00047039,2,"2024-03-27T12:50:45.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740028,1711543845138,-540.285,0.00047103,2,"2024-03-27T12:50:45.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740029,1711543845148,-258.0,0.00047103,2,"2024-03-27T12:50:45.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740030,1711543845157,-192.0,0.00047103,2,"2024-03-27T12:50:45.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740031,1711543845166,-1176.0,0.00047103,2,"2024-03-27T12:50:45.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740032,1711543845175,-11711.48,0.00047103,2,"2024-03-27T12:50:45.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740033,1711543845184,-1046.0,0.00047103,2,"2024-03-27T12:50:45.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740034,1711543845193,-151.0,0.00047103,2,"2024-03-27T12:50:45.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740035,1711543845203,-192.142,0.00047103,2,"2024-03-27T12:50:45.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740036,1711543845212,-150.612,0.00047103,2,"2024-03-27T12:50:45.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740037,1711543845221,-150.859,0.00047103,2,"2024-03-27T12:50:45.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740038,1711543845230,-265.55,0.000472,7,"2024-03-27T12:50:45.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740039,1711543845239,-152.08130486,0.0004757,35,"2024-03-27T12:50:45.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740040,1711543845249,-855.8,0.00047804,2,"2024-03-27T12:50:45.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740041,1711543845259,-100000.0,0.00047919,7,"2024-03-27T12:50:45.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740042,1711543845268,-11539.62397023,0.00047968,24,"2024-03-27T12:50:45.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740043,1711543845278,-515.86,0.00047973,2,"2024-03-27T12:50:45.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740044,1711543845287,-150.0,0.00047973,2,"2024-03-27T12:50:45.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740045,1711543845296,-560.75087012,0.00048,4,"2024-03-27T12:50:45.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740046,1711543845306,-503.6111413,0.00048,100,"2024-03-27T12:50:45.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740047,1711543845315,-211.72,0.00048,7,"2024-03-27T12:50:45.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740048,1711543845325,-186.66881899,0.00048009,77,"2024-03-27T12:50:45.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740049,1711543845334,-156.14444312,0.00048117,30,"2024-03-27T12:50:45.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740050,1711543845344,-609.98857698,0.00048148,30,"2024-03-27T12:50:45.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740051,1711543845353,-609.98857698,0.0004819,30,"2024-03-27T12:50:45.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740052,1711543845363,-186.93,0.00048409,2,"2024-03-27T12:50:45.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740053,1711543845372,-1000.0,0.00048442,30,"2024-03-27T12:50:45.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740054,1711543845381,-166.8,0.00048451,2,"2024-03-27T12:50:45.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740055,1711543845390,-203.31808541,0.00048497,2,"2024-03-27T12:50:45.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740056,1711543845402,-194533.82982586,0.000485,120,"2024-03-27T12:50:45.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740057,1711543845412,-190.24451948,0.00048524,30,"2024-03-27T12:50:45.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740058,1711543845421,-1111.0,0.000487,4,"2024-03-27T12:50:45.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740059,1711543845431,-16721.08964175,0.000487,2,"2024-03-27T12:50:45.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740060,1711543845440,-1023.0,0.000487,117,"2024-03-27T12:50:45.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740061,1711543845450,-261.4879084,0.000487,2,"2024-03-27T12:50:45.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740062,1711543845461,-163.60210769,0.00048749,30,"2024-03-27T12:50:45.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740063,1711543845471,-1035.44,0.00048795,2,"2024-03-27T12:50:45.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740064,1711543845481,-318.31,0.00048795,2,"2024-03-27T12:50:45.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740065,1711543845490,-151.35,0.00048795,2,"2024-03-27T12:50:45.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740066,1711543845500,-152.76,0.00048795,2,"2024-03-27T12:50:45.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740067,1711543845510,-414.82,0.00048795,2,"2024-03-27T12:50:45.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740068,1711543845520,-203.31808541,0.00048797,2,"2024-03-27T12:50:45.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740069,1711543845530,-18053.59407368,0.00048798,10,"2024-03-27T12:50:45.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740070,1711543845540,-867.8152732,0.000488,3,"2024-03-27T12:50:45.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740071,1711543845550,-1013680.60030457,0.000488,2,"2024-03-27T12:50:45.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740072,1711543845561,-32767.37935355,0.000488,30,"2024-03-27T12:50:45.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740073,1711543845571,-158.12704685,0.00048876,30,"2024-03-27T12:50:45.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740074,1711543845582,-406.63617082,0.00048877,2,"2024-03-27T12:50:45.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740075,1711543845592,-807845.65611516,0.0004888,2,"2024-03-27T12:50:45.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740076,1711543845601,-692.13,0.00048986,15,"2024-03-27T12:50:45.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740077,1711543845611,-40832.57684633,0.00049,10,"2024-03-27T12:50:45.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740078,1711543845620,-953.345895,0.00049,30,"2024-03-27T12:50:45.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740079,1711543845631,-500.0,0.0004906,90,"2024-03-27T12:50:45.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740080,1711543845643,-609.98857698,0.000491,30,"2024-03-27T12:50:45.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740081,1711543845653,-1145.93,0.00049145,120,"2024-03-27T12:50:45.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740082,1711543845662,-422.8,0.000492,7,"2024-03-27T12:50:45.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740083,1711543845671,-48900.42663219,0.00049249,10,"2024-03-27T12:50:45.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740084,1711543845680,-156.14444312,0.00049292,30,"2024-03-27T12:50:45.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740085,1711543845691,-3399.89300546,0.000493,2,"2024-03-27T12:50:45.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740086,1711543845701,-163.57700478,0.00049305,30,"2024-03-27T12:50:45.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740087,1711543845710,-2000.0,0.00049315,30,"2024-03-27T12:50:45.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740088,1711543845719,-3073.0,0.00049315,120,"2024-03-27T12:50:45.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740089,1711543845730,-3119.0,0.00049315,120,"2024-03-27T12:50:45.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740091,1711543845739,-160.13519834,0.00049379,30,"2024-03-27T12:50:45.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740092,1711543845764,-2000.0,0.00049589,30,"2024-03-27T12:50:45.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740093,1711543845781,-190.24451948,0.00049597,30,"2024-03-27T12:50:45.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740094,1711543845802,-190.6268655,0.0004968,120,"2024-03-27T12:50:45.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740095,1711543845824,-186.93,0.00049779,120,"2024-03-27T12:50:45.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740096,1711543845842,-173.032719,0.00049798,84,"2024-03-27T12:50:45.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740097,1711543845859,-190.24451948,0.00049818,30,"2024-03-27T12:50:45.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740098,1711543845875,-646.01,0.00049863,30,"2024-03-27T12:50:45.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740099,1711543845896,-203.31808541,0.00049897,2,"2024-03-27T12:50:45.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740100,1711543845916,-320873.56236976,0.000499,30,"2024-03-27T12:50:45.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740101,1711543845934,-5000.0,0.0005,30,"2024-03-27T12:50:45.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740102,1711543845954,-15343.77528944,0.0005,20,"2024-03-27T12:50:45.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740103,1711543845971,-11783.40493046,0.0005,30,"2024-03-27T12:50:45.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740104,1711543845983,-2532.0,0.0005,120,"2024-03-27T12:50:45.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740105,1711543846000,-2500.0,0.0005,120,"2024-03-27T12:50:46.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740106,1711543846017,-7137.00982734,0.0005,14,"2024-03-27T12:50:46.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740107,1711543846031,-2000.0,0.0005,70,"2024-03-27T12:50:46.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740108,1711543846048,-1291.33627352,0.0005,30,"2024-03-27T12:50:46.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740109,1711543846066,-1800.0,0.0005,70,"2024-03-27T12:50:46.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740110,1711543846082,-567.75368568,0.0005,30,"2024-03-27T12:50:46.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740111,1711543846098,-150.0,0.0005,2,"2024-03-27T12:50:46.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740112,1711543846113,-207.21675421,0.0005,2,"2024-03-27T12:50:46.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740113,1711543846129,-2464.27161389,0.0005,30,"2024-03-27T12:50:46.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740114,1711543846144,-651.84195964,0.0005,50,"2024-03-27T12:50:46.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740115,1711543846163,-855.8,0.00050068,2,"2024-03-27T12:50:46.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740116,1711543846198,-867.88982644,0.000501,120,"2024-03-27T12:50:46.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740117,1711543846220,-537.0,0.00050103,120,"2024-03-27T12:50:46.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740118,1711543846240,-150.0,0.00050103,2,"2024-03-27T12:50:46.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740119,1711543846259,-150.0,0.00050103,120,"2024-03-27T12:50:46.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740120,1711543846277,-1176.0,0.00050103,120,"2024-03-27T12:50:46.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740121,1711543846295,-4000.0,0.00050137,120,"2024-03-27T12:50:46.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740122,1711543846312,-265.55,0.000502,7,"2024-03-27T12:50:46.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740123,1711543846329,-163.60210769,0.00050217,60,"2024-03-27T12:50:46.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740124,1711543846345,-156.14444312,0.00050278,60,"2024-03-27T12:50:46.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740125,1711543846361,-173.032719,0.00050298,86,"2024-03-27T12:50:46.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740126,1711543846377,-211.72,0.000503,7,"2024-03-27T12:50:46.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740127,1711543846392,-150.0,0.0005031,120,"2024-03-27T12:50:46.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740128,1711543846407,-190.24451948,0.00050354,60,"2024-03-27T12:50:46.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740129,1711543846422,-9477.4053592,0.00050387,2,"2024-03-27T12:50:46.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740130,1711543846437,-7732.7715747,0.00050387,2,"2024-03-27T12:50:46.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740131,1711543846452,-166.8,0.0005045,2,"2024-03-27T12:50:46.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740132,1711543846468,-609.98857698,0.00050459,60,"2024-03-27T12:50:46.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740133,1711543846482,-190.24451948,0.00050471,60,"2024-03-27T12:50:46.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740134,1711543846499,-173.032719,0.00050498,86,"2024-03-27T12:50:46.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740135,1711543846514,-609.98857698,0.00050635,60,"2024-03-27T12:50:46.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740136,1711543846529,-150.0,0.00050671,120,"2024-03-27T12:50:46.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740137,1711543846544,-194.35282094,0.000509,120,"2024-03-27T12:50:46.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740138,1711543846561,-194.3528209,0.000509,120,"2024-03-27T12:50:46.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740139,1711543846575,-194.3528209,0.000509,120,"2024-03-27T12:50:46.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740140,1711543846590,-194.3528209,0.000509,120,"2024-03-27T12:50:46.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740141,1711543846606,-194.3528209,0.000509,120,"2024-03-27T12:50:46.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740142,1711543846621,-194.3528209,0.000509,120,"2024-03-27T12:50:46.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740143,1711543846636,-194.3528209,0.000509,120,"2024-03-27T12:50:46.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740144,1711543846652,-194.3528209,0.000509,120,"2024-03-27T12:50:46.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740145,1711543846667,-194.3528209,0.000509,120,"2024-03-27T12:50:46.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740146,1711543846682,-194.3528209,0.000509,120,"2024-03-27T12:50:46.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740147,1711543846697,-194.3528209,0.000509,120,"2024-03-27T12:50:46.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740148,1711543846711,-194.3528209,0.000509,120,"2024-03-27T12:50:46.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740149,1711543846726,-194.3528209,0.000509,120,"2024-03-27T12:50:46.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740150,1711543846742,-194.3528209,0.000509,120,"2024-03-27T12:50:46.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740151,1711543846756,-194.3528209,0.000509,120,"2024-03-27T12:50:46.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740152,1711543846771,-194.3528209,0.000509,120,"2024-03-27T12:50:46.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740153,1711543846785,-194.3528209,0.000509,120,"2024-03-27T12:50:46.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740154,1711543846801,-194.3528209,0.000509,120,"2024-03-27T12:50:46.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740155,1711543846817,-194.3528209,0.000509,120,"2024-03-27T12:50:46.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740156,1711543846832,-194.3528209,0.000509,120,"2024-03-27T12:50:46.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740157,1711543846847,-190.24451948,0.00050913,60,"2024-03-27T12:50:46.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740158,1711543846863,-43076.0,0.00051,120,"2024-03-27T12:50:46.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740159,1711543846877,-30103.0,0.00051,120,"2024-03-27T12:50:46.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740160,1711543846892,-309.0,0.00051,120,"2024-03-27T12:50:46.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740161,1711543846908,-552.39897224,0.00051,52,"2024-03-27T12:50:46.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740162,1711543846925,-162.12929693,0.00051048,60,"2024-03-27T12:50:46.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740163,1711543846935,-1053.4426883,0.000511,30,"2024-03-27T12:50:46.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740164,1711543846944,-157.032721,0.00051198,101,"2024-03-27T12:50:46.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740165,1711543846954,-173.032719,0.00051198,85,"2024-03-27T12:50:46.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740166,1711543846964,-160.13519834,0.00051225,60,"2024-03-27T12:50:46.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740167,1711543846974,-609.98857698,0.00051239,60,"2024-03-27T12:50:46.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740168,1711543846984,-11539.62397023,0.00051331,28,"2024-03-27T12:50:46.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740169,1711543846993,-163.60210769,0.00051462,60,"2024-03-27T12:50:46.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740170,1711543847003,-173.032719,0.00051478,86,"2024-03-27T12:50:47.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740171,1711543847013,-157.032721,0.00051498,101,"2024-03-27T12:50:47.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740172,1711543847284,-173.032719,0.00051498,86,"2024-03-27T12:50:47.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740173,1711543847303,-21592.48966197,0.000515,120,"2024-03-27T12:50:47.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740174,1711543847313,-422.8,0.000515,7,"2024-03-27T12:50:47.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740175,1711543847322,-500.0,0.00051505,90,"2024-03-27T12:50:47.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740176,1711543847332,-190.24451948,0.00051539,60,"2024-03-27T12:50:47.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740177,1711543847341,-190.24451948,0.00051603,60,"2024-03-27T12:50:47.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740178,1711543847350,-190.24451948,0.00051706,60,"2024-03-27T12:50:47.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740179,1711543847360,-609.98857698,0.00051714,60,"2024-03-27T12:50:47.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740180,1711543847369,-692.13,0.00051726,120,"2024-03-27T12:50:47.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740181,1711543847378,-157.032721,0.00051798,101,"2024-03-27T12:50:47.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740182,1711543847388,-190.24451948,0.00051807,60,"2024-03-27T12:50:47.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740183,1711543847397,-156.90115204,0.0005188,60,"2024-03-27T12:50:47.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740184,1711543847406,-156.90115204,0.00051917,60,"2024-03-27T12:50:47.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740185,1711543847415,-60043.83051263,0.00052,120,"2024-03-27T12:50:47.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740186,1711543847424,-2437.42170417,0.00052,4,"2024-03-27T12:50:47.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740187,1711543847434,-17591.0,0.00052,120,"2024-03-27T12:50:47.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740188,1711543847443,-552.39897224,0.00052,52,"2024-03-27T12:50:47.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740189,1711543847452,-150.88,0.00052,120,"2024-03-27T12:50:47.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740190,1711543847462,-150.88,0.00052,120,"2024-03-27T12:50:47.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740191,1711543847470,-150.88,0.00052,120,"2024-03-27T12:50:47.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740192,1711543847480,-150.88,0.00052,120,"2024-03-27T12:50:47.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740193,1711543847489,-150.88,0.00052,120,"2024-03-27T12:50:47.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740194,1711543847498,-150.88,0.00052,120,"2024-03-27T12:50:47.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740195,1711543847507,-150.88,0.00052,120,"2024-03-27T12:50:47.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740196,1711543847516,-150.88,0.00052,120,"2024-03-27T12:50:47.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740197,1711543847525,-150.88,0.00052,120,"2024-03-27T12:50:47.525",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740198,1711543847535,-150.88,0.00052,120,"2024-03-27T12:50:47.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740199,1711543847544,-150.88,0.00052,120,"2024-03-27T12:50:47.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740200,1711543847554,-150.88,0.00052,120,"2024-03-27T12:50:47.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740201,1711543847564,-150.88,0.00052,120,"2024-03-27T12:50:47.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740202,1711543847573,-150.88,0.00052,120,"2024-03-27T12:50:47.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740203,1711543847582,-150.88,0.00052,120,"2024-03-27T12:50:47.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740204,1711543847592,-150.88,0.00052,120,"2024-03-27T12:50:47.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740205,1711543847601,-150.88,0.00052,120,"2024-03-27T12:50:47.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740206,1711543847610,-150.88,0.00052,120,"2024-03-27T12:50:47.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740207,1711543847620,-150.88,0.00052,120,"2024-03-27T12:50:47.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740208,1711543847629,-150.88,0.00052,120,"2024-03-27T12:50:47.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740209,1711543847638,-150.88,0.00052,120,"2024-03-27T12:50:47.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740210,1711543847648,-150.88,0.00052,120,"2024-03-27T12:50:47.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740211,1711543847657,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740212,1711543847666,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740213,1711543847675,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740214,1711543847684,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740215,1711543847693,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740216,1711543847702,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740217,1711543847711,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740218,1711543847721,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740219,1711543847731,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740220,1711543847741,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740221,1711543847750,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740222,1711543847760,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740223,1711543847769,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740224,1711543847779,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740225,1711543847788,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740226,1711543847798,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740227,1711543847807,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740228,1711543847816,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740229,1711543847825,-276.95832969,0.0005205,120,"2024-03-27T12:50:47.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740230,1711543847834,-277.45,0.0005205,120,"2024-03-27T12:50:47.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740231,1711543847843,-156.81210363,0.0005205,120,"2024-03-27T12:50:47.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740232,1711543847853,-156.81210363,0.0005205,120,"2024-03-27T12:50:47.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740233,1711543847862,-156.81210363,0.0005205,120,"2024-03-27T12:50:47.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740234,1711543847871,-156.81210363,0.0005205,120,"2024-03-27T12:50:47.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740235,1711543847881,-156.81210363,0.0005205,120,"2024-03-27T12:50:47.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740236,1711543847890,-156.81210363,0.0005205,120,"2024-03-27T12:50:47.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740237,1711543847900,-156.81210363,0.0005205,120,"2024-03-27T12:50:47.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740238,1711543847909,-156.81210363,0.0005205,120,"2024-03-27T12:50:47.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740239,1711543847918,-157.31,0.0005205,120,"2024-03-27T12:50:47.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740240,1711543847927,-183.09042518,0.0005205,120,"2024-03-27T12:50:47.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740241,1711543847936,-183.09042518,0.0005205,120,"2024-03-27T12:50:47.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740242,1711543847945,-183.59,0.0005205,120,"2024-03-27T12:50:47.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740243,1711543847955,-151.52270026,0.0005205,120,"2024-03-27T12:50:47.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740244,1711543847963,-151.52270026,0.0005205,120,"2024-03-27T12:50:47.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740245,1711543847973,-151.52270026,0.0005205,120,"2024-03-27T12:50:47.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740246,1711543847982,-151.52270026,0.0005205,120,"2024-03-27T12:50:47.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740247,1711543847990,-151.52270026,0.0005205,120,"2024-03-27T12:50:47.990",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740248,1711543847999,-151.52270026,0.0005205,120,"2024-03-27T12:50:47.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740249,1711543848008,-151.52270026,0.0005205,120,"2024-03-27T12:50:48.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740250,1711543848017,-151.52270026,0.0005205,120,"2024-03-27T12:50:48.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740251,1711543848027,-151.52270026,0.0005205,120,"2024-03-27T12:50:48.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740252,1711543848036,-152.02,0.0005205,120,"2024-03-27T12:50:48.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740253,1711543848047,-500.0,0.00052053,90,"2024-03-27T12:50:48.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740254,1711543848057,-500.0,0.00052054,60,"2024-03-27T12:50:48.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740255,1711543848066,-1500.0,0.00052054,120,"2024-03-27T12:50:48.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740256,1711543848075,-152.08130486,0.00052091,52,"2024-03-27T12:50:48.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740257,1711543848084,-205.032719,0.00052098,84,"2024-03-27T12:50:48.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740258,1711543848094,-265.55,0.000521,14,"2024-03-27T12:50:48.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740259,1711543848103,-211.72,0.000521,7,"2024-03-27T12:50:48.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740260,1711543848112,-157.032721,0.00052198,103,"2024-03-27T12:50:48.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740261,1711543848121,-190.24451948,0.0005229,60,"2024-03-27T12:50:48.121",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740262,1711543848131,-609.98857698,0.00052304,60,"2024-03-27T12:50:48.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740263,1711543848141,-186.66881899,0.00052311,92,"2024-03-27T12:50:48.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740264,1711543848150,-855.8,0.00052332,2,"2024-03-27T12:50:48.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740265,1711543848160,-609.98857698,0.00052391,60,"2024-03-27T12:50:48.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740266,1711543848169,-162.12929693,0.00052417,60,"2024-03-27T12:50:48.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740267,1711543848179,-166.8,0.00052449,2,"2024-03-27T12:50:48.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740268,1711543848189,-190.24451948,0.00052463,60,"2024-03-27T12:50:48.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740269,1711543848199,-173.032719,0.00052478,87,"2024-03-27T12:50:48.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740270,1711543848208,-157.032721,0.00052498,103,"2024-03-27T12:50:48.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740271,1711543848218,-1984.88,0.000525,120,"2024-03-27T12:50:48.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740272,1711543848228,-151.22191435,0.00052563,60,"2024-03-27T12:50:48.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740273,1711543848237,-500.0,0.00052601,90,"2024-03-27T12:50:48.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740274,1711543848246,-500.0,0.00052602,60,"2024-03-27T12:50:48.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740275,1711543848256,-609.98857698,0.00052619,60,"2024-03-27T12:50:48.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740276,1711543848265,-157.032721,0.00052798,103,"2024-03-27T12:50:48.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740277,1711543848274,-173.032719,0.00052898,92,"2024-03-27T12:50:48.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740278,1711543848284,-297723.43688216,0.000529,30,"2024-03-27T12:50:48.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740279,1711543848295,-609.98857698,0.00052908,60,"2024-03-27T12:50:48.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740280,1711543848304,-151.0,0.00052951,2,"2024-03-27T12:50:48.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740281,1711543848315,-243.70899005,0.0005299,120,"2024-03-27T12:50:48.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740282,1711543848323,-568.11635614,0.00053,2,"2024-03-27T12:50:48.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740283,1711543848332,-9221.64878868,0.00053,4,"2024-03-27T12:50:48.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740284,1711543848342,-155.71,0.00053,7,"2024-03-27T12:50:48.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740285,1711543848351,-155.71,0.00053,7,"2024-03-27T12:50:48.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740286,1711543848360,-155.71,0.00053,7,"2024-03-27T12:50:48.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740287,1711543848369,-552.39897224,0.00053,53,"2024-03-27T12:50:48.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740288,1711543848379,-159.796,0.00053048,120,"2024-03-27T12:50:48.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740289,1711543848389,-159.797,0.00053048,120,"2024-03-27T12:50:48.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740290,1711543848399,-159.797,0.00053048,120,"2024-03-27T12:50:48.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740291,1711543848409,-159.797,0.00053048,120,"2024-03-27T12:50:48.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740292,1711543848419,-159.797,0.00053048,120,"2024-03-27T12:50:48.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740293,1711543848429,-1648.557,0.00053048,120,"2024-03-27T12:50:48.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740294,1711543848438,-1648.558,0.00053048,120,"2024-03-27T12:50:48.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740295,1711543848448,-1648.558,0.00053048,120,"2024-03-27T12:50:48.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740296,1711543848457,-1648.557,0.00053048,120,"2024-03-27T12:50:48.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740297,1711543848466,-1648.558,0.00053048,120,"2024-03-27T12:50:48.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740298,1711543848476,-150.0,0.00053103,2,"2024-03-27T12:50:48.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740299,1711543848485,-150.0,0.00053103,120,"2024-03-27T12:50:48.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740300,1711543848494,-1176.0,0.00053103,120,"2024-03-27T12:50:48.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740301,1711543848503,-500.0,0.0005314,120,"2024-03-27T12:50:48.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740302,1711543848513,-500.0,0.00053149,90,"2024-03-27T12:50:48.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740303,1711543848523,-500.0,0.0005315,60,"2024-03-27T12:50:48.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740304,1711543848534,-190.24451948,0.00053182,60,"2024-03-27T12:50:48.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740305,1711543848544,-173.032721,0.00053198,105,"2024-03-27T12:50:48.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740306,1711543848553,-151.032719,0.00053198,95,"2024-03-27T12:50:48.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740307,1711543848564,-156.14444312,0.00053222,60,"2024-03-27T12:50:48.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740308,1711543848574,-440.54457694,0.0005331,2,"2024-03-27T12:50:48.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740309,1711543848583,-156.90115204,0.00053345,60,"2024-03-27T12:50:48.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740310,1711543848593,-2000.0,0.00053424,120,"2024-03-27T12:50:48.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740311,1711543848602,-2000.0,0.00053424,120,"2024-03-27T12:50:48.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740312,1711543848611,-2000.0,0.00053424,120,"2024-03-27T12:50:48.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740313,1711543848620,-2000.0,0.00053424,120,"2024-03-27T12:50:48.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740314,1711543848629,-2000.0,0.00053424,120,"2024-03-27T12:50:48.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740315,1711543848639,-2000.0,0.00053424,120,"2024-03-27T12:50:48.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740316,1711543848649,-2000.0,0.00053424,120,"2024-03-27T12:50:48.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740317,1711543848659,-2000.0,0.00053424,120,"2024-03-27T12:50:48.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740318,1711543848667,-2000.0,0.00053424,120,"2024-03-27T12:50:48.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740319,1711543848677,-1298.07213974,0.00053424,120,"2024-03-27T12:50:48.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740320,1711543848687,-157.032721,0.00053498,105,"2024-03-27T12:50:48.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740321,1711543848695,-151.032719,0.00053498,98,"2024-03-27T12:50:48.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740322,1711543848705,-422.8,0.000535,30,"2024-03-27T12:50:48.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740323,1711543848715,-203.31808541,0.00053524,2,"2024-03-27T12:50:48.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740324,1711543848726,-40087.21176694,0.00053527,2,"2024-03-27T12:50:48.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740325,1711543848736,-151.0,0.00053527,120,"2024-03-27T12:50:48.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740326,1711543848746,-151.0,0.00053527,120,"2024-03-27T12:50:48.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740327,1711543848756,-151.0,0.00053527,120,"2024-03-27T12:50:48.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740328,1711543848766,-160.07183501,0.00053547,60,"2024-03-27T12:50:48.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740329,1711543848777,-524.0,0.00053672,120,"2024-03-27T12:50:48.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740330,1711543848787,-500.0,0.00053697,90,"2024-03-27T12:50:48.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740331,1711543848797,-151.032719,0.00053698,100,"2024-03-27T12:50:48.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740332,1711543848806,-151.0,0.00053698,120,"2024-03-27T12:50:48.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740333,1711543848817,-151.0,0.00053698,120,"2024-03-27T12:50:48.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740334,1711543848826,-500.0,0.00053698,60,"2024-03-27T12:50:48.826",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740335,1711543848836,-605.0,0.00053699,120,"2024-03-27T12:50:48.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740336,1711543848846,-756.0,0.00053699,120,"2024-03-27T12:50:48.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740337,1711543848854,-500.0,0.0005371,60,"2024-03-27T12:50:48.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740338,1711543848864,-500.0,0.0005371,60,"2024-03-27T12:50:48.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740339,1711543848873,-386.60453288,0.0005375,30,"2024-03-27T12:50:48.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740340,1711543848883,-168.032721,0.00053798,105,"2024-03-27T12:50:48.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740341,1711543848893,-157.032718,0.00053798,101,"2024-03-27T12:50:48.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740342,1711543848903,-156.14444312,0.00053808,60,"2024-03-27T12:50:48.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740343,1711543848913,-302.0,0.00053841,4,"2024-03-27T12:50:48.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740344,1711543848922,-156.14444312,0.0005388,60,"2024-03-27T12:50:48.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740345,1711543848932,-173.032719,0.00053898,99,"2024-03-27T12:50:48.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740346,1711543848942,-152.69,0.00053902,120,"2024-03-27T12:50:48.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740347,1711543848951,-156.718,0.00053907,120,"2024-03-27T12:50:48.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740348,1711543848960,-151.22191435,0.00053944,60,"2024-03-27T12:50:48.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740349,1711543848970,-524.0,0.00053945,120,"2024-03-27T12:50:48.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740350,1711543848979,-166.56049651,0.00053945,120,"2024-03-27T12:50:48.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740351,1711543848989,-609.98857698,0.0005395,60,"2024-03-27T12:50:48.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740352,1711543848999,-609.98857698,0.00053994,60,"2024-03-27T12:50:48.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740353,1711543849008,-6400.00000064,0.00054,14,"2024-03-27T12:50:49.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740354,1711543849017,-2000.0,0.00054,120,"2024-03-27T12:50:49.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740355,1711543849027,-2920.63029993,0.00054,14,"2024-03-27T12:50:49.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740356,1711543849036,-10000.0,0.00054,14,"2024-03-27T12:50:49.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740357,1711543849045,-309.9848945,0.00054,4,"2024-03-27T12:50:49.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740358,1711543849055,-10000.0,0.00054,14,"2024-03-27T12:50:49.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740359,1711543849065,-150.0,0.00054,38,"2024-03-27T12:50:49.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740360,1711543849075,-151.0,0.00054,120,"2024-03-27T12:50:49.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740361,1711543849085,-151.0,0.00054,30,"2024-03-27T12:50:49.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740362,1711543849095,-151.0,0.00054,120,"2024-03-27T12:50:49.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740363,1711543849104,-255.357405,0.00054,120,"2024-03-27T12:50:49.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740364,1711543849114,-151.0,0.00054,120,"2024-03-27T12:50:49.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740365,1711543849124,-151.0,0.00054,120,"2024-03-27T12:50:49.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740366,1711543849133,-151.0,0.00054,120,"2024-03-27T12:50:49.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740367,1711543849144,-151.0,0.00054,120,"2024-03-27T12:50:49.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740368,1711543849154,-151.0,0.00054,120,"2024-03-27T12:50:49.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740369,1711543849164,-552.39897224,0.00054,54,"2024-03-27T12:50:49.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740370,1711543849173,-223.0,0.0005407,73,"2024-03-27T12:50:49.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740371,1711543849182,-151.22191435,0.00054071,60,"2024-03-27T12:50:49.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740372,1711543849191,-151.032719,0.00054098,100,"2024-03-27T12:50:49.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740373,1711543849201,-173.032721,0.00054198,107,"2024-03-27T12:50:49.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740374,1711543849209,-157.032718,0.00054198,102,"2024-03-27T12:50:49.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740375,1711543849219,-507.0,0.00054219,120,"2024-03-27T12:50:49.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740376,1711543849229,-500.0,0.00054245,90,"2024-03-27T12:50:49.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740377,1711543849239,-500.0,0.00054245,90,"2024-03-27T12:50:49.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740378,1711543849248,-500.0,0.00054246,60,"2024-03-27T12:50:49.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740379,1711543849258,-742.1963591,0.00054273,2,"2024-03-27T12:50:49.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740380,1711543849267,-6300.2943984,0.00054273,2,"2024-03-27T12:50:49.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740381,1711543849276,-151.0,0.00054295,120,"2024-03-27T12:50:49.276",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740382,1711543849285,-254.352028,0.00054295,60,"2024-03-27T12:50:49.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740383,1711543849294,-173.032719,0.00054298,103,"2024-03-27T12:50:49.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740384,1711543849303,-1000.0,0.000543,120,"2024-03-27T12:50:49.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740385,1711543849314,-451157.21707392,0.00054373,30,"2024-03-27T12:50:49.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740386,1711543849324,-151.0,0.00054373,120,"2024-03-27T12:50:49.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740387,1711543849333,-151.0,0.00054373,120,"2024-03-27T12:50:49.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740388,1711543849342,-151.0,0.00054373,120,"2024-03-27T12:50:49.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740389,1711543849352,-285.549847,0.00054373,120,"2024-03-27T12:50:49.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740390,1711543849361,-151.0,0.00054373,120,"2024-03-27T12:50:49.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740391,1711543849371,-151.0,0.00054373,120,"2024-03-27T12:50:49.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740392,1711543849381,-151.0,0.00054373,120,"2024-03-27T12:50:49.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740393,1711543849390,-205.651128,0.00054373,120,"2024-03-27T12:50:49.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740394,1711543849399,-151.0,0.00054373,120,"2024-03-27T12:50:49.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740395,1711543849408,-151.0,0.00054373,120,"2024-03-27T12:50:49.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740396,1711543849417,-151.0,0.00054373,7,"2024-03-27T12:50:49.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740397,1711543849427,-151.0,0.00054373,120,"2024-03-27T12:50:49.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740398,1711543849436,-151.0,0.00054373,120,"2024-03-27T12:50:49.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740399,1711543849445,-151.0,0.00054373,120,"2024-03-27T12:50:49.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740400,1711543849455,-151.0,0.00054373,120,"2024-03-27T12:50:49.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740401,1711543849464,-87598.15315706,0.00054376,30,"2024-03-27T12:50:49.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740402,1711543849473,-286.01237163,0.00054382,30,"2024-03-27T12:50:49.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740403,1711543849482,-5102.52786094,0.00054389,30,"2024-03-27T12:50:49.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740404,1711543849491,-5102.52786094,0.0005439,30,"2024-03-27T12:50:49.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740405,1711543849500,-927.24869042,0.00054391,30,"2024-03-27T12:50:49.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740406,1711543849509,-87598.15315706,0.00054393,30,"2024-03-27T12:50:49.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740407,1711543849518,-87598.15315706,0.00054395,30,"2024-03-27T12:50:49.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740408,1711543849528,-927.24869042,0.00054397,30,"2024-03-27T12:50:49.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740409,1711543849537,-151.032719,0.00054398,97,"2024-03-27T12:50:49.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740410,1711543849547,-87598.15315706,0.00054416,30,"2024-03-27T12:50:49.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740411,1711543849556,-530.88682393,0.00054419,30,"2024-03-27T12:50:49.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740412,1711543849567,-286.01237163,0.00054423,30,"2024-03-27T12:50:49.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740413,1711543849578,-203.31808541,0.00054424,2,"2024-03-27T12:50:49.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740414,1711543849587,-286.01237163,0.00054426,30,"2024-03-27T12:50:49.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740415,1711543849596,-451157.21707392,0.00054427,30,"2024-03-27T12:50:49.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740416,1711543849606,-150.14963409,0.00054428,30,"2024-03-27T12:50:49.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740417,1711543849615,-927.24869042,0.00054432,30,"2024-03-27T12:50:49.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740418,1711543849624,-150.14963409,0.00054436,30,"2024-03-27T12:50:49.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740419,1711543849634,-286.01237163,0.00054437,30,"2024-03-27T12:50:49.634",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740420,1711543849647,-166.8,0.00054448,2,"2024-03-27T12:50:49.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740421,1711543849655,-286.01237163,0.00054453,30,"2024-03-27T12:50:49.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740422,1711543849665,-9477.4053592,0.0005446,2,"2024-03-27T12:50:49.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740423,1711543849674,-7732.7715747,0.0005446,2,"2024-03-27T12:50:49.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740424,1711543849683,-286.01237163,0.00054466,30,"2024-03-27T12:50:49.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740425,1711543849693,-692.13,0.00054466,120,"2024-03-27T12:50:49.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740426,1711543849702,-927.24869042,0.00054467,30,"2024-03-27T12:50:49.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740427,1711543849712,-150.14963409,0.00054468,30,"2024-03-27T12:50:49.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740428,1711543849722,-15053.58577,0.00054478,14,"2024-03-27T12:50:49.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740429,1711543849731,-530.88682393,0.00054487,30,"2024-03-27T12:50:49.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740430,1711543849740,-530.88682393,0.0005449,30,"2024-03-27T12:50:49.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740431,1711543849750,-507.0,0.00054493,120,"2024-03-27T12:50:49.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740432,1711543849759,-157.032721,0.00054498,107,"2024-03-27T12:50:49.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740433,1711543849769,-157.032718,0.00054498,103,"2024-03-27T12:50:49.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740434,1711543849779,-265.66918693,0.00054504,7,"2024-03-27T12:50:49.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740435,1711543849789,-2776.192029,0.00054504,2,"2024-03-27T12:50:49.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740436,1711543849799,-87598.15315706,0.00054505,30,"2024-03-27T12:50:49.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740437,1711543849810,-530.88682393,0.00054513,30,"2024-03-27T12:50:49.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740438,1711543849820,-150.14963409,0.00054523,30,"2024-03-27T12:50:49.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740439,1711543849829,-530.88682393,0.00054524,30,"2024-03-27T12:50:49.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740440,1711543849838,-927.24869042,0.00054526,30,"2024-03-27T12:50:49.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740441,1711543849848,-5102.52786094,0.00054533,30,"2024-03-27T12:50:49.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740442,1711543849857,-927.24869042,0.00054537,30,"2024-03-27T12:50:49.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740443,1711543849867,-203.31808541,0.00054538,2,"2024-03-27T12:50:49.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740444,1711543849876,-451157.21707392,0.00054541,30,"2024-03-27T12:50:49.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740445,1711543849886,-500.0,0.00054541,60,"2024-03-27T12:50:49.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740446,1711543849896,-500.0,0.00054541,60,"2024-03-27T12:50:49.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740447,1711543849906,-151.0,0.00054541,120,"2024-03-27T12:50:49.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740448,1711543849916,-151.0,0.00054541,120,"2024-03-27T12:50:49.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740449,1711543849925,-151.0,0.00054541,120,"2024-03-27T12:50:49.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740450,1711543849935,-151.0,0.00054541,120,"2024-03-27T12:50:49.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740451,1711543849945,-151.0,0.00054541,120,"2024-03-27T12:50:49.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740452,1711543849955,-87598.15315706,0.00054541,30,"2024-03-27T12:50:49.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740453,1711543849965,-927.24869042,0.00054545,30,"2024-03-27T12:50:49.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740454,1711543849976,-150.14963409,0.00054551,30,"2024-03-27T12:50:49.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740455,1711543849985,-286.01237163,0.00054552,30,"2024-03-27T12:50:49.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740456,1711543849994,-150.14963409,0.00054555,30,"2024-03-27T12:50:49.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740457,1711543850004,-151.0,0.00054559,120,"2024-03-27T12:50:50.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740458,1711543850014,-151.0,0.00054559,120,"2024-03-27T12:50:50.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740459,1711543850023,-151.0,0.00054559,30,"2024-03-27T12:50:50.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740460,1711543850033,-151.0,0.00054559,120,"2024-03-27T12:50:50.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740461,1711543850043,-151.0,0.00054559,120,"2024-03-27T12:50:50.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740462,1711543850052,-151.0,0.00054559,120,"2024-03-27T12:50:50.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740463,1711543850198,-151.0,0.00054559,120,"2024-03-27T12:50:50.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740464,1711543850219,-151.0,0.00054559,120,"2024-03-27T12:50:50.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740465,1711543850228,-151.0,0.00054559,120,"2024-03-27T12:50:50.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740466,1711543850238,-451157.21707392,0.00054559,30,"2024-03-27T12:50:50.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740467,1711543850247,-927.24869042,0.0005456,30,"2024-03-27T12:50:50.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740468,1711543850256,-151.0,0.00054564,120,"2024-03-27T12:50:50.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740469,1711543850265,-151.0,0.00054564,120,"2024-03-27T12:50:50.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740470,1711543850275,-151.0,0.00054564,120,"2024-03-27T12:50:50.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740471,1711543850284,-276.538599,0.00054564,120,"2024-03-27T12:50:50.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740472,1711543850293,-151.0,0.00054564,120,"2024-03-27T12:50:50.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740473,1711543850302,-151.0,0.00054564,120,"2024-03-27T12:50:50.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740474,1711543850313,-151.0,0.00054564,30,"2024-03-27T12:50:50.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740475,1711543850323,-216.115799,0.00054564,120,"2024-03-27T12:50:50.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740476,1711543850332,-151.0,0.00054564,120,"2024-03-27T12:50:50.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740477,1711543850342,-216.115799,0.00054564,120,"2024-03-27T12:50:50.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740478,1711543850351,-281.621109,0.00054564,120,"2024-03-27T12:50:50.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740479,1711543850360,-151.0,0.00054564,120,"2024-03-27T12:50:50.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740480,1711543850369,-165.252325,0.00054564,120,"2024-03-27T12:50:50.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740481,1711543850379,-151.0,0.00054564,7,"2024-03-27T12:50:50.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740482,1711543850388,-151.0,0.00054564,120,"2024-03-27T12:50:50.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740483,1711543850397,-151.0,0.00054564,120,"2024-03-27T12:50:50.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740484,1711543850406,-151.0,0.00054564,120,"2024-03-27T12:50:50.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740485,1711543850415,-151.0,0.00054564,120,"2024-03-27T12:50:50.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740486,1711543850425,-261.273612,0.00054564,120,"2024-03-27T12:50:50.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740487,1711543850434,-151.0,0.00054564,120,"2024-03-27T12:50:50.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740488,1711543850443,-151.0,0.00054564,120,"2024-03-27T12:50:50.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740489,1711543850453,-151.0,0.00054564,14,"2024-03-27T12:50:50.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740490,1711543850462,-151.0,0.00054564,120,"2024-03-27T12:50:50.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740491,1711543850472,-151.0,0.00054564,120,"2024-03-27T12:50:50.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740492,1711543850482,-451157.21707392,0.00054565,30,"2024-03-27T12:50:50.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740493,1711543850492,-203.31808541,0.00054575,2,"2024-03-27T12:50:50.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740494,1711543850501,-5102.52786094,0.00054576,30,"2024-03-27T12:50:50.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740495,1711543850511,-451157.21707392,0.00054577,30,"2024-03-27T12:50:50.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740496,1711543850521,-451157.21707392,0.00054587,30,"2024-03-27T12:50:50.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740497,1711543850530,-286.01237163,0.0005459,30,"2024-03-27T12:50:50.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740498,1711543850539,-87598.15315706,0.00054591,30,"2024-03-27T12:50:50.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740499,1711543850549,-927.24869042,0.00054592,30,"2024-03-27T12:50:50.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740500,1711543850559,-286.01237163,0.00054593,30,"2024-03-27T12:50:50.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740501,1711543850569,-530.88682393,0.00054595,30,"2024-03-27T12:50:50.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740502,1711543850579,-530.88682393,0.00054595,30,"2024-03-27T12:50:50.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740503,1711543850589,-855.8,0.00054596,2,"2024-03-27T12:50:50.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740504,1711543850599,-151.032719,0.00054598,96,"2024-03-27T12:50:50.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740505,1711543850609,-9576.613557,0.000546,2,"2024-03-27T12:50:50.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740506,1711543850619,-500.0,0.00054603,60,"2024-03-27T12:50:50.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740507,1711543850631,-500.0,0.00054603,60,"2024-03-27T12:50:50.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740508,1711543850644,-151.0,0.00054603,120,"2024-03-27T12:50:50.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740509,1711543850654,-151.0,0.00054603,120,"2024-03-27T12:50:50.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740510,1711543850664,-151.0,0.00054603,120,"2024-03-27T12:50:50.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740511,1711543850674,-451157.21707392,0.00054603,30,"2024-03-27T12:50:50.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740512,1711543850684,-5102.52786094,0.00054604,30,"2024-03-27T12:50:50.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740513,1711543850696,-151.0,0.00054605,120,"2024-03-27T12:50:50.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740514,1711543850706,-157.416393,0.00054605,120,"2024-03-27T12:50:50.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740515,1711543850716,-151.0,0.00054605,30,"2024-03-27T12:50:50.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740516,1711543850728,-151.0,0.00054605,120,"2024-03-27T12:50:50.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740517,1711543850738,-151.0,0.00054605,120,"2024-03-27T12:50:50.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740518,1711543850748,-151.0,0.00054605,120,"2024-03-27T12:50:50.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740519,1711543850757,-151.0,0.00054605,120,"2024-03-27T12:50:50.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740520,1711543850767,-151.0,0.00054605,120,"2024-03-27T12:50:50.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740521,1711543850776,-151.0,0.00054605,120,"2024-03-27T12:50:50.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740522,1711543850785,-451157.21707392,0.00054605,30,"2024-03-27T12:50:50.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740523,1711543850795,-5102.52786094,0.0005461,30,"2024-03-27T12:50:50.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740524,1711543850805,-3658.379,0.00054628,120,"2024-03-27T12:50:50.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740525,1711543850817,-87598.15315706,0.00054643,30,"2024-03-27T12:50:50.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740526,1711543850827,-151.0,0.00054643,120,"2024-03-27T12:50:50.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740527,1711543850836,-150.14963409,0.00054646,30,"2024-03-27T12:50:50.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740528,1711543850845,-150.14963409,0.00054653,30,"2024-03-27T12:50:50.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740529,1711543850854,-166.56049651,0.00054658,120,"2024-03-27T12:50:50.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740530,1711543850864,-530.88682393,0.00054658,30,"2024-03-27T12:50:50.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740531,1711543850873,-5102.52786094,0.00054661,30,"2024-03-27T12:50:50.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740532,1711543850882,-87598.15315706,0.00054675,30,"2024-03-27T12:50:50.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740533,1711543850891,-5102.52786094,0.00054676,30,"2024-03-27T12:50:50.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740534,1711543850901,-5102.52786094,0.00054678,30,"2024-03-27T12:50:50.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740535,1711543850910,-530.88682393,0.00054688,30,"2024-03-27T12:50:50.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740536,1711543850919,-11539.62397023,0.00054694,32,"2024-03-27T12:50:50.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740537,1711543850928,-151.0,0.00054694,120,"2024-03-27T12:50:50.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740538,1711543850938,-151.0,0.00054694,120,"2024-03-27T12:50:50.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740539,1711543850947,-151.0,0.00054694,120,"2024-03-27T12:50:50.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740540,1711543850956,-151.0,0.00054694,120,"2024-03-27T12:50:50.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740541,1711543850965,-151.0,0.00054694,30,"2024-03-27T12:50:50.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740542,1711543850974,-216.115799,0.00054694,120,"2024-03-27T12:50:50.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740543,1711543850984,-193.636468,0.00054694,120,"2024-03-27T12:50:50.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740544,1711543850993,-216.115799,0.00054694,120,"2024-03-27T12:50:50.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740545,1711543851002,-151.0,0.00054694,120,"2024-03-27T12:50:51.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740546,1711543851012,-150.14963409,0.00054696,30,"2024-03-27T12:50:51.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740547,1711543851021,-173.032719,0.00054698,107,"2024-03-27T12:50:51.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740548,1711543851030,-155.71,0.000547,8,"2024-03-27T12:50:51.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740549,1711543851040,-155.71,0.000547,8,"2024-03-27T12:50:51.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740550,1711543851050,-155.71,0.000547,8,"2024-03-27T12:50:51.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740551,1711543851059,-151.0,0.00054746,7,"2024-03-27T12:50:51.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740552,1711543851069,-151.0,0.00054746,120,"2024-03-27T12:50:51.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740553,1711543851078,-151.0,0.00054746,120,"2024-03-27T12:50:51.078",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740554,1711543851087,-151.0,0.00054746,120,"2024-03-27T12:50:51.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740555,1711543851098,-151.0,0.00054746,120,"2024-03-27T12:50:51.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740556,1711543851107,-604.0,0.00054746,7,"2024-03-27T12:50:51.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740557,1711543851116,-1000.0,0.00054748,30,"2024-03-27T12:50:51.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740558,1711543851125,-507.0,0.00054767,120,"2024-03-27T12:50:51.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740559,1711543851135,-590.90258329,0.00054792,2,"2024-03-27T12:50:51.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740560,1711543851144,-405.20786325,0.00054792,4,"2024-03-27T12:50:51.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740561,1711543851153,-155.0,0.00054792,4,"2024-03-27T12:50:51.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740562,1711543851162,-150.0,0.00054793,30,"2024-03-27T12:50:51.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740563,1711543851171,-150.0,0.00054793,30,"2024-03-27T12:50:51.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740564,1711543851180,-500.0,0.00054793,90,"2024-03-27T12:50:51.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740565,1711543851189,-562.47397844,0.00054793,120,"2024-03-27T12:50:51.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740566,1711543851198,-8382.10657703,0.00054793,120,"2024-03-27T12:50:51.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740567,1711543851207,-500.0,0.00054793,90,"2024-03-27T12:50:51.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740568,1711543851217,-151.0,0.00054793,120,"2024-03-27T12:50:51.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740569,1711543851226,-151.0,0.00054793,120,"2024-03-27T12:50:51.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740570,1711543851235,-151.0,0.00054793,14,"2024-03-27T12:50:51.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740571,1711543851245,-151.0,0.00054793,120,"2024-03-27T12:50:51.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740572,1711543851254,-151.0,0.00054793,120,"2024-03-27T12:50:51.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740573,1711543851264,-522.2,0.00054794,120,"2024-03-27T12:50:51.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740574,1711543851273,-2000.0,0.00054794,120,"2024-03-27T12:50:51.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740575,1711543851282,-2000.0,0.00054794,120,"2024-03-27T12:50:51.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740576,1711543851293,-500.0,0.00054794,120,"2024-03-27T12:50:51.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740577,1711543851303,-500.0,0.00054794,120,"2024-03-27T12:50:51.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740578,1711543851314,-500.0,0.00054794,120,"2024-03-27T12:50:51.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740579,1711543851324,-500.0,0.00054794,120,"2024-03-27T12:50:51.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740580,1711543851333,-500.0,0.00054794,120,"2024-03-27T12:50:51.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740581,1711543851342,-500.0,0.00054794,120,"2024-03-27T12:50:51.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740582,1711543851352,-500.0,0.00054794,2,"2024-03-27T12:50:51.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740583,1711543851362,-500.0,0.00054794,120,"2024-03-27T12:50:51.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740584,1711543851371,-500.0,0.00054794,120,"2024-03-27T12:50:51.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740585,1711543851381,-500.0,0.00054794,120,"2024-03-27T12:50:51.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740586,1711543851390,-500.0,0.00054794,120,"2024-03-27T12:50:51.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740587,1711543851400,-585.22,0.00054794,120,"2024-03-27T12:50:51.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740588,1711543851409,-500.0,0.00054794,120,"2024-03-27T12:50:51.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740589,1711543851418,-663.06,0.00054794,120,"2024-03-27T12:50:51.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740590,1711543851429,-500.0,0.00054794,120,"2024-03-27T12:50:51.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740591,1711543851438,-500.0,0.00054794,120,"2024-03-27T12:50:51.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740592,1711543851447,-500.0,0.00054794,120,"2024-03-27T12:50:51.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740593,1711543851456,-500.0,0.00054794,120,"2024-03-27T12:50:51.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740594,1711543851465,-587.11,0.00054794,120,"2024-03-27T12:50:51.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740595,1711543851474,-500.0,0.00054794,120,"2024-03-27T12:50:51.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740596,1711543851483,-499.3669036,0.00054794,120,"2024-03-27T12:50:51.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740597,1711543851493,-500.0,0.00054794,120,"2024-03-27T12:50:51.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740598,1711543851502,-500.0,0.00054794,120,"2024-03-27T12:50:51.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740599,1711543851511,-500.0,0.00054794,120,"2024-03-27T12:50:51.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740600,1711543851521,-500.0,0.00054794,120,"2024-03-27T12:50:51.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740601,1711543851531,-500.0,0.00054794,120,"2024-03-27T12:50:51.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740602,1711543851541,-500.0,0.00054794,120,"2024-03-27T12:50:51.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740603,1711543851550,-500.0,0.00054794,120,"2024-03-27T12:50:51.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740604,1711543851560,-500.0,0.00054794,120,"2024-03-27T12:50:51.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740605,1711543851569,-500.0,0.00054794,120,"2024-03-27T12:50:51.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740606,1711543851579,-597.38,0.00054794,120,"2024-03-27T12:50:51.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740607,1711543851589,-500.0,0.00054794,120,"2024-03-27T12:50:51.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740608,1711543851598,-500.0,0.00054794,120,"2024-03-27T12:50:51.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740609,1711543851607,-616.91,0.00054794,120,"2024-03-27T12:50:51.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740610,1711543851616,-500.0,0.00054794,120,"2024-03-27T12:50:51.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740611,1711543851626,-500.0,0.00054794,120,"2024-03-27T12:50:51.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740612,1711543851639,-500.0,0.00054794,120,"2024-03-27T12:50:51.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740613,1711543851650,-500.0,0.00054794,120,"2024-03-27T12:50:51.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740614,1711543851659,-500.0,0.00054794,120,"2024-03-27T12:50:51.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740615,1711543851668,-500.0,0.00054794,120,"2024-03-27T12:50:51.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740616,1711543851678,-506.03034806,0.00054794,120,"2024-03-27T12:50:51.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740617,1711543851687,-500.0,0.00054794,120,"2024-03-27T12:50:51.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740618,1711543851696,-500.0,0.00054794,120,"2024-03-27T12:50:51.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740619,1711543851705,-695.95,0.00054794,120,"2024-03-27T12:50:51.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740620,1711543851714,-500.0,0.00054794,120,"2024-03-27T12:50:51.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740621,1711543851723,-500.0,0.00054794,120,"2024-03-27T12:50:51.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740622,1711543851733,-500.0,0.00054794,120,"2024-03-27T12:50:51.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740623,1711543851743,-500.0,0.00054794,120,"2024-03-27T12:50:51.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740624,1711543851752,-500.0,0.00054794,120,"2024-03-27T12:50:51.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740625,1711543851761,-500.0,0.00054794,120,"2024-03-27T12:50:51.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740626,1711543851770,-495.64243937,0.00054794,120,"2024-03-27T12:50:51.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740627,1711543851780,-500.05,0.00054794,120,"2024-03-27T12:50:51.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740628,1711543851789,-500.0,0.00054794,120,"2024-03-27T12:50:51.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740629,1711543851798,-500.0,0.00054794,120,"2024-03-27T12:50:51.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740630,1711543851808,-500.0,0.00054794,120,"2024-03-27T12:50:51.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740631,1711543851817,-500.0,0.00054794,120,"2024-03-27T12:50:51.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740632,1711543851826,-500.0,0.00054794,120,"2024-03-27T12:50:51.826",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740633,1711543851835,-510.87227896,0.00054794,120,"2024-03-27T12:50:51.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740634,1711543851844,-547.99,0.00054794,120,"2024-03-27T12:50:51.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740635,1711543851853,-500.0,0.00054794,120,"2024-03-27T12:50:51.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740636,1711543851862,-500.0,0.00054794,120,"2024-03-27T12:50:51.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740637,1711543851872,-500.0,0.00054794,120,"2024-03-27T12:50:51.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740638,1711543851881,-500.0,0.00054794,120,"2024-03-27T12:50:51.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740639,1711543851890,-500.0,0.00054794,120,"2024-03-27T12:50:51.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740640,1711543851899,-500.0,0.00054794,120,"2024-03-27T12:50:51.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740641,1711543851909,-509.03370832,0.00054794,120,"2024-03-27T12:50:51.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740642,1711543851918,-500.0,0.00054794,120,"2024-03-27T12:50:51.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740643,1711543851926,-500.0,0.00054794,120,"2024-03-27T12:50:51.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740644,1711543851936,-518.1,0.00054794,120,"2024-03-27T12:50:51.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740645,1711543851945,-500.0,0.00054794,120,"2024-03-27T12:50:51.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740646,1711543851954,-500.0,0.00054794,120,"2024-03-27T12:50:51.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740647,1711543851963,-500.0,0.00054794,120,"2024-03-27T12:50:51.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740648,1711543851972,-503.76982645,0.00054794,120,"2024-03-27T12:50:51.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740649,1711543851981,-500.0,0.00054794,120,"2024-03-27T12:50:51.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740650,1711543851991,-500.0,0.00054794,120,"2024-03-27T12:50:51.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740651,1711543852000,-500.0,0.00054794,120,"2024-03-27T12:50:52.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740652,1711543852010,-500.0,0.00054794,120,"2024-03-27T12:50:52.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740653,1711543852020,-505.45463998,0.00054794,120,"2024-03-27T12:50:52.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740654,1711543852029,-500.0,0.00054794,120,"2024-03-27T12:50:52.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740655,1711543852039,-498.44389385,0.00054794,120,"2024-03-27T12:50:52.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740656,1711543852048,-500.0,0.00054794,120,"2024-03-27T12:50:52.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740657,1711543852057,-500.0,0.00054794,120,"2024-03-27T12:50:52.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740658,1711543852070,-500.0,0.00054794,120,"2024-03-27T12:50:52.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740659,1711543852079,-526.24,0.00054794,120,"2024-03-27T12:50:52.079",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740660,1711543852088,-500.0,0.00054794,120,"2024-03-27T12:50:52.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740661,1711543852098,-500.0,0.00054794,120,"2024-03-27T12:50:52.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740662,1711543852106,-500.0,0.00054794,120,"2024-03-27T12:50:52.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740663,1711543852116,-500.0,0.00054794,120,"2024-03-27T12:50:52.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740664,1711543852125,-500.0,0.00054794,120,"2024-03-27T12:50:52.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740665,1711543852134,-500.0,0.00054794,120,"2024-03-27T12:50:52.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740666,1711543852143,-500.0,0.00054794,120,"2024-03-27T12:50:52.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740667,1711543852153,-500.0,0.00054794,120,"2024-03-27T12:50:52.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740668,1711543852164,-506.24247577,0.00054794,120,"2024-03-27T12:50:52.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740669,1711543852173,-500.0,0.00054794,120,"2024-03-27T12:50:52.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740670,1711543852184,-509.36,0.00054794,120,"2024-03-27T12:50:52.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740671,1711543852193,-500.0,0.00054794,120,"2024-03-27T12:50:52.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740672,1711543852202,-500.0,0.00054794,120,"2024-03-27T12:50:52.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740673,1711543852211,-500.0,0.00054794,120,"2024-03-27T12:50:52.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740674,1711543852221,-500.0,0.00054794,120,"2024-03-27T12:50:52.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740675,1711543852231,-500.0,0.00054794,120,"2024-03-27T12:50:52.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740676,1711543852241,-500.0,0.00054794,120,"2024-03-27T12:50:52.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740677,1711543852250,-500.0,0.00054794,120,"2024-03-27T12:50:52.250",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740678,1711543852259,-669.48,0.00054794,120,"2024-03-27T12:50:52.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740679,1711543852268,-500.0,0.00054794,120,"2024-03-27T12:50:52.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740680,1711543852277,-500.0,0.00054794,120,"2024-03-27T12:50:52.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740681,1711543852286,-500.0,0.00054794,120,"2024-03-27T12:50:52.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740682,1711543852295,-525.09,0.00054794,120,"2024-03-27T12:50:52.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740683,1711543852305,-397.90385632,0.00054794,120,"2024-03-27T12:50:52.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740684,1711543852318,-500.0,0.00054794,120,"2024-03-27T12:50:52.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740685,1711543852328,-500.0,0.00054794,120,"2024-03-27T12:50:52.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740686,1711543852337,-500.0,0.00054794,120,"2024-03-27T12:50:52.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740687,1711543852346,-500.0,0.00054794,120,"2024-03-27T12:50:52.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740688,1711543852356,-500.0,0.00054794,120,"2024-03-27T12:50:52.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740689,1711543852365,-500.0,0.00054794,120,"2024-03-27T12:50:52.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740690,1711543852374,-500.0,0.00054794,120,"2024-03-27T12:50:52.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740691,1711543852384,-500.0,0.00054794,120,"2024-03-27T12:50:52.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740692,1711543852393,-500.0,0.00054794,120,"2024-03-27T12:50:52.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740693,1711543852402,-500.0,0.00054794,120,"2024-03-27T12:50:52.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740694,1711543852411,-500.0,0.00054794,120,"2024-03-27T12:50:52.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740695,1711543852420,-500.0,0.00054794,120,"2024-03-27T12:50:52.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740696,1711543852430,-500.0,0.00054794,120,"2024-03-27T12:50:52.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740697,1711543852439,-500.0,0.00054794,120,"2024-03-27T12:50:52.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740698,1711543852448,-500.0,0.00054794,120,"2024-03-27T12:50:52.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740699,1711543852458,-501.77508693,0.00054794,120,"2024-03-27T12:50:52.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740700,1711543852467,-500.0,0.00054794,120,"2024-03-27T12:50:52.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740701,1711543852477,-516.74,0.00054794,120,"2024-03-27T12:50:52.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740702,1711543852486,-500.0,0.00054794,120,"2024-03-27T12:50:52.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740703,1711543852495,-2000.0,0.00054794,120,"2024-03-27T12:50:52.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740704,1711543852505,-505.60188997,0.00054794,120,"2024-03-27T12:50:52.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740705,1711543852514,-500.0,0.00054794,120,"2024-03-27T12:50:52.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740706,1711543852523,-500.0,0.00054794,120,"2024-03-27T12:50:52.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740707,1711543852532,-502.67601051,0.00054794,2,"2024-03-27T12:50:52.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740708,1711543852541,-500.0,0.00054794,120,"2024-03-27T12:50:52.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740709,1711543852550,-506.0760227,0.00054794,120,"2024-03-27T12:50:52.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740710,1711543852562,-500.0,0.00054794,120,"2024-03-27T12:50:52.562",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740711,1711543852571,-500.0,0.00054794,120,"2024-03-27T12:50:52.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740712,1711543852581,-500.0,0.00054794,120,"2024-03-27T12:50:52.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740713,1711543852590,-508.08831004,0.00054794,120,"2024-03-27T12:50:52.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740714,1711543852599,-500.0,0.00054794,120,"2024-03-27T12:50:52.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740715,1711543852608,-500.0,0.00054794,120,"2024-03-27T12:50:52.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740716,1711543852618,-500.0,0.00054794,120,"2024-03-27T12:50:52.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740717,1711543852628,-500.0,0.00054794,120,"2024-03-27T12:50:52.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740718,1711543852639,-500.0,0.00054794,120,"2024-03-27T12:50:52.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740719,1711543852653,-506.31798265,0.00054794,120,"2024-03-27T12:50:52.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740720,1711543852664,-500.0,0.00054794,120,"2024-03-27T12:50:52.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740721,1711543852676,-500.0,0.00054794,120,"2024-03-27T12:50:52.676",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740722,1711543852688,-500.0,0.00054794,120,"2024-03-27T12:50:52.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740723,1711543852699,-1126.03,0.00054794,120,"2024-03-27T12:50:52.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740724,1711543852710,-500.0,0.00054794,120,"2024-03-27T12:50:52.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740725,1711543852722,-500.0,0.00054794,120,"2024-03-27T12:50:52.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740726,1711543852734,-620.43,0.00054794,120,"2024-03-27T12:50:52.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740727,1711543852745,-500.0,0.00054794,120,"2024-03-27T12:50:52.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740728,1711543852756,-500.0,0.00054794,120,"2024-03-27T12:50:52.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740729,1711543852768,-1965.76,0.00054794,120,"2024-03-27T12:50:52.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740730,1711543852781,-500.0,0.00054794,120,"2024-03-27T12:50:52.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740731,1711543852791,-921.37,0.00054794,120,"2024-03-27T12:50:52.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740732,1711543852802,-2740.9,0.00054794,120,"2024-03-27T12:50:52.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740733,1711543852817,-500.0,0.00054794,120,"2024-03-27T12:50:52.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740734,1711543852828,-500.0,0.00054794,120,"2024-03-27T12:50:52.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740735,1711543852839,-5471.51,0.00054794,120,"2024-03-27T12:50:52.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740736,1711543852850,-500.0,0.00054794,120,"2024-03-27T12:50:52.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740737,1711543852861,-500.0,0.00054794,120,"2024-03-27T12:50:52.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740738,1711543852871,-500.0,0.00054794,120,"2024-03-27T12:50:52.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740739,1711543852881,-500.0,0.00054794,120,"2024-03-27T12:50:52.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740740,1711543853035,-500.0,0.00054794,120,"2024-03-27T12:50:53.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740741,1711543853046,-884.38,0.00054794,120,"2024-03-27T12:50:53.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740742,1711543853055,-500.0,0.00054794,120,"2024-03-27T12:50:53.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740743,1711543853066,-1170.95,0.00054794,120,"2024-03-27T12:50:53.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740744,1711543853075,-569.40070158,0.00054794,120,"2024-03-27T12:50:53.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740745,1711543853084,-500.0,0.00054794,120,"2024-03-27T12:50:53.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740746,1711543853094,-1057.95,0.00054794,120,"2024-03-27T12:50:53.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740747,1711543853103,-533.04,0.00054794,120,"2024-03-27T12:50:53.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740748,1711543853112,-2051.46,0.00054794,120,"2024-03-27T12:50:53.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740749,1711543853122,-201.1643096,0.00054794,120,"2024-03-27T12:50:53.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740750,1711543853131,-500.0,0.00054794,120,"2024-03-27T12:50:53.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740751,1711543853141,-500.0,0.00054794,120,"2024-03-27T12:50:53.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740752,1711543853150,-500.0,0.00054794,120,"2024-03-27T12:50:53.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740753,1711543853159,-510.0974238,0.00054794,120,"2024-03-27T12:50:53.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740754,1711543853169,-506.77389832,0.00054794,120,"2024-03-27T12:50:53.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740755,1711543853178,-500.0,0.00054794,120,"2024-03-27T12:50:53.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740756,1711543853188,-702.45,0.00054794,120,"2024-03-27T12:50:53.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740757,1711543853198,-545.51,0.00054794,120,"2024-03-27T12:50:53.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740758,1711543853208,-931.2,0.00054794,120,"2024-03-27T12:50:53.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740759,1711543853219,-500.0,0.00054794,120,"2024-03-27T12:50:53.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740760,1711543853228,-3285.02,0.00054794,120,"2024-03-27T12:50:53.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740761,1711543853238,-500.0,0.00054794,120,"2024-03-27T12:50:53.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740762,1711543853247,-500.0,0.00054794,120,"2024-03-27T12:50:53.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740763,1711543853256,-311.26468857,0.00054794,120,"2024-03-27T12:50:53.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740764,1711543853265,-500.0,0.00054794,30,"2024-03-27T12:50:53.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740765,1711543853275,-500.0,0.00054794,120,"2024-03-27T12:50:53.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740766,1711543853284,-512.74,0.00054794,120,"2024-03-27T12:50:53.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740767,1711543853293,-500.0,0.00054794,120,"2024-03-27T12:50:53.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740768,1711543853303,-596.37,0.00054794,120,"2024-03-27T12:50:53.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740769,1711543853314,-500.0,0.00054794,120,"2024-03-27T12:50:53.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740770,1711543853324,-500.0,0.00054794,120,"2024-03-27T12:50:53.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740771,1711543853333,-500.0,0.00054794,120,"2024-03-27T12:50:53.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740772,1711543853342,-643.73,0.00054794,120,"2024-03-27T12:50:53.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740773,1711543853351,-500.0,0.00054794,120,"2024-03-27T12:50:53.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740774,1711543853361,-500.0,0.00054794,120,"2024-03-27T12:50:53.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740775,1711543853370,-500.0,0.00054794,120,"2024-03-27T12:50:53.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740776,1711543853379,-503.92,0.00054794,120,"2024-03-27T12:50:53.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740777,1711543853388,-500.0,0.00054794,120,"2024-03-27T12:50:53.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740778,1711543853398,-500.0,0.00054794,120,"2024-03-27T12:50:53.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740779,1711543853408,-504.22494631,0.00054794,120,"2024-03-27T12:50:53.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740780,1711543853417,-500.0,0.00054794,120,"2024-03-27T12:50:53.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740781,1711543853427,-604.98,0.00054794,120,"2024-03-27T12:50:53.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740782,1711543853436,-500.0,0.00054794,120,"2024-03-27T12:50:53.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740783,1711543853446,-668.88,0.00054794,120,"2024-03-27T12:50:53.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740784,1711543853455,-1068.26,0.00054794,120,"2024-03-27T12:50:53.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740785,1711543853464,-792.02,0.00054794,120,"2024-03-27T12:50:53.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740786,1711543853473,-510.06807033,0.00054794,120,"2024-03-27T12:50:53.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740787,1711543853482,-1000.0,0.00054794,120,"2024-03-27T12:50:53.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740788,1711543853491,-500.0,0.00054794,120,"2024-03-27T12:50:53.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740789,1711543853501,-956.84,0.00054794,120,"2024-03-27T12:50:53.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740790,1711543853509,-1164.57,0.00054794,120,"2024-03-27T12:50:53.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740791,1711543853519,-500.0,0.00054794,120,"2024-03-27T12:50:53.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740792,1711543853528,-500.0,0.00054794,120,"2024-03-27T12:50:53.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740793,1711543853537,-500.0,0.00054794,120,"2024-03-27T12:50:53.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740794,1711543853546,-663.5,0.00054794,120,"2024-03-27T12:50:53.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740795,1711543853555,-500.0,0.00054794,120,"2024-03-27T12:50:53.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740796,1711543853567,-500.0,0.00054794,120,"2024-03-27T12:50:53.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740797,1711543853576,-500.0,0.00054794,120,"2024-03-27T12:50:53.576",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740798,1711543853585,-575.0,0.00054794,120,"2024-03-27T12:50:53.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740799,1711543853594,-519.55839831,0.00054794,120,"2024-03-27T12:50:53.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740800,1711543853603,-1061.65,0.00054794,120,"2024-03-27T12:50:53.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740801,1711543853613,-1108.61,0.00054794,120,"2024-03-27T12:50:53.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740802,1711543853623,-865.88,0.00054794,120,"2024-03-27T12:50:53.623",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740803,1711543853632,-500.0,0.00054794,120,"2024-03-27T12:50:53.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740804,1711543853641,-500.0,0.00054794,120,"2024-03-27T12:50:53.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740805,1711543853652,-500.0,0.00054794,120,"2024-03-27T12:50:53.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740806,1711543853661,-500.0,0.00054794,120,"2024-03-27T12:50:53.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740807,1711543853671,-500.0,0.00054794,120,"2024-03-27T12:50:53.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740808,1711543853680,-500.0,0.00054794,120,"2024-03-27T12:50:53.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740809,1711543853690,-500.0,0.00054794,120,"2024-03-27T12:50:53.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740810,1711543853699,-2925.46,0.00054794,120,"2024-03-27T12:50:53.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740811,1711543853708,-500.0,0.00054794,120,"2024-03-27T12:50:53.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740812,1711543853717,-500.0,0.00054794,120,"2024-03-27T12:50:53.717",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740813,1711543853727,-500.0,0.00054794,120,"2024-03-27T12:50:53.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740814,1711543853737,-798.22,0.00054794,120,"2024-03-27T12:50:53.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740815,1711543853746,-263.36281181,0.00054794,120,"2024-03-27T12:50:53.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740816,1711543853755,-670.39,0.00054794,120,"2024-03-27T12:50:53.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740817,1711543853764,-1050.1,0.00054794,120,"2024-03-27T12:50:53.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740818,1711543853773,-698.77,0.00054794,120,"2024-03-27T12:50:53.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740819,1711543853782,-500.0,0.00054794,120,"2024-03-27T12:50:53.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740820,1711543853792,-831.36,0.00054794,60,"2024-03-27T12:50:53.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740821,1711543853801,-500.0,0.00054794,120,"2024-03-27T12:50:53.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740822,1711543853812,-805.48,0.00054794,120,"2024-03-27T12:50:53.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740823,1711543853821,-813.47,0.00054794,120,"2024-03-27T12:50:53.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740824,1711543853831,-1000.0,0.00054794,120,"2024-03-27T12:50:53.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740825,1711543853840,-1000.0,0.00054794,120,"2024-03-27T12:50:53.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740826,1711543853849,-1000.0,0.00054794,120,"2024-03-27T12:50:53.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740827,1711543853858,-1000.0,0.00054794,120,"2024-03-27T12:50:53.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740828,1711543853867,-1000.0,0.00054794,120,"2024-03-27T12:50:53.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740829,1711543853877,-1000.0,0.00054794,120,"2024-03-27T12:50:53.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740830,1711543853886,-1000.0,0.00054794,120,"2024-03-27T12:50:53.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740831,1711543853895,-1000.0,0.00054794,120,"2024-03-27T12:50:53.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740832,1711543853904,-1000.0,0.00054794,120,"2024-03-27T12:50:53.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740833,1711543853914,-229.09615809,0.00054794,120,"2024-03-27T12:50:53.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740834,1711543853923,-895.29,0.00054794,120,"2024-03-27T12:50:53.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740835,1711543853932,-500.0,0.00054794,120,"2024-03-27T12:50:53.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740836,1711543853941,-566.16,0.00054794,120,"2024-03-27T12:50:53.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740837,1711543853950,-500.0,0.00054794,120,"2024-03-27T12:50:53.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740838,1711543853959,-1059.6,0.00054794,120,"2024-03-27T12:50:53.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740839,1711543853968,-2482.66,0.00054794,120,"2024-03-27T12:50:53.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740840,1711543853977,-500.0,0.00054794,120,"2024-03-27T12:50:53.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740841,1711543853986,-624.76,0.00054794,120,"2024-03-27T12:50:53.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740842,1711543853995,-1090.65,0.00054794,120,"2024-03-27T12:50:53.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740843,1711543854005,-500.0,0.00054794,120,"2024-03-27T12:50:54.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740844,1711543854014,-500.0,0.00054794,120,"2024-03-27T12:50:54.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740845,1711543854023,-500.0,0.00054794,120,"2024-03-27T12:50:54.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740846,1711543854032,-596.27,0.00054794,120,"2024-03-27T12:50:54.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740847,1711543854042,-500.0,0.00054794,120,"2024-03-27T12:50:54.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740848,1711543854051,-500.0,0.00054794,120,"2024-03-27T12:50:54.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740849,1711543854062,-730.57,0.00054794,120,"2024-03-27T12:50:54.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740850,1711543854071,-500.0,0.00054794,120,"2024-03-27T12:50:54.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740851,1711543854080,-500.0,0.00054794,120,"2024-03-27T12:50:54.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740852,1711543854089,-500.0,0.00054794,120,"2024-03-27T12:50:54.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740853,1711543854098,-500.0,0.00054794,120,"2024-03-27T12:50:54.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740854,1711543854107,-500.0,0.00054794,120,"2024-03-27T12:50:54.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740855,1711543854116,-500.0,0.00054794,120,"2024-03-27T12:50:54.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740856,1711543854125,-532.43,0.00054794,120,"2024-03-27T12:50:54.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740857,1711543854134,-601.25366618,0.00054794,120,"2024-03-27T12:50:54.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740858,1711543854143,-500.0,0.00054794,120,"2024-03-27T12:50:54.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740859,1711543854152,-500.0,0.00054794,120,"2024-03-27T12:50:54.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740860,1711543854162,-1096.84,0.00054794,120,"2024-03-27T12:50:54.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740861,1711543854171,-982.22,0.00054794,120,"2024-03-27T12:50:54.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740862,1711543854180,-500.0,0.00054794,120,"2024-03-27T12:50:54.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740863,1711543854189,-2012.56,0.00054794,120,"2024-03-27T12:50:54.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740864,1711543854199,-500.0,0.00054794,120,"2024-03-27T12:50:54.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740865,1711543854209,-508.7214921,0.00054794,120,"2024-03-27T12:50:54.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740866,1711543854218,-500.0,0.00054794,2,"2024-03-27T12:50:54.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740867,1711543854229,-500.0,0.00054794,120,"2024-03-27T12:50:54.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740868,1711543854239,-500.0,0.00054794,120,"2024-03-27T12:50:54.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740869,1711543854249,-415.35,0.00054794,120,"2024-03-27T12:50:54.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740870,1711543854259,-500.0,0.00054794,120,"2024-03-27T12:50:54.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740871,1711543854269,-500.0,0.00054794,120,"2024-03-27T12:50:54.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740872,1711543854278,-2118.58,0.00054794,120,"2024-03-27T12:50:54.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740873,1711543854287,-500.0,0.00054794,120,"2024-03-27T12:50:54.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740874,1711543854296,-888.32,0.00054794,120,"2024-03-27T12:50:54.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740875,1711543854306,-500.0,0.00054794,120,"2024-03-27T12:50:54.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740876,1711543854316,-843.94,0.00054794,120,"2024-03-27T12:50:54.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740877,1711543854326,-952.22,0.00054794,120,"2024-03-27T12:50:54.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740878,1711543854335,-2323.15,0.00054794,120,"2024-03-27T12:50:54.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740879,1711543854345,-500.0,0.00054794,120,"2024-03-27T12:50:54.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740880,1711543854355,-500.0,0.00054794,120,"2024-03-27T12:50:54.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740881,1711543854364,-670.15,0.00054794,120,"2024-03-27T12:50:54.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740882,1711543854373,-1267.74,0.00054794,120,"2024-03-27T12:50:54.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740883,1711543854383,-646.84,0.00054794,120,"2024-03-27T12:50:54.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740884,1711543854392,-500.0,0.00054794,120,"2024-03-27T12:50:54.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740885,1711543854401,-500.0,0.00054794,120,"2024-03-27T12:50:54.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740886,1711543854411,-500.0,0.00054794,120,"2024-03-27T12:50:54.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740887,1711543854421,-1027.05,0.00054794,120,"2024-03-27T12:50:54.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740888,1711543854430,-500.0,0.00054794,120,"2024-03-27T12:50:54.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740889,1711543854439,-500.0,0.00054794,120,"2024-03-27T12:50:54.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740890,1711543854450,-500.0,0.00054794,120,"2024-03-27T12:50:54.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740891,1711543854459,-500.0,0.00054794,120,"2024-03-27T12:50:54.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740892,1711543854470,-500.0,0.00054794,120,"2024-03-27T12:50:54.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740893,1711543854479,-1044.31,0.00054794,120,"2024-03-27T12:50:54.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740894,1711543854488,-500.0,0.00054794,120,"2024-03-27T12:50:54.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740895,1711543854497,-500.0,0.00054794,120,"2024-03-27T12:50:54.497",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740896,1711543854507,-2014.61,0.00054794,120,"2024-03-27T12:50:54.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740897,1711543854516,-500.0,0.00054794,120,"2024-03-27T12:50:54.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740898,1711543854526,-852.33,0.00054794,120,"2024-03-27T12:50:54.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740899,1711543854535,-500.0,0.00054794,120,"2024-03-27T12:50:54.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740900,1711543854545,-505.61124055,0.00054794,120,"2024-03-27T12:50:54.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740901,1711543854554,-500.0,0.00054794,120,"2024-03-27T12:50:54.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740902,1711543854564,-500.0,0.00054794,120,"2024-03-27T12:50:54.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740903,1711543854574,-500.0,0.00054794,120,"2024-03-27T12:50:54.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740904,1711543854584,-500.0,0.00054794,120,"2024-03-27T12:50:54.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740905,1711543854593,-500.0,0.00054794,120,"2024-03-27T12:50:54.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740906,1711543854603,-500.0,0.00054794,120,"2024-03-27T12:50:54.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740907,1711543854612,-632.68,0.00054794,120,"2024-03-27T12:50:54.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740908,1711543854622,-500.0,0.00054794,120,"2024-03-27T12:50:54.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740909,1711543854632,-500.0,0.00054794,120,"2024-03-27T12:50:54.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740910,1711543854641,-509.92,0.00054794,120,"2024-03-27T12:50:54.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740911,1711543854651,-500.0,0.00054794,120,"2024-03-27T12:50:54.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740912,1711543854660,-500.0,0.00054794,120,"2024-03-27T12:50:54.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740913,1711543854670,-797.02,0.00054794,30,"2024-03-27T12:50:54.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740914,1711543854679,-500.0,0.00054794,120,"2024-03-27T12:50:54.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740915,1711543854690,-500.0,0.00054794,120,"2024-03-27T12:50:54.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740916,1711543854700,-500.0,0.00054794,120,"2024-03-27T12:50:54.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740917,1711543854710,-693.91,0.00054794,120,"2024-03-27T12:50:54.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740918,1711543854719,-818.9,0.00054794,120,"2024-03-27T12:50:54.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740919,1711543854730,-500.0,0.00054794,120,"2024-03-27T12:50:54.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740920,1711543854739,-509.66652084,0.00054794,120,"2024-03-27T12:50:54.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740921,1711543854749,-903.82,0.00054794,120,"2024-03-27T12:50:54.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740922,1711543854759,-500.0,0.00054794,120,"2024-03-27T12:50:54.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740923,1711543854768,-500.0,0.00054794,120,"2024-03-27T12:50:54.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740924,1711543854778,-500.0,0.00054794,120,"2024-03-27T12:50:54.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740925,1711543854788,-508.01786223,0.00054794,120,"2024-03-27T12:50:54.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740926,1711543854798,-500.0,0.00054794,120,"2024-03-27T12:50:54.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740927,1711543854807,-500.0,0.00054794,120,"2024-03-27T12:50:54.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740928,1711543854818,-500.0,0.00054794,120,"2024-03-27T12:50:54.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740929,1711543854827,-734.77,0.00054794,120,"2024-03-27T12:50:54.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740930,1711543854837,-500.0,0.00054794,120,"2024-03-27T12:50:54.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740931,1711543854846,-645.24,0.00054794,120,"2024-03-27T12:50:54.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740932,1711543854855,-500.0,0.00054794,120,"2024-03-27T12:50:54.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740933,1711543854866,-763.33,0.00054794,120,"2024-03-27T12:50:54.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740934,1711543854876,-587.45,0.00054794,120,"2024-03-27T12:50:54.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740935,1711543854885,-358.93939783,0.00054794,120,"2024-03-27T12:50:54.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740936,1711543854895,-502.00158178,0.00054794,120,"2024-03-27T12:50:54.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740937,1711543854905,-785.61,0.00054794,120,"2024-03-27T12:50:54.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740938,1711543854915,-500.0,0.00054794,120,"2024-03-27T12:50:54.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740939,1711543854925,-608.04,0.00054794,120,"2024-03-27T12:50:54.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740940,1711543854934,-500.0,0.00054794,120,"2024-03-27T12:50:54.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740941,1711543854944,-500.0,0.00054794,120,"2024-03-27T12:50:54.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740942,1711543854953,-500.0,0.00054794,120,"2024-03-27T12:50:54.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740943,1711543854963,-713.05,0.00054794,120,"2024-03-27T12:50:54.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740944,1711543854973,-500.0,0.00054794,120,"2024-03-27T12:50:54.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740945,1711543854983,-883.1909341,0.00054794,4,"2024-03-27T12:50:54.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740946,1711543854993,-788.63,0.00054794,120,"2024-03-27T12:50:54.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740947,1711543855002,-524.62,0.00054794,120,"2024-03-27T12:50:55.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740948,1711543855012,-1415.79,0.00054794,120,"2024-03-27T12:50:55.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740949,1711543855021,-500.0,0.00054794,120,"2024-03-27T12:50:55.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740950,1711543855032,-2273.07,0.00054794,120,"2024-03-27T12:50:55.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740951,1711543855042,-500.0,0.00054794,120,"2024-03-27T12:50:55.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740952,1711543855051,-500.0,0.00054794,120,"2024-03-27T12:50:55.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740953,1711543855062,-2011.71,0.00054794,120,"2024-03-27T12:50:55.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740954,1711543855072,-500.0,0.00054794,120,"2024-03-27T12:50:55.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740955,1711543855081,-677.22,0.00054794,120,"2024-03-27T12:50:55.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740956,1711543855090,-500.0,0.00054794,120,"2024-03-27T12:50:55.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740957,1711543855100,-500.0,0.00054794,120,"2024-03-27T12:50:55.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740958,1711543855109,-807.51,0.00054794,120,"2024-03-27T12:50:55.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740959,1711543855119,-500.0,0.00054794,120,"2024-03-27T12:50:55.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740960,1711543855128,-500.0,0.00054794,120,"2024-03-27T12:50:55.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740961,1711543855137,-800.48,0.00054794,120,"2024-03-27T12:50:55.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740962,1711543855147,-755.18,0.00054794,120,"2024-03-27T12:50:55.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740963,1711543855156,-503.62782108,0.00054794,120,"2024-03-27T12:50:55.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740964,1711543855166,-503.0514996,0.00054794,120,"2024-03-27T12:50:55.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740965,1711543855176,-500.0,0.00054794,120,"2024-03-27T12:50:55.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740966,1711543855185,-500.0,0.00054794,120,"2024-03-27T12:50:55.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740967,1711543855195,-500.0,0.00054794,120,"2024-03-27T12:50:55.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740968,1711543855204,-500.0,0.00054794,120,"2024-03-27T12:50:55.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740969,1711543855213,-506.0698617,0.00054794,120,"2024-03-27T12:50:55.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740970,1711543855223,-500.0,0.00054794,120,"2024-03-27T12:50:55.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740971,1711543855233,-842.7,0.00054794,120,"2024-03-27T12:50:55.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740972,1711543855242,-1004.28,0.00054794,120,"2024-03-27T12:50:55.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740973,1711543855252,-500.0,0.00054794,120,"2024-03-27T12:50:55.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740974,1711543855262,-2063.63,0.00054794,120,"2024-03-27T12:50:55.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740975,1711543855271,-500.0,0.00054794,120,"2024-03-27T12:50:55.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740976,1711543855281,-500.0,0.00054794,120,"2024-03-27T12:50:55.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740977,1711543855291,-500.0,0.00054794,120,"2024-03-27T12:50:55.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740978,1711543855301,-500.0,0.00054794,120,"2024-03-27T12:50:55.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740979,1711543855314,-500.0,0.00054794,120,"2024-03-27T12:50:55.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740980,1711543855323,-500.0,0.00054794,120,"2024-03-27T12:50:55.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740981,1711543855332,-500.0,0.00054794,120,"2024-03-27T12:50:55.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740982,1711543855341,-500.0,0.00054794,120,"2024-03-27T12:50:55.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740983,1711543855351,-500.0,0.00054794,120,"2024-03-27T12:50:55.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740984,1711543855361,-502.57191438,0.00054794,120,"2024-03-27T12:50:55.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740985,1711543855370,-500.0,0.00054794,120,"2024-03-27T12:50:55.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740986,1711543855380,-676.12,0.00054794,120,"2024-03-27T12:50:55.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740987,1711543855390,-500.0,0.00054794,120,"2024-03-27T12:50:55.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740988,1711543855399,-500.0,0.00054794,120,"2024-03-27T12:50:55.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740989,1711543855409,-500.0,0.00054794,120,"2024-03-27T12:50:55.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740990,1711543855419,-500.0,0.00054794,120,"2024-03-27T12:50:55.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740991,1711543855430,-500.0,0.00054794,120,"2024-03-27T12:50:55.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740992,1711543855439,-500.0,0.00054794,120,"2024-03-27T12:50:55.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740993,1711543855448,-156.93487137,0.00054794,120,"2024-03-27T12:50:55.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740994,1711543855458,-500.0,0.00054794,120,"2024-03-27T12:50:55.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740995,1711543855467,-500.0,0.00054794,120,"2024-03-27T12:50:55.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740996,1711543855615,-500.0,0.00054794,120,"2024-03-27T12:50:55.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740997,1711543855625,-500.0,0.00054794,120,"2024-03-27T12:50:55.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740998,1711543855637,-500.0,0.00054794,120,"2024-03-27T12:50:55.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320740999,1711543855646,-559.56,0.00054794,120,"2024-03-27T12:50:55.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741000,1711543855657,-500.0,0.00054794,120,"2024-03-27T12:50:55.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741001,1711543855666,-500.0,0.00054794,120,"2024-03-27T12:50:55.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741002,1711543855675,-500.0,0.00054794,120,"2024-03-27T12:50:55.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741003,1711543855685,-406.5,0.00054794,120,"2024-03-27T12:50:55.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741004,1711543855696,-500.0,0.00054794,120,"2024-03-27T12:50:55.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741005,1711543855706,-500.0,0.00054794,120,"2024-03-27T12:50:55.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741006,1711543855716,-500.0,0.00054794,120,"2024-03-27T12:50:55.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741007,1711543855726,-500.0,0.00054794,120,"2024-03-27T12:50:55.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741008,1711543855736,-399.64614064,0.00054794,5,"2024-03-27T12:50:55.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741009,1711543855745,-500.0,0.00054794,120,"2024-03-27T12:50:55.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741010,1711543855756,-2308.15,0.00054794,120,"2024-03-27T12:50:55.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741011,1711543855766,-760.12,0.00054794,120,"2024-03-27T12:50:55.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741012,1711543855775,-509.8050617,0.00054794,120,"2024-03-27T12:50:55.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741013,1711543855785,-500.0,0.00054794,120,"2024-03-27T12:50:55.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741014,1711543855795,-2030.15,0.00054794,120,"2024-03-27T12:50:55.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741015,1711543855804,-502.38864528,0.00054794,120,"2024-03-27T12:50:55.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741016,1711543855816,-520.48688602,0.00054794,120,"2024-03-27T12:50:55.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741017,1711543855825,-500.0,0.00054794,120,"2024-03-27T12:50:55.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741018,1711543855835,-895.23,0.00054794,120,"2024-03-27T12:50:55.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741019,1711543855844,-615.23,0.00054794,120,"2024-03-27T12:50:55.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741020,1711543855853,-502.79464683,0.00054794,120,"2024-03-27T12:50:55.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741021,1711543855862,-520.00232155,0.00054794,120,"2024-03-27T12:50:55.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741022,1711543855872,-379.85,0.00054794,120,"2024-03-27T12:50:55.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741023,1711543855882,-500.0,0.00054794,120,"2024-03-27T12:50:55.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741024,1711543855891,-500.0,0.00054794,120,"2024-03-27T12:50:55.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741025,1711543855901,-500.0,0.00054794,120,"2024-03-27T12:50:55.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741026,1711543855910,-500.0,0.00054794,120,"2024-03-27T12:50:55.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741027,1711543855920,-500.0,0.00054794,120,"2024-03-27T12:50:55.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741028,1711543855929,-500.0,0.00054794,120,"2024-03-27T12:50:55.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741029,1711543855938,-500.0,0.00054794,120,"2024-03-27T12:50:55.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741030,1711543855947,-500.0,0.00054794,120,"2024-03-27T12:50:55.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741031,1711543855956,-500.0,0.00054794,120,"2024-03-27T12:50:55.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741032,1711543855966,-500.0,0.00054794,120,"2024-03-27T12:50:55.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741033,1711543855975,-500.0,0.00054794,120,"2024-03-27T12:50:55.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741034,1711543855984,-500.0,0.00054794,120,"2024-03-27T12:50:55.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741035,1711543855993,-500.0,0.00054794,120,"2024-03-27T12:50:55.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741036,1711543856002,-500.0,0.00054794,120,"2024-03-27T12:50:56.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741037,1711543856011,-988.02,0.00054794,120,"2024-03-27T12:50:56.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741038,1711543856021,-500.0,0.00054794,120,"2024-03-27T12:50:56.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741039,1711543856031,-500.0,0.00054794,120,"2024-03-27T12:50:56.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741040,1711543856040,-521.03,0.00054794,120,"2024-03-27T12:50:56.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741041,1711543856050,-500.0,0.00054794,120,"2024-03-27T12:50:56.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741042,1711543856060,-500.0,0.00054794,120,"2024-03-27T12:50:56.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741043,1711543856072,-1436.62,0.00054794,120,"2024-03-27T12:50:56.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741044,1711543856081,-500.0,0.00054794,120,"2024-03-27T12:50:56.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741045,1711543856090,-500.0,0.00054794,120,"2024-03-27T12:50:56.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741046,1711543856099,-501.68562043,0.00054794,120,"2024-03-27T12:50:56.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741047,1711543856110,-783.0,0.00054794,120,"2024-03-27T12:50:56.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741048,1711543856119,-500.0,0.00054794,120,"2024-03-27T12:50:56.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741049,1711543856128,-451.82930917,0.00054794,120,"2024-03-27T12:50:56.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741050,1711543856137,-500.0,0.00054794,120,"2024-03-27T12:50:56.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741051,1711543856145,-500.0,0.00054794,120,"2024-03-27T12:50:56.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741052,1711543856154,-500.0,0.00054794,120,"2024-03-27T12:50:56.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741053,1711543856163,-500.0,0.00054794,120,"2024-03-27T12:50:56.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741054,1711543856172,-1016.45,0.00054794,120,"2024-03-27T12:50:56.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741055,1711543856181,-500.0,0.00054794,120,"2024-03-27T12:50:56.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741056,1711543856191,-509.54233857,0.00054794,120,"2024-03-27T12:50:56.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741057,1711543856200,-500.0,0.00054794,120,"2024-03-27T12:50:56.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741058,1711543856209,-612.71,0.00054794,120,"2024-03-27T12:50:56.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741059,1711543856218,-500.0,0.00054794,120,"2024-03-27T12:50:56.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741060,1711543856227,-545.88,0.00054794,120,"2024-03-27T12:50:56.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741061,1711543856237,-500.0,0.00054794,120,"2024-03-27T12:50:56.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741062,1711543856246,-500.0,0.00054794,120,"2024-03-27T12:50:56.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741063,1711543856255,-559.88549864,0.00054794,120,"2024-03-27T12:50:56.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741064,1711543856265,-500.0,0.00054794,120,"2024-03-27T12:50:56.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741065,1711543856275,-877.53,0.00054794,120,"2024-03-27T12:50:56.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741066,1711543856284,-10990.32,0.00054794,120,"2024-03-27T12:50:56.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741067,1711543856293,-500.0,0.00054794,120,"2024-03-27T12:50:56.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741068,1711543856303,-500.0,0.00054794,120,"2024-03-27T12:50:56.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741069,1711543856313,-500.0,0.00054794,120,"2024-03-27T12:50:56.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741070,1711543856322,-500.0,0.00054794,120,"2024-03-27T12:50:56.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741071,1711543856332,-500.0,0.00054794,120,"2024-03-27T12:50:56.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741072,1711543856345,-500.0,0.00054794,120,"2024-03-27T12:50:56.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741073,1711543856354,-500.0,0.00054794,120,"2024-03-27T12:50:56.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741074,1711543856363,-500.0,0.00054794,120,"2024-03-27T12:50:56.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741075,1711543856372,-500.0,0.00054794,120,"2024-03-27T12:50:56.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741076,1711543856381,-2044.63,0.00054794,120,"2024-03-27T12:50:56.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741077,1711543856391,-500.0,0.00054794,7,"2024-03-27T12:50:56.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741078,1711543856401,-500.0,0.00054794,120,"2024-03-27T12:50:56.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741079,1711543856411,-500.0,0.00054794,120,"2024-03-27T12:50:56.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741080,1711543856420,-564.91982235,0.00054794,4,"2024-03-27T12:50:56.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741081,1711543856430,-4311.07,0.00054794,120,"2024-03-27T12:50:56.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741082,1711543856439,-500.0,0.00054794,120,"2024-03-27T12:50:56.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741083,1711543856448,-500.0,0.00054794,120,"2024-03-27T12:50:56.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741084,1711543856458,-500.0,0.00054794,120,"2024-03-27T12:50:56.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741085,1711543856467,-500.0,0.00054794,2,"2024-03-27T12:50:56.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741086,1711543856477,-1347.96,0.00054794,120,"2024-03-27T12:50:56.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741087,1711543856486,-500.0,0.00054794,120,"2024-03-27T12:50:56.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741088,1711543856495,-500.0,0.00054794,120,"2024-03-27T12:50:56.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741089,1711543856505,-500.0,0.00054794,120,"2024-03-27T12:50:56.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741090,1711543856514,-500.0,0.00054794,120,"2024-03-27T12:50:56.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741091,1711543856524,-500.0,0.00054794,120,"2024-03-27T12:50:56.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741092,1711543856535,-500.0,0.00054794,120,"2024-03-27T12:50:56.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741093,1711543856545,-500.0,0.00054794,120,"2024-03-27T12:50:56.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741094,1711543856554,-500.0,0.00054794,120,"2024-03-27T12:50:56.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741095,1711543856567,-500.0,0.00054794,120,"2024-03-27T12:50:56.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741096,1711543856577,-976.2,0.00054794,120,"2024-03-27T12:50:56.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741097,1711543856587,-1434.29,0.00054794,120,"2024-03-27T12:50:56.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741098,1711543856597,-500.0,0.00054794,120,"2024-03-27T12:50:56.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741099,1711543856607,-839.83,0.00054794,120,"2024-03-27T12:50:56.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741100,1711543856617,-500.0,0.00054794,120,"2024-03-27T12:50:56.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741101,1711543856628,-500.0,0.00054794,120,"2024-03-27T12:50:56.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741102,1711543856639,-7133.78,0.00054794,120,"2024-03-27T12:50:56.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741103,1711543856648,-545.62,0.00054794,120,"2024-03-27T12:50:56.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741104,1711543856659,-500.0,0.00054794,120,"2024-03-27T12:50:56.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741105,1711543856669,-500.0,0.00054794,120,"2024-03-27T12:50:56.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741106,1711543856678,-500.0,0.00054794,120,"2024-03-27T12:50:56.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741107,1711543856688,-500.0,0.00054794,120,"2024-03-27T12:50:56.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741108,1711543856697,-500.0,0.00054794,120,"2024-03-27T12:50:56.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741109,1711543856707,-500.0,0.00054794,120,"2024-03-27T12:50:56.707",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741110,1711543856716,-500.0,0.00054794,120,"2024-03-27T12:50:56.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741111,1711543856726,-500.0,0.00054794,120,"2024-03-27T12:50:56.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741112,1711543856737,-500.0,0.00054794,120,"2024-03-27T12:50:56.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741113,1711543856747,-503.88103075,0.00054794,120,"2024-03-27T12:50:56.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741114,1711543856757,-500.0,0.00054794,120,"2024-03-27T12:50:56.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741115,1711543856766,-500.0,0.00054794,120,"2024-03-27T12:50:56.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741116,1711543856776,-5109.09,0.00054794,120,"2024-03-27T12:50:56.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741117,1711543856786,-531.34,0.00054794,120,"2024-03-27T12:50:56.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741118,1711543856796,-500.0,0.00054794,120,"2024-03-27T12:50:56.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741119,1711543856806,-500.0,0.00054794,120,"2024-03-27T12:50:56.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741120,1711543856819,-500.0,0.00054794,120,"2024-03-27T12:50:56.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741121,1711543856829,-500.0,0.00054794,120,"2024-03-27T12:50:56.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741122,1711543856838,-500.0,0.00054794,120,"2024-03-27T12:50:56.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741123,1711543856848,-502.97311018,0.00054794,120,"2024-03-27T12:50:56.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741124,1711543856858,-7954.08,0.00054794,120,"2024-03-27T12:50:56.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741125,1711543856868,-500.0,0.00054794,120,"2024-03-27T12:50:56.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741126,1711543856878,-1365.01,0.00054794,120,"2024-03-27T12:50:56.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741127,1711543856888,-500.0,0.00054794,120,"2024-03-27T12:50:56.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741128,1711543856897,-500.0,0.00054794,120,"2024-03-27T12:50:56.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741129,1711543856907,-500.0,0.00054794,120,"2024-03-27T12:50:56.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741130,1711543856917,-500.0,0.00054794,120,"2024-03-27T12:50:56.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741131,1711543856927,-3477.52,0.00054794,120,"2024-03-27T12:50:56.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741132,1711543856936,-500.0,0.00054794,120,"2024-03-27T12:50:56.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741133,1711543856946,-1944.43,0.00054794,120,"2024-03-27T12:50:56.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741134,1711543856956,-500.0,0.00054794,120,"2024-03-27T12:50:56.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741135,1711543856966,-500.0,0.00054794,120,"2024-03-27T12:50:56.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741136,1711543856976,-22670.34,0.00054794,120,"2024-03-27T12:50:56.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741137,1711543856985,-500.0,0.00054794,120,"2024-03-27T12:50:56.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741138,1711543856994,-500.0,0.00054794,120,"2024-03-27T12:50:56.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741139,1711543857004,-15912.74,0.00054794,120,"2024-03-27T12:50:57.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741140,1711543857014,-726.92,0.00054794,120,"2024-03-27T12:50:57.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741141,1711543857023,-500.0,0.00054794,120,"2024-03-27T12:50:57.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741142,1711543857033,-500.0,0.00054794,120,"2024-03-27T12:50:57.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741143,1711543857042,-5197.8,0.00054794,120,"2024-03-27T12:50:57.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741144,1711543857051,-500.0,0.00054794,120,"2024-03-27T12:50:57.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741145,1711543857061,-500.0,0.00054794,120,"2024-03-27T12:50:57.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741146,1711543857072,-500.0,0.00054794,120,"2024-03-27T12:50:57.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741147,1711543857082,-507.6178546,0.00054794,120,"2024-03-27T12:50:57.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741148,1711543857092,-500.0,0.00054794,120,"2024-03-27T12:50:57.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741149,1711543857101,-500.0,0.00054794,120,"2024-03-27T12:50:57.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741150,1711543857111,-500.0,0.00054794,120,"2024-03-27T12:50:57.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741151,1711543857120,-500.0,0.00054794,120,"2024-03-27T12:50:57.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741152,1711543857130,-5025.57,0.00054794,120,"2024-03-27T12:50:57.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741153,1711543857139,-500.0,0.00054794,120,"2024-03-27T12:50:57.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741154,1711543857149,-3753.0,0.00054794,120,"2024-03-27T12:50:57.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741155,1711543857157,-1032.54,0.00054794,120,"2024-03-27T12:50:57.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741156,1711543857167,-335.37387455,0.00054794,120,"2024-03-27T12:50:57.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741157,1711543857176,-2884.81,0.00054794,120,"2024-03-27T12:50:57.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741158,1711543857186,-500.0,0.00054794,120,"2024-03-27T12:50:57.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741159,1711543857195,-525.19,0.00054794,120,"2024-03-27T12:50:57.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741160,1711543857204,-500.0,0.00054794,120,"2024-03-27T12:50:57.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741161,1711543857213,-500.0,0.00054794,120,"2024-03-27T12:50:57.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741162,1711543857222,-500.0,0.00054794,120,"2024-03-27T12:50:57.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741163,1711543857232,-500.0,0.00054794,120,"2024-03-27T12:50:57.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741164,1711543857242,-832.53,0.00054794,120,"2024-03-27T12:50:57.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741165,1711543857252,-1554.43,0.00054794,120,"2024-03-27T12:50:57.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741166,1711543857261,-5602.14,0.00054794,120,"2024-03-27T12:50:57.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741167,1711543857271,-2733.23,0.00054794,120,"2024-03-27T12:50:57.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741168,1711543857281,-311.81559997,0.00054794,120,"2024-03-27T12:50:57.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741169,1711543857290,-500.0,0.00054794,120,"2024-03-27T12:50:57.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741170,1711543857300,-1416.51,0.00054794,120,"2024-03-27T12:50:57.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741171,1711543857309,-508.45462986,0.00054794,120,"2024-03-27T12:50:57.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741172,1711543857323,-500.0,0.00054794,120,"2024-03-27T12:50:57.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741173,1711543857332,-508.12,0.00054794,120,"2024-03-27T12:50:57.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741174,1711543857342,-500.0,0.00054794,120,"2024-03-27T12:50:57.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741175,1711543857351,-3295.4,0.00054794,120,"2024-03-27T12:50:57.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741176,1711543857360,-1108.32,0.00054794,120,"2024-03-27T12:50:57.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741177,1711543857370,-2082.72,0.00054794,120,"2024-03-27T12:50:57.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741178,1711543857380,-500.0,0.00054794,120,"2024-03-27T12:50:57.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741179,1711543857389,-264.56591613,0.00054794,120,"2024-03-27T12:50:57.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741180,1711543857398,-79296.15,0.00054794,120,"2024-03-27T12:50:57.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741181,1711543857407,-3406.52,0.00054794,120,"2024-03-27T12:50:57.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741182,1711543857417,-500.0,0.00054794,120,"2024-03-27T12:50:57.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741183,1711543857427,-500.0,0.00054794,120,"2024-03-27T12:50:57.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741184,1711543857436,-21230.92,0.00054794,120,"2024-03-27T12:50:57.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741185,1711543857445,-500.0,0.00054794,120,"2024-03-27T12:50:57.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741186,1711543857455,-786.05,0.00054794,120,"2024-03-27T12:50:57.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741187,1711543857464,-575.24,0.00054794,120,"2024-03-27T12:50:57.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741188,1711543857474,-500.0,0.00054794,120,"2024-03-27T12:50:57.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741189,1711543857483,-500.0,0.00054794,120,"2024-03-27T12:50:57.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741190,1711543857493,-3470.89,0.00054794,120,"2024-03-27T12:50:57.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741191,1711543857502,-794.6,0.00054794,120,"2024-03-27T12:50:57.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741192,1711543857512,-1436.29,0.00054794,120,"2024-03-27T12:50:57.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741193,1711543857522,-500.0,0.00054794,120,"2024-03-27T12:50:57.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741194,1711543857532,-4270.02,0.00054794,120,"2024-03-27T12:50:57.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741195,1711543857542,-500.0,0.00054794,120,"2024-03-27T12:50:57.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741196,1711543857551,-500.0,0.00054794,120,"2024-03-27T12:50:57.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741197,1711543857560,-13832.31,0.00054794,120,"2024-03-27T12:50:57.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741198,1711543857572,-500.0,0.00054794,120,"2024-03-27T12:50:57.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741199,1711543857581,-2558.6,0.00054794,120,"2024-03-27T12:50:57.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741200,1711543857591,-500.0,0.00054794,120,"2024-03-27T12:50:57.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741201,1711543857601,-9397.34,0.00054794,120,"2024-03-27T12:50:57.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741202,1711543857611,-500.0,0.00054794,120,"2024-03-27T12:50:57.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741203,1711543857620,-1488.59,0.00054794,120,"2024-03-27T12:50:57.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741204,1711543857631,-4828.26,0.00054794,120,"2024-03-27T12:50:57.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741205,1711543857648,-1008.05,0.00054794,120,"2024-03-27T12:50:57.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741206,1711543857658,-500.0,0.00054794,120,"2024-03-27T12:50:57.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741207,1711543857667,-3178.59,0.00054794,120,"2024-03-27T12:50:57.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741208,1711543857678,-544.36,0.00054794,120,"2024-03-27T12:50:57.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741209,1711543857688,-500.0,0.00054794,120,"2024-03-27T12:50:57.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741210,1711543857697,-3085.25,0.00054794,120,"2024-03-27T12:50:57.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741211,1711543857706,-582.28,0.00054794,120,"2024-03-27T12:50:57.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741212,1711543857716,-500.0,0.00054794,120,"2024-03-27T12:50:57.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741213,1711543857725,-751.31,0.00054794,120,"2024-03-27T12:50:57.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741214,1711543857735,-500.0,0.00054794,120,"2024-03-27T12:50:57.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741215,1711543857744,-2368.29,0.00054794,120,"2024-03-27T12:50:57.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741216,1711543857754,-500.0,0.00054794,120,"2024-03-27T12:50:57.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741217,1711543857763,-2699.02,0.00054794,120,"2024-03-27T12:50:57.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741218,1711543857773,-1000.0,0.00054794,14,"2024-03-27T12:50:57.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741219,1711543857782,-5971.8,0.00054794,120,"2024-03-27T12:50:57.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741220,1711543857791,-3173.89,0.00054794,120,"2024-03-27T12:50:57.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741221,1711543857800,-500.0,0.00054794,120,"2024-03-27T12:50:57.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741222,1711543857809,-500.0,0.00054794,120,"2024-03-27T12:50:57.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741223,1711543857822,-888.0,0.00054794,120,"2024-03-27T12:50:57.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741224,1711543857831,-500.0,0.00054794,120,"2024-03-27T12:50:57.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741225,1711543857840,-500.0,0.00054794,120,"2024-03-27T12:50:57.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741226,1711543857849,-500.0,0.00054794,120,"2024-03-27T12:50:57.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741227,1711543857858,-5725.46,0.00054794,120,"2024-03-27T12:50:57.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741228,1711543857868,-500.0,0.00054794,120,"2024-03-27T12:50:57.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741229,1711543857878,-2196.71,0.00054794,120,"2024-03-27T12:50:57.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741230,1711543857887,-500.0,0.00054794,120,"2024-03-27T12:50:57.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741231,1711543858025,-500.0,0.00054794,120,"2024-03-27T12:50:58.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741232,1711543858035,-775.97,0.00054794,120,"2024-03-27T12:50:58.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741233,1711543858044,-4233.1,0.00054794,120,"2024-03-27T12:50:58.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741234,1711543858053,-500.0,0.00054794,120,"2024-03-27T12:50:58.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741235,1711543858063,-500.0,0.00054794,120,"2024-03-27T12:50:58.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741236,1711543858074,-3326.63,0.00054794,120,"2024-03-27T12:50:58.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741237,1711543858085,-500.0,0.00054794,120,"2024-03-27T12:50:58.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741238,1711543858094,-14051.88,0.00054794,120,"2024-03-27T12:50:58.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741239,1711543858104,-500.0,0.00054794,120,"2024-03-27T12:50:58.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741240,1711543858113,-2626.24,0.00054794,120,"2024-03-27T12:50:58.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741241,1711543858122,-1494.67,0.00054794,120,"2024-03-27T12:50:58.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741242,1711543858131,-5132.44,0.00054794,120,"2024-03-27T12:50:58.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741243,1711543858141,-578.21,0.00054794,120,"2024-03-27T12:50:58.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741244,1711543858150,-1284.88,0.00054794,120,"2024-03-27T12:50:58.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741245,1711543858159,-508.66322346,0.00054794,120,"2024-03-27T12:50:58.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741246,1711543858169,-500.0,0.00054794,120,"2024-03-27T12:50:58.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741247,1711543858179,-5966.14,0.00054794,120,"2024-03-27T12:50:58.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741248,1711543858188,-500.0,0.00054794,120,"2024-03-27T12:50:58.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741249,1711543858197,-500.0,0.00054794,120,"2024-03-27T12:50:58.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741250,1711543858207,-3897.67,0.00054794,120,"2024-03-27T12:50:58.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741251,1711543858216,-500.0,0.00054794,120,"2024-03-27T12:50:58.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741252,1711543858225,-500.0,0.00054794,120,"2024-03-27T12:50:58.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741253,1711543858234,-500.0,0.00054794,120,"2024-03-27T12:50:58.234",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741254,1711543858244,-500.0,0.00054794,120,"2024-03-27T12:50:58.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741255,1711543858253,-638.55,0.00054794,120,"2024-03-27T12:50:58.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741256,1711543858263,-500.0,0.00054794,120,"2024-03-27T12:50:58.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741257,1711543858272,-2090.88,0.00054794,120,"2024-03-27T12:50:58.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741258,1711543858281,-1510.54,0.00054794,120,"2024-03-27T12:50:58.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741259,1711543858291,-740.92,0.00054794,120,"2024-03-27T12:50:58.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741260,1711543858300,-500.0,0.00054794,120,"2024-03-27T12:50:58.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741261,1711543858310,-500.0,0.00054794,120,"2024-03-27T12:50:58.310",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741262,1711543858321,-826.27,0.00054794,120,"2024-03-27T12:50:58.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741263,1711543858330,-1852.95,0.00054794,120,"2024-03-27T12:50:58.330",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741264,1711543858339,-6306.66,0.00054794,120,"2024-03-27T12:50:58.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741265,1711543858348,-500.0,0.00054794,120,"2024-03-27T12:50:58.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741266,1711543858357,-1088.64,0.00054794,120,"2024-03-27T12:50:58.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741267,1711543858367,-5336.71,0.00054794,120,"2024-03-27T12:50:58.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741268,1711543858376,-2495.6,0.00054794,120,"2024-03-27T12:50:58.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741269,1711543858386,-3525.02,0.00054794,120,"2024-03-27T12:50:58.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741270,1711543858395,-3796.34,0.00054794,120,"2024-03-27T12:50:58.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741271,1711543858405,-500.0,0.00054794,120,"2024-03-27T12:50:58.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741272,1711543858414,-500.0,0.00054794,120,"2024-03-27T12:50:58.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741273,1711543858424,-500.0,0.00054794,120,"2024-03-27T12:50:58.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741274,1711543858434,-52702.13,0.00054794,120,"2024-03-27T12:50:58.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741275,1711543858443,-500.0,0.00054794,120,"2024-03-27T12:50:58.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741276,1711543858452,-4382.0,0.00054794,120,"2024-03-27T12:50:58.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741277,1711543858461,-6749.09,0.00054794,120,"2024-03-27T12:50:58.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741278,1711543858471,-5317.23,0.00054794,120,"2024-03-27T12:50:58.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741279,1711543858480,-500.0,0.00054794,120,"2024-03-27T12:50:58.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741280,1711543858489,-1020.49,0.00054794,120,"2024-03-27T12:50:58.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741281,1711543858499,-500.0,0.00054794,120,"2024-03-27T12:50:58.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741282,1711543858508,-9670.8,0.00054794,120,"2024-03-27T12:50:58.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741283,1711543858517,-2509.66,0.00054794,120,"2024-03-27T12:50:58.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741284,1711543858526,-500.0,0.00054794,120,"2024-03-27T12:50:58.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741285,1711543858536,-500.0,0.00054794,120,"2024-03-27T12:50:58.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741286,1711543858545,-3800.06,0.00054794,120,"2024-03-27T12:50:58.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741287,1711543858554,-500.0,0.00054794,120,"2024-03-27T12:50:58.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741288,1711543858564,-43977.12,0.00054794,120,"2024-03-27T12:50:58.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741289,1711543858574,-500.0,0.00054794,120,"2024-03-27T12:50:58.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741290,1711543858585,-1033.96,0.00054794,120,"2024-03-27T12:50:58.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741291,1711543858595,-2224.07,0.00054794,120,"2024-03-27T12:50:58.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741292,1711543858604,-6046.1,0.00054794,120,"2024-03-27T12:50:58.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741293,1711543858613,-1400.16,0.00054794,120,"2024-03-27T12:50:58.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741294,1711543858622,-3289.32,0.00054794,120,"2024-03-27T12:50:58.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741295,1711543858632,-3536.01,0.00054794,120,"2024-03-27T12:50:58.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741296,1711543858643,-500.0,0.00054794,120,"2024-03-27T12:50:58.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741297,1711543858652,-500.0,0.00054794,120,"2024-03-27T12:50:58.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741298,1711543858662,-500.0,0.00054794,7,"2024-03-27T12:50:58.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741299,1711543858672,-500.0,0.00054794,120,"2024-03-27T12:50:58.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741300,1711543858683,-991.15,0.00054794,120,"2024-03-27T12:50:58.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741301,1711543858693,-500.0,0.00054794,120,"2024-03-27T12:50:58.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741302,1711543858702,-684.84,0.00054794,120,"2024-03-27T12:50:58.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741303,1711543858712,-500.0,0.00054794,120,"2024-03-27T12:50:58.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741304,1711543858722,-670.41,0.00054794,120,"2024-03-27T12:50:58.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741305,1711543858732,-500.0,0.00054794,120,"2024-03-27T12:50:58.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741306,1711543858742,-688.53,0.00054794,120,"2024-03-27T12:50:58.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741307,1711543858753,-10352.43,0.00054794,120,"2024-03-27T12:50:58.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741308,1711543858763,-8690.1,0.00054794,120,"2024-03-27T12:50:58.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741309,1711543858773,-759.99,0.00054794,120,"2024-03-27T12:50:58.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741310,1711543858783,-5002.55,0.00054794,120,"2024-03-27T12:50:58.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741311,1711543858793,-4330.07,0.00054794,120,"2024-03-27T12:50:58.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741312,1711543858803,-500.0,0.00054794,120,"2024-03-27T12:50:58.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741313,1711543858813,-500.0,0.00054794,120,"2024-03-27T12:50:58.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741314,1711543858828,-1000.0,0.00054794,120,"2024-03-27T12:50:58.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741315,1711543858837,-2895.84,0.00054794,120,"2024-03-27T12:50:58.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741316,1711543858846,-500.0,0.00054794,120,"2024-03-27T12:50:58.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741317,1711543858855,-500.0,0.00054794,120,"2024-03-27T12:50:58.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741318,1711543858864,-2172.19,0.00054794,120,"2024-03-27T12:50:58.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741319,1711543858873,-500.0,0.00054794,120,"2024-03-27T12:50:58.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741320,1711543858882,-613.33816375,0.00054794,120,"2024-03-27T12:50:58.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741321,1711543858891,-500.0,0.00054794,120,"2024-03-27T12:50:58.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741322,1711543858900,-500.0,0.00054794,120,"2024-03-27T12:50:58.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741323,1711543858910,-2732.75,0.00054794,120,"2024-03-27T12:50:58.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741324,1711543858918,-1796.45,0.00054794,120,"2024-03-27T12:50:58.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741325,1711543858927,-5480.38,0.00054794,120,"2024-03-27T12:50:58.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741326,1711543858936,-500.0,0.00054794,120,"2024-03-27T12:50:58.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741327,1711543858946,-500.0,0.00054794,65,"2024-03-27T12:50:58.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741328,1711543858955,-16950.66,0.00054794,120,"2024-03-27T12:50:58.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741329,1711543858964,-500.0,0.00054794,120,"2024-03-27T12:50:58.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741330,1711543858974,-500.0,0.00054794,120,"2024-03-27T12:50:58.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741331,1711543858983,-500.0,0.00054794,120,"2024-03-27T12:50:58.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741332,1711543858992,-5091.09,0.00054794,21,"2024-03-27T12:50:58.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741333,1711543859002,-773.1,0.00054794,120,"2024-03-27T12:50:59.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741334,1711543859011,-500.0,0.00054794,120,"2024-03-27T12:50:59.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741335,1711543859020,-3400.43,0.00054794,120,"2024-03-27T12:50:59.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741336,1711543859029,-500.0,0.00054794,120,"2024-03-27T12:50:59.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741337,1711543859038,-500.0,0.00054794,120,"2024-03-27T12:50:59.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741338,1711543859048,-500.0,0.00054794,120,"2024-03-27T12:50:59.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741339,1711543859057,-19292.32,0.00054794,120,"2024-03-27T12:50:59.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741340,1711543859067,-500.0,0.00054794,120,"2024-03-27T12:50:59.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741341,1711543859079,-17160.48,0.00054794,120,"2024-03-27T12:50:59.079",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741342,1711543859088,-8474.88,0.00054794,120,"2024-03-27T12:50:59.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741343,1711543859098,-649.49,0.00054794,120,"2024-03-27T12:50:59.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741344,1711543859107,-500.0,0.00054794,120,"2024-03-27T12:50:59.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741345,1711543859116,-2690.5,0.00054794,120,"2024-03-27T12:50:59.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741346,1711543859126,-4740.83,0.00054794,120,"2024-03-27T12:50:59.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741347,1711543859136,-938.28,0.00054794,120,"2024-03-27T12:50:59.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741348,1711543859145,-12410.62,0.00054794,120,"2024-03-27T12:50:59.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741349,1711543859155,-4103.23,0.00054794,120,"2024-03-27T12:50:59.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741350,1711543859164,-3583.19,0.00054794,120,"2024-03-27T12:50:59.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741351,1711543859173,-500.0,0.00054794,120,"2024-03-27T12:50:59.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741352,1711543859184,-500.0,0.00054794,2,"2024-03-27T12:50:59.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741353,1711543859194,-886.33,0.00054794,120,"2024-03-27T12:50:59.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741354,1711543859203,-672.63,0.00054794,120,"2024-03-27T12:50:59.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741355,1711543859212,-4086.57,0.00054794,120,"2024-03-27T12:50:59.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741356,1711543859220,-500.0,0.00054794,120,"2024-03-27T12:50:59.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741357,1711543859229,-500.0,0.00054794,120,"2024-03-27T12:50:59.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741358,1711543859239,-8381.34,0.00054794,120,"2024-03-27T12:50:59.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741359,1711543859249,-512.61,0.00054794,120,"2024-03-27T12:50:59.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741360,1711543859258,-500.0,0.00054794,120,"2024-03-27T12:50:59.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741361,1711543859267,-34309.32,0.00054794,120,"2024-03-27T12:50:59.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741362,1711543859277,-6247.3,0.00054794,120,"2024-03-27T12:50:59.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741363,1711543859286,-1388.52,0.00054794,120,"2024-03-27T12:50:59.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741364,1711543859295,-600.02660671,0.00054794,120,"2024-03-27T12:50:59.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741365,1711543859304,-1173.99,0.00054794,120,"2024-03-27T12:50:59.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741366,1711543859314,-3278.85,0.00054794,120,"2024-03-27T12:50:59.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741367,1711543859325,-8798.58,0.00054794,120,"2024-03-27T12:50:59.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741368,1711543859334,-500.0,0.00054794,120,"2024-03-27T12:50:59.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741369,1711543859343,-500.0,0.00054794,120,"2024-03-27T12:50:59.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741370,1711543859353,-500.0,0.00054794,120,"2024-03-27T12:50:59.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741371,1711543859362,-2480.34,0.00054794,120,"2024-03-27T12:50:59.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741372,1711543859372,-500.0,0.00054794,85,"2024-03-27T12:50:59.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741373,1711543859381,-1225.44,0.00054794,120,"2024-03-27T12:50:59.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741374,1711543859392,-500.0,0.00054794,120,"2024-03-27T12:50:59.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741375,1711543859401,-500.0,0.00054794,120,"2024-03-27T12:50:59.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741376,1711543859412,-1233.43,0.00054794,120,"2024-03-27T12:50:59.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741377,1711543859421,-676.46,0.00054794,120,"2024-03-27T12:50:59.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741378,1711543859431,-500.0,0.00054794,120,"2024-03-27T12:50:59.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741379,1711543859441,-2528.31,0.00054794,120,"2024-03-27T12:50:59.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741380,1711543859451,-500.0,0.00054794,120,"2024-03-27T12:50:59.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741381,1711543859460,-500.0,0.00054794,120,"2024-03-27T12:50:59.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741382,1711543859469,-500.0,0.00054794,120,"2024-03-27T12:50:59.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741383,1711543859478,-500.0,0.00054794,120,"2024-03-27T12:50:59.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741384,1711543859488,-1659.22,0.00054794,120,"2024-03-27T12:50:59.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741385,1711543859498,-11741.46,0.00054794,120,"2024-03-27T12:50:59.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741386,1711543859507,-1083.78,0.00054794,120,"2024-03-27T12:50:59.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741387,1711543859517,-500.0,0.00054794,120,"2024-03-27T12:50:59.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741388,1711543859527,-500.0,0.00054794,120,"2024-03-27T12:50:59.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741389,1711543859536,-301.85,0.00054794,120,"2024-03-27T12:50:59.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741390,1711543859546,-2180.01,0.00054794,120,"2024-03-27T12:50:59.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741391,1711543859555,-502.07744116,0.00054794,120,"2024-03-27T12:50:59.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741392,1711543859564,-1845.88,0.00054794,120,"2024-03-27T12:50:59.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741393,1711543859575,-500.0,0.00054794,120,"2024-03-27T12:50:59.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741394,1711543859584,-584.47,0.00054794,120,"2024-03-27T12:50:59.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741395,1711543859594,-8083.93,0.00054794,120,"2024-03-27T12:50:59.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741396,1711543859603,-3516.57,0.00054794,120,"2024-03-27T12:50:59.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741397,1711543859612,-2618.08,0.00054794,120,"2024-03-27T12:50:59.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741398,1711543859621,-3201.11,0.00054794,120,"2024-03-27T12:50:59.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741399,1711543859631,-500.0,0.00054794,120,"2024-03-27T12:50:59.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741400,1711543859642,-500.0,0.00054794,120,"2024-03-27T12:50:59.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741401,1711543859652,-500.0,0.00054794,120,"2024-03-27T12:50:59.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741402,1711543859663,-650.65,0.00054794,120,"2024-03-27T12:50:59.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741403,1711543859672,-500.0,0.00054794,120,"2024-03-27T12:50:59.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741404,1711543859681,-3063.83,0.00054794,120,"2024-03-27T12:50:59.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741405,1711543859690,-500.0,0.00054794,120,"2024-03-27T12:50:59.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741406,1711543859700,-500.0,0.00054794,120,"2024-03-27T12:50:59.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741407,1711543859709,-1350.19,0.00054794,120,"2024-03-27T12:50:59.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741408,1711543859719,-500.0,0.00054794,120,"2024-03-27T12:50:59.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741409,1711543859728,-1927.24,0.00054794,120,"2024-03-27T12:50:59.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741410,1711543859740,-500.0,0.00054794,2,"2024-03-27T12:50:59.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741411,1711543859750,-901.69,0.00054794,120,"2024-03-27T12:50:59.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741412,1711543859759,-544.48,0.00054794,120,"2024-03-27T12:50:59.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741413,1711543859768,-2225.83,0.00054794,120,"2024-03-27T12:50:59.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741414,1711543859779,-500.0,0.00054794,120,"2024-03-27T12:50:59.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741415,1711543859788,-500.0,0.00054794,120,"2024-03-27T12:50:59.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741416,1711543859797,-1141.16,0.00054794,120,"2024-03-27T12:50:59.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741417,1711543859807,-500.0,0.00054794,120,"2024-03-27T12:50:59.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741418,1711543859821,-1139.26,0.00054794,120,"2024-03-27T12:50:59.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741419,1711543859831,-832.09,0.00054794,120,"2024-03-27T12:50:59.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741420,1711543859841,-2166.83,0.00054794,120,"2024-03-27T12:50:59.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741421,1711543859851,-500.0,0.00054794,120,"2024-03-27T12:50:59.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741422,1711543859862,-500.0,0.00054794,120,"2024-03-27T12:50:59.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741423,1711543859871,-3156.0,0.00054794,120,"2024-03-27T12:50:59.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741424,1711543859880,-596.08,0.00054794,120,"2024-03-27T12:50:59.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741425,1711543859889,-2931.63,0.00054794,120,"2024-03-27T12:50:59.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741426,1711543859898,-500.0,0.00054794,120,"2024-03-27T12:50:59.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741427,1711543859908,-937.27,0.00054794,120,"2024-03-27T12:50:59.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741428,1711543859918,-666.49,0.00054794,120,"2024-03-27T12:50:59.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741429,1711543859927,-500.74956829,0.00054794,120,"2024-03-27T12:50:59.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741430,1711543859937,-500.0,0.00054794,120,"2024-03-27T12:50:59.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741431,1711543859947,-1458.74,0.00054794,120,"2024-03-27T12:50:59.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741432,1711543859957,-2453.89,0.00054794,120,"2024-03-27T12:50:59.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741433,1711543859966,-617.82,0.00054794,120,"2024-03-27T12:50:59.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741434,1711543859976,-500.0,0.00054794,120,"2024-03-27T12:50:59.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741435,1711543859985,-1000.0,0.00054795,13,"2024-03-27T12:50:59.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741436,1711543859995,-1000.0,0.00054795,13,"2024-03-27T12:50:59.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741437,1711543860005,-1000.0,0.00054795,13,"2024-03-27T12:51:00.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741438,1711543860014,-1000.0,0.00054795,13,"2024-03-27T12:51:00.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741439,1711543860024,-1000.0,0.00054795,13,"2024-03-27T12:51:00.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741440,1711543860033,-1000.0,0.00054795,13,"2024-03-27T12:51:00.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741441,1711543860043,-1000.0,0.00054795,13,"2024-03-27T12:51:00.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741442,1711543860053,-1000.0,0.00054795,13,"2024-03-27T12:51:00.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741443,1711543860063,-1000.0,0.00054795,13,"2024-03-27T12:51:00.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741444,1711543860073,-1000.0,0.00054795,13,"2024-03-27T12:51:00.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741445,1711543860083,-1000.0,0.00054795,13,"2024-03-27T12:51:00.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741446,1711543860092,-1000.0,0.00054795,13,"2024-03-27T12:51:00.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741447,1711543860229,-1000.0,0.00054795,13,"2024-03-27T12:51:00.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741448,1711543860241,-1000.0,0.00054795,13,"2024-03-27T12:51:00.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741449,1711543860252,-1000.0,0.00054795,13,"2024-03-27T12:51:00.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741450,1711543860263,-1000.0,0.00054795,13,"2024-03-27T12:51:00.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741451,1711543860273,-1000.0,0.00054795,13,"2024-03-27T12:51:00.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741452,1711543860283,-1000.0,0.00054795,13,"2024-03-27T12:51:00.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741453,1711543860293,-1000.0,0.00054795,13,"2024-03-27T12:51:00.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741454,1711543860303,-1000.0,0.00054795,13,"2024-03-27T12:51:00.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741455,1711543860313,-1000.0,0.00054795,13,"2024-03-27T12:51:00.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741456,1711543860326,-1000.0,0.00054795,13,"2024-03-27T12:51:00.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741457,1711543860336,-1000.0,0.00054795,13,"2024-03-27T12:51:00.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741458,1711543860347,-1000.0,0.00054795,13,"2024-03-27T12:51:00.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741459,1711543860356,-1000.0,0.00054795,13,"2024-03-27T12:51:00.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741460,1711543860367,-1000.0,0.00054795,13,"2024-03-27T12:51:00.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741461,1711543860378,-1000.0,0.00054795,13,"2024-03-27T12:51:00.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741462,1711543860390,-1000.0,0.00054795,13,"2024-03-27T12:51:00.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741463,1711543860400,-973.0,0.00054795,13,"2024-03-27T12:51:00.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741464,1711543860409,-4892.85,0.00054795,120,"2024-03-27T12:51:00.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741465,1711543860419,-970.0,0.00054795,120,"2024-03-27T12:51:00.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741466,1711543860429,-918.0,0.00054795,120,"2024-03-27T12:51:00.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741467,1711543860439,-173.032721,0.00054798,107,"2024-03-27T12:51:00.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741468,1711543860449,-4000.0,0.000548,120,"2024-03-27T12:51:00.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741469,1711543860459,-5224.839449,0.00054861,2,"2024-03-27T12:51:00.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741470,1711543860469,-173.032719,0.00054898,100,"2024-03-27T12:51:00.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741471,1711543860480,-4821.24114706,0.000549,120,"2024-03-27T12:51:00.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741472,1711543860489,-158.12704685,0.00054938,60,"2024-03-27T12:51:00.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741473,1711543860500,-609.98857698,0.00054978,60,"2024-03-27T12:51:00.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741474,1711543860510,-552.39897224,0.00055,57,"2024-03-27T12:51:00.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741475,1711543860520,-17323.316,0.00055,120,"2024-03-27T12:51:00.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741476,1711543860530,-300.78474529,0.00055,2,"2024-03-27T12:51:00.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741477,1711543860540,-507.0,0.00055041,120,"2024-03-27T12:51:00.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741478,1711543860549,-4795.899798,0.00055044,30,"2024-03-27T12:51:00.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741479,1711543860559,-167.006304,0.00055044,90,"2024-03-27T12:51:00.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741480,1711543860569,-150.0,0.00055067,30,"2024-03-27T12:51:00.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741481,1711543860582,-150.0,0.00055067,30,"2024-03-27T12:51:00.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741482,1711543860591,-522.2,0.00055068,120,"2024-03-27T12:51:00.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741483,1711543860601,-2000.0,0.00055068,120,"2024-03-27T12:51:00.601",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741484,1711543860610,-2000.0,0.00055068,120,"2024-03-27T12:51:00.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741485,1711543860621,-500.0,0.00055068,120,"2024-03-27T12:51:00.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741486,1711543860632,-500.0,0.00055068,120,"2024-03-27T12:51:00.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741487,1711543860642,-500.0,0.00055068,120,"2024-03-27T12:51:00.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741488,1711543860652,-500.0,0.00055068,120,"2024-03-27T12:51:00.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741489,1711543860662,-500.0,0.00055068,120,"2024-03-27T12:51:00.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741490,1711543860673,-500.0,0.00055068,2,"2024-03-27T12:51:00.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741491,1711543860684,-500.0,0.00055068,120,"2024-03-27T12:51:00.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741492,1711543860694,-500.0,0.00055068,120,"2024-03-27T12:51:00.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741493,1711543860703,-500.0,0.00055068,120,"2024-03-27T12:51:00.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741494,1711543860713,-500.0,0.00055068,120,"2024-03-27T12:51:00.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741495,1711543860723,-585.22,0.00055068,120,"2024-03-27T12:51:00.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741496,1711543860733,-500.0,0.00055068,120,"2024-03-27T12:51:00.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741497,1711543860744,-663.06,0.00055068,120,"2024-03-27T12:51:00.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741498,1711543860753,-500.0,0.00055068,120,"2024-03-27T12:51:00.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741499,1711543860763,-500.0,0.00055068,120,"2024-03-27T12:51:00.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741500,1711543860772,-500.0,0.00055068,120,"2024-03-27T12:51:00.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741501,1711543860782,-587.11,0.00055068,120,"2024-03-27T12:51:00.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741502,1711543860791,-500.0,0.00055068,120,"2024-03-27T12:51:00.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741503,1711543860801,-500.0,0.00055068,120,"2024-03-27T12:51:00.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741504,1711543860810,-198.47088222,0.00055068,120,"2024-03-27T12:51:00.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741505,1711543860823,-500.0,0.00055068,120,"2024-03-27T12:51:00.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741506,1711543860833,-500.0,0.00055068,120,"2024-03-27T12:51:00.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741507,1711543860842,-597.38,0.00055068,120,"2024-03-27T12:51:00.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741508,1711543860852,-500.0,0.00055068,120,"2024-03-27T12:51:00.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741509,1711543860861,-616.91,0.00055068,120,"2024-03-27T12:51:00.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741510,1711543860870,-500.0,0.00055068,120,"2024-03-27T12:51:00.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741511,1711543860880,-500.0,0.00055068,120,"2024-03-27T12:51:00.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741512,1711543860890,-500.0,0.00055068,120,"2024-03-27T12:51:00.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741513,1711543860900,-500.0,0.00055068,120,"2024-03-27T12:51:00.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741514,1711543860909,-695.95,0.00055068,120,"2024-03-27T12:51:00.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741515,1711543860918,-500.0,0.00055068,120,"2024-03-27T12:51:00.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741516,1711543860928,-505.92570365,0.00055068,120,"2024-03-27T12:51:00.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741517,1711543860939,-500.0,0.00055068,120,"2024-03-27T12:51:00.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741518,1711543860948,-500.0,0.00055068,120,"2024-03-27T12:51:00.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741519,1711543860957,-500.05,0.00055068,120,"2024-03-27T12:51:00.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741520,1711543860967,-500.0,0.00055068,120,"2024-03-27T12:51:00.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741521,1711543860976,-500.0,0.00055068,120,"2024-03-27T12:51:00.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741522,1711543860985,-500.0,0.00055068,120,"2024-03-27T12:51:00.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741523,1711543860994,-500.0,0.00055068,120,"2024-03-27T12:51:00.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741524,1711543861005,-500.0,0.00055068,120,"2024-03-27T12:51:01.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741525,1711543861014,-500.0,0.00055068,120,"2024-03-27T12:51:01.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741526,1711543861024,-500.0,0.00055068,120,"2024-03-27T12:51:01.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741527,1711543861033,-518.1,0.00055068,120,"2024-03-27T12:51:01.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741528,1711543861043,-500.0,0.00055068,120,"2024-03-27T12:51:01.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741529,1711543861052,-500.0,0.00055068,120,"2024-03-27T12:51:01.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741530,1711543861063,-500.0,0.00055068,120,"2024-03-27T12:51:01.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741531,1711543861075,-500.0,0.00055068,120,"2024-03-27T12:51:01.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741532,1711543861084,-500.0,0.00055068,120,"2024-03-27T12:51:01.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741533,1711543861093,-500.0,0.00055068,120,"2024-03-27T12:51:01.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741534,1711543861102,-500.0,0.00055068,120,"2024-03-27T12:51:01.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741535,1711543861112,-500.0,0.00055068,120,"2024-03-27T12:51:01.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741536,1711543861121,-526.24,0.00055068,120,"2024-03-27T12:51:01.121",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741537,1711543861131,-151.0,0.00055068,120,"2024-03-27T12:51:01.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741538,1711543861140,-500.0,0.00055068,120,"2024-03-27T12:51:01.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741539,1711543861149,-500.0,0.00055068,120,"2024-03-27T12:51:01.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741540,1711543861158,-500.0,0.00055068,120,"2024-03-27T12:51:01.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741541,1711543861168,-500.0,0.00055068,120,"2024-03-27T12:51:01.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741542,1711543861177,-500.0,0.00055068,120,"2024-03-27T12:51:01.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741543,1711543861188,-509.36,0.00055068,120,"2024-03-27T12:51:01.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741544,1711543861198,-510.78353411,0.00055068,120,"2024-03-27T12:51:01.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741545,1711543861207,-500.0,0.00055068,120,"2024-03-27T12:51:01.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741546,1711543861217,-500.0,0.00055068,120,"2024-03-27T12:51:01.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741547,1711543861226,-669.48,0.00055068,120,"2024-03-27T12:51:01.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741548,1711543861235,-500.0,0.00055068,120,"2024-03-27T12:51:01.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741549,1711543861245,-500.0,0.00055068,120,"2024-03-27T12:51:01.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741550,1711543861255,-500.0,0.00055068,120,"2024-03-27T12:51:01.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741551,1711543861265,-525.09,0.00055068,120,"2024-03-27T12:51:01.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741552,1711543861275,-500.0,0.00055068,120,"2024-03-27T12:51:01.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741553,1711543861285,-500.0,0.00055068,120,"2024-03-27T12:51:01.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741554,1711543861295,-500.0,0.00055068,120,"2024-03-27T12:51:01.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741555,1711543861305,-500.0,0.00055068,120,"2024-03-27T12:51:01.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741556,1711543861314,-500.0,0.00055068,120,"2024-03-27T12:51:01.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741557,1711543861326,-500.0,0.00055068,120,"2024-03-27T12:51:01.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741558,1711543861335,-500.0,0.00055068,120,"2024-03-27T12:51:01.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741559,1711543861345,-468.92723757,0.00055068,120,"2024-03-27T12:51:01.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741560,1711543861355,-500.0,0.00055068,120,"2024-03-27T12:51:01.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741561,1711543861365,-500.0,0.00055068,120,"2024-03-27T12:51:01.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741562,1711543861375,-500.0,0.00055068,120,"2024-03-27T12:51:01.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741563,1711543861384,-516.74,0.00055068,120,"2024-03-27T12:51:01.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741564,1711543861396,-500.0,0.00055068,60,"2024-03-27T12:51:01.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741565,1711543861406,-500.0,0.00055068,120,"2024-03-27T12:51:01.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741566,1711543861415,-500.0,0.00055068,60,"2024-03-27T12:51:01.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741567,1711543861425,-2000.0,0.00055068,120,"2024-03-27T12:51:01.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741568,1711543861434,-216.14600691,0.00055068,120,"2024-03-27T12:51:01.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741569,1711543861444,-500.0,0.00055068,120,"2024-03-27T12:51:01.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741570,1711543861454,-500.0,0.00055068,120,"2024-03-27T12:51:01.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741571,1711543861463,-496.0574366,0.00055068,120,"2024-03-27T12:51:01.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741572,1711543861473,-500.0,0.00055068,120,"2024-03-27T12:51:01.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741573,1711543861482,-500.0,0.00055068,120,"2024-03-27T12:51:01.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741574,1711543861491,-500.0,0.00055068,120,"2024-03-27T12:51:01.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741575,1711543861501,-500.0,0.00055068,120,"2024-03-27T12:51:01.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741576,1711543861511,-500.0,0.00055068,120,"2024-03-27T12:51:01.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741577,1711543861521,-1126.03,0.00055068,120,"2024-03-27T12:51:01.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741578,1711543861532,-620.43,0.00055068,120,"2024-03-27T12:51:01.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741579,1711543861542,-500.0,0.00055068,120,"2024-03-27T12:51:01.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741580,1711543861552,-500.0,0.00055068,120,"2024-03-27T12:51:01.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741581,1711543861561,-1965.76,0.00055068,120,"2024-03-27T12:51:01.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741582,1711543861571,-500.0,0.00055068,120,"2024-03-27T12:51:01.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741583,1711543861581,-921.37,0.00055068,120,"2024-03-27T12:51:01.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741584,1711543861590,-500.0,0.00055068,120,"2024-03-27T12:51:01.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741585,1711543861600,-2740.9,0.00055068,120,"2024-03-27T12:51:01.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741586,1711543861609,-500.0,0.00055068,120,"2024-03-27T12:51:01.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741587,1711543861621,-5471.51,0.00055068,120,"2024-03-27T12:51:01.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741588,1711543861631,-500.0,0.00055068,120,"2024-03-27T12:51:01.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741589,1711543861641,-500.0,0.00055068,120,"2024-03-27T12:51:01.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741590,1711543861653,-884.38,0.00055068,120,"2024-03-27T12:51:01.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741591,1711543861665,-500.0,0.00055068,120,"2024-03-27T12:51:01.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741592,1711543861674,-1170.95,0.00055068,120,"2024-03-27T12:51:01.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741593,1711543861684,-500.0,0.00055068,120,"2024-03-27T12:51:01.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741594,1711543861694,-1057.95,0.00055068,120,"2024-03-27T12:51:01.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741595,1711543861705,-533.04,0.00055068,120,"2024-03-27T12:51:01.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741596,1711543861715,-2051.46,0.00055068,120,"2024-03-27T12:51:01.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741597,1711543861726,-500.0,0.00055068,120,"2024-03-27T12:51:01.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741598,1711543861737,-151.0,0.00055068,30,"2024-03-27T12:51:01.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741599,1711543861747,-500.0,0.00055068,120,"2024-03-27T12:51:01.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741600,1711543861757,-500.0,0.00055068,120,"2024-03-27T12:51:01.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741601,1711543861767,-500.0,0.00055068,120,"2024-03-27T12:51:01.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741602,1711543861777,-702.45,0.00055068,120,"2024-03-27T12:51:01.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741603,1711543861786,-545.51,0.00055068,120,"2024-03-27T12:51:01.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741604,1711543861796,-931.2,0.00055068,120,"2024-03-27T12:51:01.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741605,1711543861807,-500.0,0.00055068,120,"2024-03-27T12:51:01.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741606,1711543861817,-3285.02,0.00055068,120,"2024-03-27T12:51:01.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741607,1711543861831,-500.0,0.00055068,120,"2024-03-27T12:51:01.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741608,1711543861841,-623.3,0.00055068,30,"2024-03-27T12:51:01.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741609,1711543861852,-512.74,0.00055068,120,"2024-03-27T12:51:01.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741610,1711543861861,-500.0,0.00055068,120,"2024-03-27T12:51:01.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741611,1711543861871,-596.37,0.00055068,120,"2024-03-27T12:51:01.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741612,1711543861881,-500.0,0.00055068,120,"2024-03-27T12:51:01.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741613,1711543861891,-500.0,0.00055068,120,"2024-03-27T12:51:01.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741614,1711543861901,-500.0,0.00055068,120,"2024-03-27T12:51:01.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741615,1711543861910,-643.73,0.00055068,120,"2024-03-27T12:51:01.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741616,1711543861920,-500.0,0.00055068,120,"2024-03-27T12:51:01.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741617,1711543861930,-500.0,0.00055068,120,"2024-03-27T12:51:01.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741618,1711543861939,-500.0,0.00055068,120,"2024-03-27T12:51:01.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741619,1711543861949,-503.92,0.00055068,120,"2024-03-27T12:51:01.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741620,1711543861959,-500.0,0.00055068,120,"2024-03-27T12:51:01.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741621,1711543861969,-500.0,0.00055068,120,"2024-03-27T12:51:01.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741622,1711543861979,-500.0,0.00055068,120,"2024-03-27T12:51:01.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741623,1711543861989,-604.98,0.00055068,120,"2024-03-27T12:51:01.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741624,1711543861998,-500.0,0.00055068,120,"2024-03-27T12:51:01.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741625,1711543862009,-668.88,0.00055068,120,"2024-03-27T12:51:02.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741626,1711543862019,-1068.26,0.00055068,120,"2024-03-27T12:51:02.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741627,1711543862029,-792.02,0.00055068,120,"2024-03-27T12:51:02.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741628,1711543862039,-956.84,0.00055068,120,"2024-03-27T12:51:02.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741629,1711543862048,-1164.57,0.00055068,120,"2024-03-27T12:51:02.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741630,1711543862058,-500.0,0.00055068,120,"2024-03-27T12:51:02.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741631,1711543862068,-500.0,0.00055068,120,"2024-03-27T12:51:02.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741632,1711543862083,-663.5,0.00055068,120,"2024-03-27T12:51:02.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741633,1711543862092,-187.74128744,0.00055068,120,"2024-03-27T12:51:02.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741634,1711543862101,-500.0,0.00055068,120,"2024-03-27T12:51:02.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741635,1711543862110,-151.0,0.00055068,120,"2024-03-27T12:51:02.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741636,1711543862120,-575.0,0.00055068,120,"2024-03-27T12:51:02.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741637,1711543862129,-1061.65,0.00055068,120,"2024-03-27T12:51:02.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741638,1711543862140,-1108.61,0.00055068,120,"2024-03-27T12:51:02.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741639,1711543862149,-865.88,0.00055068,120,"2024-03-27T12:51:02.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741640,1711543862159,-500.0,0.00055068,120,"2024-03-27T12:51:02.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741641,1711543862169,-500.0,0.00055068,120,"2024-03-27T12:51:02.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741642,1711543862179,-500.0,0.00055068,120,"2024-03-27T12:51:02.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741643,1711543862189,-500.0,0.00055068,120,"2024-03-27T12:51:02.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741644,1711543862198,-500.0,0.00055068,120,"2024-03-27T12:51:02.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741645,1711543862207,-500.0,0.00055068,120,"2024-03-27T12:51:02.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741646,1711543862329,-151.0,0.00055068,120,"2024-03-27T12:51:02.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741647,1711543862352,-598.53222857,0.00055068,120,"2024-03-27T12:51:02.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741648,1711543862362,-2925.46,0.00055068,120,"2024-03-27T12:51:02.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741649,1711543862371,-500.0,0.00055068,120,"2024-03-27T12:51:02.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741650,1711543862380,-151.0,0.00055068,120,"2024-03-27T12:51:02.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741651,1711543862390,-500.0,0.00055068,120,"2024-03-27T12:51:02.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741652,1711543862399,-500.0,0.00055068,120,"2024-03-27T12:51:02.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741653,1711543862408,-798.22,0.00055068,120,"2024-03-27T12:51:02.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741654,1711543862417,-670.39,0.00055068,120,"2024-03-27T12:51:02.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741655,1711543862427,-1050.1,0.00055068,120,"2024-03-27T12:51:02.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741656,1711543862436,-698.77,0.00055068,120,"2024-03-27T12:51:02.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741657,1711543862445,-500.0,0.00055068,120,"2024-03-27T12:51:02.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741658,1711543862455,-831.36,0.00055068,60,"2024-03-27T12:51:02.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741659,1711543862464,-500.0,0.00055068,120,"2024-03-27T12:51:02.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741660,1711543862474,-813.47,0.00055068,120,"2024-03-27T12:51:02.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741661,1711543862483,-805.48,0.00055068,120,"2024-03-27T12:51:02.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741662,1711543862492,-895.29,0.00055068,120,"2024-03-27T12:51:02.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741663,1711543862502,-500.0,0.00055068,120,"2024-03-27T12:51:02.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741664,1711543862512,-566.16,0.00055068,120,"2024-03-27T12:51:02.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741665,1711543862522,-1059.6,0.00055068,120,"2024-03-27T12:51:02.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741666,1711543862536,-2482.66,0.00055068,120,"2024-03-27T12:51:02.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741667,1711543862547,-500.0,0.00055068,120,"2024-03-27T12:51:02.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741668,1711543862556,-624.76,0.00055068,120,"2024-03-27T12:51:02.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741669,1711543862566,-1090.65,0.00055068,120,"2024-03-27T12:51:02.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741670,1711543862577,-500.0,0.00055068,120,"2024-03-27T12:51:02.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741671,1711543862587,-500.0,0.00055068,120,"2024-03-27T12:51:02.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741672,1711543862597,-596.27,0.00055068,120,"2024-03-27T12:51:02.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741673,1711543862606,-500.0,0.00055068,120,"2024-03-27T12:51:02.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741674,1711543862615,-730.57,0.00055068,120,"2024-03-27T12:51:02.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741675,1711543862625,-500.0,0.00055068,120,"2024-03-27T12:51:02.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741676,1711543862635,-532.43,0.00055068,120,"2024-03-27T12:51:02.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741677,1711543862644,-500.0,0.00055068,120,"2024-03-27T12:51:02.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741678,1711543862653,-1096.84,0.00055068,120,"2024-03-27T12:51:02.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741679,1711543862666,-982.22,0.00055068,120,"2024-03-27T12:51:02.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741680,1711543862676,-500.0,0.00055068,120,"2024-03-27T12:51:02.676",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741681,1711543862686,-2012.56,0.00055068,120,"2024-03-27T12:51:02.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741682,1711543862695,-514.75057784,0.00055068,120,"2024-03-27T12:51:02.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741683,1711543862705,-500.0,0.00055068,120,"2024-03-27T12:51:02.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741684,1711543862715,-273.46,0.00055068,120,"2024-03-27T12:51:02.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741685,1711543862725,-500.0,0.00055068,120,"2024-03-27T12:51:02.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741686,1711543862734,-2118.58,0.00055068,120,"2024-03-27T12:51:02.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741687,1711543862744,-500.0,0.00055068,120,"2024-03-27T12:51:02.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741688,1711543862753,-888.32,0.00055068,120,"2024-03-27T12:51:02.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741689,1711543862763,-500.0,0.00055068,120,"2024-03-27T12:51:02.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741690,1711543862773,-843.94,0.00055068,120,"2024-03-27T12:51:02.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741691,1711543862782,-952.22,0.00055068,120,"2024-03-27T12:51:02.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741692,1711543862792,-2323.15,0.00055068,120,"2024-03-27T12:51:02.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741693,1711543862803,-500.0,0.00055068,120,"2024-03-27T12:51:02.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741694,1711543862813,-670.15,0.00055068,120,"2024-03-27T12:51:02.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741695,1711543862823,-1267.74,0.00055068,120,"2024-03-27T12:51:02.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741696,1711543862833,-646.84,0.00055068,120,"2024-03-27T12:51:02.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741697,1711543862843,-500.0,0.00055068,120,"2024-03-27T12:51:02.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741698,1711543862853,-1027.05,0.00055068,120,"2024-03-27T12:51:02.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741699,1711543862862,-500.0,0.00055068,120,"2024-03-27T12:51:02.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741700,1711543862872,-151.0,0.00055068,120,"2024-03-27T12:51:02.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741701,1711543862881,-500.0,0.00055068,120,"2024-03-27T12:51:02.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741702,1711543862891,-500.0,0.00055068,120,"2024-03-27T12:51:02.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741703,1711543862900,-500.0,0.00055068,120,"2024-03-27T12:51:02.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741704,1711543862910,-1044.31,0.00055068,120,"2024-03-27T12:51:02.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741705,1711543862920,-151.0,0.00055068,120,"2024-03-27T12:51:02.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741706,1711543862930,-500.0,0.00055068,120,"2024-03-27T12:51:02.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741707,1711543862939,-151.0,0.00055068,120,"2024-03-27T12:51:02.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741708,1711543862950,-2014.61,0.00055068,120,"2024-03-27T12:51:02.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741709,1711543862959,-500.0,0.00055068,120,"2024-03-27T12:51:02.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741710,1711543862969,-852.33,0.00055068,120,"2024-03-27T12:51:02.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741711,1711543862979,-500.0,0.00055068,120,"2024-03-27T12:51:02.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741712,1711543862988,-500.0,0.00055068,120,"2024-03-27T12:51:02.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741713,1711543862998,-151.0,0.00055068,120,"2024-03-27T12:51:02.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741714,1711543863008,-500.0,0.00055068,120,"2024-03-27T12:51:03.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741715,1711543863020,-151.0,0.00055068,120,"2024-03-27T12:51:03.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741716,1711543863029,-500.0,0.00055068,120,"2024-03-27T12:51:03.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741717,1711543863039,-500.0,0.00055068,120,"2024-03-27T12:51:03.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741718,1711543863049,-632.68,0.00055068,120,"2024-03-27T12:51:03.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741719,1711543863059,-500.0,0.00055068,120,"2024-03-27T12:51:03.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741720,1711543863069,-500.0,0.00055068,120,"2024-03-27T12:51:03.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741721,1711543863080,-509.92,0.00055068,120,"2024-03-27T12:51:03.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741722,1711543863088,-500.0,0.00055068,120,"2024-03-27T12:51:03.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741723,1711543863098,-797.02,0.00055068,30,"2024-03-27T12:51:03.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741724,1711543863108,-500.0,0.00055068,120,"2024-03-27T12:51:03.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741725,1711543863117,-693.91,0.00055068,120,"2024-03-27T12:51:03.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741726,1711543863126,-151.0,0.00055068,120,"2024-03-27T12:51:03.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741727,1711543863136,-818.9,0.00055068,120,"2024-03-27T12:51:03.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741728,1711543863146,-500.0,0.00055068,120,"2024-03-27T12:51:03.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741729,1711543863156,-903.82,0.00055068,120,"2024-03-27T12:51:03.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741730,1711543863165,-512.55038254,0.00055068,120,"2024-03-27T12:51:03.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741731,1711543863175,-500.0,0.00055068,120,"2024-03-27T12:51:03.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741732,1711543863184,-510.75772007,0.00055068,120,"2024-03-27T12:51:03.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741733,1711543863194,-500.0,0.00055068,120,"2024-03-27T12:51:03.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741734,1711543863203,-500.0,0.00055068,120,"2024-03-27T12:51:03.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741735,1711543863213,-500.0,0.00055068,120,"2024-03-27T12:51:03.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741736,1711543863222,-734.77,0.00055068,120,"2024-03-27T12:51:03.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741737,1711543863232,-500.0,0.00055068,120,"2024-03-27T12:51:03.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741738,1711543863242,-645.24,0.00055068,120,"2024-03-27T12:51:03.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741739,1711543863251,-500.0,0.00055068,120,"2024-03-27T12:51:03.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741740,1711543863261,-763.33,0.00055068,120,"2024-03-27T12:51:03.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741741,1711543863270,-587.45,0.00055068,120,"2024-03-27T12:51:03.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741742,1711543863280,-785.61,0.00055068,120,"2024-03-27T12:51:03.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741743,1711543863290,-608.04,0.00055068,120,"2024-03-27T12:51:03.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741744,1711543863299,-500.0,0.00055068,120,"2024-03-27T12:51:03.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741745,1711543863309,-713.05,0.00055068,120,"2024-03-27T12:51:03.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741746,1711543863318,-500.0,0.00055068,120,"2024-03-27T12:51:03.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741747,1711543863331,-788.63,0.00055068,120,"2024-03-27T12:51:03.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741748,1711543863341,-1415.79,0.00055068,120,"2024-03-27T12:51:03.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741749,1711543863350,-524.62,0.00055068,120,"2024-03-27T12:51:03.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741750,1711543863359,-2273.07,0.00055068,120,"2024-03-27T12:51:03.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741751,1711543863368,-500.0,0.00055068,120,"2024-03-27T12:51:03.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741752,1711543863378,-504.09997288,0.00055068,120,"2024-03-27T12:51:03.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741753,1711543863387,-500.0,0.00055068,120,"2024-03-27T12:51:03.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741754,1711543863397,-2011.71,0.00055068,120,"2024-03-27T12:51:03.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741755,1711543863408,-677.22,0.00055068,120,"2024-03-27T12:51:03.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741756,1711543863417,-500.0,0.00055068,120,"2024-03-27T12:51:03.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741757,1711543863427,-500.0,0.00055068,120,"2024-03-27T12:51:03.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741758,1711543863437,-807.51,0.00055068,120,"2024-03-27T12:51:03.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741759,1711543863447,-500.0,0.00055068,120,"2024-03-27T12:51:03.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741760,1711543863456,-800.48,0.00055068,120,"2024-03-27T12:51:03.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741761,1711543863466,-755.18,0.00055068,120,"2024-03-27T12:51:03.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741762,1711543863476,-500.0,0.00055068,120,"2024-03-27T12:51:03.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741763,1711543863485,-500.0,0.00055068,120,"2024-03-27T12:51:03.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741764,1711543863495,-500.0,0.00055068,120,"2024-03-27T12:51:03.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741765,1711543863505,-500.0,0.00055068,120,"2024-03-27T12:51:03.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741766,1711543863515,-842.7,0.00055068,120,"2024-03-27T12:51:03.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741767,1711543863524,-1004.28,0.00055068,120,"2024-03-27T12:51:03.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741768,1711543863534,-417.88,0.00055068,120,"2024-03-27T12:51:03.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741769,1711543863544,-2063.63,0.00055068,120,"2024-03-27T12:51:03.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741770,1711543863554,-289.28810693,0.00055068,120,"2024-03-27T12:51:03.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741771,1711543863564,-500.0,0.00055068,120,"2024-03-27T12:51:03.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741772,1711543863573,-500.0,0.00055068,120,"2024-03-27T12:51:03.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741773,1711543863583,-500.0,0.00055068,120,"2024-03-27T12:51:03.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741774,1711543863593,-500.0,0.00055068,120,"2024-03-27T12:51:03.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741775,1711543863602,-500.0,0.00055068,120,"2024-03-27T12:51:03.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741776,1711543863612,-500.0,0.00055068,120,"2024-03-27T12:51:03.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741777,1711543863621,-500.0,0.00055068,120,"2024-03-27T12:51:03.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741778,1711543863630,-500.0,0.00055068,120,"2024-03-27T12:51:03.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741779,1711543863643,-676.12,0.00055068,120,"2024-03-27T12:51:03.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741780,1711543863652,-500.0,0.00055068,120,"2024-03-27T12:51:03.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741781,1711543863664,-500.0,0.00055068,120,"2024-03-27T12:51:03.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741782,1711543863674,-500.0,0.00055068,120,"2024-03-27T12:51:03.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741783,1711543863684,-500.0,0.00055068,120,"2024-03-27T12:51:03.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741784,1711543863694,-500.0,0.00055068,120,"2024-03-27T12:51:03.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741785,1711543863703,-500.0,0.00055068,120,"2024-03-27T12:51:03.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741786,1711543863713,-500.0,0.00055068,120,"2024-03-27T12:51:03.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741787,1711543863722,-500.0,0.00055068,120,"2024-03-27T12:51:03.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741788,1711543863732,-500.0,0.00055068,120,"2024-03-27T12:51:03.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741789,1711543863743,-559.56,0.00055068,120,"2024-03-27T12:51:03.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741790,1711543863752,-500.0,0.00055068,120,"2024-03-27T12:51:03.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741791,1711543863762,-500.0,0.00055068,120,"2024-03-27T12:51:03.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741792,1711543863771,-500.0,0.00055068,120,"2024-03-27T12:51:03.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741793,1711543863781,-406.5,0.00055068,120,"2024-03-27T12:51:03.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741794,1711543863791,-500.0,0.00055068,120,"2024-03-27T12:51:03.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741795,1711543863800,-500.0,0.00055068,120,"2024-03-27T12:51:03.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741796,1711543863810,-760.12,0.00055068,120,"2024-03-27T12:51:03.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741797,1711543863819,-2308.15,0.00055068,120,"2024-03-27T12:51:03.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741798,1711543863832,-2030.15,0.00055068,120,"2024-03-27T12:51:03.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741799,1711543863842,-500.0,0.00055068,120,"2024-03-27T12:51:03.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741800,1711543863852,-895.23,0.00055068,120,"2024-03-27T12:51:03.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741801,1711543863861,-615.23,0.00055068,120,"2024-03-27T12:51:03.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741802,1711543863870,-500.0,0.00055068,120,"2024-03-27T12:51:03.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741803,1711543863879,-283.81675448,0.00055068,120,"2024-03-27T12:51:03.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741804,1711543863889,-500.0,0.00055068,120,"2024-03-27T12:51:03.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741805,1711543863899,-500.0,0.00055068,120,"2024-03-27T12:51:03.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741806,1711543863908,-151.0,0.00055068,120,"2024-03-27T12:51:03.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741807,1711543863918,-500.0,0.00055068,120,"2024-03-27T12:51:03.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741808,1711543863927,-500.0,0.00055068,120,"2024-03-27T12:51:03.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741809,1711543863937,-500.0,0.00055068,120,"2024-03-27T12:51:03.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741810,1711543863947,-500.0,0.00055068,120,"2024-03-27T12:51:03.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741811,1711543863957,-500.0,0.00055068,120,"2024-03-27T12:51:03.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741812,1711543863967,-988.02,0.00055068,120,"2024-03-27T12:51:03.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741813,1711543863976,-500.0,0.00055068,120,"2024-03-27T12:51:03.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741814,1711543863986,-521.03,0.00055068,120,"2024-03-27T12:51:03.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741815,1711543863995,-500.0,0.00055068,120,"2024-03-27T12:51:03.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741816,1711543864005,-500.0,0.00055068,120,"2024-03-27T12:51:04.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741817,1711543864014,-1436.62,0.00055068,120,"2024-03-27T12:51:04.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741818,1711543864025,-500.0,0.00055068,120,"2024-03-27T12:51:04.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741819,1711543864035,-500.0,0.00055068,120,"2024-03-27T12:51:04.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741820,1711543864045,-783.0,0.00055068,120,"2024-03-27T12:51:04.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741821,1711543864055,-500.0,0.00055068,120,"2024-03-27T12:51:04.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741822,1711543864064,-500.0,0.00055068,120,"2024-03-27T12:51:04.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741823,1711543864076,-500.0,0.00055068,120,"2024-03-27T12:51:04.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741824,1711543864086,-500.0,0.00055068,120,"2024-03-27T12:51:04.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741825,1711543864095,-1016.45,0.00055068,120,"2024-03-27T12:51:04.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741826,1711543864105,-151.0,0.00055068,120,"2024-03-27T12:51:04.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741827,1711543864115,-612.71,0.00055068,120,"2024-03-27T12:51:04.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741828,1711543864246,-500.0,0.00055068,120,"2024-03-27T12:51:04.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741829,1711543864257,-545.88,0.00055068,120,"2024-03-27T12:51:04.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741830,1711543864268,-500.0,0.00055068,120,"2024-03-27T12:51:04.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741831,1711543864278,-500.0,0.00055068,120,"2024-03-27T12:51:04.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741832,1711543864288,-877.53,0.00055068,120,"2024-03-27T12:51:04.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741833,1711543864299,-10990.32,0.00055068,120,"2024-03-27T12:51:04.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741834,1711543864309,-500.0,0.00055068,120,"2024-03-27T12:51:04.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741835,1711543864319,-500.0,0.00055068,120,"2024-03-27T12:51:04.319",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741836,1711543864334,-500.0,0.00055068,120,"2024-03-27T12:51:04.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741837,1711543864344,-500.0,0.00055068,120,"2024-03-27T12:51:04.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741838,1711543864354,-500.0,0.00055068,120,"2024-03-27T12:51:04.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741839,1711543864363,-2044.63,0.00055068,120,"2024-03-27T12:51:04.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741840,1711543864373,-500.0,0.00055068,7,"2024-03-27T12:51:04.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741841,1711543864382,-500.0,0.00055068,120,"2024-03-27T12:51:04.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741842,1711543864392,-4311.07,0.00055068,120,"2024-03-27T12:51:04.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741843,1711543864402,-500.0,0.00055068,120,"2024-03-27T12:51:04.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741844,1711543864411,-500.0,0.00055068,120,"2024-03-27T12:51:04.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741845,1711543864421,-1347.96,0.00055068,120,"2024-03-27T12:51:04.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741846,1711543864431,-500.0,0.00055068,120,"2024-03-27T12:51:04.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741847,1711543864441,-500.0,0.00055068,120,"2024-03-27T12:51:04.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741848,1711543864451,-500.0,0.00055068,120,"2024-03-27T12:51:04.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741849,1711543864461,-500.0,0.00055068,120,"2024-03-27T12:51:04.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741850,1711543864472,-500.0,0.00055068,120,"2024-03-27T12:51:04.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741851,1711543864481,-500.0,0.00055068,120,"2024-03-27T12:51:04.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741852,1711543864490,-151.0,0.00055068,120,"2024-03-27T12:51:04.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741853,1711543864500,-976.2,0.00055068,120,"2024-03-27T12:51:04.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741854,1711543864509,-1434.29,0.00055068,120,"2024-03-27T12:51:04.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741855,1711543864520,-500.0,0.00055068,120,"2024-03-27T12:51:04.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741856,1711543864530,-839.83,0.00055068,120,"2024-03-27T12:51:04.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741857,1711543864539,-500.0,0.00055068,120,"2024-03-27T12:51:04.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741858,1711543864549,-7133.78,0.00055068,120,"2024-03-27T12:51:04.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741859,1711543864559,-151.0,0.00055068,120,"2024-03-27T12:51:04.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741860,1711543864569,-545.62,0.00055068,120,"2024-03-27T12:51:04.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741861,1711543864586,-500.0,0.00055068,120,"2024-03-27T12:51:04.586",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741862,1711543864596,-500.0,0.00055068,120,"2024-03-27T12:51:04.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741863,1711543864605,-500.0,0.00055068,120,"2024-03-27T12:51:04.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741864,1711543864615,-500.0,0.00055068,120,"2024-03-27T12:51:04.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741865,1711543864626,-500.0,0.00055068,120,"2024-03-27T12:51:04.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741866,1711543864637,-500.0,0.00055068,120,"2024-03-27T12:51:04.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741867,1711543864647,-500.0,0.00055068,120,"2024-03-27T12:51:04.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741868,1711543864656,-500.0,0.00055068,120,"2024-03-27T12:51:04.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741869,1711543864668,-500.0,0.00055068,120,"2024-03-27T12:51:04.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741870,1711543864678,-531.34,0.00055068,120,"2024-03-27T12:51:04.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741871,1711543864689,-5109.09,0.00055068,120,"2024-03-27T12:51:04.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741872,1711543864699,-500.0,0.00055068,120,"2024-03-27T12:51:04.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741873,1711543864709,-500.0,0.00055068,120,"2024-03-27T12:51:04.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741874,1711543864722,-7954.08,0.00055068,120,"2024-03-27T12:51:04.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741875,1711543864733,-1365.01,0.00055068,120,"2024-03-27T12:51:04.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741876,1711543864744,-500.0,0.00055068,120,"2024-03-27T12:51:04.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741877,1711543864754,-500.0,0.00055068,120,"2024-03-27T12:51:04.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741878,1711543864764,-3477.52,0.00055068,120,"2024-03-27T12:51:04.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741879,1711543864774,-500.0,0.00055068,120,"2024-03-27T12:51:04.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741880,1711543864784,-1944.43,0.00055068,120,"2024-03-27T12:51:04.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741881,1711543864794,-454.32742962,0.00055068,120,"2024-03-27T12:51:04.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741882,1711543864803,-500.0,0.00055068,120,"2024-03-27T12:51:04.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741883,1711543864813,-22670.34,0.00055068,120,"2024-03-27T12:51:04.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741884,1711543864827,-500.0,0.00055068,120,"2024-03-27T12:51:04.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741885,1711543864836,-500.0,0.00055068,120,"2024-03-27T12:51:04.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741886,1711543864846,-15912.74,0.00055068,120,"2024-03-27T12:51:04.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741887,1711543864856,-726.92,0.00055068,120,"2024-03-27T12:51:04.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741888,1711543864865,-5197.8,0.00055068,120,"2024-03-27T12:51:04.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741889,1711543864875,-500.0,0.00055068,120,"2024-03-27T12:51:04.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741890,1711543864884,-500.0,0.00055068,120,"2024-03-27T12:51:04.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741891,1711543864893,-500.0,0.00055068,120,"2024-03-27T12:51:04.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741892,1711543864903,-500.0,0.00055068,120,"2024-03-27T12:51:04.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741893,1711543864912,-500.0,0.00055068,120,"2024-03-27T12:51:04.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741894,1711543864922,-500.0,0.00055068,120,"2024-03-27T12:51:04.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741895,1711543864931,-5025.57,0.00055068,120,"2024-03-27T12:51:04.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741896,1711543864940,-500.0,0.00055068,120,"2024-03-27T12:51:04.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741897,1711543864950,-500.0,0.00055068,120,"2024-03-27T12:51:04.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741898,1711543864960,-3753.0,0.00055068,120,"2024-03-27T12:51:04.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741899,1711543864969,-1032.54,0.00055068,120,"2024-03-27T12:51:04.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741900,1711543864979,-2884.81,0.00055068,120,"2024-03-27T12:51:04.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741901,1711543864988,-525.19,0.00055068,120,"2024-03-27T12:51:04.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741902,1711543864997,-500.0,0.00055068,120,"2024-03-27T12:51:04.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741903,1711543865006,-500.0,0.00055068,120,"2024-03-27T12:51:05.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741904,1711543865016,-500.0,0.00055068,120,"2024-03-27T12:51:05.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741905,1711543865026,-500.0,0.00055068,120,"2024-03-27T12:51:05.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741906,1711543865037,-832.53,0.00055068,120,"2024-03-27T12:51:05.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741907,1711543865047,-1554.43,0.00055068,120,"2024-03-27T12:51:05.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741908,1711543865057,-5602.14,0.00055068,120,"2024-03-27T12:51:05.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741909,1711543865068,-2733.23,0.00055068,120,"2024-03-27T12:51:05.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741910,1711543865081,-500.0,0.00055068,120,"2024-03-27T12:51:05.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741911,1711543865091,-1416.51,0.00055068,120,"2024-03-27T12:51:05.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741912,1711543865102,-500.0,0.00055068,120,"2024-03-27T12:51:05.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741913,1711543865125,-508.12,0.00055068,120,"2024-03-27T12:51:05.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741914,1711543865145,-3295.4,0.00055068,120,"2024-03-27T12:51:05.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741915,1711543865166,-1108.32,0.00055068,120,"2024-03-27T12:51:05.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741916,1711543865188,-2082.72,0.00055068,120,"2024-03-27T12:51:05.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741917,1711543865204,-500.0,0.00055068,120,"2024-03-27T12:51:05.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741918,1711543865223,-79296.15,0.00055068,120,"2024-03-27T12:51:05.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741919,1711543865246,-3406.52,0.00055068,120,"2024-03-27T12:51:05.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741920,1711543865263,-500.0,0.00055068,120,"2024-03-27T12:51:05.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741921,1711543865287,-500.0,0.00055068,120,"2024-03-27T12:51:05.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741922,1711543865307,-21230.92,0.00055068,120,"2024-03-27T12:51:05.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741923,1711543865326,-786.05,0.00055068,120,"2024-03-27T12:51:05.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741924,1711543865348,-575.24,0.00055068,120,"2024-03-27T12:51:05.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741925,1711543865365,-500.0,0.00055068,120,"2024-03-27T12:51:05.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741926,1711543865379,-3470.89,0.00055068,120,"2024-03-27T12:51:05.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741927,1711543865397,-794.6,0.00055068,120,"2024-03-27T12:51:05.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741928,1711543865417,-1436.29,0.00055068,120,"2024-03-27T12:51:05.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741929,1711543865435,-500.0,0.00055068,120,"2024-03-27T12:51:05.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741930,1711543865453,-4270.02,0.00055068,120,"2024-03-27T12:51:05.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741931,1711543865473,-500.0,0.00055068,120,"2024-03-27T12:51:05.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741932,1711543865492,-13832.31,0.00055068,120,"2024-03-27T12:51:05.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741933,1711543865511,-2558.6,0.00055068,120,"2024-03-27T12:51:05.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741934,1711543865531,-500.0,0.00055068,120,"2024-03-27T12:51:05.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741935,1711543865547,-9397.34,0.00055068,120,"2024-03-27T12:51:05.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741936,1711543865564,-1488.59,0.00055068,120,"2024-03-27T12:51:05.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741937,1711543865583,-4828.26,0.00055068,120,"2024-03-27T12:51:05.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741938,1711543865600,-500.0,0.00055068,120,"2024-03-27T12:51:05.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741939,1711543865616,-1008.05,0.00055068,120,"2024-03-27T12:51:05.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741940,1711543865633,-500.0,0.00055068,120,"2024-03-27T12:51:05.633",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741941,1711543865649,-3178.59,0.00055068,120,"2024-03-27T12:51:05.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741942,1711543865666,-544.36,0.00055068,120,"2024-03-27T12:51:05.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741943,1711543865681,-500.0,0.00055068,120,"2024-03-27T12:51:05.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741944,1711543865696,-3085.25,0.00055068,120,"2024-03-27T12:51:05.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741945,1711543865715,-582.28,0.00055068,120,"2024-03-27T12:51:05.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741946,1711543865733,-751.31,0.00055068,120,"2024-03-27T12:51:05.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741947,1711543865749,-2368.29,0.00055068,120,"2024-03-27T12:51:05.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741948,1711543865765,-2699.02,0.00055068,120,"2024-03-27T12:51:05.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741949,1711543865782,-1000.0,0.00055068,14,"2024-03-27T12:51:05.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741950,1711543865797,-5971.8,0.00055068,120,"2024-03-27T12:51:05.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741951,1711543865815,-3173.89,0.00055068,120,"2024-03-27T12:51:05.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741952,1711543865833,-500.0,0.00055068,120,"2024-03-27T12:51:05.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741953,1711543865849,-500.0,0.00055068,120,"2024-03-27T12:51:05.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741954,1711543865865,-888.0,0.00055068,120,"2024-03-27T12:51:05.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741955,1711543865880,-500.0,0.00055068,120,"2024-03-27T12:51:05.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741956,1711543865896,-500.0,0.00055068,120,"2024-03-27T12:51:05.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741957,1711543865913,-500.0,0.00055068,120,"2024-03-27T12:51:05.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741958,1711543865929,-5725.46,0.00055068,120,"2024-03-27T12:51:05.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741959,1711543865949,-500.0,0.00055068,120,"2024-03-27T12:51:05.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741960,1711543865965,-2196.71,0.00055068,120,"2024-03-27T12:51:05.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741961,1711543865981,-500.0,0.00055068,120,"2024-03-27T12:51:05.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741962,1711543865997,-500.0,0.00055068,120,"2024-03-27T12:51:05.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741963,1711543866013,-775.97,0.00055068,120,"2024-03-27T12:51:06.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741964,1711543866028,-4233.1,0.00055068,120,"2024-03-27T12:51:06.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741965,1711543866043,-500.0,0.00055068,120,"2024-03-27T12:51:06.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741966,1711543866060,-500.0,0.00055068,120,"2024-03-27T12:51:06.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741967,1711543866077,-3326.63,0.00055068,120,"2024-03-27T12:51:06.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741968,1711543866094,-642.92,0.00055068,120,"2024-03-27T12:51:06.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741969,1711543866109,-14051.88,0.00055068,120,"2024-03-27T12:51:06.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741970,1711543866125,-500.0,0.00055068,120,"2024-03-27T12:51:06.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741971,1711543866141,-2626.24,0.00055068,120,"2024-03-27T12:51:06.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741972,1711543866157,-5132.44,0.00055068,120,"2024-03-27T12:51:06.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741973,1711543866174,-578.21,0.00055068,120,"2024-03-27T12:51:06.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741974,1711543866192,-1494.67,0.00055068,120,"2024-03-27T12:51:06.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741975,1711543866211,-1284.88,0.00055068,120,"2024-03-27T12:51:06.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741976,1711543866227,-500.0,0.00055068,120,"2024-03-27T12:51:06.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741977,1711543866245,-5966.14,0.00055068,120,"2024-03-27T12:51:06.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741978,1711543866262,-500.0,0.00055068,120,"2024-03-27T12:51:06.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741979,1711543866280,-500.0,0.00055068,120,"2024-03-27T12:51:06.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741980,1711543866296,-151.0,0.00055068,30,"2024-03-27T12:51:06.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741981,1711543866312,-3897.67,0.00055068,120,"2024-03-27T12:51:06.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741982,1711543866328,-500.0,0.00055068,120,"2024-03-27T12:51:06.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741983,1711543866344,-500.0,0.00055068,120,"2024-03-27T12:51:06.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741984,1711543866362,-500.0,0.00055068,120,"2024-03-27T12:51:06.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741985,1711543866378,-500.0,0.00055068,120,"2024-03-27T12:51:06.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741986,1711543866394,-638.55,0.00055068,120,"2024-03-27T12:51:06.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741987,1711543866410,-2090.88,0.00055068,120,"2024-03-27T12:51:06.410",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741988,1711543866427,-1510.54,0.00055068,120,"2024-03-27T12:51:06.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741989,1711543866443,-740.92,0.00055068,120,"2024-03-27T12:51:06.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741990,1711543866458,-500.0,0.00055068,120,"2024-03-27T12:51:06.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741991,1711543866474,-500.0,0.00055068,120,"2024-03-27T12:51:06.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741992,1711543866489,-826.27,0.00055068,120,"2024-03-27T12:51:06.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741993,1711543866505,-1852.95,0.00055068,120,"2024-03-27T12:51:06.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741994,1711543866521,-6306.66,0.00055068,120,"2024-03-27T12:51:06.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741995,1711543866537,-500.0,0.00055068,120,"2024-03-27T12:51:06.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741996,1711543866554,-1088.64,0.00055068,120,"2024-03-27T12:51:06.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741997,1711543866745,-5336.71,0.00055068,120,"2024-03-27T12:51:06.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741998,1711543866756,-2495.6,0.00055068,120,"2024-03-27T12:51:06.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320741999,1711543866766,-3525.02,0.00055068,120,"2024-03-27T12:51:06.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742000,1711543866777,-3796.34,0.00055068,120,"2024-03-27T12:51:06.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742001,1711543866787,-500.0,0.00055068,120,"2024-03-27T12:51:06.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742002,1711543866799,-500.0,0.00055068,120,"2024-03-27T12:51:06.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742003,1711543866810,-52702.13,0.00055068,120,"2024-03-27T12:51:06.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742004,1711543866823,-500.0,0.00055068,120,"2024-03-27T12:51:06.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742005,1711543866836,-4382.0,0.00055068,120,"2024-03-27T12:51:06.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742006,1711543866854,-6749.09,0.00055068,120,"2024-03-27T12:51:06.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742007,1711543866865,-5317.23,0.00055068,120,"2024-03-27T12:51:06.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742008,1711543866891,-500.0,0.00055068,120,"2024-03-27T12:51:06.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742009,1711543866910,-1020.49,0.00055068,120,"2024-03-27T12:51:06.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742010,1711543866922,-500.0,0.00055068,120,"2024-03-27T12:51:06.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742011,1711543866936,-9670.8,0.00055068,120,"2024-03-27T12:51:06.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742012,1711543866947,-2509.66,0.00055068,120,"2024-03-27T12:51:06.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742013,1711543866957,-216.115799,0.00055068,120,"2024-03-27T12:51:06.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742014,1711543866968,-500.0,0.00055068,120,"2024-03-27T12:51:06.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742015,1711543866979,-500.0,0.00055068,120,"2024-03-27T12:51:06.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742016,1711543867002,-3800.06,0.00055068,120,"2024-03-27T12:51:07.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742017,1711543867012,-500.0,0.00055068,120,"2024-03-27T12:51:07.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742018,1711543867023,-216.115799,0.00055068,120,"2024-03-27T12:51:07.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742019,1711543867033,-43977.12,0.00055068,120,"2024-03-27T12:51:07.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742020,1711543867043,-500.0,0.00055068,120,"2024-03-27T12:51:07.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742021,1711543867056,-1033.96,0.00055068,120,"2024-03-27T12:51:07.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742022,1711543867067,-2224.07,0.00055068,120,"2024-03-27T12:51:07.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742023,1711543867077,-6046.1,0.00055068,120,"2024-03-27T12:51:07.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742024,1711543867088,-1400.16,0.00055068,120,"2024-03-27T12:51:07.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742025,1711543867099,-3289.32,0.00055068,120,"2024-03-27T12:51:07.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742026,1711543867109,-3536.01,0.00055068,120,"2024-03-27T12:51:07.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742027,1711543867120,-500.0,0.00055068,120,"2024-03-27T12:51:07.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742028,1711543867130,-500.0,0.00055068,120,"2024-03-27T12:51:07.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742029,1711543867140,-500.0,0.00055068,7,"2024-03-27T12:51:07.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742030,1711543867150,-500.0,0.00055068,120,"2024-03-27T12:51:07.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742031,1711543867160,-991.15,0.00055068,120,"2024-03-27T12:51:07.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742032,1711543867170,-500.0,0.00055068,120,"2024-03-27T12:51:07.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742033,1711543867180,-684.84,0.00055068,120,"2024-03-27T12:51:07.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742034,1711543867189,-500.0,0.00055068,120,"2024-03-27T12:51:07.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742035,1711543867199,-670.41,0.00055068,120,"2024-03-27T12:51:07.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742036,1711543867209,-500.0,0.00055068,120,"2024-03-27T12:51:07.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742037,1711543867219,-688.53,0.00055068,120,"2024-03-27T12:51:07.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742038,1711543867228,-10352.43,0.00055068,120,"2024-03-27T12:51:07.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742039,1711543867237,-8690.1,0.00055068,120,"2024-03-27T12:51:07.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742040,1711543867247,-759.99,0.00055068,120,"2024-03-27T12:51:07.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742041,1711543867256,-5002.55,0.00055068,120,"2024-03-27T12:51:07.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742042,1711543867265,-4330.07,0.00055068,120,"2024-03-27T12:51:07.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742043,1711543867274,-500.0,0.00055068,120,"2024-03-27T12:51:07.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742044,1711543867285,-1000.0,0.00055068,120,"2024-03-27T12:51:07.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742045,1711543867294,-2895.84,0.00055068,120,"2024-03-27T12:51:07.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742046,1711543867304,-500.0,0.00055068,120,"2024-03-27T12:51:07.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742047,1711543867314,-2172.19,0.00055068,120,"2024-03-27T12:51:07.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742048,1711543867323,-500.0,0.00055068,120,"2024-03-27T12:51:07.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742049,1711543867344,-500.0,0.00055068,120,"2024-03-27T12:51:07.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742050,1711543867355,-500.0,0.00055068,120,"2024-03-27T12:51:07.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742051,1711543867376,-360.78982427,0.00055068,120,"2024-03-27T12:51:07.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742052,1711543867389,-2732.75,0.00055068,120,"2024-03-27T12:51:07.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742053,1711543867411,-1796.45,0.00055068,120,"2024-03-27T12:51:07.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742054,1711543867424,-194.232275,0.00055068,7,"2024-03-27T12:51:07.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742055,1711543867438,-5480.38,0.00055068,120,"2024-03-27T12:51:07.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742056,1711543867455,-500.0,0.00055068,120,"2024-03-27T12:51:07.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742057,1711543867466,-500.0,0.00055068,65,"2024-03-27T12:51:07.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742058,1711543867484,-16950.66,0.00055068,120,"2024-03-27T12:51:07.484",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742059,1711543867494,-500.0,0.00055068,120,"2024-03-27T12:51:07.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742060,1711543867524,-500.0,0.00055068,120,"2024-03-27T12:51:07.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742061,1711543867544,-500.0,0.00055068,120,"2024-03-27T12:51:07.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742062,1711543867557,-5091.09,0.00055068,21,"2024-03-27T12:51:07.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742063,1711543867567,-773.1,0.00055068,120,"2024-03-27T12:51:07.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742064,1711543867578,-508.81631819,0.00055068,120,"2024-03-27T12:51:07.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742065,1711543867598,-3400.43,0.00055068,120,"2024-03-27T12:51:07.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742066,1711543867609,-500.0,0.00055068,120,"2024-03-27T12:51:07.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742067,1711543867642,-500.0,0.00055068,120,"2024-03-27T12:51:07.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742068,1711543867656,-500.0,0.00055068,120,"2024-03-27T12:51:07.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742069,1711543867667,-19292.32,0.00055068,120,"2024-03-27T12:51:07.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742070,1711543867677,-500.0,0.00055068,120,"2024-03-27T12:51:07.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742071,1711543867689,-17160.48,0.00055068,120,"2024-03-27T12:51:07.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742072,1711543867698,-8474.88,0.00055068,120,"2024-03-27T12:51:07.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742073,1711543867708,-649.49,0.00055068,120,"2024-03-27T12:51:07.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742074,1711543867718,-500.0,0.00055068,120,"2024-03-27T12:51:07.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742075,1711543867728,-2690.5,0.00055068,120,"2024-03-27T12:51:07.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742076,1711543867737,-4740.83,0.00055068,120,"2024-03-27T12:51:07.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742077,1711543867746,-938.28,0.00055068,120,"2024-03-27T12:51:07.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742078,1711543867756,-12410.62,0.00055068,120,"2024-03-27T12:51:07.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742079,1711543867766,-4103.23,0.00055068,120,"2024-03-27T12:51:07.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742080,1711543867775,-151.0,0.00055068,120,"2024-03-27T12:51:07.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742081,1711543867785,-3583.19,0.00055068,120,"2024-03-27T12:51:07.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742082,1711543867795,-886.33,0.00055068,120,"2024-03-27T12:51:07.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742083,1711543867805,-672.63,0.00055068,120,"2024-03-27T12:51:07.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742084,1711543867815,-4086.57,0.00055068,120,"2024-03-27T12:51:07.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742085,1711543867827,-500.0,0.00055068,120,"2024-03-27T12:51:07.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742086,1711543867838,-500.0,0.00055068,120,"2024-03-27T12:51:07.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742087,1711543867848,-8381.34,0.00055068,120,"2024-03-27T12:51:07.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742088,1711543867859,-512.61,0.00055068,120,"2024-03-27T12:51:07.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742089,1711543867869,-500.0,0.00055068,120,"2024-03-27T12:51:07.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742090,1711543867879,-34309.32,0.00055068,120,"2024-03-27T12:51:07.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742091,1711543867889,-151.0,0.00055068,120,"2024-03-27T12:51:07.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742092,1711543867899,-6247.3,0.00055068,120,"2024-03-27T12:51:07.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742093,1711543867909,-1388.52,0.00055068,120,"2024-03-27T12:51:07.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742094,1711543867919,-1173.99,0.00055068,120,"2024-03-27T12:51:07.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742095,1711543867928,-3278.85,0.00055068,120,"2024-03-27T12:51:07.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742096,1711543867938,-8798.58,0.00055068,120,"2024-03-27T12:51:07.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742097,1711543867949,-500.0,0.00055068,120,"2024-03-27T12:51:07.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742098,1711543867959,-500.0,0.00055068,120,"2024-03-27T12:51:07.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742099,1711543867971,-2480.34,0.00055068,120,"2024-03-27T12:51:07.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742100,1711543867981,-500.0,0.00055068,85,"2024-03-27T12:51:07.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742101,1711543867991,-1225.44,0.00055068,120,"2024-03-27T12:51:07.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742102,1711543868002,-151.0,0.00055068,120,"2024-03-27T12:51:08.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742103,1711543868012,-500.0,0.00055068,120,"2024-03-27T12:51:08.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742104,1711543868023,-500.0,0.00055068,120,"2024-03-27T12:51:08.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742105,1711543868033,-676.46,0.00055068,120,"2024-03-27T12:51:08.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742106,1711543868044,-1233.43,0.00055068,120,"2024-03-27T12:51:08.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742107,1711543868055,-500.0,0.00055068,120,"2024-03-27T12:51:08.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742108,1711543868065,-2528.31,0.00055068,120,"2024-03-27T12:51:08.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742109,1711543868077,-500.0,0.00055068,120,"2024-03-27T12:51:08.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742110,1711543868088,-506.76421852,0.00055068,120,"2024-03-27T12:51:08.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742111,1711543868099,-500.0,0.00055068,120,"2024-03-27T12:51:08.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742112,1711543868109,-500.0,0.00055068,120,"2024-03-27T12:51:08.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742113,1711543868120,-1659.22,0.00055068,120,"2024-03-27T12:51:08.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742114,1711543868130,-11741.46,0.00055068,120,"2024-03-27T12:51:08.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742115,1711543868141,-1083.78,0.00055068,120,"2024-03-27T12:51:08.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742116,1711543868152,-500.0,0.00055068,120,"2024-03-27T12:51:08.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742117,1711543868163,-2180.01,0.00055068,120,"2024-03-27T12:51:08.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742118,1711543868175,-1845.88,0.00055068,120,"2024-03-27T12:51:08.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742119,1711543868186,-500.0,0.00055068,120,"2024-03-27T12:51:08.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742120,1711543868196,-584.47,0.00055068,120,"2024-03-27T12:51:08.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742121,1711543868207,-8083.93,0.00055068,120,"2024-03-27T12:51:08.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742122,1711543868218,-3516.57,0.00055068,120,"2024-03-27T12:51:08.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742123,1711543868227,-2618.08,0.00055068,120,"2024-03-27T12:51:08.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742124,1711543868237,-3201.11,0.00055068,120,"2024-03-27T12:51:08.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742125,1711543868247,-500.0,0.00055068,120,"2024-03-27T12:51:08.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742126,1711543868257,-500.0,0.00055068,120,"2024-03-27T12:51:08.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742127,1711543868267,-500.0,0.00055068,120,"2024-03-27T12:51:08.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742128,1711543868277,-650.65,0.00055068,120,"2024-03-27T12:51:08.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742129,1711543868288,-500.0,0.00055068,120,"2024-03-27T12:51:08.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742130,1711543868298,-3063.83,0.00055068,120,"2024-03-27T12:51:08.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742131,1711543868307,-500.0,0.00055068,120,"2024-03-27T12:51:08.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742132,1711543868317,-500.0,0.00055068,120,"2024-03-27T12:51:08.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742133,1711543868327,-1350.19,0.00055068,120,"2024-03-27T12:51:08.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742134,1711543868337,-500.0,0.00055068,120,"2024-03-27T12:51:08.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742135,1711543868346,-1927.24,0.00055068,120,"2024-03-27T12:51:08.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742136,1711543868355,-263.08835726,0.00055068,2,"2024-03-27T12:51:08.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742137,1711543868365,-901.69,0.00055068,120,"2024-03-27T12:51:08.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742138,1711543868374,-544.48,0.00055068,120,"2024-03-27T12:51:08.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742139,1711543868383,-2225.83,0.00055068,120,"2024-03-27T12:51:08.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742140,1711543868393,-410.33589028,0.00055068,120,"2024-03-27T12:51:08.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742141,1711543868402,-1141.16,0.00055068,120,"2024-03-27T12:51:08.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742142,1711543868412,-500.0,0.00055068,120,"2024-03-27T12:51:08.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742143,1711543868422,-1139.26,0.00055068,120,"2024-03-27T12:51:08.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742144,1711543868432,-832.09,0.00055068,120,"2024-03-27T12:51:08.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742145,1711543868442,-2166.83,0.00055068,120,"2024-03-27T12:51:08.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742146,1711543868451,-500.0,0.00055068,120,"2024-03-27T12:51:08.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742147,1711543868461,-3156.0,0.00055068,120,"2024-03-27T12:51:08.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742148,1711543868470,-596.08,0.00055068,120,"2024-03-27T12:51:08.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742149,1711543868480,-151.0,0.00055068,120,"2024-03-27T12:51:08.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742150,1711543868490,-2931.63,0.00055068,120,"2024-03-27T12:51:08.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742151,1711543868499,-151.0,0.00055068,14,"2024-03-27T12:51:08.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742152,1711543868509,-500.0,0.00055068,120,"2024-03-27T12:51:08.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742153,1711543868519,-937.27,0.00055068,120,"2024-03-27T12:51:08.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742154,1711543868528,-666.49,0.00055068,120,"2024-03-27T12:51:08.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742155,1711543868538,-151.0,0.00055068,120,"2024-03-27T12:51:08.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742156,1711543868548,-500.0,0.00055068,120,"2024-03-27T12:51:08.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742157,1711543868558,-1458.74,0.00055068,120,"2024-03-27T12:51:08.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742158,1711543868568,-2453.89,0.00055068,120,"2024-03-27T12:51:08.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742159,1711543868577,-151.0,0.00055068,120,"2024-03-27T12:51:08.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742160,1711543868587,-157.032721,0.00055198,109,"2024-03-27T12:51:08.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742161,1711543868597,-163.57700478,0.00055285,120,"2024-03-27T12:51:08.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742162,1711543868607,-163.57700478,0.00055289,120,"2024-03-27T12:51:08.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742163,1711543868616,-1315.790443,0.000553,98,"2024-03-27T12:51:08.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742164,1711543868626,-3283.9388431,0.00055304,2,"2024-03-27T12:51:08.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742165,1711543868638,-507.0,0.00055315,120,"2024-03-27T12:51:08.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742166,1711543868648,-190.24451948,0.00055321,120,"2024-03-27T12:51:08.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742167,1711543868658,-500.0,0.00055341,90,"2024-03-27T12:51:08.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742168,1711543868667,-500.0,0.00055341,90,"2024-03-27T12:51:08.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742169,1711543868678,-522.2,0.00055342,120,"2024-03-27T12:51:08.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742170,1711543868691,-2000.0,0.00055342,120,"2024-03-27T12:51:08.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742171,1711543868701,-2000.0,0.00055342,120,"2024-03-27T12:51:08.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742172,1711543868711,-500.0,0.00055342,120,"2024-03-27T12:51:08.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742173,1711543868721,-500.0,0.00055342,120,"2024-03-27T12:51:08.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742174,1711543868730,-500.0,0.00055342,120,"2024-03-27T12:51:08.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742175,1711543868741,-373.76,0.00055342,120,"2024-03-27T12:51:08.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742176,1711543868751,-500.0,0.00055342,120,"2024-03-27T12:51:08.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742177,1711543868761,-500.0,0.00055342,120,"2024-03-27T12:51:08.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742178,1711543868770,-500.0,0.00055342,120,"2024-03-27T12:51:08.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742179,1711543868781,-500.0,0.00055342,120,"2024-03-27T12:51:08.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742180,1711543868791,-500.0,0.00055342,120,"2024-03-27T12:51:08.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742181,1711543868801,-585.22,0.00055342,120,"2024-03-27T12:51:08.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742182,1711543868810,-500.0,0.00055342,120,"2024-03-27T12:51:08.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742183,1711543868820,-663.06,0.00055342,120,"2024-03-27T12:51:08.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742184,1711543868830,-500.0,0.00055342,120,"2024-03-27T12:51:08.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742185,1711543868840,-500.0,0.00055342,120,"2024-03-27T12:51:08.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742186,1711543868850,-500.0,0.00055342,120,"2024-03-27T12:51:08.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742187,1711543868859,-587.11,0.00055342,120,"2024-03-27T12:51:08.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742188,1711543868868,-500.0,0.00055342,120,"2024-03-27T12:51:08.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742189,1711543868878,-500.0,0.00055342,120,"2024-03-27T12:51:08.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742190,1711543868887,-500.0,0.00055342,120,"2024-03-27T12:51:08.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742191,1711543868897,-500.0,0.00055342,120,"2024-03-27T12:51:08.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742192,1711543868907,-597.38,0.00055342,120,"2024-03-27T12:51:08.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742193,1711543868916,-500.0,0.00055342,120,"2024-03-27T12:51:08.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742194,1711543868926,-616.91,0.00055342,120,"2024-03-27T12:51:08.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742195,1711543868936,-500.0,0.00055342,120,"2024-03-27T12:51:08.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742196,1711543868946,-500.0,0.00055342,120,"2024-03-27T12:51:08.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742197,1711543868956,-500.0,0.00055342,120,"2024-03-27T12:51:08.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742198,1711543869084,-166.82827253,0.00055342,120,"2024-03-27T12:51:09.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742199,1711543869094,-695.95,0.00055342,120,"2024-03-27T12:51:09.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742200,1711543869103,-500.0,0.00055342,120,"2024-03-27T12:51:09.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742201,1711543869113,-500.0,0.00055342,120,"2024-03-27T12:51:09.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742202,1711543869122,-500.0,0.00055342,120,"2024-03-27T12:51:09.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742203,1711543869132,-500.05,0.00055342,120,"2024-03-27T12:51:09.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742204,1711543869141,-500.0,0.00055342,120,"2024-03-27T12:51:09.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742205,1711543869151,-500.0,0.00055342,120,"2024-03-27T12:51:09.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742206,1711543869161,-500.0,0.00055342,120,"2024-03-27T12:51:09.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742207,1711543869171,-500.0,0.00055342,120,"2024-03-27T12:51:09.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742208,1711543869181,-500.0,0.00055342,120,"2024-03-27T12:51:09.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742209,1711543869190,-500.0,0.00055342,120,"2024-03-27T12:51:09.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742210,1711543869200,-500.0,0.00055342,120,"2024-03-27T12:51:09.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742211,1711543869209,-518.1,0.00055342,120,"2024-03-27T12:51:09.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742212,1711543869219,-500.0,0.00055342,120,"2024-03-27T12:51:09.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742213,1711543869228,-500.0,0.00055342,120,"2024-03-27T12:51:09.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742214,1711543869238,-500.0,0.00055342,120,"2024-03-27T12:51:09.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742215,1711543869248,-500.0,0.00055342,120,"2024-03-27T12:51:09.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742216,1711543869257,-500.0,0.00055342,120,"2024-03-27T12:51:09.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742217,1711543869267,-500.0,0.00055342,120,"2024-03-27T12:51:09.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742218,1711543869277,-500.0,0.00055342,120,"2024-03-27T12:51:09.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742219,1711543869286,-526.24,0.00055342,120,"2024-03-27T12:51:09.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742220,1711543869295,-500.0,0.00055342,120,"2024-03-27T12:51:09.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742221,1711543869305,-500.0,0.00055342,120,"2024-03-27T12:51:09.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742222,1711543869314,-513.51796716,0.00055342,120,"2024-03-27T12:51:09.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742223,1711543869323,-500.0,0.00055342,120,"2024-03-27T12:51:09.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742224,1711543869334,-500.0,0.00055342,120,"2024-03-27T12:51:09.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742225,1711543869343,-509.36,0.00055342,120,"2024-03-27T12:51:09.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742226,1711543869353,-500.0,0.00055342,120,"2024-03-27T12:51:09.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742227,1711543869362,-500.0,0.00055342,120,"2024-03-27T12:51:09.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742228,1711543869372,-669.48,0.00055342,120,"2024-03-27T12:51:09.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742229,1711543869383,-500.0,0.00055342,120,"2024-03-27T12:51:09.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742230,1711543869393,-500.0,0.00055342,120,"2024-03-27T12:51:09.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742231,1711543869403,-525.09,0.00055342,120,"2024-03-27T12:51:09.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742232,1711543869412,-500.0,0.00055342,120,"2024-03-27T12:51:09.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742233,1711543869422,-217.93174527,0.00055342,120,"2024-03-27T12:51:09.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742234,1711543869432,-500.0,0.00055342,120,"2024-03-27T12:51:09.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742235,1711543869442,-500.0,0.00055342,120,"2024-03-27T12:51:09.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742236,1711543869452,-500.0,0.00055342,120,"2024-03-27T12:51:09.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742237,1711543869462,-500.0,0.00055342,120,"2024-03-27T12:51:09.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742238,1711543869472,-500.0,0.00055342,120,"2024-03-27T12:51:09.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742239,1711543869482,-249.28850583,0.00055342,120,"2024-03-27T12:51:09.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742240,1711543869491,-500.0,0.00055342,120,"2024-03-27T12:51:09.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742241,1711543869502,-516.74,0.00055342,120,"2024-03-27T12:51:09.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742242,1711543869512,-392.75663838,0.00055342,120,"2024-03-27T12:51:09.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742243,1711543869523,-500.0,0.00055342,60,"2024-03-27T12:51:09.523",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742244,1711543869533,-500.0,0.00055342,60,"2024-03-27T12:51:09.533",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742245,1711543869543,-2000.0,0.00055342,120,"2024-03-27T12:51:09.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742246,1711543869554,-500.0,0.00055342,120,"2024-03-27T12:51:09.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742247,1711543869564,-500.0,0.00055342,120,"2024-03-27T12:51:09.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742248,1711543869574,-500.0,0.00055342,120,"2024-03-27T12:51:09.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742249,1711543869585,-500.0,0.00055342,120,"2024-03-27T12:51:09.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742250,1711543869596,-500.0,0.00055342,120,"2024-03-27T12:51:09.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742251,1711543869606,-500.0,0.00055342,120,"2024-03-27T12:51:09.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742252,1711543869617,-500.0,0.00055342,120,"2024-03-27T12:51:09.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742253,1711543869627,-1126.03,0.00055342,120,"2024-03-27T12:51:09.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742254,1711543869638,-620.43,0.00055342,120,"2024-03-27T12:51:09.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742255,1711543869648,-500.0,0.00055342,120,"2024-03-27T12:51:09.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742256,1711543869658,-500.0,0.00055342,120,"2024-03-27T12:51:09.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742257,1711543869668,-1965.76,0.00055342,120,"2024-03-27T12:51:09.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742258,1711543869679,-500.0,0.00055342,120,"2024-03-27T12:51:09.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742259,1711543869690,-921.37,0.00055342,120,"2024-03-27T12:51:09.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742260,1711543869700,-500.0,0.00055342,120,"2024-03-27T12:51:09.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742261,1711543869710,-2740.9,0.00055342,120,"2024-03-27T12:51:09.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742262,1711543869723,-500.0,0.00055342,120,"2024-03-27T12:51:09.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742263,1711543869732,-5471.51,0.00055342,120,"2024-03-27T12:51:09.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742264,1711543869746,-500.0,0.00055342,120,"2024-03-27T12:51:09.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742265,1711543869756,-500.0,0.00055342,120,"2024-03-27T12:51:09.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742266,1711543869770,-884.38,0.00055342,120,"2024-03-27T12:51:09.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742267,1711543869787,-500.0,0.00055342,120,"2024-03-27T12:51:09.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742268,1711543869810,-1170.95,0.00055342,120,"2024-03-27T12:51:09.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742269,1711543869825,-500.0,0.00055342,120,"2024-03-27T12:51:09.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742270,1711543869843,-1057.95,0.00055342,120,"2024-03-27T12:51:09.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742271,1711543869868,-533.04,0.00055342,120,"2024-03-27T12:51:09.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742272,1711543869882,-2051.46,0.00055342,120,"2024-03-27T12:51:09.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742273,1711543869892,-516.2608201,0.00055342,120,"2024-03-27T12:51:09.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742274,1711543869902,-500.0,0.00055342,120,"2024-03-27T12:51:09.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742275,1711543869913,-500.0,0.00055342,120,"2024-03-27T12:51:09.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742276,1711543869935,-500.0,0.00055342,120,"2024-03-27T12:51:09.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742277,1711543869946,-702.45,0.00055342,120,"2024-03-27T12:51:09.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742278,1711543869956,-545.51,0.00055342,120,"2024-03-27T12:51:09.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742279,1711543869967,-931.2,0.00055342,120,"2024-03-27T12:51:09.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742280,1711543869977,-500.0,0.00055342,120,"2024-03-27T12:51:09.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742281,1711543869990,-3285.02,0.00055342,120,"2024-03-27T12:51:09.990",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742282,1711543870001,-500.0,0.00055342,120,"2024-03-27T12:51:10.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742283,1711543870011,-512.74,0.00055342,120,"2024-03-27T12:51:10.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742284,1711543870021,-500.0,0.00055342,120,"2024-03-27T12:51:10.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742285,1711543870030,-596.37,0.00055342,120,"2024-03-27T12:51:10.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742286,1711543870040,-500.0,0.00055342,120,"2024-03-27T12:51:10.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742287,1711543870050,-500.0,0.00055342,120,"2024-03-27T12:51:10.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742288,1711543870060,-500.0,0.00055342,120,"2024-03-27T12:51:10.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742289,1711543870070,-643.73,0.00055342,120,"2024-03-27T12:51:10.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742290,1711543870080,-500.0,0.00055342,120,"2024-03-27T12:51:10.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742291,1711543870091,-500.0,0.00055342,120,"2024-03-27T12:51:10.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742292,1711543870101,-500.0,0.00055342,120,"2024-03-27T12:51:10.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742293,1711543870124,-503.92,0.00055342,120,"2024-03-27T12:51:10.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742294,1711543870142,-500.0,0.00055342,120,"2024-03-27T12:51:10.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742295,1711543870163,-500.0,0.00055342,120,"2024-03-27T12:51:10.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742296,1711543870183,-511.86320981,0.00055342,120,"2024-03-27T12:51:10.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742297,1711543870201,-604.98,0.00055342,120,"2024-03-27T12:51:10.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742298,1711543870215,-500.0,0.00055342,120,"2024-03-27T12:51:10.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742299,1711543870244,-668.88,0.00055342,120,"2024-03-27T12:51:10.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742300,1711543870258,-1068.26,0.00055342,120,"2024-03-27T12:51:10.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742301,1711543870269,-792.02,0.00055342,120,"2024-03-27T12:51:10.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742302,1711543870288,-956.84,0.00055342,120,"2024-03-27T12:51:10.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742303,1711543870298,-1164.57,0.00055342,120,"2024-03-27T12:51:10.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742304,1711543870311,-500.0,0.00055342,120,"2024-03-27T12:51:10.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742305,1711543870321,-500.0,0.00055342,120,"2024-03-27T12:51:10.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742306,1711543870332,-663.5,0.00055342,120,"2024-03-27T12:51:10.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742307,1711543870341,-500.0,0.00055342,120,"2024-03-27T12:51:10.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742308,1711543870352,-151.0,0.00055342,120,"2024-03-27T12:51:10.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742309,1711543870363,-575.0,0.00055342,120,"2024-03-27T12:51:10.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742310,1711543870373,-1061.65,0.00055342,120,"2024-03-27T12:51:10.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742311,1711543870382,-1108.61,0.00055342,120,"2024-03-27T12:51:10.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742312,1711543870392,-865.88,0.00055342,120,"2024-03-27T12:51:10.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742313,1711543870402,-500.0,0.00055342,120,"2024-03-27T12:51:10.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742314,1711543870411,-500.0,0.00055342,120,"2024-03-27T12:51:10.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742315,1711543870420,-500.0,0.00055342,120,"2024-03-27T12:51:10.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742316,1711543870430,-500.0,0.00055342,120,"2024-03-27T12:51:10.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742317,1711543870440,-500.0,0.00055342,120,"2024-03-27T12:51:10.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742318,1711543870450,-500.0,0.00055342,120,"2024-03-27T12:51:10.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742319,1711543870460,-151.0,0.00055342,120,"2024-03-27T12:51:10.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742320,1711543870470,-2925.46,0.00055342,120,"2024-03-27T12:51:10.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742321,1711543870479,-500.0,0.00055342,120,"2024-03-27T12:51:10.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742322,1711543870488,-151.0,0.00055342,120,"2024-03-27T12:51:10.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742323,1711543870498,-500.0,0.00055342,120,"2024-03-27T12:51:10.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742324,1711543870508,-500.0,0.00055342,120,"2024-03-27T12:51:10.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742325,1711543870518,-798.22,0.00055342,120,"2024-03-27T12:51:10.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742326,1711543870528,-670.39,0.00055342,120,"2024-03-27T12:51:10.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742327,1711543870538,-1050.1,0.00055342,120,"2024-03-27T12:51:10.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742328,1711543870548,-698.77,0.00055342,120,"2024-03-27T12:51:10.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742329,1711543870557,-309.0827872,0.00055342,120,"2024-03-27T12:51:10.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742330,1711543870567,-831.36,0.00055342,60,"2024-03-27T12:51:10.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742331,1711543870577,-500.0,0.00055342,120,"2024-03-27T12:51:10.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742332,1711543870588,-813.47,0.00055342,120,"2024-03-27T12:51:10.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742333,1711543870598,-805.48,0.00055342,120,"2024-03-27T12:51:10.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742334,1711543870608,-895.29,0.00055342,120,"2024-03-27T12:51:10.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742335,1711543870617,-500.0,0.00055342,120,"2024-03-27T12:51:10.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742336,1711543870627,-566.16,0.00055342,120,"2024-03-27T12:51:10.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742337,1711543870638,-1059.6,0.00055342,120,"2024-03-27T12:51:10.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742338,1711543870648,-2482.66,0.00055342,120,"2024-03-27T12:51:10.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742339,1711543870657,-500.0,0.00055342,120,"2024-03-27T12:51:10.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742340,1711543870668,-624.76,0.00055342,120,"2024-03-27T12:51:10.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742341,1711543870688,-1090.65,0.00055342,120,"2024-03-27T12:51:10.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742342,1711543870698,-500.0,0.00055342,120,"2024-03-27T12:51:10.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742343,1711543870723,-500.0,0.00055342,120,"2024-03-27T12:51:10.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742344,1711543870739,-596.27,0.00055342,120,"2024-03-27T12:51:10.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742345,1711543870754,-500.0,0.00055342,120,"2024-03-27T12:51:10.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742346,1711543870774,-730.57,0.00055342,120,"2024-03-27T12:51:10.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742347,1711543870787,-500.0,0.00055342,120,"2024-03-27T12:51:10.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742348,1711543870802,-532.43,0.00055342,120,"2024-03-27T12:51:10.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742349,1711543870819,-500.0,0.00055342,120,"2024-03-27T12:51:10.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742350,1711543870837,-1096.84,0.00055342,120,"2024-03-27T12:51:10.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742351,1711543870857,-982.22,0.00055342,120,"2024-03-27T12:51:10.857",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742352,1711543870867,-500.0,0.00055342,120,"2024-03-27T12:51:10.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742353,1711543870877,-2012.56,0.00055342,120,"2024-03-27T12:51:10.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742354,1711543870888,-500.0,0.00055342,120,"2024-03-27T12:51:10.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742355,1711543870898,-500.0,0.00055342,120,"2024-03-27T12:51:10.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742356,1711543870918,-2118.58,0.00055342,120,"2024-03-27T12:51:10.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742357,1711543870928,-500.0,0.00055342,120,"2024-03-27T12:51:10.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742358,1711543870938,-888.32,0.00055342,120,"2024-03-27T12:51:10.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742359,1711543870947,-500.0,0.00055342,120,"2024-03-27T12:51:10.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742360,1711543870957,-843.94,0.00055342,120,"2024-03-27T12:51:10.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742361,1711543870968,-952.22,0.00055342,120,"2024-03-27T12:51:10.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742362,1711543870978,-2323.15,0.00055342,120,"2024-03-27T12:51:10.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742363,1711543870988,-500.0,0.00055342,120,"2024-03-27T12:51:10.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742364,1711543870998,-670.15,0.00055342,120,"2024-03-27T12:51:10.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742365,1711543871008,-1267.74,0.00055342,120,"2024-03-27T12:51:11.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742366,1711543871017,-646.84,0.00055342,120,"2024-03-27T12:51:11.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742367,1711543871027,-500.0,0.00055342,120,"2024-03-27T12:51:11.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742368,1711543871037,-1027.05,0.00055342,120,"2024-03-27T12:51:11.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742369,1711543871047,-500.0,0.00055342,120,"2024-03-27T12:51:11.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742370,1711543871057,-500.0,0.00055342,120,"2024-03-27T12:51:11.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742371,1711543871067,-401.82,0.00055342,120,"2024-03-27T12:51:11.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742372,1711543871077,-500.0,0.00055342,120,"2024-03-27T12:51:11.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742373,1711543871088,-1044.31,0.00055342,120,"2024-03-27T12:51:11.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742374,1711543871098,-500.0,0.00055342,120,"2024-03-27T12:51:11.098",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742375,1711543871108,-2014.61,0.00055342,120,"2024-03-27T12:51:11.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742376,1711543871118,-500.0,0.00055342,120,"2024-03-27T12:51:11.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742377,1711543871128,-852.33,0.00055342,120,"2024-03-27T12:51:11.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742378,1711543871137,-500.0,0.00055342,120,"2024-03-27T12:51:11.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742379,1711543871147,-500.0,0.00055342,120,"2024-03-27T12:51:11.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742380,1711543871157,-500.0,0.00055342,120,"2024-03-27T12:51:11.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742381,1711543871167,-500.0,0.00055342,120,"2024-03-27T12:51:11.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742382,1711543871176,-632.68,0.00055342,120,"2024-03-27T12:51:11.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742383,1711543871315,-500.0,0.00055342,120,"2024-03-27T12:51:11.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742384,1711543871328,-500.0,0.00055342,120,"2024-03-27T12:51:11.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742385,1711543871342,-509.92,0.00055342,120,"2024-03-27T12:51:11.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742386,1711543871352,-500.0,0.00055342,120,"2024-03-27T12:51:11.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742387,1711543871363,-797.02,0.00055342,30,"2024-03-27T12:51:11.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742388,1711543871373,-500.0,0.00055342,120,"2024-03-27T12:51:11.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742389,1711543871396,-693.91,0.00055342,120,"2024-03-27T12:51:11.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742390,1711543871407,-818.9,0.00055342,120,"2024-03-27T12:51:11.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742391,1711543871436,-511.66491048,0.00055342,120,"2024-03-27T12:51:11.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742392,1711543871455,-903.82,0.00055342,120,"2024-03-27T12:51:11.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742393,1711543871465,-500.0,0.00055342,120,"2024-03-27T12:51:11.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742394,1711543871475,-500.0,0.00055342,120,"2024-03-27T12:51:11.475",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742395,1711543871484,-313.32,0.00055342,120,"2024-03-27T12:51:11.484",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742396,1711543871495,-500.0,0.00055342,120,"2024-03-27T12:51:11.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742397,1711543871515,-734.77,0.00055342,120,"2024-03-27T12:51:11.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742398,1711543871545,-500.0,0.00055342,120,"2024-03-27T12:51:11.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742399,1711543871562,-645.24,0.00055342,120,"2024-03-27T12:51:11.562",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742400,1711543871572,-763.33,0.00055342,120,"2024-03-27T12:51:11.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742401,1711543871582,-587.45,0.00055342,120,"2024-03-27T12:51:11.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742402,1711543871592,-785.61,0.00055342,120,"2024-03-27T12:51:11.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742403,1711543871602,-608.04,0.00055342,120,"2024-03-27T12:51:11.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742404,1711543871613,-500.0,0.00055342,120,"2024-03-27T12:51:11.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742405,1711543871625,-713.05,0.00055342,120,"2024-03-27T12:51:11.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742406,1711543871634,-500.0,0.00055342,120,"2024-03-27T12:51:11.634",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742407,1711543871645,-788.63,0.00055342,120,"2024-03-27T12:51:11.645",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742408,1711543871654,-524.62,0.00055342,120,"2024-03-27T12:51:11.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742409,1711543871664,-1415.79,0.00055342,120,"2024-03-27T12:51:11.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742410,1711543871674,-2273.07,0.00055342,120,"2024-03-27T12:51:11.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742411,1711543871685,-500.0,0.00055342,120,"2024-03-27T12:51:11.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742412,1711543871695,-2011.71,0.00055342,120,"2024-03-27T12:51:11.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742413,1711543871704,-500.0,0.00055342,120,"2024-03-27T12:51:11.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742414,1711543871715,-677.22,0.00055342,120,"2024-03-27T12:51:11.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742415,1711543871725,-507.01550927,0.00055342,120,"2024-03-27T12:51:11.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742416,1711543871736,-500.0,0.00055342,120,"2024-03-27T12:51:11.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742417,1711543871747,-807.51,0.00055342,120,"2024-03-27T12:51:11.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742418,1711543871758,-500.0,0.00055342,120,"2024-03-27T12:51:11.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742419,1711543871769,-800.48,0.00055342,120,"2024-03-27T12:51:11.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742420,1711543871779,-755.18,0.00055342,120,"2024-03-27T12:51:11.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742421,1711543871790,-510.51563902,0.00055342,120,"2024-03-27T12:51:11.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742422,1711543871799,-500.0,0.00055342,120,"2024-03-27T12:51:11.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742423,1711543871809,-500.0,0.00055342,120,"2024-03-27T12:51:11.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742424,1711543871819,-842.7,0.00055342,120,"2024-03-27T12:51:11.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742425,1711543871829,-1004.28,0.00055342,120,"2024-03-27T12:51:11.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742426,1711543871839,-2063.63,0.00055342,120,"2024-03-27T12:51:11.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742427,1711543871849,-500.0,0.00055342,120,"2024-03-27T12:51:11.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742428,1711543871858,-500.0,0.00055342,120,"2024-03-27T12:51:11.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742429,1711543871868,-500.0,0.00055342,120,"2024-03-27T12:51:11.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742430,1711543871878,-500.0,0.00055342,120,"2024-03-27T12:51:11.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742431,1711543871887,-500.0,0.00055342,120,"2024-03-27T12:51:11.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742432,1711543871896,-500.0,0.00055342,120,"2024-03-27T12:51:11.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742433,1711543871906,-500.0,0.00055342,120,"2024-03-27T12:51:11.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742434,1711543871915,-500.0,0.00055342,120,"2024-03-27T12:51:11.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742435,1711543871924,-676.12,0.00055342,120,"2024-03-27T12:51:11.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742436,1711543871932,-500.0,0.00055342,120,"2024-03-27T12:51:11.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742437,1711543871941,-500.0,0.00055342,120,"2024-03-27T12:51:11.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742438,1711543871949,-500.0,0.00055342,120,"2024-03-27T12:51:11.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742439,1711543871958,-500.0,0.00055342,120,"2024-03-27T12:51:11.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742440,1711543871967,-500.0,0.00055342,120,"2024-03-27T12:51:11.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742441,1711543871976,-500.0,0.00055342,120,"2024-03-27T12:51:11.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742442,1711543871985,-500.0,0.00055342,120,"2024-03-27T12:51:11.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742443,1711543871992,-500.0,0.00055342,120,"2024-03-27T12:51:11.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742444,1711543872001,-500.0,0.00055342,120,"2024-03-27T12:51:12.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742445,1711543872010,-559.56,0.00055342,120,"2024-03-27T12:51:12.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742446,1711543872020,-500.0,0.00055342,120,"2024-03-27T12:51:12.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742447,1711543872028,-500.0,0.00055342,120,"2024-03-27T12:51:12.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742448,1711543872038,-500.0,0.00055342,120,"2024-03-27T12:51:12.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742449,1711543872046,-406.5,0.00055342,120,"2024-03-27T12:51:12.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742450,1711543872056,-500.0,0.00055342,120,"2024-03-27T12:51:12.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742451,1711543872065,-500.0,0.00055342,120,"2024-03-27T12:51:12.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742452,1711543872074,-760.12,0.00055342,120,"2024-03-27T12:51:12.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742453,1711543872083,-2308.15,0.00055342,120,"2024-03-27T12:51:12.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742454,1711543872092,-2030.15,0.00055342,120,"2024-03-27T12:51:12.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742455,1711543872101,-500.0,0.00055342,120,"2024-03-27T12:51:12.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742456,1711543872111,-895.23,0.00055342,120,"2024-03-27T12:51:12.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742457,1711543872120,-615.23,0.00055342,120,"2024-03-27T12:51:12.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742458,1711543872131,-500.0,0.00055342,120,"2024-03-27T12:51:12.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742459,1711543872141,-500.0,0.00055342,120,"2024-03-27T12:51:12.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742460,1711543872150,-500.0,0.00055342,120,"2024-03-27T12:51:12.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742461,1711543872160,-500.0,0.00055342,120,"2024-03-27T12:51:12.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742462,1711543872170,-500.0,0.00055342,120,"2024-03-27T12:51:12.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742463,1711543872180,-500.0,0.00055342,120,"2024-03-27T12:51:12.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742464,1711543872190,-500.0,0.00055342,120,"2024-03-27T12:51:12.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742465,1711543872200,-500.0,0.00055342,120,"2024-03-27T12:51:12.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742466,1711543872209,-598.56,0.00055342,120,"2024-03-27T12:51:12.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742467,1711543872219,-988.02,0.00055342,120,"2024-03-27T12:51:12.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742468,1711543872228,-500.0,0.00055342,120,"2024-03-27T12:51:12.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742469,1711543872239,-521.03,0.00055342,120,"2024-03-27T12:51:12.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742470,1711543872249,-500.0,0.00055342,120,"2024-03-27T12:51:12.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742471,1711543872258,-500.0,0.00055342,120,"2024-03-27T12:51:12.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742472,1711543872268,-1436.62,0.00055342,120,"2024-03-27T12:51:12.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742473,1711543872277,-500.0,0.00055342,120,"2024-03-27T12:51:12.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742474,1711543872287,-500.0,0.00055342,120,"2024-03-27T12:51:12.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742475,1711543872297,-783.0,0.00055342,120,"2024-03-27T12:51:12.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742476,1711543872306,-500.0,0.00055342,120,"2024-03-27T12:51:12.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742477,1711543872316,-500.0,0.00055342,120,"2024-03-27T12:51:12.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742478,1711543872326,-500.0,0.00055342,120,"2024-03-27T12:51:12.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742479,1711543872337,-500.0,0.00055342,120,"2024-03-27T12:51:12.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742480,1711543872346,-1016.45,0.00055342,120,"2024-03-27T12:51:12.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742481,1711543872355,-612.71,0.00055342,120,"2024-03-27T12:51:12.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742482,1711543872365,-500.0,0.00055342,120,"2024-03-27T12:51:12.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742483,1711543872375,-545.88,0.00055342,120,"2024-03-27T12:51:12.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742484,1711543872385,-500.0,0.00055342,120,"2024-03-27T12:51:12.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742485,1711543872394,-500.0,0.00055342,120,"2024-03-27T12:51:12.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742486,1711543872403,-877.53,0.00055342,120,"2024-03-27T12:51:12.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742487,1711543872413,-10990.32,0.00055342,120,"2024-03-27T12:51:12.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742488,1711543872423,-500.0,0.00055342,120,"2024-03-27T12:51:12.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742489,1711543872432,-500.0,0.00055342,120,"2024-03-27T12:51:12.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742490,1711543872442,-500.0,0.00055342,120,"2024-03-27T12:51:12.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742491,1711543872452,-500.0,0.00055342,120,"2024-03-27T12:51:12.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742492,1711543872461,-2044.63,0.00055342,120,"2024-03-27T12:51:12.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742493,1711543872471,-500.0,0.00055342,7,"2024-03-27T12:51:12.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742494,1711543872481,-500.0,0.00055342,120,"2024-03-27T12:51:12.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742495,1711543872490,-4311.07,0.00055342,120,"2024-03-27T12:51:12.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742496,1711543872500,-500.0,0.00055342,120,"2024-03-27T12:51:12.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742497,1711543872510,-1347.96,0.00055342,120,"2024-03-27T12:51:12.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742498,1711543872521,-500.0,0.00055342,120,"2024-03-27T12:51:12.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742499,1711543872530,-500.0,0.00055342,120,"2024-03-27T12:51:12.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742500,1711543872540,-500.0,0.00055342,120,"2024-03-27T12:51:12.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742501,1711543872549,-500.0,0.00055342,120,"2024-03-27T12:51:12.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742502,1711543872559,-500.0,0.00055342,120,"2024-03-27T12:51:12.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742503,1711543872569,-500.0,0.00055342,120,"2024-03-27T12:51:12.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742504,1711543872579,-500.0,0.00055342,120,"2024-03-27T12:51:12.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742505,1711543872590,-976.2,0.00055342,120,"2024-03-27T12:51:12.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742506,1711543872600,-1434.29,0.00055342,120,"2024-03-27T12:51:12.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742507,1711543872610,-500.0,0.00055342,120,"2024-03-27T12:51:12.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742508,1711543872619,-839.83,0.00055342,120,"2024-03-27T12:51:12.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742509,1711543872629,-500.0,0.00055342,120,"2024-03-27T12:51:12.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742510,1711543872640,-7133.78,0.00055342,120,"2024-03-27T12:51:12.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742511,1711543872649,-545.62,0.00055342,120,"2024-03-27T12:51:12.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742512,1711543872659,-500.0,0.00055342,120,"2024-03-27T12:51:12.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742513,1711543872669,-500.0,0.00055342,120,"2024-03-27T12:51:12.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742514,1711543872680,-500.0,0.00055342,120,"2024-03-27T12:51:12.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742515,1711543872690,-500.0,0.00055342,120,"2024-03-27T12:51:12.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742516,1711543872700,-500.0,0.00055342,120,"2024-03-27T12:51:12.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742517,1711543872710,-500.0,0.00055342,120,"2024-03-27T12:51:12.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742518,1711543872721,-500.0,0.00055342,120,"2024-03-27T12:51:12.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742519,1711543872731,-500.0,0.00055342,120,"2024-03-27T12:51:12.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742520,1711543872741,-500.0,0.00055342,120,"2024-03-27T12:51:12.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742521,1711543872750,-531.34,0.00055342,120,"2024-03-27T12:51:12.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742522,1711543872762,-5109.09,0.00055342,120,"2024-03-27T12:51:12.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742523,1711543872773,-221.0348339,0.00055342,120,"2024-03-27T12:51:12.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742524,1711543872782,-500.0,0.00055342,120,"2024-03-27T12:51:12.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742525,1711543872792,-7954.08,0.00055342,120,"2024-03-27T12:51:12.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742526,1711543872802,-1365.01,0.00055342,120,"2024-03-27T12:51:12.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742527,1711543872811,-500.0,0.00055342,120,"2024-03-27T12:51:12.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742528,1711543872821,-500.0,0.00055342,120,"2024-03-27T12:51:12.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742529,1711543872832,-3477.52,0.00055342,120,"2024-03-27T12:51:12.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742530,1711543872843,-1944.43,0.00055342,120,"2024-03-27T12:51:12.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742531,1711543872853,-500.0,0.00055342,120,"2024-03-27T12:51:12.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742532,1711543872862,-500.0,0.00055342,120,"2024-03-27T12:51:12.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742533,1711543872872,-22670.34,0.00055342,120,"2024-03-27T12:51:12.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742534,1711543872882,-500.0,0.00055342,120,"2024-03-27T12:51:12.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742535,1711543872892,-500.0,0.00055342,120,"2024-03-27T12:51:12.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742536,1711543872902,-726.92,0.00055342,120,"2024-03-27T12:51:12.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742537,1711543872912,-15912.74,0.00055342,120,"2024-03-27T12:51:12.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742538,1711543872923,-5197.8,0.00055342,120,"2024-03-27T12:51:12.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742539,1711543872933,-500.0,0.00055342,120,"2024-03-27T12:51:12.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742540,1711543872942,-500.0,0.00055342,120,"2024-03-27T12:51:12.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742541,1711543872952,-500.0,0.00055342,120,"2024-03-27T12:51:12.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742542,1711543872962,-500.0,0.00055342,120,"2024-03-27T12:51:12.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742543,1711543872972,-500.0,0.00055342,120,"2024-03-27T12:51:12.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742544,1711543872982,-5025.57,0.00055342,120,"2024-03-27T12:51:12.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742545,1711543872992,-500.0,0.00055342,120,"2024-03-27T12:51:12.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742546,1711543873002,-500.0,0.00055342,120,"2024-03-27T12:51:13.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742547,1711543873011,-3753.0,0.00055342,120,"2024-03-27T12:51:13.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742548,1711543873022,-1032.54,0.00055342,120,"2024-03-27T12:51:13.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742549,1711543873031,-2884.81,0.00055342,120,"2024-03-27T12:51:13.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742550,1711543873041,-525.19,0.00055342,120,"2024-03-27T12:51:13.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742551,1711543873051,-500.0,0.00055342,120,"2024-03-27T12:51:13.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742552,1711543873062,-500.0,0.00055342,120,"2024-03-27T12:51:13.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742553,1711543873072,-500.0,0.00055342,120,"2024-03-27T12:51:13.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742554,1711543873083,-500.0,0.00055342,120,"2024-03-27T12:51:13.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742555,1711543873092,-832.53,0.00055342,120,"2024-03-27T12:51:13.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742556,1711543873102,-1554.43,0.00055342,120,"2024-03-27T12:51:13.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742557,1711543873112,-5602.14,0.00055342,120,"2024-03-27T12:51:13.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742558,1711543873123,-2733.23,0.00055342,120,"2024-03-27T12:51:13.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742559,1711543873132,-500.0,0.00055342,120,"2024-03-27T12:51:13.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742560,1711543873142,-1416.51,0.00055342,120,"2024-03-27T12:51:13.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742561,1711543873152,-510.14,0.00055342,120,"2024-03-27T12:51:13.152",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742562,1711543873162,-508.12,0.00055342,120,"2024-03-27T12:51:13.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742563,1711543873172,-3295.4,0.00055342,120,"2024-03-27T12:51:13.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742564,1711543873181,-1108.32,0.00055342,120,"2024-03-27T12:51:13.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742565,1711543873191,-2082.72,0.00055342,120,"2024-03-27T12:51:13.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742566,1711543873201,-500.0,0.00055342,120,"2024-03-27T12:51:13.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742567,1711543873211,-3406.52,0.00055342,120,"2024-03-27T12:51:13.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742568,1711543873221,-79296.15,0.00055342,120,"2024-03-27T12:51:13.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742569,1711543873232,-500.0,0.00055342,120,"2024-03-27T12:51:13.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742570,1711543873242,-500.0,0.00055342,120,"2024-03-27T12:51:13.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742571,1711543873253,-21230.92,0.00055342,120,"2024-03-27T12:51:13.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742572,1711543873263,-786.05,0.00055342,120,"2024-03-27T12:51:13.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742573,1711543873274,-575.24,0.00055342,120,"2024-03-27T12:51:13.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742574,1711543873284,-500.0,0.00055342,120,"2024-03-27T12:51:13.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742575,1711543873294,-3470.89,0.00055342,120,"2024-03-27T12:51:13.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742576,1711543873304,-794.6,0.00055342,120,"2024-03-27T12:51:13.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742577,1711543873314,-1436.29,0.00055342,120,"2024-03-27T12:51:13.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742578,1711543873324,-500.0,0.00055342,120,"2024-03-27T12:51:13.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742579,1711543873335,-4270.02,0.00055342,120,"2024-03-27T12:51:13.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742580,1711543873345,-500.0,0.00055342,120,"2024-03-27T12:51:13.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742581,1711543873356,-13832.31,0.00055342,120,"2024-03-27T12:51:13.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742582,1711543873366,-2558.6,0.00055342,120,"2024-03-27T12:51:13.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742583,1711543873375,-500.0,0.00055342,120,"2024-03-27T12:51:13.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742584,1711543873385,-9397.34,0.00055342,120,"2024-03-27T12:51:13.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742585,1711543873395,-1488.59,0.00055342,120,"2024-03-27T12:51:13.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742586,1711543873405,-4828.26,0.00055342,120,"2024-03-27T12:51:13.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742587,1711543873414,-500.0,0.00055342,120,"2024-03-27T12:51:13.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742588,1711543873424,-1008.05,0.00055342,120,"2024-03-27T12:51:13.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742589,1711543873434,-3178.59,0.00055342,120,"2024-03-27T12:51:13.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742590,1711543873445,-544.36,0.00055342,120,"2024-03-27T12:51:13.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742591,1711543873455,-500.0,0.00055342,120,"2024-03-27T12:51:13.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742592,1711543873465,-500.0,0.00055342,120,"2024-03-27T12:51:13.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742593,1711543873476,-3085.25,0.00055342,120,"2024-03-27T12:51:13.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742594,1711543873486,-582.28,0.00055342,120,"2024-03-27T12:51:13.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742595,1711543873496,-751.31,0.00055342,120,"2024-03-27T12:51:13.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742596,1711543873506,-2368.29,0.00055342,120,"2024-03-27T12:51:13.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742597,1711543873516,-1000.0,0.00055342,14,"2024-03-27T12:51:13.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742598,1711543873526,-2699.02,0.00055342,120,"2024-03-27T12:51:13.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742599,1711543873536,-5971.8,0.00055342,120,"2024-03-27T12:51:13.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742600,1711543873545,-3173.89,0.00055342,120,"2024-03-27T12:51:13.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742601,1711543873556,-500.0,0.00055342,120,"2024-03-27T12:51:13.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742602,1711543873566,-500.0,0.00055342,120,"2024-03-27T12:51:13.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742603,1711543873575,-500.0,0.00055342,120,"2024-03-27T12:51:13.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742604,1711543873588,-888.0,0.00055342,120,"2024-03-27T12:51:13.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742605,1711543873598,-500.0,0.00055342,120,"2024-03-27T12:51:13.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742606,1711543873608,-500.0,0.00055342,120,"2024-03-27T12:51:13.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742607,1711543873619,-500.0,0.00055342,120,"2024-03-27T12:51:13.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742608,1711543873629,-5725.46,0.00055342,120,"2024-03-27T12:51:13.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742609,1711543873641,-2196.71,0.00055342,120,"2024-03-27T12:51:13.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742610,1711543873653,-500.0,0.00055342,120,"2024-03-27T12:51:13.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742611,1711543873664,-500.0,0.00055342,120,"2024-03-27T12:51:13.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742612,1711543873674,-775.97,0.00055342,120,"2024-03-27T12:51:13.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742613,1711543873687,-4233.1,0.00055342,120,"2024-03-27T12:51:13.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742614,1711543873698,-500.0,0.00055342,120,"2024-03-27T12:51:13.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742615,1711543873708,-500.0,0.00055342,120,"2024-03-27T12:51:13.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742616,1711543873718,-3326.63,0.00055342,120,"2024-03-27T12:51:13.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742617,1711543873729,-14051.88,0.00055342,120,"2024-03-27T12:51:13.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742618,1711543873739,-500.0,0.00055342,120,"2024-03-27T12:51:13.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742619,1711543873749,-2626.24,0.00055342,120,"2024-03-27T12:51:13.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742620,1711543873759,-5132.44,0.00055342,120,"2024-03-27T12:51:13.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742621,1711543873770,-578.21,0.00055342,120,"2024-03-27T12:51:13.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742622,1711543873781,-1494.67,0.00055342,120,"2024-03-27T12:51:13.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742623,1711543873791,-1284.88,0.00055342,120,"2024-03-27T12:51:13.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742624,1711543873801,-514.80702639,0.00055342,120,"2024-03-27T12:51:13.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742625,1711543873811,-5966.14,0.00055342,120,"2024-03-27T12:51:13.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742626,1711543873821,-500.0,0.00055342,120,"2024-03-27T12:51:13.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742627,1711543873831,-500.0,0.00055342,120,"2024-03-27T12:51:13.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742628,1711543873842,-3897.67,0.00055342,120,"2024-03-27T12:51:13.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742629,1711543873852,-500.0,0.00055342,120,"2024-03-27T12:51:13.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742630,1711543873862,-500.0,0.00055342,120,"2024-03-27T12:51:13.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742631,1711543873873,-500.0,0.00055342,120,"2024-03-27T12:51:13.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742632,1711543873883,-500.0,0.00055342,120,"2024-03-27T12:51:13.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742633,1711543873894,-638.55,0.00055342,120,"2024-03-27T12:51:13.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742634,1711543873903,-2090.88,0.00055342,120,"2024-03-27T12:51:13.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742635,1711543873913,-1510.54,0.00055342,120,"2024-03-27T12:51:13.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742636,1711543873923,-740.92,0.00055342,120,"2024-03-27T12:51:13.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742637,1711543873933,-500.0,0.00055342,120,"2024-03-27T12:51:13.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742638,1711543873943,-500.0,0.00055342,120,"2024-03-27T12:51:13.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742639,1711543873953,-826.27,0.00055342,120,"2024-03-27T12:51:13.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742640,1711543873963,-1852.95,0.00055342,120,"2024-03-27T12:51:13.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742641,1711543873972,-6306.66,0.00055342,120,"2024-03-27T12:51:13.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742642,1711543873982,-500.0,0.00055342,120,"2024-03-27T12:51:13.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742643,1711543873992,-1088.64,0.00055342,120,"2024-03-27T12:51:13.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742644,1711543874002,-5336.71,0.00055342,120,"2024-03-27T12:51:14.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742645,1711543874011,-2495.6,0.00055342,120,"2024-03-27T12:51:14.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742646,1711543874021,-3525.02,0.00055342,120,"2024-03-27T12:51:14.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742647,1711543874031,-3796.34,0.00055342,120,"2024-03-27T12:51:14.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742648,1711543874041,-500.0,0.00055342,120,"2024-03-27T12:51:14.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742649,1711543874051,-500.0,0.00055342,120,"2024-03-27T12:51:14.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742650,1711543874061,-52702.13,0.00055342,120,"2024-03-27T12:51:14.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742651,1711543874070,-500.0,0.00055342,120,"2024-03-27T12:51:14.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742652,1711543874080,-4382.0,0.00055342,120,"2024-03-27T12:51:14.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742653,1711543874091,-6749.09,0.00055342,120,"2024-03-27T12:51:14.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742654,1711543874101,-5317.23,0.00055342,120,"2024-03-27T12:51:14.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742655,1711543874110,-500.0,0.00055342,120,"2024-03-27T12:51:14.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742656,1711543874120,-1020.49,0.00055342,120,"2024-03-27T12:51:14.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742657,1711543874129,-500.0,0.00055342,120,"2024-03-27T12:51:14.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742658,1711543874139,-9670.8,0.00055342,120,"2024-03-27T12:51:14.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742659,1711543874149,-2509.66,0.00055342,120,"2024-03-27T12:51:14.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742660,1711543874158,-500.0,0.00055342,120,"2024-03-27T12:51:14.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742661,1711543874168,-500.0,0.00055342,120,"2024-03-27T12:51:14.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742662,1711543874178,-3800.06,0.00055342,120,"2024-03-27T12:51:14.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742663,1711543874187,-500.0,0.00055342,120,"2024-03-27T12:51:14.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742664,1711543874196,-43977.12,0.00055342,120,"2024-03-27T12:51:14.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742665,1711543874206,-500.0,0.00055342,120,"2024-03-27T12:51:14.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742666,1711543874216,-1033.96,0.00055342,120,"2024-03-27T12:51:14.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742667,1711543874226,-2224.07,0.00055342,120,"2024-03-27T12:51:14.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742668,1711543874236,-6046.1,0.00055342,120,"2024-03-27T12:51:14.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742669,1711543874246,-1400.16,0.00055342,120,"2024-03-27T12:51:14.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742670,1711543874257,-3289.32,0.00055342,120,"2024-03-27T12:51:14.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742671,1711543874268,-3536.01,0.00055342,120,"2024-03-27T12:51:14.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742672,1711543874277,-500.0,0.00055342,120,"2024-03-27T12:51:14.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742673,1711543874287,-500.0,0.00055342,120,"2024-03-27T12:51:14.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742674,1711543874297,-500.0,0.00055342,7,"2024-03-27T12:51:14.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742675,1711543874306,-991.15,0.00055342,120,"2024-03-27T12:51:14.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742676,1711543874316,-500.0,0.00055342,120,"2024-03-27T12:51:14.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742677,1711543874325,-500.0,0.00055342,120,"2024-03-27T12:51:14.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742678,1711543874334,-684.84,0.00055342,120,"2024-03-27T12:51:14.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742679,1711543874344,-500.0,0.00055342,120,"2024-03-27T12:51:14.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742680,1711543874353,-670.41,0.00055342,120,"2024-03-27T12:51:14.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742681,1711543874363,-500.0,0.00055342,120,"2024-03-27T12:51:14.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742682,1711543874373,-688.53,0.00055342,120,"2024-03-27T12:51:14.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742683,1711543874382,-10352.43,0.00055342,120,"2024-03-27T12:51:14.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742684,1711543874392,-8690.1,0.00055342,120,"2024-03-27T12:51:14.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742685,1711543874401,-759.99,0.00055342,120,"2024-03-27T12:51:14.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742686,1711543874412,-5002.55,0.00055342,120,"2024-03-27T12:51:14.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742687,1711543874421,-4330.07,0.00055342,120,"2024-03-27T12:51:14.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742688,1711543874432,-500.0,0.00055342,120,"2024-03-27T12:51:14.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742689,1711543874442,-1051.68,0.00055342,120,"2024-03-27T12:51:14.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742690,1711543874452,-2895.84,0.00055342,120,"2024-03-27T12:51:14.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742691,1711543874462,-2172.19,0.00055342,120,"2024-03-27T12:51:14.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742692,1711543874471,-500.0,0.00055342,120,"2024-03-27T12:51:14.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742693,1711543874481,-500.0,0.00055342,120,"2024-03-27T12:51:14.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742694,1711543874491,-500.0,0.00055342,120,"2024-03-27T12:51:14.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742695,1711543874500,-500.0,0.00055342,120,"2024-03-27T12:51:14.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742696,1711543874510,-2732.75,0.00055342,120,"2024-03-27T12:51:14.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742697,1711543874521,-1796.45,0.00055342,120,"2024-03-27T12:51:14.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742698,1711543874532,-5480.38,0.00055342,120,"2024-03-27T12:51:14.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742699,1711543874542,-500.0,0.00055342,120,"2024-03-27T12:51:14.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742700,1711543874552,-16950.66,0.00055342,120,"2024-03-27T12:51:14.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742701,1711543874561,-500.0,0.00055342,120,"2024-03-27T12:51:14.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742702,1711543874571,-500.0,0.00055342,120,"2024-03-27T12:51:14.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742703,1711543874581,-500.0,0.00055342,120,"2024-03-27T12:51:14.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742704,1711543874595,-5091.09,0.00055342,21,"2024-03-27T12:51:14.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742705,1711543874605,-773.1,0.00055342,120,"2024-03-27T12:51:14.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742706,1711543874614,-3400.43,0.00055342,120,"2024-03-27T12:51:14.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742707,1711543874625,-500.0,0.00055342,120,"2024-03-27T12:51:14.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742708,1711543874635,-500.0,0.00055342,120,"2024-03-27T12:51:14.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742709,1711543874645,-500.0,0.00055342,120,"2024-03-27T12:51:14.645",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742710,1711543874655,-19292.32,0.00055342,120,"2024-03-27T12:51:14.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742711,1711543874665,-500.0,0.00055342,120,"2024-03-27T12:51:14.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742712,1711543874675,-17160.48,0.00055342,120,"2024-03-27T12:51:14.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742713,1711543874687,-8474.88,0.00055342,120,"2024-03-27T12:51:14.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742714,1711543874696,-649.49,0.00055342,120,"2024-03-27T12:51:14.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742715,1711543874706,-500.0,0.00055342,120,"2024-03-27T12:51:14.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742716,1711543874716,-2690.5,0.00055342,120,"2024-03-27T12:51:14.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742717,1711543874727,-4740.83,0.00055342,120,"2024-03-27T12:51:14.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742718,1711543874737,-938.28,0.00055342,120,"2024-03-27T12:51:14.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742719,1711543874747,-12410.62,0.00055342,120,"2024-03-27T12:51:14.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742720,1711543874757,-4103.23,0.00055342,120,"2024-03-27T12:51:14.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742721,1711543874768,-3583.19,0.00055342,120,"2024-03-27T12:51:14.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742722,1711543874778,-886.33,0.00055342,120,"2024-03-27T12:51:14.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742723,1711543874788,-672.63,0.00055342,120,"2024-03-27T12:51:14.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742724,1711543874799,-4086.57,0.00055342,120,"2024-03-27T12:51:14.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742725,1711543874808,-500.0,0.00055342,120,"2024-03-27T12:51:14.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742726,1711543874818,-500.0,0.00055342,120,"2024-03-27T12:51:14.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742727,1711543874829,-8381.34,0.00055342,120,"2024-03-27T12:51:14.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742728,1711543874842,-512.61,0.00055342,120,"2024-03-27T12:51:14.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742729,1711543874853,-500.0,0.00055342,120,"2024-03-27T12:51:14.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742730,1711543874863,-34309.32,0.00055342,120,"2024-03-27T12:51:14.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742731,1711543874873,-6247.3,0.00055342,120,"2024-03-27T12:51:14.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742732,1711543874883,-1388.52,0.00055342,120,"2024-03-27T12:51:14.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742733,1711543874893,-1173.99,0.00055342,120,"2024-03-27T12:51:14.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742734,1711543874903,-3278.85,0.00055342,120,"2024-03-27T12:51:14.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742735,1711543874912,-8798.58,0.00055342,120,"2024-03-27T12:51:14.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742736,1711543874922,-500.0,0.00055342,120,"2024-03-27T12:51:14.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742737,1711543875099,-500.0,0.00055342,120,"2024-03-27T12:51:15.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742738,1711543875122,-2480.34,0.00055342,120,"2024-03-27T12:51:15.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742739,1711543875145,-500.0,0.00055342,85,"2024-03-27T12:51:15.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742740,1711543875167,-1225.44,0.00055342,120,"2024-03-27T12:51:15.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742741,1711543875183,-500.0,0.00055342,120,"2024-03-27T12:51:15.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742742,1711543875199,-500.0,0.00055342,120,"2024-03-27T12:51:15.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742743,1711543875212,-676.46,0.00055342,120,"2024-03-27T12:51:15.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742744,1711543875232,-1233.43,0.00055342,120,"2024-03-27T12:51:15.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742745,1711543875253,-500.0,0.00055342,120,"2024-03-27T12:51:15.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742746,1711543875267,-2528.31,0.00055342,120,"2024-03-27T12:51:15.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742747,1711543875279,-500.0,0.00055342,120,"2024-03-27T12:51:15.279",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742748,1711543875295,-500.0,0.00055342,120,"2024-03-27T12:51:15.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742749,1711543875308,-500.0,0.00055342,120,"2024-03-27T12:51:15.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742750,1711543875318,-1659.22,0.00055342,120,"2024-03-27T12:51:15.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742751,1711543875327,-11741.46,0.00055342,120,"2024-03-27T12:51:15.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742752,1711543875339,-1083.78,0.00055342,120,"2024-03-27T12:51:15.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742753,1711543875348,-601.18,0.00055342,120,"2024-03-27T12:51:15.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742754,1711543875370,-2180.01,0.00055342,120,"2024-03-27T12:51:15.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742755,1711543875380,-1845.88,0.00055342,120,"2024-03-27T12:51:15.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742756,1711543875389,-500.0,0.00055342,120,"2024-03-27T12:51:15.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742757,1711543875399,-584.47,0.00055342,120,"2024-03-27T12:51:15.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742758,1711543875409,-8083.93,0.00055342,120,"2024-03-27T12:51:15.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742759,1711543875418,-3516.57,0.00055342,120,"2024-03-27T12:51:15.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742760,1711543875430,-2618.08,0.00055342,120,"2024-03-27T12:51:15.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742761,1711543875440,-3201.11,0.00055342,120,"2024-03-27T12:51:15.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742762,1711543875450,-500.0,0.00055342,120,"2024-03-27T12:51:15.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742763,1711543875460,-500.0,0.00055342,120,"2024-03-27T12:51:15.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742764,1711543875470,-500.0,0.00055342,120,"2024-03-27T12:51:15.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742765,1711543875480,-650.65,0.00055342,120,"2024-03-27T12:51:15.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742766,1711543875490,-500.0,0.00055342,120,"2024-03-27T12:51:15.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742767,1711543875500,-3063.83,0.00055342,120,"2024-03-27T12:51:15.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742768,1711543875510,-500.0,0.00055342,120,"2024-03-27T12:51:15.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742769,1711543875519,-500.0,0.00055342,120,"2024-03-27T12:51:15.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742770,1711543875530,-1350.19,0.00055342,120,"2024-03-27T12:51:15.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742771,1711543875540,-500.0,0.00055342,120,"2024-03-27T12:51:15.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742772,1711543875550,-1927.24,0.00055342,120,"2024-03-27T12:51:15.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742773,1711543875560,-901.69,0.00055342,120,"2024-03-27T12:51:15.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742774,1711543875570,-544.48,0.00055342,120,"2024-03-27T12:51:15.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742775,1711543875579,-2225.83,0.00055342,120,"2024-03-27T12:51:15.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742776,1711543875590,-1141.16,0.00055342,120,"2024-03-27T12:51:15.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742777,1711543875600,-500.0,0.00055342,120,"2024-03-27T12:51:15.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742778,1711543875610,-1139.26,0.00055342,120,"2024-03-27T12:51:15.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742779,1711543875620,-832.09,0.00055342,120,"2024-03-27T12:51:15.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742780,1711543875629,-2166.83,0.00055342,120,"2024-03-27T12:51:15.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742781,1711543875641,-500.0,0.00055342,120,"2024-03-27T12:51:15.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742782,1711543875651,-3156.0,0.00055342,120,"2024-03-27T12:51:15.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742783,1711543875661,-596.08,0.00055342,120,"2024-03-27T12:51:15.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742784,1711543875671,-2931.63,0.00055342,120,"2024-03-27T12:51:15.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742785,1711543875682,-500.0,0.00055342,120,"2024-03-27T12:51:15.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742786,1711543875694,-937.27,0.00055342,120,"2024-03-27T12:51:15.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742787,1711543875704,-666.49,0.00055342,120,"2024-03-27T12:51:15.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742788,1711543875713,-500.0,0.00055342,120,"2024-03-27T12:51:15.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742789,1711543875724,-1458.74,0.00055342,120,"2024-03-27T12:51:15.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742790,1711543875734,-2453.89,0.00055342,120,"2024-03-27T12:51:15.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742791,1711543875743,-190.24451948,0.00055357,120,"2024-03-27T12:51:15.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742792,1711543875753,-166.56049651,0.0005537,120,"2024-03-27T12:51:15.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742793,1711543875762,-166.56049654,0.0005537,120,"2024-03-27T12:51:15.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742794,1711543875773,-156.14444312,0.00055379,120,"2024-03-27T12:51:15.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742795,1711543875783,-705.0,0.000554,30,"2024-03-27T12:51:15.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742796,1711543875792,-200.0,0.00055417,120,"2024-03-27T12:51:15.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742797,1711543875801,-800.0,0.00055417,120,"2024-03-27T12:51:15.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742798,1711543875810,-500.0,0.00055417,120,"2024-03-27T12:51:15.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742799,1711543875821,-200.0,0.00055417,120,"2024-03-27T12:51:15.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742800,1711543875831,-609.98857698,0.0005547,120,"2024-03-27T12:51:15.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742801,1711543875849,-785.83042699,0.00055496,30,"2024-03-27T12:51:15.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742802,1711543875864,-2254.24802014,0.00055496,30,"2024-03-27T12:51:15.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742803,1711543875878,-153.23629697,0.00055496,120,"2024-03-27T12:51:15.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742804,1711543875887,-157.032721,0.00055498,109,"2024-03-27T12:51:15.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742805,1711543875896,-346.065436,0.00055498,106,"2024-03-27T12:51:15.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742806,1711543875906,-500.0,0.000555,120,"2024-03-27T12:51:15.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742807,1711543875916,-500.0,0.000555,120,"2024-03-27T12:51:15.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742808,1711543875925,-500.0,0.000555,120,"2024-03-27T12:51:15.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742809,1711543875935,-500.0,0.000555,120,"2024-03-27T12:51:15.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742810,1711543875944,-500.0,0.000555,120,"2024-03-27T12:51:15.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742811,1711543875954,-500.0,0.000555,120,"2024-03-27T12:51:15.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742812,1711543875963,-500.0,0.000555,120,"2024-03-27T12:51:15.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742813,1711543875972,-500.0,0.000555,120,"2024-03-27T12:51:15.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742814,1711543875982,-305.52,0.000555,120,"2024-03-27T12:51:15.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742815,1711543875992,-609.98857698,0.00055502,120,"2024-03-27T12:51:15.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742816,1711543876002,-190.24451948,0.00055542,120,"2024-03-27T12:51:16.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742817,1711543876012,-507.0,0.00055589,120,"2024-03-27T12:51:16.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742818,1711543876021,-522.2,0.00055616,120,"2024-03-27T12:51:16.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742819,1711543876030,-2000.0,0.00055616,120,"2024-03-27T12:51:16.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742820,1711543876041,-500.0,0.00055616,120,"2024-03-27T12:51:16.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742821,1711543876050,-500.0,0.00055616,120,"2024-03-27T12:51:16.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742822,1711543876060,-500.0,0.00055616,120,"2024-03-27T12:51:16.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742823,1711543876070,-500.0,0.00055616,120,"2024-03-27T12:51:16.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742824,1711543876080,-500.0,0.00055616,120,"2024-03-27T12:51:16.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742825,1711543876092,-500.0,0.00055616,120,"2024-03-27T12:51:16.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742826,1711543876101,-500.0,0.00055616,120,"2024-03-27T12:51:16.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742827,1711543876111,-500.0,0.00055616,120,"2024-03-27T12:51:16.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742828,1711543876120,-585.22,0.00055616,120,"2024-03-27T12:51:16.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742829,1711543876130,-500.0,0.00055616,120,"2024-03-27T12:51:16.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742830,1711543876139,-663.06,0.00055616,120,"2024-03-27T12:51:16.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742831,1711543876148,-500.0,0.00055616,120,"2024-03-27T12:51:16.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742832,1711543876158,-500.0,0.00055616,120,"2024-03-27T12:51:16.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742833,1711543876167,-500.0,0.00055616,120,"2024-03-27T12:51:16.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742834,1711543876176,-587.11,0.00055616,120,"2024-03-27T12:51:16.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742835,1711543876186,-500.0,0.00055616,120,"2024-03-27T12:51:16.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742836,1711543876195,-512.02610653,0.00055616,120,"2024-03-27T12:51:16.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742837,1711543876205,-500.0,0.00055616,120,"2024-03-27T12:51:16.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742838,1711543876215,-500.0,0.00055616,120,"2024-03-27T12:51:16.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742839,1711543876224,-597.38,0.00055616,120,"2024-03-27T12:51:16.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742840,1711543876233,-500.0,0.00055616,120,"2024-03-27T12:51:16.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742841,1711543876243,-616.91,0.00055616,120,"2024-03-27T12:51:16.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742842,1711543876253,-500.0,0.00055616,120,"2024-03-27T12:51:16.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742843,1711543876263,-500.0,0.00055616,120,"2024-03-27T12:51:16.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742844,1711543876273,-500.0,0.00055616,120,"2024-03-27T12:51:16.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742845,1711543876282,-695.95,0.00055616,120,"2024-03-27T12:51:16.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742846,1711543876292,-500.0,0.00055616,120,"2024-03-27T12:51:16.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742847,1711543876302,-500.0,0.00055616,120,"2024-03-27T12:51:16.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742848,1711543876311,-500.0,0.00055616,120,"2024-03-27T12:51:16.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742849,1711543876321,-500.05,0.00055616,120,"2024-03-27T12:51:16.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742850,1711543876331,-500.0,0.00055616,120,"2024-03-27T12:51:16.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742851,1711543876343,-500.0,0.00055616,120,"2024-03-27T12:51:16.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742852,1711543876352,-500.0,0.00055616,120,"2024-03-27T12:51:16.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742853,1711543876362,-500.0,0.00055616,120,"2024-03-27T12:51:16.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742854,1711543876371,-500.0,0.00055616,120,"2024-03-27T12:51:16.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742855,1711543876381,-500.0,0.00055616,120,"2024-03-27T12:51:16.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742856,1711543876391,-500.0,0.00055616,120,"2024-03-27T12:51:16.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742857,1711543876400,-518.1,0.00055616,120,"2024-03-27T12:51:16.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742858,1711543876409,-500.0,0.00055616,120,"2024-03-27T12:51:16.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742859,1711543876419,-500.0,0.00055616,120,"2024-03-27T12:51:16.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742860,1711543876428,-500.0,0.00055616,120,"2024-03-27T12:51:16.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742861,1711543876437,-500.0,0.00055616,120,"2024-03-27T12:51:16.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742862,1711543876447,-500.0,0.00055616,120,"2024-03-27T12:51:16.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742863,1711543876456,-500.0,0.00055616,120,"2024-03-27T12:51:16.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742864,1711543876466,-500.0,0.00055616,120,"2024-03-27T12:51:16.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742865,1711543876476,-526.24,0.00055616,120,"2024-03-27T12:51:16.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742866,1711543876485,-500.0,0.00055616,120,"2024-03-27T12:51:16.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742867,1711543876495,-500.0,0.00055616,120,"2024-03-27T12:51:16.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742868,1711543876505,-500.0,0.00055616,120,"2024-03-27T12:51:16.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742869,1711543876515,-500.0,0.00055616,120,"2024-03-27T12:51:16.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742870,1711543876525,-509.36,0.00055616,120,"2024-03-27T12:51:16.525",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742871,1711543876535,-499.97357383,0.00055616,120,"2024-03-27T12:51:16.535",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742872,1711543876545,-500.0,0.00055616,120,"2024-03-27T12:51:16.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742873,1711543876555,-669.48,0.00055616,120,"2024-03-27T12:51:16.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742874,1711543876565,-500.0,0.00055616,120,"2024-03-27T12:51:16.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742875,1711543876575,-500.0,0.00055616,120,"2024-03-27T12:51:16.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742876,1711543876585,-525.09,0.00055616,120,"2024-03-27T12:51:16.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742877,1711543876596,-500.0,0.00055616,120,"2024-03-27T12:51:16.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742878,1711543876606,-500.76,0.00055616,120,"2024-03-27T12:51:16.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742879,1711543876616,-500.0,0.00055616,120,"2024-03-27T12:51:16.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742880,1711543876626,-500.0,0.00055616,120,"2024-03-27T12:51:16.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742881,1711543876635,-500.0,0.00055616,120,"2024-03-27T12:51:16.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742882,1711543876647,-500.0,0.00055616,120,"2024-03-27T12:51:16.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742883,1711543876657,-500.0,0.00055616,120,"2024-03-27T12:51:16.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742884,1711543876668,-516.74,0.00055616,120,"2024-03-27T12:51:16.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742885,1711543876678,-2000.0,0.00055616,120,"2024-03-27T12:51:16.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742886,1711543876690,-500.0,0.00055616,120,"2024-03-27T12:51:16.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742887,1711543876700,-500.0,0.00055616,120,"2024-03-27T12:51:16.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742888,1711543876711,-500.0,0.00055616,120,"2024-03-27T12:51:16.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742889,1711543876721,-500.0,0.00055616,120,"2024-03-27T12:51:16.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742890,1711543876732,-500.0,0.00055616,120,"2024-03-27T12:51:16.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742891,1711543876742,-500.0,0.00055616,120,"2024-03-27T12:51:16.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742892,1711543876751,-500.0,0.00055616,120,"2024-03-27T12:51:16.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742893,1711543876761,-1126.03,0.00055616,120,"2024-03-27T12:51:16.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742894,1711543876770,-620.43,0.00055616,120,"2024-03-27T12:51:16.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742895,1711543876780,-500.0,0.00055616,120,"2024-03-27T12:51:16.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742896,1711543876789,-500.0,0.00055616,120,"2024-03-27T12:51:16.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742897,1711543876798,-1965.76,0.00055616,120,"2024-03-27T12:51:16.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742898,1711543876808,-500.0,0.00055616,120,"2024-03-27T12:51:16.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742899,1711543876818,-921.37,0.00055616,120,"2024-03-27T12:51:16.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742900,1711543876828,-2740.9,0.00055616,120,"2024-03-27T12:51:16.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742901,1711543876838,-500.0,0.00055616,120,"2024-03-27T12:51:16.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742902,1711543876849,-500.0,0.00055616,120,"2024-03-27T12:51:16.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742903,1711543876859,-5471.51,0.00055616,120,"2024-03-27T12:51:16.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742904,1711543876869,-500.0,0.00055616,120,"2024-03-27T12:51:16.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742905,1711543876879,-500.0,0.00055616,120,"2024-03-27T12:51:16.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742906,1711543876888,-884.38,0.00055616,120,"2024-03-27T12:51:16.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742907,1711543876897,-500.0,0.00055616,120,"2024-03-27T12:51:16.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742908,1711543876906,-1170.95,0.00055616,120,"2024-03-27T12:51:16.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742909,1711543876916,-500.0,0.00055616,120,"2024-03-27T12:51:16.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742910,1711543876926,-1057.95,0.00055616,120,"2024-03-27T12:51:16.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742911,1711543876936,-533.04,0.00055616,120,"2024-03-27T12:51:16.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742912,1711543876946,-2051.46,0.00055616,120,"2024-03-27T12:51:16.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742913,1711543876955,-151.0,0.00055616,30,"2024-03-27T12:51:16.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742914,1711543876965,-500.0,0.00055616,120,"2024-03-27T12:51:16.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742915,1711543876975,-500.0,0.00055616,120,"2024-03-27T12:51:16.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742916,1711543876984,-500.0,0.00055616,120,"2024-03-27T12:51:16.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742917,1711543876993,-702.45,0.00055616,120,"2024-03-27T12:51:16.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742918,1711543877003,-545.51,0.00055616,120,"2024-03-27T12:51:17.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742919,1711543877012,-931.2,0.00055616,120,"2024-03-27T12:51:17.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742920,1711543877023,-186.99214325,0.00055616,120,"2024-03-27T12:51:17.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742921,1711543877033,-3285.02,0.00055616,120,"2024-03-27T12:51:17.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742922,1711543877043,-500.0,0.00055616,120,"2024-03-27T12:51:17.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742923,1711543877053,-512.74,0.00055616,120,"2024-03-27T12:51:17.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742924,1711543877063,-500.0,0.00055616,120,"2024-03-27T12:51:17.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742925,1711543877073,-596.37,0.00055616,120,"2024-03-27T12:51:17.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742926,1711543877083,-500.0,0.00055616,120,"2024-03-27T12:51:17.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742927,1711543877095,-500.0,0.00055616,120,"2024-03-27T12:51:17.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742928,1711543877105,-500.0,0.00055616,120,"2024-03-27T12:51:17.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742929,1711543877115,-643.73,0.00055616,120,"2024-03-27T12:51:17.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742930,1711543877125,-500.0,0.00055616,120,"2024-03-27T12:51:17.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742931,1711543877134,-500.0,0.00055616,120,"2024-03-27T12:51:17.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742932,1711543877144,-500.0,0.00055616,120,"2024-03-27T12:51:17.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742933,1711543877153,-503.92,0.00055616,120,"2024-03-27T12:51:17.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742934,1711543877163,-500.0,0.00055616,120,"2024-03-27T12:51:17.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742935,1711543877172,-500.0,0.00055616,120,"2024-03-27T12:51:17.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742936,1711543877182,-604.98,0.00055616,120,"2024-03-27T12:51:17.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742937,1711543877191,-500.0,0.00055616,120,"2024-03-27T12:51:17.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742938,1711543877200,-668.88,0.00055616,120,"2024-03-27T12:51:17.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742939,1711543877209,-1068.26,0.00055616,120,"2024-03-27T12:51:17.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742940,1711543877219,-792.02,0.00055616,120,"2024-03-27T12:51:17.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742941,1711543877228,-956.84,0.00055616,120,"2024-03-27T12:51:17.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742942,1711543877238,-1164.57,0.00055616,120,"2024-03-27T12:51:17.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742943,1711543877247,-500.0,0.00055616,120,"2024-03-27T12:51:17.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742944,1711543877256,-500.0,0.00055616,120,"2024-03-27T12:51:17.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742945,1711543877266,-663.5,0.00055616,120,"2024-03-27T12:51:17.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742946,1711543877276,-500.0,0.00055616,120,"2024-03-27T12:51:17.276",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742947,1711543877285,-575.0,0.00055616,120,"2024-03-27T12:51:17.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742948,1711543877295,-1061.65,0.00055616,120,"2024-03-27T12:51:17.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742949,1711543877304,-1108.61,0.00055616,120,"2024-03-27T12:51:17.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742950,1711543877313,-865.88,0.00055616,120,"2024-03-27T12:51:17.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742951,1711543877322,-500.0,0.00055616,120,"2024-03-27T12:51:17.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742952,1711543877331,-500.0,0.00055616,120,"2024-03-27T12:51:17.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742953,1711543877342,-500.0,0.00055616,120,"2024-03-27T12:51:17.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742954,1711543877351,-500.0,0.00055616,120,"2024-03-27T12:51:17.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742955,1711543877360,-500.0,0.00055616,120,"2024-03-27T12:51:17.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742956,1711543877370,-500.0,0.00055616,120,"2024-03-27T12:51:17.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742957,1711543877379,-2925.46,0.00055616,120,"2024-03-27T12:51:17.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742958,1711543877389,-500.0,0.00055616,120,"2024-03-27T12:51:17.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742959,1711543877398,-500.0,0.00055616,120,"2024-03-27T12:51:17.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742960,1711543877407,-500.0,0.00055616,120,"2024-03-27T12:51:17.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742961,1711543877417,-798.22,0.00055616,120,"2024-03-27T12:51:17.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742962,1711543877427,-670.39,0.00055616,120,"2024-03-27T12:51:17.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742963,1711543877436,-1050.1,0.00055616,120,"2024-03-27T12:51:17.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742964,1711543877445,-698.77,0.00055616,120,"2024-03-27T12:51:17.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742965,1711543877455,-831.36,0.00055616,60,"2024-03-27T12:51:17.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742966,1711543877463,-500.0,0.00055616,120,"2024-03-27T12:51:17.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742967,1711543877473,-813.47,0.00055616,120,"2024-03-27T12:51:17.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742968,1711543877482,-805.48,0.00055616,120,"2024-03-27T12:51:17.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742969,1711543877492,-895.29,0.00055616,120,"2024-03-27T12:51:17.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742970,1711543877501,-566.16,0.00055616,120,"2024-03-27T12:51:17.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742971,1711543877510,-500.0,0.00055616,120,"2024-03-27T12:51:17.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742972,1711543877520,-1059.6,0.00055616,120,"2024-03-27T12:51:17.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742973,1711543877529,-2482.66,0.00055616,120,"2024-03-27T12:51:17.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742974,1711543877539,-500.0,0.00055616,120,"2024-03-27T12:51:17.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742975,1711543877548,-624.76,0.00055616,120,"2024-03-27T12:51:17.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742976,1711543877558,-1090.65,0.00055616,120,"2024-03-27T12:51:17.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742977,1711543877568,-500.0,0.00055616,120,"2024-03-27T12:51:17.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742978,1711543877578,-500.0,0.00055616,120,"2024-03-27T12:51:17.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742979,1711543877589,-596.27,0.00055616,120,"2024-03-27T12:51:17.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742980,1711543877599,-500.0,0.00055616,120,"2024-03-27T12:51:17.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742981,1711543877609,-730.57,0.00055616,120,"2024-03-27T12:51:17.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742982,1711543877618,-500.0,0.00055616,120,"2024-03-27T12:51:17.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742983,1711543877627,-532.43,0.00055616,120,"2024-03-27T12:51:17.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742984,1711543877638,-500.0,0.00055616,120,"2024-03-27T12:51:17.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742985,1711543877650,-1096.84,0.00055616,120,"2024-03-27T12:51:17.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742986,1711543877661,-982.22,0.00055616,120,"2024-03-27T12:51:17.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742987,1711543877670,-500.0,0.00055616,120,"2024-03-27T12:51:17.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742988,1711543877679,-2012.56,0.00055616,120,"2024-03-27T12:51:17.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742989,1711543877691,-500.0,0.00055616,120,"2024-03-27T12:51:17.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742990,1711543877700,-500.0,0.00055616,120,"2024-03-27T12:51:17.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742991,1711543877710,-2118.58,0.00055616,120,"2024-03-27T12:51:17.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742992,1711543877728,-888.32,0.00055616,120,"2024-03-27T12:51:17.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742993,1711543877741,-500.0,0.00055616,120,"2024-03-27T12:51:17.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742994,1711543877761,-500.0,0.00055616,120,"2024-03-27T12:51:17.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742995,1711543877776,-843.94,0.00055616,120,"2024-03-27T12:51:17.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742996,1711543877789,-952.22,0.00055616,120,"2024-03-27T12:51:17.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742997,1711543877804,-2323.15,0.00055616,120,"2024-03-27T12:51:17.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742998,1711543877816,-500.0,0.00055616,120,"2024-03-27T12:51:17.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320742999,1711543877832,-670.15,0.00055616,120,"2024-03-27T12:51:17.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743000,1711543877844,-1267.74,0.00055616,120,"2024-03-27T12:51:17.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743001,1711543877853,-646.84,0.00055616,120,"2024-03-27T12:51:17.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743002,1711543877863,-500.0,0.00055616,120,"2024-03-27T12:51:17.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743003,1711543877873,-1027.05,0.00055616,120,"2024-03-27T12:51:17.873",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743004,1711543877894,-500.0,0.00055616,120,"2024-03-27T12:51:17.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743005,1711543877904,-151.0,0.00055616,120,"2024-03-27T12:51:17.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743006,1711543877933,-500.0,0.00055616,120,"2024-03-27T12:51:17.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743007,1711543877949,-500.0,0.00055616,120,"2024-03-27T12:51:17.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743008,1711543877965,-1044.31,0.00055616,120,"2024-03-27T12:51:17.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743009,1711543877986,-151.0,0.00055616,120,"2024-03-27T12:51:17.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743010,1711543877996,-500.0,0.00055616,120,"2024-03-27T12:51:17.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743011,1711543878006,-2014.61,0.00055616,120,"2024-03-27T12:51:18.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743012,1711543878016,-151.0,0.00055616,120,"2024-03-27T12:51:18.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743013,1711543878025,-500.0,0.00055616,120,"2024-03-27T12:51:18.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743014,1711543878034,-852.33,0.00055616,120,"2024-03-27T12:51:18.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743015,1711543878044,-500.0,0.00055616,120,"2024-03-27T12:51:18.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743016,1711543878053,-500.0,0.00055616,120,"2024-03-27T12:51:18.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743017,1711543878063,-151.0,0.00055616,120,"2024-03-27T12:51:18.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743018,1711543878073,-151.0,0.00055616,120,"2024-03-27T12:51:18.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743019,1711543878082,-500.0,0.00055616,120,"2024-03-27T12:51:18.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743020,1711543878092,-500.0,0.00055616,120,"2024-03-27T12:51:18.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743021,1711543878101,-632.68,0.00055616,120,"2024-03-27T12:51:18.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743022,1711543878110,-500.0,0.00055616,120,"2024-03-27T12:51:18.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743023,1711543878120,-500.0,0.00055616,120,"2024-03-27T12:51:18.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743024,1711543878129,-509.92,0.00055616,120,"2024-03-27T12:51:18.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743025,1711543878138,-500.0,0.00055616,120,"2024-03-27T12:51:18.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743026,1711543878147,-797.02,0.00055616,30,"2024-03-27T12:51:18.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743027,1711543878158,-500.0,0.00055616,120,"2024-03-27T12:51:18.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743028,1711543878167,-693.91,0.00055616,120,"2024-03-27T12:51:18.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743029,1711543878177,-151.0,0.00055616,120,"2024-03-27T12:51:18.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743030,1711543878187,-818.9,0.00055616,120,"2024-03-27T12:51:18.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743031,1711543878196,-903.82,0.00055616,120,"2024-03-27T12:51:18.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743032,1711543878207,-500.0,0.00055616,120,"2024-03-27T12:51:18.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743033,1711543878217,-500.0,0.00055616,120,"2024-03-27T12:51:18.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743034,1711543878227,-500.0,0.00055616,120,"2024-03-27T12:51:18.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743035,1711543878237,-734.77,0.00055616,120,"2024-03-27T12:51:18.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743036,1711543878247,-500.0,0.00055616,120,"2024-03-27T12:51:18.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743037,1711543878257,-645.24,0.00055616,120,"2024-03-27T12:51:18.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743038,1711543878267,-763.33,0.00055616,120,"2024-03-27T12:51:18.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743039,1711543878277,-587.45,0.00055616,120,"2024-03-27T12:51:18.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743040,1711543878287,-785.61,0.00055616,120,"2024-03-27T12:51:18.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743041,1711543878296,-608.04,0.00055616,120,"2024-03-27T12:51:18.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743042,1711543878306,-500.0,0.00055616,120,"2024-03-27T12:51:18.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743043,1711543878316,-713.05,0.00055616,120,"2024-03-27T12:51:18.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743044,1711543878326,-500.0,0.00055616,120,"2024-03-27T12:51:18.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743045,1711543878336,-524.62,0.00055616,120,"2024-03-27T12:51:18.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743046,1711543878348,-1415.79,0.00055616,120,"2024-03-27T12:51:18.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743047,1711543878357,-788.63,0.00055616,120,"2024-03-27T12:51:18.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743048,1711543878367,-2273.07,0.00055616,120,"2024-03-27T12:51:18.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743049,1711543878376,-500.0,0.00055616,120,"2024-03-27T12:51:18.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743050,1711543878386,-2011.71,0.00055616,120,"2024-03-27T12:51:18.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743051,1711543878395,-500.0,0.00055616,120,"2024-03-27T12:51:18.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743052,1711543878405,-677.22,0.00055616,120,"2024-03-27T12:51:18.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743053,1711543878415,-500.0,0.00055616,120,"2024-03-27T12:51:18.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743054,1711543878424,-807.51,0.00055616,120,"2024-03-27T12:51:18.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743055,1711543878435,-500.0,0.00055616,120,"2024-03-27T12:51:18.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743056,1711543878444,-800.48,0.00055616,120,"2024-03-27T12:51:18.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743057,1711543878454,-755.18,0.00055616,120,"2024-03-27T12:51:18.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743058,1711543878463,-500.0,0.00055616,120,"2024-03-27T12:51:18.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743059,1711543878473,-500.0,0.00055616,120,"2024-03-27T12:51:18.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743060,1711543878482,-842.7,0.00055616,120,"2024-03-27T12:51:18.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743061,1711543878491,-1004.28,0.00055616,120,"2024-03-27T12:51:18.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743062,1711543878501,-2063.63,0.00055616,120,"2024-03-27T12:51:18.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743063,1711543878511,-500.0,0.00055616,120,"2024-03-27T12:51:18.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743064,1711543878521,-500.0,0.00055616,120,"2024-03-27T12:51:18.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743065,1711543878531,-500.0,0.00055616,120,"2024-03-27T12:51:18.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743066,1711543878541,-500.0,0.00055616,120,"2024-03-27T12:51:18.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743067,1711543878552,-500.0,0.00055616,120,"2024-03-27T12:51:18.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743068,1711543878561,-500.0,0.00055616,120,"2024-03-27T12:51:18.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743069,1711543878572,-500.0,0.00055616,120,"2024-03-27T12:51:18.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743070,1711543878582,-500.0,0.00055616,120,"2024-03-27T12:51:18.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743071,1711543878593,-676.12,0.00055616,120,"2024-03-27T12:51:18.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743072,1711543878605,-500.0,0.00055616,120,"2024-03-27T12:51:18.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743073,1711543878615,-500.0,0.00055616,120,"2024-03-27T12:51:18.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743074,1711543878625,-500.0,0.00055616,120,"2024-03-27T12:51:18.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743075,1711543878636,-500.0,0.00055616,120,"2024-03-27T12:51:18.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743076,1711543878647,-500.0,0.00055616,120,"2024-03-27T12:51:18.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743077,1711543878657,-500.0,0.00055616,120,"2024-03-27T12:51:18.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743078,1711543878667,-500.0,0.00055616,120,"2024-03-27T12:51:18.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743079,1711543878680,-500.0,0.00055616,120,"2024-03-27T12:51:18.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743080,1711543878690,-500.0,0.00055616,120,"2024-03-27T12:51:18.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743081,1711543878701,-559.56,0.00055616,120,"2024-03-27T12:51:18.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743082,1711543878711,-500.0,0.00055616,120,"2024-03-27T12:51:18.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743083,1711543878721,-500.0,0.00055616,120,"2024-03-27T12:51:18.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743084,1711543878732,-500.0,0.00055616,120,"2024-03-27T12:51:18.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743085,1711543878742,-406.5,0.00055616,120,"2024-03-27T12:51:18.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743086,1711543878753,-500.0,0.00055616,120,"2024-03-27T12:51:18.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743087,1711543878765,-317.92,0.00055616,120,"2024-03-27T12:51:18.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743088,1711543878776,-760.12,0.00055616,120,"2024-03-27T12:51:18.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743089,1711543878787,-2308.15,0.00055616,120,"2024-03-27T12:51:18.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743090,1711543878798,-2030.15,0.00055616,120,"2024-03-27T12:51:18.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743091,1711543878808,-500.0,0.00055616,120,"2024-03-27T12:51:18.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743092,1711543878819,-895.23,0.00055616,120,"2024-03-27T12:51:18.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743093,1711543878829,-615.23,0.00055616,120,"2024-03-27T12:51:18.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743094,1711543878840,-500.0,0.00055616,120,"2024-03-27T12:51:18.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743095,1711543878851,-500.0,0.00055616,120,"2024-03-27T12:51:18.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743096,1711543878861,-151.0,0.00055616,120,"2024-03-27T12:51:18.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743097,1711543878872,-199.18,0.00055616,120,"2024-03-27T12:51:18.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743098,1711543878882,-500.0,0.00055616,120,"2024-03-27T12:51:18.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743099,1711543878893,-500.0,0.00055616,120,"2024-03-27T12:51:18.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743100,1711543878903,-500.0,0.00055616,120,"2024-03-27T12:51:18.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743101,1711543878914,-500.0,0.00055616,120,"2024-03-27T12:51:18.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743102,1711543878924,-988.02,0.00055616,120,"2024-03-27T12:51:18.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743103,1711543878935,-500.0,0.00055616,120,"2024-03-27T12:51:18.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743104,1711543878946,-500.0,0.00055616,120,"2024-03-27T12:51:18.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743105,1711543878956,-433.98,0.00055616,120,"2024-03-27T12:51:18.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743106,1711543878968,-1436.62,0.00055616,120,"2024-03-27T12:51:18.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743107,1711543878978,-500.0,0.00055616,120,"2024-03-27T12:51:18.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743108,1711543878989,-500.0,0.00055616,120,"2024-03-27T12:51:18.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743109,1711543878999,-783.0,0.00055616,120,"2024-03-27T12:51:18.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743110,1711543879010,-500.0,0.00055616,120,"2024-03-27T12:51:19.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743111,1711543879022,-521.03,0.00055616,120,"2024-03-27T12:51:19.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743112,1711543879033,-500.0,0.00055616,120,"2024-03-27T12:51:19.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743113,1711543879043,-500.0,0.00055616,120,"2024-03-27T12:51:19.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743114,1711543879054,-500.0,0.00055616,120,"2024-03-27T12:51:19.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743115,1711543879064,-1016.45,0.00055616,120,"2024-03-27T12:51:19.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743116,1711543879074,-151.0,0.00055616,120,"2024-03-27T12:51:19.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743117,1711543879084,-612.71,0.00055616,120,"2024-03-27T12:51:19.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743118,1711543879095,-500.0,0.00055616,120,"2024-03-27T12:51:19.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743119,1711543879106,-545.88,0.00055616,120,"2024-03-27T12:51:19.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743120,1711543879116,-500.0,0.00055616,120,"2024-03-27T12:51:19.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743121,1711543879127,-500.0,0.00055616,120,"2024-03-27T12:51:19.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743122,1711543879137,-877.53,0.00055616,120,"2024-03-27T12:51:19.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743123,1711543879148,-10990.32,0.00055616,120,"2024-03-27T12:51:19.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743124,1711543879159,-500.0,0.00055616,120,"2024-03-27T12:51:19.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743125,1711543879169,-500.0,0.00055616,120,"2024-03-27T12:51:19.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743126,1711543879180,-500.0,0.00055616,120,"2024-03-27T12:51:19.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743127,1711543879190,-500.0,0.00055616,120,"2024-03-27T12:51:19.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743128,1711543879200,-2044.63,0.00055616,120,"2024-03-27T12:51:19.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743129,1711543879210,-500.0,0.00055616,7,"2024-03-27T12:51:19.210",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743130,1711543879219,-500.0,0.00055616,120,"2024-03-27T12:51:19.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743131,1711543879229,-4311.07,0.00055616,120,"2024-03-27T12:51:19.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743132,1711543879239,-500.0,0.00055616,120,"2024-03-27T12:51:19.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743133,1711543879249,-1347.96,0.00055616,120,"2024-03-27T12:51:19.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743134,1711543879260,-500.0,0.00055616,120,"2024-03-27T12:51:19.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743135,1711543879269,-601.84010853,0.00055616,120,"2024-03-27T12:51:19.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743136,1711543879279,-500.0,0.00055616,120,"2024-03-27T12:51:19.279",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743137,1711543879289,-500.0,0.00055616,120,"2024-03-27T12:51:19.289",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743138,1711543879299,-500.0,0.00055616,120,"2024-03-27T12:51:19.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743139,1711543879308,-500.0,0.00055616,120,"2024-03-27T12:51:19.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743140,1711543879318,-500.0,0.00055616,120,"2024-03-27T12:51:19.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743141,1711543879328,-151.0,0.00055616,120,"2024-03-27T12:51:19.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743142,1711543879338,-976.2,0.00055616,120,"2024-03-27T12:51:19.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743143,1711543879348,-1434.29,0.00055616,120,"2024-03-27T12:51:19.348",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743144,1711543879358,-500.0,0.00055616,120,"2024-03-27T12:51:19.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743145,1711543879368,-839.83,0.00055616,120,"2024-03-27T12:51:19.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743146,1711543879378,-7133.78,0.00055616,120,"2024-03-27T12:51:19.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743147,1711543879387,-500.0,0.00055616,120,"2024-03-27T12:51:19.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743148,1711543879554,-545.62,0.00055616,120,"2024-03-27T12:51:19.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743149,1711543879585,-500.0,0.00055616,120,"2024-03-27T12:51:19.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743150,1711543879597,-500.0,0.00055616,120,"2024-03-27T12:51:19.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743151,1711543879607,-500.0,0.00055616,120,"2024-03-27T12:51:19.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743152,1711543879618,-500.0,0.00055616,120,"2024-03-27T12:51:19.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743153,1711543879628,-500.0,0.00055616,120,"2024-03-27T12:51:19.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743154,1711543879639,-500.0,0.00055616,120,"2024-03-27T12:51:19.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743155,1711543879650,-258.62439916,0.00055616,120,"2024-03-27T12:51:19.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743156,1711543879660,-500.0,0.00055616,120,"2024-03-27T12:51:19.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743157,1711543879670,-500.0,0.00055616,120,"2024-03-27T12:51:19.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743158,1711543879683,-531.34,0.00055616,120,"2024-03-27T12:51:19.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743159,1711543879693,-5109.09,0.00055616,120,"2024-03-27T12:51:19.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743160,1711543879704,-500.0,0.00055616,120,"2024-03-27T12:51:19.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743161,1711543879715,-7954.08,0.00055616,120,"2024-03-27T12:51:19.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743162,1711543879726,-1365.01,0.00055616,120,"2024-03-27T12:51:19.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743163,1711543879737,-500.0,0.00055616,120,"2024-03-27T12:51:19.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743164,1711543879747,-336.81161547,0.00055616,120,"2024-03-27T12:51:19.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743165,1711543879758,-3477.52,0.00055616,120,"2024-03-27T12:51:19.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743166,1711543879770,-500.0,0.00055616,120,"2024-03-27T12:51:19.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743167,1711543879781,-1944.43,0.00055616,120,"2024-03-27T12:51:19.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743168,1711543879793,-500.0,0.00055616,120,"2024-03-27T12:51:19.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743169,1711543879803,-22670.34,0.00055616,120,"2024-03-27T12:51:19.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743170,1711543879814,-500.0,0.00055616,120,"2024-03-27T12:51:19.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743171,1711543879825,-500.0,0.00055616,120,"2024-03-27T12:51:19.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743172,1711543879837,-726.92,0.00055616,120,"2024-03-27T12:51:19.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743173,1711543879850,-15912.74,0.00055616,120,"2024-03-27T12:51:19.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743174,1711543879861,-500.0,0.00055616,120,"2024-03-27T12:51:19.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743175,1711543879871,-500.0,0.00055616,120,"2024-03-27T12:51:19.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743176,1711543879881,-5197.8,0.00055616,120,"2024-03-27T12:51:19.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743177,1711543879891,-500.0,0.00055616,120,"2024-03-27T12:51:19.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743178,1711543879902,-500.0,0.00055616,120,"2024-03-27T12:51:19.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743179,1711543879912,-500.0,0.00055616,120,"2024-03-27T12:51:19.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743180,1711543879922,-5025.57,0.00055616,120,"2024-03-27T12:51:19.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743181,1711543879933,-500.0,0.00055616,120,"2024-03-27T12:51:19.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743182,1711543879943,-500.0,0.00055616,120,"2024-03-27T12:51:19.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743183,1711543879953,-3753.0,0.00055616,120,"2024-03-27T12:51:19.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743184,1711543879964,-1032.54,0.00055616,120,"2024-03-27T12:51:19.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743185,1711543879974,-2884.81,0.00055616,120,"2024-03-27T12:51:19.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743186,1711543879984,-525.19,0.00055616,120,"2024-03-27T12:51:19.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743187,1711543879994,-500.0,0.00055616,120,"2024-03-27T12:51:19.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743188,1711543880004,-500.0,0.00055616,120,"2024-03-27T12:51:20.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743189,1711543880015,-500.0,0.00055616,120,"2024-03-27T12:51:20.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743190,1711543880026,-500.0,0.00055616,120,"2024-03-27T12:51:20.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743191,1711543880036,-832.53,0.00055616,120,"2024-03-27T12:51:20.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743192,1711543880047,-1554.43,0.00055616,120,"2024-03-27T12:51:20.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743193,1711543880058,-5602.14,0.00055616,120,"2024-03-27T12:51:20.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743194,1711543880069,-2733.23,0.00055616,120,"2024-03-27T12:51:20.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743195,1711543880079,-500.0,0.00055616,120,"2024-03-27T12:51:20.079",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743196,1711543880090,-1416.51,0.00055616,120,"2024-03-27T12:51:20.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743197,1711543880101,-508.12,0.00055616,120,"2024-03-27T12:51:20.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743198,1711543880112,-1108.32,0.00055616,120,"2024-03-27T12:51:20.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743199,1711543880123,-2082.72,0.00055616,120,"2024-03-27T12:51:20.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743200,1711543880133,-3295.4,0.00055616,120,"2024-03-27T12:51:20.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743201,1711543880143,-500.0,0.00055616,120,"2024-03-27T12:51:20.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743202,1711543880154,-3406.52,0.00055616,120,"2024-03-27T12:51:20.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743203,1711543880167,-79296.15,0.00055616,120,"2024-03-27T12:51:20.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743204,1711543880178,-500.0,0.00055616,120,"2024-03-27T12:51:20.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743205,1711543880189,-500.0,0.00055616,120,"2024-03-27T12:51:20.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743206,1711543880200,-21230.92,0.00055616,120,"2024-03-27T12:51:20.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743207,1711543880211,-786.05,0.00055616,120,"2024-03-27T12:51:20.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743208,1711543880222,-575.24,0.00055616,120,"2024-03-27T12:51:20.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743209,1711543880233,-500.0,0.00055616,120,"2024-03-27T12:51:20.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743210,1711543880244,-3470.89,0.00055616,120,"2024-03-27T12:51:20.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743211,1711543880255,-794.6,0.00055616,120,"2024-03-27T12:51:20.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743212,1711543880265,-1436.29,0.00055616,120,"2024-03-27T12:51:20.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743213,1711543880275,-500.0,0.00055616,120,"2024-03-27T12:51:20.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743214,1711543880285,-4270.02,0.00055616,120,"2024-03-27T12:51:20.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743215,1711543880296,-500.0,0.00055616,120,"2024-03-27T12:51:20.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743216,1711543880306,-13832.31,0.00055616,120,"2024-03-27T12:51:20.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743217,1711543880317,-2558.6,0.00055616,120,"2024-03-27T12:51:20.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743218,1711543880327,-9397.34,0.00055616,120,"2024-03-27T12:51:20.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743219,1711543880339,-500.0,0.00055616,120,"2024-03-27T12:51:20.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743220,1711543880349,-1488.59,0.00055616,120,"2024-03-27T12:51:20.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743221,1711543880359,-4828.26,0.00055616,120,"2024-03-27T12:51:20.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743222,1711543880370,-1008.05,0.00055616,120,"2024-03-27T12:51:20.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743223,1711543880381,-3178.59,0.00055616,120,"2024-03-27T12:51:20.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743224,1711543880391,-544.36,0.00055616,120,"2024-03-27T12:51:20.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743225,1711543880401,-500.0,0.00055616,120,"2024-03-27T12:51:20.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743226,1711543880411,-500.0,0.00055616,120,"2024-03-27T12:51:20.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743227,1711543880421,-3085.25,0.00055616,120,"2024-03-27T12:51:20.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743228,1711543880432,-582.28,0.00055616,120,"2024-03-27T12:51:20.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743229,1711543880442,-751.31,0.00055616,120,"2024-03-27T12:51:20.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743230,1711543880452,-2368.29,0.00055616,120,"2024-03-27T12:51:20.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743231,1711543880462,-1000.0,0.00055616,14,"2024-03-27T12:51:20.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743232,1711543880473,-2699.02,0.00055616,120,"2024-03-27T12:51:20.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743233,1711543880483,-5971.8,0.00055616,120,"2024-03-27T12:51:20.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743234,1711543880493,-3173.89,0.00055616,120,"2024-03-27T12:51:20.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743235,1711543880503,-500.0,0.00055616,120,"2024-03-27T12:51:20.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743236,1711543880513,-743.26,0.00055616,120,"2024-03-27T12:51:20.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743237,1711543880524,-500.0,0.00055616,120,"2024-03-27T12:51:20.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743238,1711543880534,-500.0,0.00055616,120,"2024-03-27T12:51:20.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743239,1711543880545,-500.0,0.00055616,120,"2024-03-27T12:51:20.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743240,1711543880556,-500.0,0.00055616,120,"2024-03-27T12:51:20.556",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743241,1711543880567,-5725.46,0.00055616,120,"2024-03-27T12:51:20.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743242,1711543880578,-2196.71,0.00055616,120,"2024-03-27T12:51:20.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743243,1711543880590,-500.0,0.00055616,120,"2024-03-27T12:51:20.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743244,1711543880600,-500.0,0.00055616,120,"2024-03-27T12:51:20.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743245,1711543880611,-775.97,0.00055616,120,"2024-03-27T12:51:20.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743246,1711543880622,-4233.1,0.00055616,120,"2024-03-27T12:51:20.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743247,1711543880632,-500.0,0.00055616,120,"2024-03-27T12:51:20.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743248,1711543880644,-500.0,0.00055616,120,"2024-03-27T12:51:20.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743249,1711543880655,-3326.63,0.00055616,120,"2024-03-27T12:51:20.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743250,1711543880666,-14051.88,0.00055616,120,"2024-03-27T12:51:20.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743251,1711543880680,-500.0,0.00055616,120,"2024-03-27T12:51:20.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743252,1711543880690,-2626.24,0.00055616,120,"2024-03-27T12:51:20.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743253,1711543880701,-5132.44,0.00055616,120,"2024-03-27T12:51:20.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743254,1711543880712,-578.21,0.00055616,120,"2024-03-27T12:51:20.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743255,1711543880724,-1494.67,0.00055616,120,"2024-03-27T12:51:20.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743256,1711543880735,-1284.88,0.00055616,120,"2024-03-27T12:51:20.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743257,1711543880747,-5966.14,0.00055616,120,"2024-03-27T12:51:20.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743258,1711543880758,-500.0,0.00055616,120,"2024-03-27T12:51:20.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743259,1711543880769,-151.0,0.00055616,30,"2024-03-27T12:51:20.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743260,1711543880779,-592.7009425,0.00055616,120,"2024-03-27T12:51:20.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743261,1711543880790,-3897.67,0.00055616,120,"2024-03-27T12:51:20.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743262,1711543880801,-500.0,0.00055616,120,"2024-03-27T12:51:20.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743263,1711543880812,-500.0,0.00055616,120,"2024-03-27T12:51:20.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743264,1711543880821,-500.0,0.00055616,120,"2024-03-27T12:51:20.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743265,1711543880832,-500.0,0.00055616,120,"2024-03-27T12:51:20.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743266,1711543880843,-638.55,0.00055616,120,"2024-03-27T12:51:20.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743267,1711543880854,-2090.88,0.00055616,120,"2024-03-27T12:51:20.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743268,1711543880865,-1510.54,0.00055616,120,"2024-03-27T12:51:20.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743269,1711543880875,-740.92,0.00055616,120,"2024-03-27T12:51:20.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743270,1711543880885,-500.0,0.00055616,120,"2024-03-27T12:51:20.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743271,1711543880895,-500.0,0.00055616,120,"2024-03-27T12:51:20.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743272,1711543880905,-826.27,0.00055616,120,"2024-03-27T12:51:20.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743273,1711543880915,-1852.95,0.00055616,120,"2024-03-27T12:51:20.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743274,1711543880926,-6306.66,0.00055616,120,"2024-03-27T12:51:20.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743275,1711543880936,-519.38,0.00055616,120,"2024-03-27T12:51:20.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743276,1711543880947,-1088.64,0.00055616,120,"2024-03-27T12:51:20.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743277,1711543880957,-5336.71,0.00055616,120,"2024-03-27T12:51:20.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743278,1711543880967,-2495.6,0.00055616,120,"2024-03-27T12:51:20.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743279,1711543880978,-3796.34,0.00055616,120,"2024-03-27T12:51:20.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743280,1711543880988,-3525.02,0.00055616,120,"2024-03-27T12:51:20.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743281,1711543880998,-500.0,0.00055616,120,"2024-03-27T12:51:20.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743282,1711543881009,-500.0,0.00055616,120,"2024-03-27T12:51:21.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743283,1711543881019,-52702.13,0.00055616,120,"2024-03-27T12:51:21.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743284,1711543881028,-500.0,0.00055616,120,"2024-03-27T12:51:21.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743285,1711543881038,-4382.0,0.00055616,120,"2024-03-27T12:51:21.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743286,1711543881048,-6749.09,0.00055616,120,"2024-03-27T12:51:21.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743287,1711543881059,-5317.23,0.00055616,120,"2024-03-27T12:51:21.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743288,1711543881070,-500.0,0.00055616,120,"2024-03-27T12:51:21.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743289,1711543881080,-1020.49,0.00055616,120,"2024-03-27T12:51:21.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743290,1711543881091,-500.0,0.00055616,120,"2024-03-27T12:51:21.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743291,1711543881102,-9670.8,0.00055616,120,"2024-03-27T12:51:21.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743292,1711543881112,-216.115799,0.00055616,120,"2024-03-27T12:51:21.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743293,1711543881123,-2509.66,0.00055616,120,"2024-03-27T12:51:21.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743294,1711543881133,-500.0,0.00055616,120,"2024-03-27T12:51:21.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743295,1711543881143,-500.0,0.00055616,120,"2024-03-27T12:51:21.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743296,1711543881154,-3800.06,0.00055616,120,"2024-03-27T12:51:21.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743297,1711543881164,-500.0,0.00055616,120,"2024-03-27T12:51:21.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743298,1711543881174,-216.115799,0.00055616,120,"2024-03-27T12:51:21.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743299,1711543881185,-43977.12,0.00055616,120,"2024-03-27T12:51:21.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743300,1711543881195,-500.0,0.00055616,120,"2024-03-27T12:51:21.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743301,1711543881206,-1033.96,0.00055616,120,"2024-03-27T12:51:21.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743302,1711543881216,-2224.07,0.00055616,120,"2024-03-27T12:51:21.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743303,1711543881227,-6046.1,0.00055616,120,"2024-03-27T12:51:21.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743304,1711543881238,-1400.16,0.00055616,120,"2024-03-27T12:51:21.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743305,1711543881249,-3536.01,0.00055616,120,"2024-03-27T12:51:21.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743306,1711543881261,-3289.32,0.00055616,120,"2024-03-27T12:51:21.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743307,1711543881271,-500.0,0.00055616,120,"2024-03-27T12:51:21.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743308,1711543881282,-500.0,0.00055616,120,"2024-03-27T12:51:21.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743309,1711543881293,-500.0,0.00055616,7,"2024-03-27T12:51:21.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743310,1711543881303,-991.15,0.00055616,120,"2024-03-27T12:51:21.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743311,1711543881314,-500.0,0.00055616,120,"2024-03-27T12:51:21.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743312,1711543881324,-500.0,0.00055616,120,"2024-03-27T12:51:21.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743313,1711543881335,-684.84,0.00055616,120,"2024-03-27T12:51:21.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743314,1711543881347,-500.0,0.00055616,120,"2024-03-27T12:51:21.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743315,1711543881358,-670.41,0.00055616,120,"2024-03-27T12:51:21.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743316,1711543881368,-500.0,0.00055616,120,"2024-03-27T12:51:21.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743317,1711543881378,-688.53,0.00055616,120,"2024-03-27T12:51:21.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743318,1711543881390,-10352.43,0.00055616,120,"2024-03-27T12:51:21.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743319,1711543881401,-8690.1,0.00055616,120,"2024-03-27T12:51:21.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743320,1711543881412,-759.99,0.00055616,120,"2024-03-27T12:51:21.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743321,1711543881432,-5002.55,0.00055616,120,"2024-03-27T12:51:21.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743322,1711543881455,-4330.07,0.00055616,120,"2024-03-27T12:51:21.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743323,1711543881479,-406.27527937,0.00055616,120,"2024-03-27T12:51:21.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743324,1711543881501,-2895.84,0.00055616,120,"2024-03-27T12:51:21.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743325,1711543881526,-2172.19,0.00055616,120,"2024-03-27T12:51:21.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743326,1711543881549,-500.0,0.00055616,120,"2024-03-27T12:51:21.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743327,1711543881573,-500.0,0.00055616,120,"2024-03-27T12:51:21.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743328,1711543881596,-500.0,0.00055616,120,"2024-03-27T12:51:21.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743329,1711543881618,-488.84,0.00055616,120,"2024-03-27T12:51:21.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743330,1711543881629,-2732.75,0.00055616,120,"2024-03-27T12:51:21.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743331,1711543881640,-1796.45,0.00055616,120,"2024-03-27T12:51:21.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743332,1711543881650,-5480.38,0.00055616,120,"2024-03-27T12:51:21.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743333,1711543881660,-341.58,0.00055616,120,"2024-03-27T12:51:21.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743334,1711543881671,-16950.66,0.00055616,120,"2024-03-27T12:51:21.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743335,1711543881683,-500.0,0.00055616,120,"2024-03-27T12:51:21.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743336,1711543881695,-500.0,0.00055616,120,"2024-03-27T12:51:21.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743337,1711543881704,-500.0,0.00055616,120,"2024-03-27T12:51:21.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743338,1711543881715,-773.1,0.00055616,120,"2024-03-27T12:51:21.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743339,1711543881725,-3400.43,0.00055616,120,"2024-03-27T12:51:21.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743340,1711543881735,-500.0,0.00055616,120,"2024-03-27T12:51:21.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743341,1711543881745,-5091.09,0.00055616,21,"2024-03-27T12:51:21.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743342,1711543881755,-500.0,0.00055616,120,"2024-03-27T12:51:21.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743343,1711543881765,-500.0,0.00055616,120,"2024-03-27T12:51:21.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743344,1711543881775,-19292.32,0.00055616,120,"2024-03-27T12:51:21.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743345,1711543881784,-500.0,0.00055616,120,"2024-03-27T12:51:21.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743346,1711543881794,-17160.48,0.00055616,120,"2024-03-27T12:51:21.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743347,1711543881804,-8474.88,0.00055616,120,"2024-03-27T12:51:21.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743348,1711543881813,-649.49,0.00055616,120,"2024-03-27T12:51:21.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743349,1711543881822,-500.0,0.00055616,120,"2024-03-27T12:51:21.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743350,1711543881832,-2690.5,0.00055616,120,"2024-03-27T12:51:21.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743351,1711543881842,-4740.83,0.00055616,120,"2024-03-27T12:51:21.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743352,1711543881852,-938.28,0.00055616,120,"2024-03-27T12:51:21.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743353,1711543881861,-12410.62,0.00055616,120,"2024-03-27T12:51:21.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743354,1711543881871,-151.0,0.00055616,120,"2024-03-27T12:51:21.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743355,1711543881881,-4103.23,0.00055616,120,"2024-03-27T12:51:21.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743356,1711543881890,-3583.19,0.00055616,120,"2024-03-27T12:51:21.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743357,1711543881900,-886.33,0.00055616,120,"2024-03-27T12:51:21.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743358,1711543881910,-672.63,0.00055616,120,"2024-03-27T12:51:21.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743359,1711543881920,-4086.57,0.00055616,120,"2024-03-27T12:51:21.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743360,1711543881929,-500.0,0.00055616,120,"2024-03-27T12:51:21.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743361,1711543881938,-500.0,0.00055616,120,"2024-03-27T12:51:21.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743362,1711543881947,-8381.34,0.00055616,120,"2024-03-27T12:51:21.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743363,1711543881956,-512.61,0.00055616,120,"2024-03-27T12:51:21.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743364,1711543881966,-500.0,0.00055616,120,"2024-03-27T12:51:21.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743365,1711543881976,-34309.32,0.00055616,120,"2024-03-27T12:51:21.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743366,1711543881985,-151.0,0.00055616,120,"2024-03-27T12:51:21.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743367,1711543881994,-6247.3,0.00055616,120,"2024-03-27T12:51:21.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743368,1711543882004,-1388.52,0.00055616,120,"2024-03-27T12:51:22.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743369,1711543882014,-1173.99,0.00055616,120,"2024-03-27T12:51:22.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743370,1711543882023,-3278.85,0.00055616,120,"2024-03-27T12:51:22.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743371,1711543882033,-8798.58,0.00055616,120,"2024-03-27T12:51:22.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743372,1711543882043,-500.0,0.00055616,120,"2024-03-27T12:51:22.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743373,1711543882052,-500.0,0.00055616,120,"2024-03-27T12:51:22.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743374,1711543882062,-2480.34,0.00055616,120,"2024-03-27T12:51:22.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743375,1711543882073,-500.0,0.00055616,85,"2024-03-27T12:51:22.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743376,1711543882083,-273.201252,0.00055616,120,"2024-03-27T12:51:22.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743377,1711543882094,-500.0,0.00055616,120,"2024-03-27T12:51:22.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743378,1711543882104,-1225.44,0.00055616,120,"2024-03-27T12:51:22.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743379,1711543882114,-500.0,0.00055616,120,"2024-03-27T12:51:22.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743380,1711543882124,-676.46,0.00055616,120,"2024-03-27T12:51:22.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743381,1711543882133,-1233.43,0.00055616,120,"2024-03-27T12:51:22.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743382,1711543882143,-500.0,0.00055616,120,"2024-03-27T12:51:22.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743383,1711543882153,-2528.31,0.00055616,120,"2024-03-27T12:51:22.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743384,1711543882162,-500.0,0.00055616,120,"2024-03-27T12:51:22.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743385,1711543882171,-500.0,0.00055616,120,"2024-03-27T12:51:22.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743386,1711543882181,-500.0,0.00055616,120,"2024-03-27T12:51:22.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743387,1711543882190,-1659.22,0.00055616,120,"2024-03-27T12:51:22.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743388,1711543882200,-11741.46,0.00055616,120,"2024-03-27T12:51:22.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743389,1711543882210,-1083.78,0.00055616,120,"2024-03-27T12:51:22.210",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743390,1711543882220,-2180.01,0.00055616,120,"2024-03-27T12:51:22.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743391,1711543882230,-1845.88,0.00055616,120,"2024-03-27T12:51:22.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743392,1711543882304,-500.0,0.00055616,120,"2024-03-27T12:51:22.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743393,1711543882314,-584.47,0.00055616,120,"2024-03-27T12:51:22.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743394,1711543882324,-8083.93,0.00055616,120,"2024-03-27T12:51:22.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743395,1711543882334,-3516.57,0.00055616,120,"2024-03-27T12:51:22.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743396,1711543882346,-2618.08,0.00055616,120,"2024-03-27T12:51:22.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743397,1711543882356,-3201.11,0.00055616,120,"2024-03-27T12:51:22.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743398,1711543882366,-500.0,0.00055616,120,"2024-03-27T12:51:22.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743399,1711543882376,-500.0,0.00055616,120,"2024-03-27T12:51:22.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743400,1711543882386,-500.0,0.00055616,120,"2024-03-27T12:51:22.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743401,1711543882396,-650.65,0.00055616,120,"2024-03-27T12:51:22.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743402,1711543882406,-500.0,0.00055616,120,"2024-03-27T12:51:22.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743403,1711543882415,-3063.83,0.00055616,120,"2024-03-27T12:51:22.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743404,1711543882425,-500.0,0.00055616,120,"2024-03-27T12:51:22.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743405,1711543882436,-500.0,0.00055616,120,"2024-03-27T12:51:22.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743406,1711543882446,-1350.19,0.00055616,120,"2024-03-27T12:51:22.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743407,1711543882456,-500.0,0.00055616,120,"2024-03-27T12:51:22.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743408,1711543882466,-1927.24,0.00055616,120,"2024-03-27T12:51:22.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743409,1711543882475,-901.69,0.00055616,120,"2024-03-27T12:51:22.475",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743410,1711543882485,-544.48,0.00055616,120,"2024-03-27T12:51:22.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743411,1711543882494,-2225.83,0.00055616,120,"2024-03-27T12:51:22.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743412,1711543882504,-1141.16,0.00055616,120,"2024-03-27T12:51:22.504",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743413,1711543882514,-500.0,0.00055616,120,"2024-03-27T12:51:22.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743414,1711543882524,-1139.26,0.00055616,120,"2024-03-27T12:51:22.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743415,1711543882534,-832.09,0.00055616,120,"2024-03-27T12:51:22.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743416,1711543882544,-2166.83,0.00055616,120,"2024-03-27T12:51:22.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743417,1711543882553,-500.0,0.00055616,120,"2024-03-27T12:51:22.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743418,1711543882564,-3156.0,0.00055616,120,"2024-03-27T12:51:22.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743419,1711543882573,-151.0,0.00055616,120,"2024-03-27T12:51:22.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743420,1711543882583,-596.08,0.00055616,120,"2024-03-27T12:51:22.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743421,1711543882594,-151.0,0.00055616,14,"2024-03-27T12:51:22.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743422,1711543882604,-2931.63,0.00055616,120,"2024-03-27T12:51:22.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743423,1711543882614,-666.49,0.00055616,120,"2024-03-27T12:51:22.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743424,1711543882624,-937.27,0.00055616,120,"2024-03-27T12:51:22.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743425,1711543882634,-239.764288,0.00055616,120,"2024-03-27T12:51:22.634",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743426,1711543882647,-500.0,0.00055616,120,"2024-03-27T12:51:22.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743427,1711543882657,-1458.74,0.00055616,120,"2024-03-27T12:51:22.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743428,1711543882667,-2453.89,0.00055616,120,"2024-03-27T12:51:22.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743429,1711543882677,-151.0,0.00055616,120,"2024-03-27T12:51:22.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743430,1711543882688,-190.24451948,0.00055689,120,"2024-03-27T12:51:22.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743431,1711543882697,-3099.8901305,0.000557,20,"2024-03-27T12:51:22.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743432,1711543882706,-166.74515287,0.000557,120,"2024-03-27T12:51:22.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743433,1711543882715,-4795.899798,0.00055732,30,"2024-03-27T12:51:22.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743434,1711543882726,-609.98857698,0.00055748,120,"2024-03-27T12:51:22.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743435,1711543882736,-157.032721,0.00055798,109,"2024-03-27T12:51:22.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743436,1711543882745,-150.0,0.000558,22,"2024-03-27T12:51:22.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743437,1711543882756,-158.94982111,0.00055819,120,"2024-03-27T12:51:22.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743438,1711543882766,-507.0,0.00055863,120,"2024-03-27T12:51:22.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743439,1711543882775,-500.0,0.00055889,90,"2024-03-27T12:51:22.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743440,1711543882784,-500.0,0.00055889,90,"2024-03-27T12:51:22.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743441,1711543882793,-522.2,0.0005589,120,"2024-03-27T12:51:22.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743442,1711543882803,-2000.0,0.0005589,120,"2024-03-27T12:51:22.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743443,1711543882813,-500.66,0.0005589,120,"2024-03-27T12:51:22.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743444,1711543882823,-242.58,0.0005589,120,"2024-03-27T12:51:22.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743445,1711543882833,-500.0,0.0005589,120,"2024-03-27T12:51:22.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743446,1711543882844,-500.0,0.0005589,120,"2024-03-27T12:51:22.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743447,1711543882854,-500.0,0.0005589,120,"2024-03-27T12:51:22.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743448,1711543882864,-500.0,0.0005589,120,"2024-03-27T12:51:22.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743449,1711543882874,-500.0,0.0005589,120,"2024-03-27T12:51:22.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743450,1711543882884,-500.0,0.0005589,120,"2024-03-27T12:51:22.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743451,1711543882894,-585.22,0.0005589,120,"2024-03-27T12:51:22.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743452,1711543882904,-500.0,0.0005589,120,"2024-03-27T12:51:22.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743453,1711543882913,-663.06,0.0005589,120,"2024-03-27T12:51:22.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743454,1711543882922,-500.0,0.0005589,120,"2024-03-27T12:51:22.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743455,1711543882931,-500.0,0.0005589,120,"2024-03-27T12:51:22.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743456,1711543882940,-500.0,0.0005589,120,"2024-03-27T12:51:22.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743457,1711543882950,-587.11,0.0005589,120,"2024-03-27T12:51:22.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743458,1711543882959,-500.0,0.0005589,120,"2024-03-27T12:51:22.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743459,1711543882969,-500.0,0.0005589,120,"2024-03-27T12:51:22.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743460,1711543882978,-500.0,0.0005589,120,"2024-03-27T12:51:22.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743461,1711543882987,-597.38,0.0005589,120,"2024-03-27T12:51:22.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743462,1711543882996,-500.0,0.0005589,120,"2024-03-27T12:51:22.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743463,1711543883006,-616.91,0.0005589,120,"2024-03-27T12:51:23.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743464,1711543883016,-495.1,0.0005589,120,"2024-03-27T12:51:23.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743465,1711543883026,-500.0,0.0005589,120,"2024-03-27T12:51:23.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743466,1711543883036,-500.0,0.0005589,120,"2024-03-27T12:51:23.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743467,1711543883046,-695.95,0.0005589,120,"2024-03-27T12:51:23.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743468,1711543883055,-500.0,0.0005589,120,"2024-03-27T12:51:23.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743469,1711543883066,-500.0,0.0005589,120,"2024-03-27T12:51:23.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743470,1711543883075,-500.0,0.0005589,120,"2024-03-27T12:51:23.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743471,1711543883086,-500.05,0.0005589,120,"2024-03-27T12:51:23.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743472,1711543883097,-500.0,0.0005589,120,"2024-03-27T12:51:23.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743473,1711543883107,-500.0,0.0005589,120,"2024-03-27T12:51:23.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743474,1711543883117,-498.49,0.0005589,120,"2024-03-27T12:51:23.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743475,1711543883126,-500.0,0.0005589,120,"2024-03-27T12:51:23.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743476,1711543883136,-500.0,0.0005589,120,"2024-03-27T12:51:23.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743477,1711543883145,-500.0,0.0005589,120,"2024-03-27T12:51:23.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743478,1711543883155,-500.0,0.0005589,120,"2024-03-27T12:51:23.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743479,1711543883164,-518.1,0.0005589,120,"2024-03-27T12:51:23.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743480,1711543883174,-500.0,0.0005589,120,"2024-03-27T12:51:23.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743481,1711543883183,-500.0,0.0005589,120,"2024-03-27T12:51:23.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743482,1711543883192,-493.74,0.0005589,120,"2024-03-27T12:51:23.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743483,1711543883202,-500.0,0.0005589,120,"2024-03-27T12:51:23.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743484,1711543883211,-500.0,0.0005589,120,"2024-03-27T12:51:23.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743485,1711543883221,-500.0,0.0005589,120,"2024-03-27T12:51:23.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743486,1711543883230,-526.24,0.0005589,120,"2024-03-27T12:51:23.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743487,1711543883239,-500.0,0.0005589,120,"2024-03-27T12:51:23.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743488,1711543883248,-500.0,0.0005589,120,"2024-03-27T12:51:23.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743489,1711543883257,-500.0,0.0005589,120,"2024-03-27T12:51:23.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743490,1711543883266,-500.0,0.0005589,120,"2024-03-27T12:51:23.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743491,1711543883275,-509.36,0.0005589,120,"2024-03-27T12:51:23.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743492,1711543883285,-327.66,0.0005589,120,"2024-03-27T12:51:23.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743493,1711543883294,-669.48,0.0005589,120,"2024-03-27T12:51:23.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743494,1711543883304,-500.0,0.0005589,120,"2024-03-27T12:51:23.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743495,1711543883313,-306.68,0.0005589,120,"2024-03-27T12:51:23.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743496,1711543883322,-525.09,0.0005589,120,"2024-03-27T12:51:23.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743497,1711543883331,-316.78,0.0005589,120,"2024-03-27T12:51:23.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743498,1711543883341,-500.0,0.0005589,120,"2024-03-27T12:51:23.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743499,1711543883351,-500.0,0.0005589,120,"2024-03-27T12:51:23.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743500,1711543883360,-500.0,0.0005589,120,"2024-03-27T12:51:23.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743501,1711543883370,-500.0,0.0005589,120,"2024-03-27T12:51:23.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743502,1711543883379,-500.0,0.0005589,120,"2024-03-27T12:51:23.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743503,1711543883388,-516.74,0.0005589,120,"2024-03-27T12:51:23.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743504,1711543883398,-500.0,0.0005589,60,"2024-03-27T12:51:23.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743505,1711543883407,-500.0,0.0005589,60,"2024-03-27T12:51:23.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743506,1711543883416,-1181.20468984,0.0005589,120,"2024-03-27T12:51:23.416",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743507,1711543883425,-500.0,0.0005589,120,"2024-03-27T12:51:23.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743508,1711543883435,-500.0,0.0005589,120,"2024-03-27T12:51:23.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743509,1711543883444,-500.0,0.0005589,120,"2024-03-27T12:51:23.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743510,1711543883453,-500.0,0.0005589,120,"2024-03-27T12:51:23.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743511,1711543883463,-500.0,0.0005589,120,"2024-03-27T12:51:23.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743512,1711543883472,-500.0,0.0005589,120,"2024-03-27T12:51:23.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743513,1711543883481,-500.0,0.0005589,120,"2024-03-27T12:51:23.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743514,1711543883490,-1126.03,0.0005589,120,"2024-03-27T12:51:23.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743515,1711543883499,-620.43,0.0005589,120,"2024-03-27T12:51:23.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743516,1711543883508,-500.0,0.0005589,120,"2024-03-27T12:51:23.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743517,1711543883517,-1965.76,0.0005589,120,"2024-03-27T12:51:23.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743518,1711543883526,-500.0,0.0005589,120,"2024-03-27T12:51:23.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743519,1711543883536,-921.37,0.0005589,120,"2024-03-27T12:51:23.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743520,1711543883545,-2740.9,0.0005589,120,"2024-03-27T12:51:23.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743521,1711543883554,-500.0,0.0005589,120,"2024-03-27T12:51:23.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743522,1711543883564,-5471.51,0.0005589,120,"2024-03-27T12:51:23.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743523,1711543883573,-500.0,0.0005589,120,"2024-03-27T12:51:23.573",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743524,1711543883582,-500.0,0.0005589,120,"2024-03-27T12:51:23.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743525,1711543883593,-500.0,0.0005589,120,"2024-03-27T12:51:23.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743526,1711543883603,-884.38,0.0005589,120,"2024-03-27T12:51:23.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743527,1711543883612,-500.0,0.0005589,120,"2024-03-27T12:51:23.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743528,1711543883622,-1170.95,0.0005589,120,"2024-03-27T12:51:23.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743529,1711543883631,-500.0,0.0005589,120,"2024-03-27T12:51:23.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743530,1711543883642,-1057.95,0.0005589,120,"2024-03-27T12:51:23.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743531,1711543883651,-533.04,0.0005589,120,"2024-03-27T12:51:23.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743532,1711543883661,-2051.46,0.0005589,120,"2024-03-27T12:51:23.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743533,1711543883671,-500.0,0.0005589,120,"2024-03-27T12:51:23.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743534,1711543883681,-500.0,0.0005589,120,"2024-03-27T12:51:23.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743535,1711543883690,-500.0,0.0005589,120,"2024-03-27T12:51:23.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743536,1711543883699,-702.45,0.0005589,120,"2024-03-27T12:51:23.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743537,1711543883710,-545.51,0.0005589,120,"2024-03-27T12:51:23.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743538,1711543883719,-931.2,0.0005589,120,"2024-03-27T12:51:23.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743539,1711543883729,-3285.02,0.0005589,120,"2024-03-27T12:51:23.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743540,1711543883739,-512.74,0.0005589,120,"2024-03-27T12:51:23.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743541,1711543883748,-500.0,0.0005589,120,"2024-03-27T12:51:23.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743542,1711543883759,-596.37,0.0005589,120,"2024-03-27T12:51:23.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743543,1711543883768,-500.0,0.0005589,120,"2024-03-27T12:51:23.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743544,1711543883778,-500.0,0.0005589,120,"2024-03-27T12:51:23.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743545,1711543883787,-500.0,0.0005589,120,"2024-03-27T12:51:23.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743546,1711543883798,-643.73,0.0005589,120,"2024-03-27T12:51:23.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743547,1711543883808,-340.34,0.0005589,120,"2024-03-27T12:51:23.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743548,1711543883818,-500.0,0.0005589,120,"2024-03-27T12:51:23.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743549,1711543883827,-500.0,0.0005589,120,"2024-03-27T12:51:23.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743550,1711543883837,-503.92,0.0005589,120,"2024-03-27T12:51:23.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743551,1711543883848,-500.0,0.0005589,120,"2024-03-27T12:51:23.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743552,1711543883858,-500.0,0.0005589,120,"2024-03-27T12:51:23.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743553,1711543883868,-604.98,0.0005589,120,"2024-03-27T12:51:23.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743554,1711543883878,-500.0,0.0005589,120,"2024-03-27T12:51:23.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743555,1711543883888,-668.88,0.0005589,120,"2024-03-27T12:51:23.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743556,1711543883898,-1068.26,0.0005589,120,"2024-03-27T12:51:23.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743557,1711543883908,-792.02,0.0005589,120,"2024-03-27T12:51:23.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743558,1711543883918,-956.84,0.0005589,120,"2024-03-27T12:51:23.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743559,1711543883928,-1164.57,0.0005589,120,"2024-03-27T12:51:23.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743560,1711543883937,-500.0,0.0005589,120,"2024-03-27T12:51:23.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743561,1711543883946,-500.0,0.0005589,120,"2024-03-27T12:51:23.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743562,1711543883956,-663.5,0.0005589,120,"2024-03-27T12:51:23.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743563,1711543883965,-500.0,0.0005589,120,"2024-03-27T12:51:23.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743564,1711543883975,-151.0,0.0005589,120,"2024-03-27T12:51:23.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743565,1711543883984,-575.0,0.0005589,120,"2024-03-27T12:51:23.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743566,1711543883994,-1108.61,0.0005589,120,"2024-03-27T12:51:23.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743567,1711543884003,-1061.65,0.0005589,120,"2024-03-27T12:51:24.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743568,1711543884012,-865.88,0.0005589,120,"2024-03-27T12:51:24.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743569,1711543884022,-500.0,0.0005589,120,"2024-03-27T12:51:24.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743570,1711543884032,-521.11347212,0.0005589,120,"2024-03-27T12:51:24.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743571,1711543884042,-500.0,0.0005589,120,"2024-03-27T12:51:24.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743572,1711543884051,-500.0,0.0005589,120,"2024-03-27T12:51:24.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743573,1711543884061,-500.0,0.0005589,120,"2024-03-27T12:51:24.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743574,1711543884071,-500.0,0.0005589,120,"2024-03-27T12:51:24.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743575,1711543884081,-151.0,0.0005589,120,"2024-03-27T12:51:24.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743576,1711543884092,-2925.46,0.0005589,120,"2024-03-27T12:51:24.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743577,1711543884102,-500.0,0.0005589,120,"2024-03-27T12:51:24.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743578,1711543884111,-151.0,0.0005589,120,"2024-03-27T12:51:24.111",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743579,1711543884121,-500.0,0.0005589,120,"2024-03-27T12:51:24.121",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743580,1711543884131,-500.0,0.0005589,120,"2024-03-27T12:51:24.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743581,1711543884140,-798.22,0.0005589,120,"2024-03-27T12:51:24.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743582,1711543884150,-670.39,0.0005589,120,"2024-03-27T12:51:24.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743583,1711543884160,-1050.1,0.0005589,120,"2024-03-27T12:51:24.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743584,1711543884169,-698.77,0.0005589,120,"2024-03-27T12:51:24.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743585,1711543884179,-831.36,0.0005589,60,"2024-03-27T12:51:24.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743586,1711543884189,-516.38,0.0005589,120,"2024-03-27T12:51:24.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743587,1711543884198,-813.47,0.0005589,120,"2024-03-27T12:51:24.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743588,1711543884208,-805.48,0.0005589,120,"2024-03-27T12:51:24.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743589,1711543884218,-895.29,0.0005589,120,"2024-03-27T12:51:24.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743590,1711543884229,-566.16,0.0005589,120,"2024-03-27T12:51:24.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743591,1711543884239,-500.0,0.0005589,120,"2024-03-27T12:51:24.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743592,1711543884250,-1059.6,0.0005589,120,"2024-03-27T12:51:24.250",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743593,1711543884261,-2482.66,0.0005589,120,"2024-03-27T12:51:24.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743594,1711543884271,-500.0,0.0005589,120,"2024-03-27T12:51:24.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743595,1711543884282,-624.76,0.0005589,120,"2024-03-27T12:51:24.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743596,1711543884292,-1090.65,0.0005589,120,"2024-03-27T12:51:24.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743597,1711543884304,-500.0,0.0005589,120,"2024-03-27T12:51:24.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743598,1711543884314,-503.76,0.0005589,120,"2024-03-27T12:51:24.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743599,1711543884324,-596.27,0.0005589,120,"2024-03-27T12:51:24.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743600,1711543884334,-475.76,0.0005589,120,"2024-03-27T12:51:24.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743601,1711543884346,-730.57,0.0005589,120,"2024-03-27T12:51:24.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743602,1711543884356,-500.0,0.0005589,120,"2024-03-27T12:51:24.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743603,1711543884367,-532.43,0.0005589,120,"2024-03-27T12:51:24.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743604,1711543884377,-500.0,0.0005589,120,"2024-03-27T12:51:24.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743605,1711543884386,-1096.84,0.0005589,120,"2024-03-27T12:51:24.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743606,1711543884395,-982.22,0.0005589,120,"2024-03-27T12:51:24.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743607,1711543884404,-500.0,0.0005589,120,"2024-03-27T12:51:24.404",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743608,1711543884415,-2012.56,0.0005589,120,"2024-03-27T12:51:24.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743609,1711543884424,-500.0,0.0005589,120,"2024-03-27T12:51:24.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743610,1711543884434,-500.0,0.0005589,120,"2024-03-27T12:51:24.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743611,1711543884443,-2118.58,0.0005589,120,"2024-03-27T12:51:24.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743612,1711543884453,-888.32,0.0005589,120,"2024-03-27T12:51:24.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743613,1711543884463,-500.0,0.0005589,120,"2024-03-27T12:51:24.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743614,1711543884473,-500.0,0.0005589,120,"2024-03-27T12:51:24.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743615,1711543884482,-843.94,0.0005589,120,"2024-03-27T12:51:24.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743616,1711543884492,-952.22,0.0005589,120,"2024-03-27T12:51:24.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743617,1711543884502,-2323.15,0.0005589,120,"2024-03-27T12:51:24.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743618,1711543884511,-500.0,0.0005589,120,"2024-03-27T12:51:24.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743619,1711543884521,-670.15,0.0005589,120,"2024-03-27T12:51:24.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743620,1711543884532,-1267.74,0.0005589,120,"2024-03-27T12:51:24.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743621,1711543884542,-646.84,0.0005589,120,"2024-03-27T12:51:24.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743622,1711543884551,-500.0,0.0005589,120,"2024-03-27T12:51:24.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743623,1711543884561,-1027.05,0.0005589,120,"2024-03-27T12:51:24.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743624,1711543884571,-500.0,0.0005589,120,"2024-03-27T12:51:24.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743625,1711543884581,-500.0,0.0005589,120,"2024-03-27T12:51:24.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743626,1711543884593,-500.0,0.0005589,120,"2024-03-27T12:51:24.593",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743627,1711543884602,-1044.31,0.0005589,120,"2024-03-27T12:51:24.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743628,1711543884612,-500.0,0.0005589,120,"2024-03-27T12:51:24.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743629,1711543884622,-2014.61,0.0005589,120,"2024-03-27T12:51:24.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743630,1711543884632,-500.0,0.0005589,120,"2024-03-27T12:51:24.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743631,1711543884642,-852.33,0.0005589,120,"2024-03-27T12:51:24.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743632,1711543884653,-500.0,0.0005589,120,"2024-03-27T12:51:24.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743633,1711543884664,-559.0,0.0005589,120,"2024-03-27T12:51:24.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743634,1711543884674,-500.0,0.0005589,120,"2024-03-27T12:51:24.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743635,1711543884684,-500.0,0.0005589,120,"2024-03-27T12:51:24.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743636,1711543884695,-632.68,0.0005589,120,"2024-03-27T12:51:24.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743637,1711543884706,-500.0,0.0005589,120,"2024-03-27T12:51:24.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743638,1711543884716,-500.0,0.0005589,120,"2024-03-27T12:51:24.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743639,1711543884727,-509.92,0.0005589,120,"2024-03-27T12:51:24.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743640,1711543884740,-500.0,0.0005589,120,"2024-03-27T12:51:24.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743641,1711543884761,-797.02,0.0005589,30,"2024-03-27T12:51:24.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743642,1711543884784,-500.0,0.0005589,120,"2024-03-27T12:51:24.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743643,1711543884807,-693.91,0.0005589,120,"2024-03-27T12:51:24.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743644,1711543884830,-818.9,0.0005589,120,"2024-03-27T12:51:24.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743645,1711543884854,-903.82,0.0005589,120,"2024-03-27T12:51:24.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743646,1711543884876,-500.0,0.0005589,120,"2024-03-27T12:51:24.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743647,1711543884898,-500.0,0.0005589,120,"2024-03-27T12:51:24.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743648,1711543884921,-500.0,0.0005589,120,"2024-03-27T12:51:24.921",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743649,1711543884943,-734.77,0.0005589,120,"2024-03-27T12:51:24.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743650,1711543884952,-500.0,0.0005589,120,"2024-03-27T12:51:24.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743651,1711543884963,-645.24,0.0005589,120,"2024-03-27T12:51:24.963",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743652,1711543884972,-763.33,0.0005589,120,"2024-03-27T12:51:24.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743653,1711543884982,-587.45,0.0005589,120,"2024-03-27T12:51:24.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743654,1711543884992,-785.61,0.0005589,120,"2024-03-27T12:51:24.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743655,1711543885002,-608.04,0.0005589,120,"2024-03-27T12:51:25.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743656,1711543885012,-500.0,0.0005589,120,"2024-03-27T12:51:25.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743657,1711543885022,-713.05,0.0005589,120,"2024-03-27T12:51:25.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743658,1711543885031,-500.0,0.0005589,120,"2024-03-27T12:51:25.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743659,1711543885041,-524.62,0.0005589,120,"2024-03-27T12:51:25.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743660,1711543885051,-1415.79,0.0005589,120,"2024-03-27T12:51:25.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743661,1711543885060,-788.63,0.0005589,120,"2024-03-27T12:51:25.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743662,1711543885070,-2273.07,0.0005589,120,"2024-03-27T12:51:25.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743663,1711543885094,-500.0,0.0005589,120,"2024-03-27T12:51:25.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743664,1711543885108,-2011.71,0.0005589,120,"2024-03-27T12:51:25.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743665,1711543885118,-500.0,0.0005589,120,"2024-03-27T12:51:25.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743666,1711543885129,-677.22,0.0005589,120,"2024-03-27T12:51:25.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743667,1711543885139,-500.0,0.0005589,120,"2024-03-27T12:51:25.139",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743668,1711543885149,-807.51,0.0005589,120,"2024-03-27T12:51:25.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743669,1711543885159,-500.0,0.0005589,120,"2024-03-27T12:51:25.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743670,1711543885169,-800.48,0.0005589,120,"2024-03-27T12:51:25.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743671,1711543885179,-755.18,0.0005589,120,"2024-03-27T12:51:25.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743672,1711543885189,-500.0,0.0005589,120,"2024-03-27T12:51:25.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743673,1711543885199,-500.0,0.0005589,120,"2024-03-27T12:51:25.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743674,1711543885209,-842.7,0.0005589,120,"2024-03-27T12:51:25.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743675,1711543885220,-1004.28,0.0005589,120,"2024-03-27T12:51:25.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743676,1711543885231,-2063.63,0.0005589,120,"2024-03-27T12:51:25.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743677,1711543885241,-500.0,0.0005589,120,"2024-03-27T12:51:25.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743678,1711543885252,-500.0,0.0005589,120,"2024-03-27T12:51:25.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743679,1711543885263,-500.0,0.0005589,120,"2024-03-27T12:51:25.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743680,1711543885274,-500.0,0.0005589,120,"2024-03-27T12:51:25.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743681,1711543885285,-547.62,0.0005589,120,"2024-03-27T12:51:25.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743682,1711543885295,-500.0,0.0005589,120,"2024-03-27T12:51:25.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743683,1711543885305,-500.0,0.0005589,120,"2024-03-27T12:51:25.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743684,1711543885315,-500.0,0.0005589,120,"2024-03-27T12:51:25.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743685,1711543885325,-676.12,0.0005589,120,"2024-03-27T12:51:25.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743686,1711543885335,-500.0,0.0005589,120,"2024-03-27T12:51:25.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743687,1711543885346,-500.0,0.0005589,120,"2024-03-27T12:51:25.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743688,1711543885357,-500.0,0.0005589,120,"2024-03-27T12:51:25.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743689,1711543885367,-500.0,0.0005589,120,"2024-03-27T12:51:25.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743690,1711543885377,-391.2,0.0005589,120,"2024-03-27T12:51:25.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743691,1711543885387,-500.0,0.0005589,120,"2024-03-27T12:51:25.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743692,1711543885398,-500.0,0.0005589,120,"2024-03-27T12:51:25.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743693,1711543885408,-500.0,0.0005589,120,"2024-03-27T12:51:25.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743694,1711543885418,-500.0,0.0005589,120,"2024-03-27T12:51:25.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743695,1711543885428,-559.56,0.0005589,120,"2024-03-27T12:51:25.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743696,1711543885438,-500.0,0.0005589,120,"2024-03-27T12:51:25.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743697,1711543885449,-443.34,0.0005589,120,"2024-03-27T12:51:25.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743698,1711543885459,-344.72,0.0005589,120,"2024-03-27T12:51:25.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743699,1711543885469,-406.5,0.0005589,120,"2024-03-27T12:51:25.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743700,1711543885479,-500.0,0.0005589,120,"2024-03-27T12:51:25.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743701,1711543885488,-760.12,0.0005589,120,"2024-03-27T12:51:25.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743702,1711543885499,-2308.15,0.0005589,120,"2024-03-27T12:51:25.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743703,1711543885509,-2030.15,0.0005589,120,"2024-03-27T12:51:25.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743704,1711543885520,-500.0,0.0005589,120,"2024-03-27T12:51:25.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743705,1711543885530,-895.23,0.0005589,120,"2024-03-27T12:51:25.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743706,1711543885540,-615.23,0.0005589,120,"2024-03-27T12:51:25.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743707,1711543885551,-500.0,0.0005589,120,"2024-03-27T12:51:25.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743708,1711543885561,-500.0,0.0005589,120,"2024-03-27T12:51:25.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743709,1711543885572,-500.0,0.0005589,120,"2024-03-27T12:51:25.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743710,1711543885582,-292.34,0.0005589,120,"2024-03-27T12:51:25.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743711,1711543885594,-500.0,0.0005589,120,"2024-03-27T12:51:25.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743712,1711543885604,-500.0,0.0005589,120,"2024-03-27T12:51:25.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743713,1711543885614,-500.0,0.0005589,120,"2024-03-27T12:51:25.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743714,1711543885625,-988.02,0.0005589,120,"2024-03-27T12:51:25.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743715,1711543885635,-500.0,0.0005589,120,"2024-03-27T12:51:25.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743716,1711543885648,-500.0,0.0005589,120,"2024-03-27T12:51:25.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743717,1711543885658,-1436.62,0.0005589,120,"2024-03-27T12:51:25.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743718,1711543885668,-500.0,0.0005589,120,"2024-03-27T12:51:25.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743719,1711543885679,-500.0,0.0005589,120,"2024-03-27T12:51:25.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743720,1711543885690,-783.0,0.0005589,120,"2024-03-27T12:51:25.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743721,1711543885700,-500.0,0.0005589,120,"2024-03-27T12:51:25.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743722,1711543885710,-500.0,0.0005589,120,"2024-03-27T12:51:25.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743723,1711543885720,-500.0,0.0005589,120,"2024-03-27T12:51:25.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743724,1711543885731,-500.0,0.0005589,120,"2024-03-27T12:51:25.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743725,1711543885742,-1016.45,0.0005589,120,"2024-03-27T12:51:25.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743726,1711543885752,-521.03,0.0005589,120,"2024-03-27T12:51:25.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743727,1711543885763,-612.71,0.0005589,120,"2024-03-27T12:51:25.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743728,1711543885774,-645.26,0.0005589,120,"2024-03-27T12:51:25.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743729,1711543885786,-545.88,0.0005589,120,"2024-03-27T12:51:25.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743730,1711543885797,-641.38,0.0005589,120,"2024-03-27T12:51:25.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743731,1711543885807,-877.53,0.0005589,120,"2024-03-27T12:51:25.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743732,1711543885818,-500.0,0.0005589,120,"2024-03-27T12:51:25.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743733,1711543885828,-10990.32,0.0005589,120,"2024-03-27T12:51:25.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743734,1711543885839,-500.0,0.0005589,120,"2024-03-27T12:51:25.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743735,1711543885850,-500.0,0.0005589,120,"2024-03-27T12:51:25.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743736,1711543885860,-500.0,0.0005589,120,"2024-03-27T12:51:25.860",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743737,1711543885870,-500.0,0.0005589,120,"2024-03-27T12:51:25.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743738,1711543885881,-2044.63,0.0005589,120,"2024-03-27T12:51:25.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743739,1711543885891,-500.0,0.0005589,7,"2024-03-27T12:51:25.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743740,1711543885902,-392.18,0.0005589,120,"2024-03-27T12:51:25.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743741,1711543885912,-4311.07,0.0005589,120,"2024-03-27T12:51:25.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743742,1711543885922,-500.0,0.0005589,120,"2024-03-27T12:51:25.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743743,1711543885933,-500.0,0.0005589,120,"2024-03-27T12:51:25.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743744,1711543885943,-1347.96,0.0005589,120,"2024-03-27T12:51:25.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743745,1711543885953,-500.0,0.0005589,120,"2024-03-27T12:51:25.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743746,1711543885964,-500.0,0.0005589,120,"2024-03-27T12:51:25.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743747,1711543885973,-500.0,0.0005589,120,"2024-03-27T12:51:25.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743748,1711543885983,-474.82,0.0005589,120,"2024-03-27T12:51:25.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743749,1711543885993,-500.0,0.0005589,120,"2024-03-27T12:51:25.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743750,1711543886003,-976.2,0.0005589,120,"2024-03-27T12:51:26.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743751,1711543886014,-1434.29,0.0005589,120,"2024-03-27T12:51:26.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743752,1711543886025,-204.38,0.0005589,120,"2024-03-27T12:51:26.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743753,1711543886035,-839.83,0.0005589,120,"2024-03-27T12:51:26.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743754,1711543886044,-7133.78,0.0005589,120,"2024-03-27T12:51:26.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743755,1711543886054,-500.0,0.0005589,120,"2024-03-27T12:51:26.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743756,1711543886064,-545.62,0.0005589,120,"2024-03-27T12:51:26.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743757,1711543886074,-500.0,0.0005589,120,"2024-03-27T12:51:26.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743758,1711543886085,-500.0,0.0005589,120,"2024-03-27T12:51:26.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743759,1711543886095,-500.0,0.0005589,120,"2024-03-27T12:51:26.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743760,1711543886105,-500.0,0.0005589,120,"2024-03-27T12:51:26.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743761,1711543886115,-500.0,0.0005589,120,"2024-03-27T12:51:26.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743762,1711543886125,-500.0,0.0005589,120,"2024-03-27T12:51:26.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743763,1711543886136,-464.31400705,0.0005589,120,"2024-03-27T12:51:26.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743764,1711543886147,-500.0,0.0005589,120,"2024-03-27T12:51:26.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743765,1711543886157,-531.34,0.0005589,120,"2024-03-27T12:51:26.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743766,1711543886167,-5109.09,0.0005589,120,"2024-03-27T12:51:26.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743767,1711543886178,-500.0,0.0005589,120,"2024-03-27T12:51:26.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743768,1711543886190,-7954.08,0.0005589,120,"2024-03-27T12:51:26.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743769,1711543886410,-1365.01,0.0005589,120,"2024-03-27T12:51:26.410",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743770,1711543886421,-500.0,0.0005589,120,"2024-03-27T12:51:26.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743771,1711543886431,-3477.52,0.0005589,120,"2024-03-27T12:51:26.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743772,1711543886441,-500.0,0.0005589,120,"2024-03-27T12:51:26.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743773,1711543886450,-1944.43,0.0005589,120,"2024-03-27T12:51:26.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743774,1711543886460,-500.0,0.0005589,120,"2024-03-27T12:51:26.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743775,1711543886470,-500.0,0.0005589,120,"2024-03-27T12:51:26.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743776,1711543886479,-22670.34,0.0005589,120,"2024-03-27T12:51:26.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743777,1711543886488,-610.8,0.0005589,120,"2024-03-27T12:51:26.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743778,1711543886498,-726.92,0.0005589,120,"2024-03-27T12:51:26.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743779,1711543886507,-15912.74,0.0005589,120,"2024-03-27T12:51:26.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743780,1711543886516,-500.0,0.0005589,120,"2024-03-27T12:51:26.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743781,1711543886526,-500.0,0.0005589,120,"2024-03-27T12:51:26.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743782,1711543886536,-5197.8,0.0005589,120,"2024-03-27T12:51:26.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743783,1711543886545,-500.0,0.0005589,120,"2024-03-27T12:51:26.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743784,1711543886555,-500.0,0.0005589,120,"2024-03-27T12:51:26.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743785,1711543886565,-500.0,0.0005589,120,"2024-03-27T12:51:26.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743786,1711543886575,-500.0,0.0005589,120,"2024-03-27T12:51:26.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743787,1711543886584,-500.0,0.0005589,120,"2024-03-27T12:51:26.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743788,1711543886595,-3753.0,0.0005589,120,"2024-03-27T12:51:26.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743789,1711543886604,-5025.57,0.0005589,120,"2024-03-27T12:51:26.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743790,1711543886613,-1032.54,0.0005589,120,"2024-03-27T12:51:26.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743791,1711543886623,-2884.81,0.0005589,120,"2024-03-27T12:51:26.623",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743792,1711543886632,-525.19,0.0005589,120,"2024-03-27T12:51:26.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743793,1711543886642,-500.0,0.0005589,120,"2024-03-27T12:51:26.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743794,1711543886652,-500.0,0.0005589,120,"2024-03-27T12:51:26.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743795,1711543886663,-500.0,0.0005589,120,"2024-03-27T12:51:26.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743796,1711543886673,-500.0,0.0005589,120,"2024-03-27T12:51:26.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743797,1711543886682,-832.53,0.0005589,120,"2024-03-27T12:51:26.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743798,1711543886691,-1554.43,0.0005589,120,"2024-03-27T12:51:26.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743799,1711543886702,-5602.14,0.0005589,120,"2024-03-27T12:51:26.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743800,1711543886712,-2733.23,0.0005589,120,"2024-03-27T12:51:26.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743801,1711543886721,-500.0,0.0005589,120,"2024-03-27T12:51:26.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743802,1711543886732,-1416.51,0.0005589,120,"2024-03-27T12:51:26.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743803,1711543886742,-508.12,0.0005589,120,"2024-03-27T12:51:26.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743804,1711543886751,-1108.32,0.0005589,120,"2024-03-27T12:51:26.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743805,1711543886761,-2082.72,0.0005589,120,"2024-03-27T12:51:26.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743806,1711543886773,-3295.4,0.0005589,120,"2024-03-27T12:51:26.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743807,1711543886783,-500.0,0.0005589,120,"2024-03-27T12:51:26.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743808,1711543886793,-3406.52,0.0005589,120,"2024-03-27T12:51:26.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743809,1711543886804,-79296.15,0.0005589,120,"2024-03-27T12:51:26.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743810,1711543886815,-500.0,0.0005589,120,"2024-03-27T12:51:26.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743811,1711543886825,-500.0,0.0005589,120,"2024-03-27T12:51:26.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743812,1711543886835,-21230.92,0.0005589,120,"2024-03-27T12:51:26.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743813,1711543886845,-786.05,0.0005589,120,"2024-03-27T12:51:26.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743814,1711543886854,-575.24,0.0005589,120,"2024-03-27T12:51:26.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743815,1711543886864,-500.0,0.0005589,120,"2024-03-27T12:51:26.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743816,1711543886874,-3470.89,0.0005589,120,"2024-03-27T12:51:26.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743817,1711543886883,-794.6,0.0005589,120,"2024-03-27T12:51:26.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743818,1711543886892,-1436.29,0.0005589,120,"2024-03-27T12:51:26.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743819,1711543886902,-500.0,0.0005589,120,"2024-03-27T12:51:26.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743820,1711543886912,-4270.02,0.0005589,120,"2024-03-27T12:51:26.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743821,1711543886921,-500.0,0.0005589,120,"2024-03-27T12:51:26.921",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743822,1711543886930,-13832.31,0.0005589,120,"2024-03-27T12:51:26.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743823,1711543886940,-2558.6,0.0005589,120,"2024-03-27T12:51:26.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743824,1711543886950,-9397.34,0.0005589,120,"2024-03-27T12:51:26.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743825,1711543886959,-500.0,0.0005589,120,"2024-03-27T12:51:26.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743826,1711543886969,-1488.59,0.0005589,120,"2024-03-27T12:51:26.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743827,1711543886978,-4828.26,0.0005589,120,"2024-03-27T12:51:26.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743828,1711543886988,-1008.05,0.0005589,120,"2024-03-27T12:51:26.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743829,1711543886997,-3178.59,0.0005589,120,"2024-03-27T12:51:26.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743830,1711543887006,-544.36,0.0005589,120,"2024-03-27T12:51:27.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743831,1711543887016,-500.0,0.0005589,120,"2024-03-27T12:51:27.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743832,1711543887025,-500.0,0.0005589,120,"2024-03-27T12:51:27.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743833,1711543887035,-3085.25,0.0005589,120,"2024-03-27T12:51:27.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743834,1711543887044,-582.28,0.0005589,120,"2024-03-27T12:51:27.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743835,1711543887053,-751.31,0.0005589,120,"2024-03-27T12:51:27.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743836,1711543887062,-2368.29,0.0005589,120,"2024-03-27T12:51:27.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743837,1711543887071,-1000.0,0.0005589,14,"2024-03-27T12:51:27.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743838,1711543887081,-2699.02,0.0005589,120,"2024-03-27T12:51:27.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743839,1711543887091,-5971.8,0.0005589,120,"2024-03-27T12:51:27.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743840,1711543887101,-3173.89,0.0005589,120,"2024-03-27T12:51:27.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743841,1711543887112,-500.0,0.0005589,120,"2024-03-27T12:51:27.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743842,1711543887122,-500.0,0.0005589,120,"2024-03-27T12:51:27.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743843,1711543887131,-500.0,0.0005589,120,"2024-03-27T12:51:27.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743844,1711543887141,-500.0,0.0005589,120,"2024-03-27T12:51:27.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743845,1711543887151,-500.0,0.0005589,120,"2024-03-27T12:51:27.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743846,1711543887160,-5725.46,0.0005589,120,"2024-03-27T12:51:27.160",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743847,1711543887170,-2196.71,0.0005589,120,"2024-03-27T12:51:27.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743848,1711543887179,-500.0,0.0005589,120,"2024-03-27T12:51:27.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743849,1711543887189,-500.0,0.0005589,120,"2024-03-27T12:51:27.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743850,1711543887198,-775.97,0.0005589,120,"2024-03-27T12:51:27.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743851,1711543887208,-4233.1,0.0005589,120,"2024-03-27T12:51:27.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743852,1711543887217,-500.0,0.0005589,120,"2024-03-27T12:51:27.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743853,1711543887228,-500.0,0.0005589,120,"2024-03-27T12:51:27.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743854,1711543887237,-3326.63,0.0005589,120,"2024-03-27T12:51:27.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743855,1711543887247,-14051.88,0.0005589,120,"2024-03-27T12:51:27.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743856,1711543887257,-500.0,0.0005589,120,"2024-03-27T12:51:27.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743857,1711543887267,-2626.24,0.0005589,120,"2024-03-27T12:51:27.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743858,1711543887277,-5132.44,0.0005589,120,"2024-03-27T12:51:27.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743859,1711543887287,-578.21,0.0005589,120,"2024-03-27T12:51:27.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743860,1711543887297,-1494.67,0.0005589,120,"2024-03-27T12:51:27.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743861,1711543887305,-1284.88,0.0005589,120,"2024-03-27T12:51:27.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743862,1711543887315,-5966.14,0.0005589,120,"2024-03-27T12:51:27.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743863,1711543887325,-500.0,0.0005589,120,"2024-03-27T12:51:27.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743864,1711543887335,-3897.67,0.0005589,120,"2024-03-27T12:51:27.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743865,1711543887349,-500.0,0.0005589,120,"2024-03-27T12:51:27.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743866,1711543887358,-500.0,0.0005589,120,"2024-03-27T12:51:27.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743867,1711543887368,-500.0,0.0005589,120,"2024-03-27T12:51:27.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743868,1711543887377,-500.0,0.0005589,120,"2024-03-27T12:51:27.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743869,1711543887387,-638.55,0.0005589,120,"2024-03-27T12:51:27.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743870,1711543887397,-1510.54,0.0005589,120,"2024-03-27T12:51:27.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743871,1711543887408,-2090.88,0.0005589,120,"2024-03-27T12:51:27.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743872,1711543887419,-740.92,0.0005589,120,"2024-03-27T12:51:27.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743873,1711543887429,-500.0,0.0005589,120,"2024-03-27T12:51:27.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743874,1711543887439,-289.7,0.0005589,120,"2024-03-27T12:51:27.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743875,1711543887449,-826.27,0.0005589,120,"2024-03-27T12:51:27.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743876,1711543887459,-1852.95,0.0005589,120,"2024-03-27T12:51:27.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743877,1711543887469,-6306.66,0.0005589,120,"2024-03-27T12:51:27.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743878,1711543887478,-1088.64,0.0005589,120,"2024-03-27T12:51:27.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743879,1711543887488,-5336.71,0.0005589,120,"2024-03-27T12:51:27.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743880,1711543887498,-2495.6,0.0005589,120,"2024-03-27T12:51:27.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743881,1711543887508,-3796.34,0.0005589,120,"2024-03-27T12:51:27.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743882,1711543887518,-3525.02,0.0005589,120,"2024-03-27T12:51:27.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743883,1711543887528,-500.0,0.0005589,120,"2024-03-27T12:51:27.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743884,1711543887539,-500.0,0.0005589,120,"2024-03-27T12:51:27.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743885,1711543887549,-52702.13,0.0005589,120,"2024-03-27T12:51:27.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743886,1711543887559,-4382.0,0.0005589,120,"2024-03-27T12:51:27.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743887,1711543887569,-6749.09,0.0005589,120,"2024-03-27T12:51:27.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743888,1711543887580,-5317.23,0.0005589,120,"2024-03-27T12:51:27.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743889,1711543887590,-500.0,0.0005589,120,"2024-03-27T12:51:27.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743890,1711543887603,-1020.49,0.0005589,120,"2024-03-27T12:51:27.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743891,1711543887613,-500.0,0.0005589,120,"2024-03-27T12:51:27.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743892,1711543887624,-500.0,0.0005589,120,"2024-03-27T12:51:27.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743893,1711543887634,-9670.8,0.0005589,120,"2024-03-27T12:51:27.634",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743894,1711543887646,-2509.66,0.0005589,120,"2024-03-27T12:51:27.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743895,1711543887660,-500.0,0.0005589,120,"2024-03-27T12:51:27.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743896,1711543887670,-592.67448409,0.0005589,120,"2024-03-27T12:51:27.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743897,1711543887681,-3800.06,0.0005589,120,"2024-03-27T12:51:27.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743898,1711543887690,-500.0,0.0005589,120,"2024-03-27T12:51:27.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743899,1711543887701,-43977.12,0.0005589,120,"2024-03-27T12:51:27.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743900,1711543887711,-500.0,0.0005589,120,"2024-03-27T12:51:27.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743901,1711543887721,-1033.96,0.0005589,120,"2024-03-27T12:51:27.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743902,1711543887732,-2224.07,0.0005589,120,"2024-03-27T12:51:27.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743903,1711543887743,-6046.1,0.0005589,120,"2024-03-27T12:51:27.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743904,1711543887754,-1400.16,0.0005589,120,"2024-03-27T12:51:27.754",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743905,1711543887764,-3536.01,0.0005589,120,"2024-03-27T12:51:27.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743906,1711543887774,-3289.32,0.0005589,120,"2024-03-27T12:51:27.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743907,1711543887784,-500.0,0.0005589,120,"2024-03-27T12:51:27.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743908,1711543887794,-500.0,0.0005589,120,"2024-03-27T12:51:27.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743909,1711543887804,-500.0,0.0005589,7,"2024-03-27T12:51:27.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743910,1711543887814,-991.15,0.0005589,120,"2024-03-27T12:51:27.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743911,1711543887824,-500.0,0.0005589,120,"2024-03-27T12:51:27.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743912,1711543887835,-500.0,0.0005589,120,"2024-03-27T12:51:27.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743913,1711543887846,-684.84,0.0005589,120,"2024-03-27T12:51:27.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743914,1711543887856,-500.0,0.0005589,120,"2024-03-27T12:51:27.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743915,1711543887866,-670.41,0.0005589,120,"2024-03-27T12:51:27.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743916,1711543887877,-500.0,0.0005589,120,"2024-03-27T12:51:27.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743917,1711543887887,-688.53,0.0005589,120,"2024-03-27T12:51:27.887",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743918,1711543887898,-10352.43,0.0005589,120,"2024-03-27T12:51:27.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743919,1711543887908,-759.99,0.0005589,120,"2024-03-27T12:51:27.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743920,1711543887918,-8690.1,0.0005589,120,"2024-03-27T12:51:27.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743921,1711543887928,-5002.55,0.0005589,120,"2024-03-27T12:51:27.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743922,1711543887939,-4330.07,0.0005589,120,"2024-03-27T12:51:27.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743923,1711543887948,-2895.84,0.0005589,120,"2024-03-27T12:51:27.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743924,1711543887959,-2172.19,0.0005589,120,"2024-03-27T12:51:27.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743925,1711543887969,-500.0,0.0005589,120,"2024-03-27T12:51:27.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743926,1711543887979,-500.0,0.0005589,120,"2024-03-27T12:51:27.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743927,1711543887989,-500.0,0.0005589,120,"2024-03-27T12:51:27.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743928,1711543887999,-2732.75,0.0005589,120,"2024-03-27T12:51:27.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743929,1711543888009,-1796.45,0.0005589,120,"2024-03-27T12:51:28.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743930,1711543888020,-5480.38,0.0005589,120,"2024-03-27T12:51:28.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743931,1711543888030,-16950.66,0.0005589,120,"2024-03-27T12:51:28.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743932,1711543888040,-500.0,0.0005589,120,"2024-03-27T12:51:28.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743933,1711543888051,-285.86,0.0005589,120,"2024-03-27T12:51:28.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743934,1711543888061,-500.0,0.0005589,120,"2024-03-27T12:51:28.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743935,1711543888072,-773.1,0.0005589,120,"2024-03-27T12:51:28.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743936,1711543888082,-3400.43,0.0005589,120,"2024-03-27T12:51:28.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743937,1711543888092,-500.0,0.0005589,120,"2024-03-27T12:51:28.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743938,1711543888106,-5091.09,0.0005589,21,"2024-03-27T12:51:28.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743939,1711543888116,-229.52,0.0005589,120,"2024-03-27T12:51:28.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743940,1711543888127,-500.0,0.0005589,120,"2024-03-27T12:51:28.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743941,1711543888137,-19292.32,0.0005589,120,"2024-03-27T12:51:28.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743942,1711543888146,-500.0,0.0005589,120,"2024-03-27T12:51:28.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743943,1711543888157,-17160.48,0.0005589,120,"2024-03-27T12:51:28.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743944,1711543888166,-8474.88,0.0005589,120,"2024-03-27T12:51:28.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743945,1711543888177,-500.0,0.0005589,120,"2024-03-27T12:51:28.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743946,1711543888187,-649.49,0.0005589,120,"2024-03-27T12:51:28.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743947,1711543888196,-2690.5,0.0005589,120,"2024-03-27T12:51:28.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743948,1711543888206,-4740.83,0.0005589,120,"2024-03-27T12:51:28.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743949,1711543888217,-938.28,0.0005589,120,"2024-03-27T12:51:28.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743950,1711543888227,-12410.62,0.0005589,120,"2024-03-27T12:51:28.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743951,1711543888236,-4103.23,0.0005589,120,"2024-03-27T12:51:28.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743952,1711543888246,-3583.19,0.0005589,120,"2024-03-27T12:51:28.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743953,1711543888255,-886.33,0.0005589,120,"2024-03-27T12:51:28.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743954,1711543888264,-672.63,0.0005589,120,"2024-03-27T12:51:28.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743955,1711543888275,-4086.57,0.0005589,120,"2024-03-27T12:51:28.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743956,1711543888284,-500.0,0.0005589,120,"2024-03-27T12:51:28.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743957,1711543888294,-500.0,0.0005589,120,"2024-03-27T12:51:28.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743958,1711543888304,-8381.34,0.0005589,120,"2024-03-27T12:51:28.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743959,1711543888314,-512.61,0.0005589,120,"2024-03-27T12:51:28.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743960,1711543888324,-499.0,0.0005589,120,"2024-03-27T12:51:28.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743961,1711543888334,-34309.32,0.0005589,120,"2024-03-27T12:51:28.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743962,1711543888343,-6247.3,0.0005589,120,"2024-03-27T12:51:28.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743963,1711543888354,-1388.52,0.0005589,120,"2024-03-27T12:51:28.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743964,1711543888364,-1173.99,0.0005589,120,"2024-03-27T12:51:28.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743965,1711543888374,-3278.85,0.0005589,120,"2024-03-27T12:51:28.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743966,1711543888384,-8798.58,0.0005589,120,"2024-03-27T12:51:28.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743967,1711543888394,-500.0,0.0005589,120,"2024-03-27T12:51:28.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743968,1711543888403,-500.0,0.0005589,120,"2024-03-27T12:51:28.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743969,1711543888413,-2480.34,0.0005589,120,"2024-03-27T12:51:28.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743970,1711543888422,-500.0,0.0005589,85,"2024-03-27T12:51:28.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743971,1711543888436,-500.0,0.0005589,120,"2024-03-27T12:51:28.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743972,1711543888446,-1225.44,0.0005589,120,"2024-03-27T12:51:28.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743973,1711543888455,-500.0,0.0005589,120,"2024-03-27T12:51:28.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743974,1711543888464,-676.46,0.0005589,120,"2024-03-27T12:51:28.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743975,1711543888474,-1233.43,0.0005589,120,"2024-03-27T12:51:28.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743976,1711543888483,-500.0,0.0005589,120,"2024-03-27T12:51:28.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743977,1711543888493,-2528.31,0.0005589,120,"2024-03-27T12:51:28.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743978,1711543888502,-500.0,0.0005589,120,"2024-03-27T12:51:28.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743979,1711543888512,-500.0,0.0005589,120,"2024-03-27T12:51:28.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743980,1711543888521,-500.0,0.0005589,120,"2024-03-27T12:51:28.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743981,1711543888531,-1659.22,0.0005589,120,"2024-03-27T12:51:28.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743982,1711543888541,-1083.78,0.0005589,120,"2024-03-27T12:51:28.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743983,1711543888551,-11741.46,0.0005589,120,"2024-03-27T12:51:28.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743984,1711543888561,-2180.01,0.0005589,120,"2024-03-27T12:51:28.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743985,1711543888571,-500.0,0.0005589,120,"2024-03-27T12:51:28.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743986,1711543888581,-1845.88,0.0005589,120,"2024-03-27T12:51:28.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743987,1711543888591,-584.47,0.0005589,120,"2024-03-27T12:51:28.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743988,1711543888603,-8083.93,0.0005589,120,"2024-03-27T12:51:28.603",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743989,1711543888613,-3516.57,0.0005589,120,"2024-03-27T12:51:28.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743990,1711543888622,-2618.08,0.0005589,120,"2024-03-27T12:51:28.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743991,1711543888632,-3201.11,0.0005589,120,"2024-03-27T12:51:28.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743992,1711543888643,-281.47206002,0.0005589,120,"2024-03-27T12:51:28.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743993,1711543888653,-463.05279487,0.0005589,120,"2024-03-27T12:51:28.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743994,1711543888664,-500.0,0.0005589,120,"2024-03-27T12:51:28.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743995,1711543888673,-650.65,0.0005589,120,"2024-03-27T12:51:28.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743996,1711543888683,-500.0,0.0005589,120,"2024-03-27T12:51:28.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743997,1711543888693,-3063.83,0.0005589,120,"2024-03-27T12:51:28.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743998,1711543888703,-500.0,0.0005589,120,"2024-03-27T12:51:28.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320743999,1711543888714,-500.0,0.0005589,120,"2024-03-27T12:51:28.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744000,1711543888723,-1350.19,0.0005589,120,"2024-03-27T12:51:28.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744001,1711543888735,-1927.24,0.0005589,120,"2024-03-27T12:51:28.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744002,1711543888746,-901.69,0.0005589,120,"2024-03-27T12:51:28.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744003,1711543888756,-544.48,0.0005589,120,"2024-03-27T12:51:28.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744004,1711543888766,-2225.83,0.0005589,120,"2024-03-27T12:51:28.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744005,1711543888776,-500.0,0.0005589,120,"2024-03-27T12:51:28.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744006,1711543888786,-1141.16,0.0005589,120,"2024-03-27T12:51:28.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744007,1711543888797,-500.0,0.0005589,120,"2024-03-27T12:51:28.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744008,1711543888808,-1139.26,0.0005589,120,"2024-03-27T12:51:28.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744009,1711543888818,-832.09,0.0005589,120,"2024-03-27T12:51:28.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744010,1711543888828,-2166.83,0.0005589,120,"2024-03-27T12:51:28.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744011,1711543888839,-500.0,0.0005589,120,"2024-03-27T12:51:28.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744012,1711543888851,-3156.0,0.0005589,120,"2024-03-27T12:51:28.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744013,1711543888861,-596.08,0.0005589,120,"2024-03-27T12:51:28.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744014,1711543888872,-2931.63,0.0005589,120,"2024-03-27T12:51:28.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744015,1711543888882,-666.49,0.0005589,120,"2024-03-27T12:51:28.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744016,1711543888892,-937.27,0.0005589,120,"2024-03-27T12:51:28.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744017,1711543888902,-500.0,0.0005589,120,"2024-03-27T12:51:28.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744018,1711543888912,-1458.74,0.0005589,120,"2024-03-27T12:51:28.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744019,1711543888922,-2453.89,0.0005589,120,"2024-03-27T12:51:28.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744020,1711543888932,-1502.260086,0.0005596,27,"2024-03-27T12:51:28.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744021,1711543888941,-6394.3169252,0.00055962,2,"2024-03-27T12:51:28.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744022,1711543888951,-1000.0,0.0005598,27,"2024-03-27T12:51:28.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744023,1711543888960,-266.34007128,0.00056,30,"2024-03-27T12:51:28.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744024,1711543888970,-151.0,0.00056,120,"2024-03-27T12:51:28.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744025,1711543888979,-151.0,0.00056,120,"2024-03-27T12:51:28.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744026,1711543888989,-176.231198,0.00056,120,"2024-03-27T12:51:28.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744027,1711543888998,-151.0,0.00056,120,"2024-03-27T12:51:28.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744028,1711543889007,-151.0,0.00056,120,"2024-03-27T12:51:29.007",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744029,1711543889016,-151.0,0.00056,120,"2024-03-27T12:51:29.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744030,1711543889026,-157373.81950949,0.00056,120,"2024-03-27T12:51:29.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744031,1711543889035,-1000.0,0.00056,27,"2024-03-27T12:51:29.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744032,1711543889045,-150.0,0.00056103,2,"2024-03-27T12:51:29.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744033,1711543889054,-382.854,0.00056103,120,"2024-03-27T12:51:29.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744034,1711543889063,-166.56049651,0.0005611,120,"2024-03-27T12:51:29.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744035,1711543889073,-507.0,0.00056137,120,"2024-03-27T12:51:29.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744036,1711543889082,-522.2,0.00056164,120,"2024-03-27T12:51:29.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744037,1711543889092,-2000.0,0.00056164,120,"2024-03-27T12:51:29.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744038,1711543889103,-500.0,0.00056164,120,"2024-03-27T12:51:29.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744039,1711543889112,-500.0,0.00056164,120,"2024-03-27T12:51:29.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744040,1711543889122,-500.0,0.00056164,120,"2024-03-27T12:51:29.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744041,1711543889131,-500.0,0.00056164,120,"2024-03-27T12:51:29.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744042,1711543889140,-500.0,0.00056164,120,"2024-03-27T12:51:29.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744043,1711543889150,-500.0,0.00056164,120,"2024-03-27T12:51:29.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744044,1711543889159,-585.22,0.00056164,120,"2024-03-27T12:51:29.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744045,1711543889169,-500.0,0.00056164,120,"2024-03-27T12:51:29.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744046,1711543889178,-663.06,0.00056164,120,"2024-03-27T12:51:29.178",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744047,1711543889187,-500.0,0.00056164,120,"2024-03-27T12:51:29.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744048,1711543889197,-391.54,0.00056164,120,"2024-03-27T12:51:29.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744049,1711543889206,-587.11,0.00056164,120,"2024-03-27T12:51:29.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744050,1711543889215,-500.0,0.00056164,120,"2024-03-27T12:51:29.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744051,1711543889225,-500.0,0.00056164,120,"2024-03-27T12:51:29.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744052,1711543889235,-500.0,0.00056164,120,"2024-03-27T12:51:29.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744053,1711543889244,-500.0,0.00056164,120,"2024-03-27T12:51:29.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744054,1711543889254,-597.38,0.00056164,120,"2024-03-27T12:51:29.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744055,1711543889263,-552.78,0.00056164,120,"2024-03-27T12:51:29.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744056,1711543889272,-616.91,0.00056164,120,"2024-03-27T12:51:29.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744057,1711543889282,-500.0,0.00056164,120,"2024-03-27T12:51:29.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744058,1711543889291,-500.0,0.00056164,120,"2024-03-27T12:51:29.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744059,1711543889301,-695.95,0.00056164,120,"2024-03-27T12:51:29.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744060,1711543889310,-500.0,0.00056164,120,"2024-03-27T12:51:29.310",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744061,1711543889320,-500.0,0.00056164,120,"2024-03-27T12:51:29.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744062,1711543889329,-530.5,0.00056164,120,"2024-03-27T12:51:29.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744063,1711543889338,-500.05,0.00056164,120,"2024-03-27T12:51:29.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744064,1711543889350,-500.0,0.00056164,120,"2024-03-27T12:51:29.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744065,1711543889359,-500.0,0.00056164,120,"2024-03-27T12:51:29.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744066,1711543889369,-500.0,0.00056164,120,"2024-03-27T12:51:29.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744067,1711543889378,-500.0,0.00056164,120,"2024-03-27T12:51:29.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744068,1711543889388,-500.0,0.00056164,120,"2024-03-27T12:51:29.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744069,1711543889397,-500.0,0.00056164,120,"2024-03-27T12:51:29.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744070,1711543889406,-518.1,0.00056164,120,"2024-03-27T12:51:29.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744071,1711543889416,-500.0,0.00056164,120,"2024-03-27T12:51:29.416",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744072,1711543889425,-500.0,0.00056164,120,"2024-03-27T12:51:29.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744073,1711543889435,-500.0,0.00056164,120,"2024-03-27T12:51:29.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744074,1711543889445,-613.86,0.00056164,120,"2024-03-27T12:51:29.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744075,1711543889454,-500.0,0.00056164,120,"2024-03-27T12:51:29.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744076,1711543889464,-526.24,0.00056164,120,"2024-03-27T12:51:29.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744077,1711543889474,-500.0,0.00056164,120,"2024-03-27T12:51:29.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744078,1711543889483,-500.0,0.00056164,120,"2024-03-27T12:51:29.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744079,1711543889493,-500.0,0.00056164,120,"2024-03-27T12:51:29.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744080,1711543889503,-500.0,0.00056164,120,"2024-03-27T12:51:29.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744081,1711543889513,-509.36,0.00056164,120,"2024-03-27T12:51:29.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744082,1711543889524,-669.48,0.00056164,120,"2024-03-27T12:51:29.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744083,1711543889534,-500.0,0.00056164,120,"2024-03-27T12:51:29.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744084,1711543889543,-525.09,0.00056164,120,"2024-03-27T12:51:29.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744085,1711543889553,-500.0,0.00056164,120,"2024-03-27T12:51:29.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744086,1711543889562,-500.0,0.00056164,120,"2024-03-27T12:51:29.562",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744087,1711543889572,-500.0,0.00056164,120,"2024-03-27T12:51:29.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744088,1711543889582,-500.0,0.00056164,120,"2024-03-27T12:51:29.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744089,1711543889592,-500.0,0.00056164,120,"2024-03-27T12:51:29.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744090,1711543889606,-516.74,0.00056164,120,"2024-03-27T12:51:29.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744091,1711543889616,-500.0,0.00056164,120,"2024-03-27T12:51:29.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744092,1711543889626,-500.0,0.00056164,120,"2024-03-27T12:51:29.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744093,1711543889636,-500.0,0.00056164,120,"2024-03-27T12:51:29.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744094,1711543889647,-500.0,0.00056164,120,"2024-03-27T12:51:29.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744095,1711543889660,-500.0,0.00056164,120,"2024-03-27T12:51:29.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744096,1711543889671,-500.0,0.00056164,120,"2024-03-27T12:51:29.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744097,1711543889681,-500.0,0.00056164,120,"2024-03-27T12:51:29.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744098,1711543889692,-1126.03,0.00056164,120,"2024-03-27T12:51:29.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744099,1711543889703,-620.43,0.00056164,120,"2024-03-27T12:51:29.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744100,1711543889713,-500.0,0.00056164,120,"2024-03-27T12:51:29.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744101,1711543889724,-1965.76,0.00056164,120,"2024-03-27T12:51:29.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744102,1711543889735,-500.0,0.00056164,120,"2024-03-27T12:51:29.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744103,1711543889747,-921.37,0.00056164,120,"2024-03-27T12:51:29.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744104,1711543889757,-2740.9,0.00056164,120,"2024-03-27T12:51:29.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744105,1711543889767,-500.0,0.00056164,120,"2024-03-27T12:51:29.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744106,1711543889777,-5471.51,0.00056164,120,"2024-03-27T12:51:29.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744107,1711543889787,-500.0,0.00056164,120,"2024-03-27T12:51:29.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744108,1711543889797,-500.0,0.00056164,120,"2024-03-27T12:51:29.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744109,1711543889807,-318.98,0.00056164,120,"2024-03-27T12:51:29.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744110,1711543889817,-884.38,0.00056164,120,"2024-03-27T12:51:29.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744111,1711543889827,-500.0,0.00056164,120,"2024-03-27T12:51:29.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744112,1711543889837,-1170.95,0.00056164,120,"2024-03-27T12:51:29.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744113,1711543889849,-500.0,0.00056164,120,"2024-03-27T12:51:29.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744114,1711543889860,-1057.95,0.00056164,120,"2024-03-27T12:51:29.860",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744115,1711543890036,-533.04,0.00056164,120,"2024-03-27T12:51:30.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744116,1711543890062,-2051.46,0.00056164,120,"2024-03-27T12:51:30.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744117,1711543890071,-151.0,0.00056164,30,"2024-03-27T12:51:30.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744118,1711543890081,-500.0,0.00056164,120,"2024-03-27T12:51:30.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744119,1711543890091,-500.0,0.00056164,120,"2024-03-27T12:51:30.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744120,1711543890102,-500.0,0.00056164,120,"2024-03-27T12:51:30.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744121,1711543890112,-702.45,0.00056164,120,"2024-03-27T12:51:30.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744122,1711543890122,-545.51,0.00056164,120,"2024-03-27T12:51:30.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744123,1711543890132,-931.2,0.00056164,120,"2024-03-27T12:51:30.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744124,1711543890142,-3285.02,0.00056164,120,"2024-03-27T12:51:30.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744125,1711543890153,-512.74,0.00056164,120,"2024-03-27T12:51:30.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744126,1711543890163,-324.28,0.00056164,120,"2024-03-27T12:51:30.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744127,1711543890174,-596.37,0.00056164,120,"2024-03-27T12:51:30.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744128,1711543890184,-500.0,0.00056164,120,"2024-03-27T12:51:30.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744129,1711543890195,-500.0,0.00056164,120,"2024-03-27T12:51:30.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744130,1711543890205,-500.0,0.00056164,120,"2024-03-27T12:51:30.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744131,1711543890216,-643.73,0.00056164,120,"2024-03-27T12:51:30.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744132,1711543890227,-537.16385715,0.00056164,120,"2024-03-27T12:51:30.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744133,1711543890237,-503.92,0.00056164,120,"2024-03-27T12:51:30.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744134,1711543890248,-500.0,0.00056164,120,"2024-03-27T12:51:30.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744135,1711543890259,-500.0,0.00056164,120,"2024-03-27T12:51:30.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744136,1711543890269,-500.0,0.00056164,120,"2024-03-27T12:51:30.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744137,1711543890280,-604.98,0.00056164,120,"2024-03-27T12:51:30.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744138,1711543890290,-500.0,0.00056164,120,"2024-03-27T12:51:30.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744139,1711543890301,-668.88,0.00056164,120,"2024-03-27T12:51:30.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744140,1711543890311,-1068.26,0.00056164,120,"2024-03-27T12:51:30.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744141,1711543890321,-792.02,0.00056164,120,"2024-03-27T12:51:30.321",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744142,1711543890331,-956.84,0.00056164,120,"2024-03-27T12:51:30.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744143,1711543890342,-1164.57,0.00056164,120,"2024-03-27T12:51:30.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744144,1711543890355,-500.0,0.00056164,120,"2024-03-27T12:51:30.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744145,1711543890365,-663.5,0.00056164,120,"2024-03-27T12:51:30.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744146,1711543890375,-500.0,0.00056164,120,"2024-03-27T12:51:30.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744147,1711543890386,-575.0,0.00056164,120,"2024-03-27T12:51:30.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744148,1711543890396,-1108.61,0.00056164,120,"2024-03-27T12:51:30.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744149,1711543890407,-1061.65,0.00056164,120,"2024-03-27T12:51:30.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744150,1711543890416,-865.88,0.00056164,120,"2024-03-27T12:51:30.416",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744151,1711543890426,-500.0,0.00056164,120,"2024-03-27T12:51:30.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744152,1711543890437,-500.0,0.00056164,120,"2024-03-27T12:51:30.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744153,1711543890447,-500.0,0.00056164,120,"2024-03-27T12:51:30.447",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744154,1711543890456,-500.0,0.00056164,120,"2024-03-27T12:51:30.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744155,1711543890467,-500.0,0.00056164,120,"2024-03-27T12:51:30.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744156,1711543890476,-2925.46,0.00056164,120,"2024-03-27T12:51:30.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744157,1711543890486,-500.0,0.00056164,120,"2024-03-27T12:51:30.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744158,1711543890495,-500.0,0.00056164,120,"2024-03-27T12:51:30.495",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744159,1711543890505,-500.0,0.00056164,120,"2024-03-27T12:51:30.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744160,1711543890514,-798.22,0.00056164,120,"2024-03-27T12:51:30.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744161,1711543890524,-670.39,0.00056164,120,"2024-03-27T12:51:30.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744162,1711543890534,-1050.1,0.00056164,120,"2024-03-27T12:51:30.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744163,1711543890544,-698.77,0.00056164,120,"2024-03-27T12:51:30.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744164,1711543890554,-831.36,0.00056164,60,"2024-03-27T12:51:30.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744165,1711543890564,-813.47,0.00056164,120,"2024-03-27T12:51:30.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744166,1711543890574,-805.48,0.00056164,120,"2024-03-27T12:51:30.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744167,1711543890584,-895.29,0.00056164,120,"2024-03-27T12:51:30.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744168,1711543890594,-566.16,0.00056164,120,"2024-03-27T12:51:30.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744169,1711543890606,-500.0,0.00056164,120,"2024-03-27T12:51:30.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744170,1711543890615,-1059.6,0.00056164,120,"2024-03-27T12:51:30.615",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744171,1711543890625,-2482.66,0.00056164,120,"2024-03-27T12:51:30.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744172,1711543890635,-500.0,0.00056164,120,"2024-03-27T12:51:30.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744173,1711543890646,-624.76,0.00056164,120,"2024-03-27T12:51:30.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744174,1711543890657,-1090.65,0.00056164,120,"2024-03-27T12:51:30.657",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744175,1711543890668,-500.0,0.00056164,120,"2024-03-27T12:51:30.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744176,1711543890685,-596.27,0.00056164,120,"2024-03-27T12:51:30.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744177,1711543890707,-730.57,0.00056164,120,"2024-03-27T12:51:30.707",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744178,1711543890729,-500.0,0.00056164,120,"2024-03-27T12:51:30.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744179,1711543890750,-532.43,0.00056164,120,"2024-03-27T12:51:30.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744180,1711543890773,-500.0,0.00056164,120,"2024-03-27T12:51:30.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744181,1711543890795,-1096.84,0.00056164,120,"2024-03-27T12:51:30.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744182,1711543890817,-982.22,0.00056164,120,"2024-03-27T12:51:30.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744183,1711543890834,-500.0,0.00056164,120,"2024-03-27T12:51:30.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744184,1711543890844,-2012.56,0.00056164,120,"2024-03-27T12:51:30.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744185,1711543890856,-500.0,0.00056164,120,"2024-03-27T12:51:30.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744186,1711543890866,-569.67609665,0.00056164,120,"2024-03-27T12:51:30.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744187,1711543890876,-2118.58,0.00056164,120,"2024-03-27T12:51:30.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744188,1711543890886,-888.32,0.00056164,120,"2024-03-27T12:51:30.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744189,1711543890897,-500.0,0.00056164,120,"2024-03-27T12:51:30.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744190,1711543890908,-500.0,0.00056164,120,"2024-03-27T12:51:30.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744191,1711543890917,-843.94,0.00056164,120,"2024-03-27T12:51:30.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744192,1711543890928,-952.22,0.00056164,120,"2024-03-27T12:51:30.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744193,1711543890937,-2323.15,0.00056164,120,"2024-03-27T12:51:30.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744194,1711543890947,-500.0,0.00056164,120,"2024-03-27T12:51:30.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744195,1711543890957,-670.15,0.00056164,120,"2024-03-27T12:51:30.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744196,1711543890966,-1267.74,0.00056164,120,"2024-03-27T12:51:30.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744197,1711543890976,-646.84,0.00056164,120,"2024-03-27T12:51:30.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744198,1711543890985,-500.0,0.00056164,120,"2024-03-27T12:51:30.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744199,1711543890995,-1027.05,0.00056164,120,"2024-03-27T12:51:30.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744200,1711543891004,-508.56,0.00056164,120,"2024-03-27T12:51:31.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744201,1711543891015,-500.0,0.00056164,120,"2024-03-27T12:51:31.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744202,1711543891025,-500.0,0.00056164,120,"2024-03-27T12:51:31.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744203,1711543891035,-1044.31,0.00056164,120,"2024-03-27T12:51:31.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744204,1711543891045,-431.96,0.00056164,120,"2024-03-27T12:51:31.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744205,1711543891055,-2014.61,0.00056164,120,"2024-03-27T12:51:31.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744206,1711543891065,-500.0,0.00056164,120,"2024-03-27T12:51:31.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744207,1711543891075,-852.33,0.00056164,120,"2024-03-27T12:51:31.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744208,1711543891086,-288.34,0.00056164,120,"2024-03-27T12:51:31.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744209,1711543891095,-500.0,0.00056164,120,"2024-03-27T12:51:31.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744210,1711543891106,-632.68,0.00056164,120,"2024-03-27T12:51:31.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744211,1711543891116,-500.0,0.00056164,120,"2024-03-27T12:51:31.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744212,1711543891126,-500.0,0.00056164,120,"2024-03-27T12:51:31.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744213,1711543891135,-500.0,0.00056164,120,"2024-03-27T12:51:31.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744214,1711543891145,-509.92,0.00056164,120,"2024-03-27T12:51:31.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744215,1711543891155,-500.0,0.00056164,120,"2024-03-27T12:51:31.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744216,1711543891165,-797.02,0.00056164,30,"2024-03-27T12:51:31.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744217,1711543891174,-500.0,0.00056164,120,"2024-03-27T12:51:31.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744218,1711543891184,-693.91,0.00056164,120,"2024-03-27T12:51:31.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744219,1711543891194,-818.9,0.00056164,120,"2024-03-27T12:51:31.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744220,1711543891204,-903.82,0.00056164,120,"2024-03-27T12:51:31.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744221,1711543891214,-500.0,0.00056164,120,"2024-03-27T12:51:31.214",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744222,1711543891223,-500.0,0.00056164,120,"2024-03-27T12:51:31.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744223,1711543891233,-500.0,0.00056164,120,"2024-03-27T12:51:31.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744224,1711543891243,-734.77,0.00056164,120,"2024-03-27T12:51:31.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744225,1711543891253,-500.0,0.00056164,120,"2024-03-27T12:51:31.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744226,1711543891263,-645.24,0.00056164,120,"2024-03-27T12:51:31.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744227,1711543891272,-763.33,0.00056164,120,"2024-03-27T12:51:31.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744228,1711543891281,-587.45,0.00056164,120,"2024-03-27T12:51:31.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744229,1711543891292,-785.61,0.00056164,120,"2024-03-27T12:51:31.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744230,1711543891301,-608.04,0.00056164,120,"2024-03-27T12:51:31.301",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744231,1711543891311,-500.0,0.00056164,120,"2024-03-27T12:51:31.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744232,1711543891320,-713.05,0.00056164,120,"2024-03-27T12:51:31.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744233,1711543891330,-617.32,0.00056164,120,"2024-03-27T12:51:31.330",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744234,1711543891339,-524.62,0.00056164,120,"2024-03-27T12:51:31.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744235,1711543891351,-1415.79,0.00056164,120,"2024-03-27T12:51:31.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744236,1711543891361,-788.63,0.00056164,120,"2024-03-27T12:51:31.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744237,1711543891371,-2273.07,0.00056164,120,"2024-03-27T12:51:31.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744238,1711543891380,-500.0,0.00056164,120,"2024-03-27T12:51:31.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744239,1711543891390,-2011.71,0.00056164,120,"2024-03-27T12:51:31.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744240,1711543891399,-500.0,0.00056164,120,"2024-03-27T12:51:31.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744241,1711543891408,-677.22,0.00056164,120,"2024-03-27T12:51:31.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744242,1711543891418,-500.0,0.00056164,120,"2024-03-27T12:51:31.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744243,1711543891428,-807.51,0.00056164,120,"2024-03-27T12:51:31.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744244,1711543891438,-500.0,0.00056164,120,"2024-03-27T12:51:31.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744245,1711543891448,-800.48,0.00056164,120,"2024-03-27T12:51:31.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744246,1711543891458,-755.18,0.00056164,120,"2024-03-27T12:51:31.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744247,1711543891468,-500.0,0.00056164,120,"2024-03-27T12:51:31.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744248,1711543891479,-459.37459458,0.00056164,120,"2024-03-27T12:51:31.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744249,1711543891488,-842.7,0.00056164,120,"2024-03-27T12:51:31.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744250,1711543891498,-1004.28,0.00056164,120,"2024-03-27T12:51:31.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744251,1711543891508,-2063.63,0.00056164,120,"2024-03-27T12:51:31.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744252,1711543891518,-500.0,0.00056164,120,"2024-03-27T12:51:31.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744253,1711543891528,-500.0,0.00056164,120,"2024-03-27T12:51:31.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744254,1711543891539,-500.0,0.00056164,120,"2024-03-27T12:51:31.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744255,1711543891549,-500.0,0.00056164,120,"2024-03-27T12:51:31.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744256,1711543891558,-500.0,0.00056164,120,"2024-03-27T12:51:31.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744257,1711543891568,-500.0,0.00056164,120,"2024-03-27T12:51:31.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744258,1711543891579,-500.0,0.00056164,120,"2024-03-27T12:51:31.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744259,1711543891588,-676.12,0.00056164,120,"2024-03-27T12:51:31.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744260,1711543891600,-500.0,0.00056164,120,"2024-03-27T12:51:31.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744261,1711543891610,-500.0,0.00056164,120,"2024-03-27T12:51:31.610",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744262,1711543891620,-571.02,0.00056164,120,"2024-03-27T12:51:31.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744263,1711543891629,-500.0,0.00056164,120,"2024-03-27T12:51:31.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744264,1711543891639,-500.0,0.00056164,120,"2024-03-27T12:51:31.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744265,1711543891649,-500.0,0.00056164,120,"2024-03-27T12:51:31.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744266,1711543891663,-500.0,0.00056164,120,"2024-03-27T12:51:31.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744267,1711543891673,-168.7,0.00056164,120,"2024-03-27T12:51:31.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744268,1711543891683,-559.56,0.00056164,120,"2024-03-27T12:51:31.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744269,1711543891695,-500.0,0.00056164,120,"2024-03-27T12:51:31.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744270,1711543891705,-406.5,0.00056164,120,"2024-03-27T12:51:31.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744271,1711543891723,-500.0,0.00056164,120,"2024-03-27T12:51:31.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744272,1711543891737,-760.12,0.00056164,120,"2024-03-27T12:51:31.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744273,1711543891748,-2308.15,0.00056164,120,"2024-03-27T12:51:31.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744274,1711543891758,-2030.15,0.00056164,120,"2024-03-27T12:51:31.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744275,1711543891784,-500.0,0.00056164,120,"2024-03-27T12:51:31.784",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744276,1711543891806,-895.23,0.00056164,120,"2024-03-27T12:51:31.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744277,1711543891824,-615.23,0.00056164,120,"2024-03-27T12:51:31.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744278,1711543891842,-500.0,0.00056164,120,"2024-03-27T12:51:31.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744279,1711543891862,-500.0,0.00056164,120,"2024-03-27T12:51:31.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744280,1711543891879,-151.0,0.00056164,120,"2024-03-27T12:51:31.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744281,1711543891897,-500.0,0.00056164,120,"2024-03-27T12:51:31.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744282,1711543891912,-500.0,0.00056164,120,"2024-03-27T12:51:31.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744283,1711543891929,-500.0,0.00056164,120,"2024-03-27T12:51:31.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744284,1711543891944,-988.02,0.00056164,120,"2024-03-27T12:51:31.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744285,1711543891961,-343.32,0.00056164,120,"2024-03-27T12:51:31.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744286,1711543891973,-500.0,0.00056164,120,"2024-03-27T12:51:31.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744287,1711543891989,-1436.62,0.00056164,120,"2024-03-27T12:51:31.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744288,1711543892007,-212.36,0.00056164,120,"2024-03-27T12:51:32.007",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744289,1711543892024,-500.0,0.00056164,120,"2024-03-27T12:51:32.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744290,1711543892038,-783.0,0.00056164,120,"2024-03-27T12:51:32.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744291,1711543892053,-500.0,0.00056164,120,"2024-03-27T12:51:32.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744292,1711543892070,-501.42,0.00056164,120,"2024-03-27T12:51:32.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744293,1711543892087,-500.0,0.00056164,120,"2024-03-27T12:51:32.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744294,1711543892104,-500.0,0.00056164,120,"2024-03-27T12:51:32.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744295,1711543892115,-1016.45,0.00056164,120,"2024-03-27T12:51:32.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744296,1711543892128,-521.03,0.00056164,120,"2024-03-27T12:51:32.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744297,1711543892145,-612.71,0.00056164,120,"2024-03-27T12:51:32.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744298,1711543892162,-545.88,0.00056164,120,"2024-03-27T12:51:32.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744299,1711543892175,-877.53,0.00056164,120,"2024-03-27T12:51:32.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744300,1711543892190,-435.68,0.00056164,120,"2024-03-27T12:51:32.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744301,1711543892204,-10990.32,0.00056164,120,"2024-03-27T12:51:32.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744302,1711543892217,-500.0,0.00056164,120,"2024-03-27T12:51:32.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744303,1711543892231,-500.0,0.00056164,120,"2024-03-27T12:51:32.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744304,1711543892246,-500.0,0.00056164,120,"2024-03-27T12:51:32.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744305,1711543892260,-500.0,0.00056164,120,"2024-03-27T12:51:32.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744306,1711543892275,-2044.63,0.00056164,120,"2024-03-27T12:51:32.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744307,1711543892290,-523.74585134,0.00056164,7,"2024-03-27T12:51:32.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744308,1711543892305,-500.0,0.00056164,120,"2024-03-27T12:51:32.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744309,1711543892320,-4311.07,0.00056164,120,"2024-03-27T12:51:32.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744310,1711543892335,-500.0,0.00056164,120,"2024-03-27T12:51:32.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744311,1711543892350,-1347.96,0.00056164,120,"2024-03-27T12:51:32.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744312,1711543892364,-500.0,0.00056164,120,"2024-03-27T12:51:32.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744313,1711543892377,-500.0,0.00056164,120,"2024-03-27T12:51:32.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744314,1711543892390,-500.0,0.00056164,120,"2024-03-27T12:51:32.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744315,1711543892403,-500.0,0.00056164,120,"2024-03-27T12:51:32.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744316,1711543892416,-151.0,0.00056164,120,"2024-03-27T12:51:32.416",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744317,1711543892429,-976.2,0.00056164,120,"2024-03-27T12:51:32.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744318,1711543892441,-1434.29,0.00056164,120,"2024-03-27T12:51:32.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744319,1711543892455,-839.83,0.00056164,120,"2024-03-27T12:51:32.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744320,1711543892468,-7133.78,0.00056164,120,"2024-03-27T12:51:32.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744321,1711543892481,-500.0,0.00056164,120,"2024-03-27T12:51:32.481",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744322,1711543892494,-545.62,0.00056164,120,"2024-03-27T12:51:32.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744323,1711543892507,-500.0,0.00056164,120,"2024-03-27T12:51:32.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744324,1711543892519,-500.0,0.00056164,120,"2024-03-27T12:51:32.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744325,1711543892532,-500.0,0.00056164,120,"2024-03-27T12:51:32.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744326,1711543892545,-500.0,0.00056164,120,"2024-03-27T12:51:32.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744327,1711543892558,-500.0,0.00056164,120,"2024-03-27T12:51:32.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744328,1711543892571,-500.0,0.00056164,120,"2024-03-27T12:51:32.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744329,1711543892583,-225.34,0.00056164,120,"2024-03-27T12:51:32.583",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744330,1711543892596,-531.34,0.00056164,120,"2024-03-27T12:51:32.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744331,1711543892609,-5109.09,0.00056164,120,"2024-03-27T12:51:32.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744332,1711543892623,-500.0,0.00056164,120,"2024-03-27T12:51:32.623",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744333,1711543892635,-7954.08,0.00056164,120,"2024-03-27T12:51:32.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744334,1711543892647,-1365.01,0.00056164,120,"2024-03-27T12:51:32.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744335,1711543892661,-3477.52,0.00056164,120,"2024-03-27T12:51:32.661",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744336,1711543892674,-500.0,0.00056164,120,"2024-03-27T12:51:32.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744337,1711543892688,-1944.43,0.00056164,120,"2024-03-27T12:51:32.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744338,1711543892701,-500.0,0.00056164,120,"2024-03-27T12:51:32.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744339,1711543892714,-500.0,0.00056164,120,"2024-03-27T12:51:32.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744340,1711543892727,-22670.34,0.00056164,120,"2024-03-27T12:51:32.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744341,1711543892741,-726.92,0.00056164,120,"2024-03-27T12:51:32.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744342,1711543892753,-15912.74,0.00056164,120,"2024-03-27T12:51:32.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744343,1711543892766,-500.0,0.00056164,120,"2024-03-27T12:51:32.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744344,1711543892778,-500.0,0.00056164,120,"2024-03-27T12:51:32.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744345,1711543892791,-5197.8,0.00056164,120,"2024-03-27T12:51:32.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744346,1711543892804,-638.57393687,0.00056164,120,"2024-03-27T12:51:32.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744347,1711543892816,-500.0,0.00056164,120,"2024-03-27T12:51:32.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744348,1711543892828,-500.0,0.00056164,120,"2024-03-27T12:51:32.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744349,1711543892841,-500.0,0.00056164,120,"2024-03-27T12:51:32.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744350,1711543892854,-500.0,0.00056164,120,"2024-03-27T12:51:32.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744351,1711543892867,-3753.0,0.00056164,120,"2024-03-27T12:51:32.867",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744352,1711543892879,-5025.57,0.00056164,120,"2024-03-27T12:51:32.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744353,1711543892892,-1032.54,0.00056164,120,"2024-03-27T12:51:32.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744354,1711543892904,-2884.81,0.00056164,120,"2024-03-27T12:51:32.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744355,1711543892916,-525.19,0.00056164,120,"2024-03-27T12:51:32.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744356,1711543892929,-500.0,0.00056164,120,"2024-03-27T12:51:32.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744357,1711543892941,-500.0,0.00056164,120,"2024-03-27T12:51:32.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744358,1711543892953,-500.0,0.00056164,120,"2024-03-27T12:51:32.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744359,1711543892965,-500.0,0.00056164,120,"2024-03-27T12:51:32.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744360,1711543892977,-832.53,0.00056164,120,"2024-03-27T12:51:32.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744361,1711543892989,-1554.43,0.00056164,120,"2024-03-27T12:51:32.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744362,1711543893002,-5602.14,0.00056164,120,"2024-03-27T12:51:33.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744363,1711543893014,-2733.23,0.00056164,120,"2024-03-27T12:51:33.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744364,1711543893026,-500.0,0.00056164,120,"2024-03-27T12:51:33.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744365,1711543893038,-1416.51,0.00056164,120,"2024-03-27T12:51:33.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744366,1711543893050,-508.12,0.00056164,120,"2024-03-27T12:51:33.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744367,1711543893062,-1108.32,0.00056164,120,"2024-03-27T12:51:33.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744368,1711543893074,-2082.72,0.00056164,120,"2024-03-27T12:51:33.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744369,1711543893087,-3295.4,0.00056164,120,"2024-03-27T12:51:33.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744370,1711543893100,-500.0,0.00056164,120,"2024-03-27T12:51:33.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744371,1711543893112,-3406.52,0.00056164,120,"2024-03-27T12:51:33.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744372,1711543893125,-79296.15,0.00056164,120,"2024-03-27T12:51:33.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744373,1711543893137,-500.0,0.00056164,120,"2024-03-27T12:51:33.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744374,1711543893149,-21230.92,0.00056164,120,"2024-03-27T12:51:33.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744375,1711543893161,-500.0,0.00056164,120,"2024-03-27T12:51:33.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744376,1711543893173,-786.05,0.00056164,120,"2024-03-27T12:51:33.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744377,1711543893185,-575.24,0.00056164,120,"2024-03-27T12:51:33.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744378,1711543893197,-500.0,0.00056164,120,"2024-03-27T12:51:33.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744379,1711543893209,-3470.89,0.00056164,120,"2024-03-27T12:51:33.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744380,1711543893221,-794.6,0.00056164,120,"2024-03-27T12:51:33.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744381,1711543893233,-1436.29,0.00056164,120,"2024-03-27T12:51:33.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744382,1711543893245,-500.0,0.00056164,120,"2024-03-27T12:51:33.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744383,1711543893257,-4270.02,0.00056164,120,"2024-03-27T12:51:33.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744384,1711543893269,-500.0,0.00056164,120,"2024-03-27T12:51:33.269",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744385,1711543893281,-13832.31,0.00056164,120,"2024-03-27T12:51:33.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744386,1711543893293,-2558.6,0.00056164,120,"2024-03-27T12:51:33.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744387,1711543893306,-9397.34,0.00056164,120,"2024-03-27T12:51:33.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744388,1711543893319,-500.0,0.00056164,120,"2024-03-27T12:51:33.319",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744389,1711543893331,-1488.59,0.00056164,120,"2024-03-27T12:51:33.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744390,1711543893344,-4828.26,0.00056164,120,"2024-03-27T12:51:33.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744391,1711543893358,-1008.05,0.00056164,120,"2024-03-27T12:51:33.358",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744392,1711543893370,-3178.59,0.00056164,120,"2024-03-27T12:51:33.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744393,1711543893381,-544.36,0.00056164,120,"2024-03-27T12:51:33.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744394,1711543893394,-500.0,0.00056164,120,"2024-03-27T12:51:33.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744395,1711543893406,-645.14,0.00056164,120,"2024-03-27T12:51:33.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744396,1711543893418,-3085.25,0.00056164,120,"2024-03-27T12:51:33.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744397,1711543893430,-751.31,0.00056164,120,"2024-03-27T12:51:33.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744398,1711543893442,-582.28,0.00056164,120,"2024-03-27T12:51:33.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744399,1711543893454,-2368.29,0.00056164,120,"2024-03-27T12:51:33.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744400,1711543893465,-1000.0,0.00056164,14,"2024-03-27T12:51:33.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744401,1711543893477,-2699.02,0.00056164,120,"2024-03-27T12:51:33.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744402,1711543893489,-5971.8,0.00056164,120,"2024-03-27T12:51:33.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744403,1711543893501,-3173.89,0.00056164,120,"2024-03-27T12:51:33.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744404,1711543893513,-500.0,0.00056164,120,"2024-03-27T12:51:33.513",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744405,1711543893526,-500.0,0.00056164,120,"2024-03-27T12:51:33.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744406,1711543893541,-527.56,0.00056164,120,"2024-03-27T12:51:33.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744407,1711543893553,-500.0,0.00056164,120,"2024-03-27T12:51:33.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744408,1711543893565,-5725.46,0.00056164,120,"2024-03-27T12:51:33.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744409,1711543893578,-500.0,0.00056164,120,"2024-03-27T12:51:33.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744410,1711543893590,-2196.71,0.00056164,120,"2024-03-27T12:51:33.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744411,1711543893604,-268.9,0.00056164,120,"2024-03-27T12:51:33.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744412,1711543893616,-500.0,0.00056164,120,"2024-03-27T12:51:33.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744413,1711543893629,-775.97,0.00056164,120,"2024-03-27T12:51:33.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744414,1711543893640,-4233.1,0.00056164,120,"2024-03-27T12:51:33.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744415,1711543893654,-500.0,0.00056164,120,"2024-03-27T12:51:33.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744416,1711543893666,-3326.63,0.00056164,120,"2024-03-27T12:51:33.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744417,1711543893679,-500.0,0.00056164,120,"2024-03-27T12:51:33.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744418,1711543893691,-14051.88,0.00056164,120,"2024-03-27T12:51:33.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744419,1711543893706,-500.0,0.00056164,120,"2024-03-27T12:51:33.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744420,1711543893718,-2626.24,0.00056164,120,"2024-03-27T12:51:33.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744421,1711543893732,-5132.44,0.00056164,120,"2024-03-27T12:51:33.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744422,1711543893745,-578.21,0.00056164,120,"2024-03-27T12:51:33.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744423,1711543893758,-1494.67,0.00056164,120,"2024-03-27T12:51:33.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744424,1711543893770,-1284.88,0.00056164,120,"2024-03-27T12:51:33.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744425,1711543893782,-5966.14,0.00056164,120,"2024-03-27T12:51:33.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744426,1711543893795,-500.0,0.00056164,120,"2024-03-27T12:51:33.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744427,1711543893807,-151.0,0.00056164,30,"2024-03-27T12:51:33.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744428,1711543893819,-3897.67,0.00056164,120,"2024-03-27T12:51:33.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744429,1711543893832,-500.0,0.00056164,120,"2024-03-27T12:51:33.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744430,1711543893844,-500.0,0.00056164,120,"2024-03-27T12:51:33.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744431,1711543893858,-500.0,0.00056164,120,"2024-03-27T12:51:33.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744432,1711543893870,-500.0,0.00056164,120,"2024-03-27T12:51:33.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744433,1711543893881,-638.55,0.00056164,120,"2024-03-27T12:51:33.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744434,1711543893893,-1510.54,0.00056164,120,"2024-03-27T12:51:33.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744435,1711543894198,-2090.88,0.00056164,120,"2024-03-27T12:51:34.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744436,1711543894209,-740.92,0.00056164,120,"2024-03-27T12:51:34.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744437,1711543894218,-456.08,0.00056164,120,"2024-03-27T12:51:34.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744438,1711543894228,-826.27,0.00056164,120,"2024-03-27T12:51:34.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744439,1711543894238,-1852.95,0.00056164,120,"2024-03-27T12:51:34.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744440,1711543894247,-6306.66,0.00056164,120,"2024-03-27T12:51:34.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744441,1711543894256,-1088.64,0.00056164,120,"2024-03-27T12:51:34.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744442,1711543894266,-5336.71,0.00056164,120,"2024-03-27T12:51:34.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744443,1711543894276,-2495.6,0.00056164,120,"2024-03-27T12:51:34.276",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744444,1711543894285,-3796.34,0.00056164,120,"2024-03-27T12:51:34.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744445,1711543894295,-3525.02,0.00056164,120,"2024-03-27T12:51:34.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744446,1711543894305,-333.96859994,0.00056164,120,"2024-03-27T12:51:34.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744447,1711543894315,-500.0,0.00056164,120,"2024-03-27T12:51:34.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744448,1711543894324,-52702.13,0.00056164,120,"2024-03-27T12:51:34.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744449,1711543894334,-4382.0,0.00056164,120,"2024-03-27T12:51:34.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744450,1711543894343,-6749.09,0.00056164,120,"2024-03-27T12:51:34.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744451,1711543894355,-5317.23,0.00056164,120,"2024-03-27T12:51:34.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744452,1711543894364,-500.0,0.00056164,120,"2024-03-27T12:51:34.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744453,1711543894374,-1020.49,0.00056164,120,"2024-03-27T12:51:34.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744454,1711543894383,-500.0,0.00056164,120,"2024-03-27T12:51:34.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744455,1711543894393,-9670.8,0.00056164,120,"2024-03-27T12:51:34.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744456,1711543894402,-216.115799,0.00056164,120,"2024-03-27T12:51:34.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744457,1711543894412,-2509.66,0.00056164,120,"2024-03-27T12:51:34.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744458,1711543894421,-500.0,0.00056164,120,"2024-03-27T12:51:34.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744459,1711543894432,-3800.06,0.00056164,120,"2024-03-27T12:51:34.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744460,1711543894442,-500.0,0.00056164,120,"2024-03-27T12:51:34.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744461,1711543894451,-216.115799,0.00056164,120,"2024-03-27T12:51:34.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744462,1711543894461,-43977.12,0.00056164,120,"2024-03-27T12:51:34.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744463,1711543894470,-500.0,0.00056164,120,"2024-03-27T12:51:34.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744464,1711543894479,-1033.96,0.00056164,120,"2024-03-27T12:51:34.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744465,1711543894489,-2224.07,0.00056164,120,"2024-03-27T12:51:34.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744466,1711543894499,-6046.1,0.00056164,120,"2024-03-27T12:51:34.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744467,1711543894509,-1400.16,0.00056164,120,"2024-03-27T12:51:34.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744468,1711543894518,-3536.01,0.00056164,120,"2024-03-27T12:51:34.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744469,1711543894528,-3289.32,0.00056164,120,"2024-03-27T12:51:34.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744470,1711543894537,-500.0,0.00056164,120,"2024-03-27T12:51:34.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744471,1711543894547,-500.0,0.00056164,120,"2024-03-27T12:51:34.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744472,1711543894557,-500.0,0.00056164,7,"2024-03-27T12:51:34.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744473,1711543894567,-991.15,0.00056164,120,"2024-03-27T12:51:34.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744474,1711543894576,-500.0,0.00056164,120,"2024-03-27T12:51:34.576",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744475,1711543894586,-500.0,0.00056164,120,"2024-03-27T12:51:34.586",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744476,1711543894596,-684.84,0.00056164,120,"2024-03-27T12:51:34.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744477,1711543894607,-500.0,0.00056164,120,"2024-03-27T12:51:34.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744478,1711543894618,-670.41,0.00056164,120,"2024-03-27T12:51:34.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744479,1711543894628,-500.0,0.00056164,120,"2024-03-27T12:51:34.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744480,1711543894638,-688.53,0.00056164,120,"2024-03-27T12:51:34.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744481,1711543894649,-10352.43,0.00056164,120,"2024-03-27T12:51:34.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744482,1711543894662,-759.99,0.00056164,120,"2024-03-27T12:51:34.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744483,1711543894672,-8690.1,0.00056164,120,"2024-03-27T12:51:34.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744484,1711543894683,-5002.55,0.00056164,120,"2024-03-27T12:51:34.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744485,1711543894693,-4330.07,0.00056164,120,"2024-03-27T12:51:34.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744486,1711543894706,-2895.84,0.00056164,120,"2024-03-27T12:51:34.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744487,1711543894716,-2172.19,0.00056164,120,"2024-03-27T12:51:34.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744488,1711543894726,-500.0,0.00056164,120,"2024-03-27T12:51:34.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744489,1711543894737,-500.0,0.00056164,120,"2024-03-27T12:51:34.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744490,1711543894747,-500.0,0.00056164,120,"2024-03-27T12:51:34.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744491,1711543894758,-2732.75,0.00056164,120,"2024-03-27T12:51:34.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744492,1711543894768,-1796.45,0.00056164,120,"2024-03-27T12:51:34.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744493,1711543894778,-5480.38,0.00056164,120,"2024-03-27T12:51:34.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744494,1711543894789,-16950.66,0.00056164,120,"2024-03-27T12:51:34.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744495,1711543894799,-500.0,0.00056164,120,"2024-03-27T12:51:34.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744496,1711543894808,-500.0,0.00056164,120,"2024-03-27T12:51:34.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744497,1711543894818,-773.1,0.00056164,120,"2024-03-27T12:51:34.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744498,1711543894829,-3400.43,0.00056164,120,"2024-03-27T12:51:34.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744499,1711543894839,-500.0,0.00056164,120,"2024-03-27T12:51:34.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744500,1711543894851,-5091.09,0.00056164,21,"2024-03-27T12:51:34.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744501,1711543894860,-500.0,0.00056164,120,"2024-03-27T12:51:34.860",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744502,1711543894870,-19292.32,0.00056164,120,"2024-03-27T12:51:34.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744503,1711543894880,-500.0,0.00056164,120,"2024-03-27T12:51:34.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744504,1711543894889,-17160.48,0.00056164,120,"2024-03-27T12:51:34.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744505,1711543894899,-8474.88,0.00056164,120,"2024-03-27T12:51:34.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744506,1711543894908,-500.0,0.00056164,120,"2024-03-27T12:51:34.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744507,1711543894918,-649.49,0.00056164,120,"2024-03-27T12:51:34.918",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744508,1711543894928,-2690.5,0.00056164,120,"2024-03-27T12:51:34.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744509,1711543894938,-4740.83,0.00056164,120,"2024-03-27T12:51:34.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744510,1711543894947,-938.28,0.00056164,120,"2024-03-27T12:51:34.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744511,1711543894957,-278.467826,0.00056164,120,"2024-03-27T12:51:34.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744512,1711543894967,-12410.62,0.00056164,120,"2024-03-27T12:51:34.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744513,1711543894977,-4103.23,0.00056164,120,"2024-03-27T12:51:34.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744514,1711543894987,-3583.19,0.00056164,120,"2024-03-27T12:51:34.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744515,1711543894997,-886.33,0.00056164,120,"2024-03-27T12:51:34.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744516,1711543895007,-672.63,0.00056164,120,"2024-03-27T12:51:35.007",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744517,1711543895018,-4086.57,0.00056164,120,"2024-03-27T12:51:35.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744518,1711543895028,-500.0,0.00056164,120,"2024-03-27T12:51:35.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744519,1711543895039,-500.0,0.00056164,120,"2024-03-27T12:51:35.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744520,1711543895050,-8381.34,0.00056164,120,"2024-03-27T12:51:35.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744521,1711543895060,-512.61,0.00056164,120,"2024-03-27T12:51:35.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744522,1711543895070,-151.0,0.00056164,120,"2024-03-27T12:51:35.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744523,1711543895081,-34309.32,0.00056164,120,"2024-03-27T12:51:35.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744524,1711543895091,-6247.3,0.00056164,120,"2024-03-27T12:51:35.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744525,1711543895102,-1388.52,0.00056164,120,"2024-03-27T12:51:35.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744526,1711543895113,-1173.99,0.00056164,120,"2024-03-27T12:51:35.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744527,1711543895124,-3278.85,0.00056164,120,"2024-03-27T12:51:35.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744528,1711543895134,-8798.58,0.00056164,120,"2024-03-27T12:51:35.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744529,1711543895145,-500.0,0.00056164,120,"2024-03-27T12:51:35.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744530,1711543895155,-500.0,0.00056164,120,"2024-03-27T12:51:35.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744531,1711543895166,-2480.34,0.00056164,120,"2024-03-27T12:51:35.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744532,1711543895177,-500.0,0.00056164,85,"2024-03-27T12:51:35.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744533,1711543895187,-188.24,0.00056164,120,"2024-03-27T12:51:35.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744534,1711543895198,-1225.44,0.00056164,120,"2024-03-27T12:51:35.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744535,1711543895209,-500.0,0.00056164,120,"2024-03-27T12:51:35.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744536,1711543895219,-676.46,0.00056164,120,"2024-03-27T12:51:35.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744537,1711543895230,-1233.43,0.00056164,120,"2024-03-27T12:51:35.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744538,1711543895240,-500.0,0.00056164,120,"2024-03-27T12:51:35.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744539,1711543895250,-2528.31,0.00056164,120,"2024-03-27T12:51:35.250",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744540,1711543895260,-500.0,0.00056164,120,"2024-03-27T12:51:35.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744541,1711543895271,-500.0,0.00056164,120,"2024-03-27T12:51:35.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744542,1711543895281,-500.0,0.00056164,120,"2024-03-27T12:51:35.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744543,1711543895292,-1659.22,0.00056164,120,"2024-03-27T12:51:35.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744544,1711543895302,-1083.78,0.00056164,120,"2024-03-27T12:51:35.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744545,1711543895313,-11741.46,0.00056164,120,"2024-03-27T12:51:35.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744546,1711543895323,-2180.01,0.00056164,120,"2024-03-27T12:51:35.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744547,1711543895334,-500.0,0.00056164,120,"2024-03-27T12:51:35.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744548,1711543895344,-1845.88,0.00056164,120,"2024-03-27T12:51:35.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744549,1711543895357,-584.47,0.00056164,120,"2024-03-27T12:51:35.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744550,1711543895367,-8083.93,0.00056164,120,"2024-03-27T12:51:35.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744551,1711543895378,-3516.57,0.00056164,120,"2024-03-27T12:51:35.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744552,1711543895390,-2618.08,0.00056164,120,"2024-03-27T12:51:35.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744553,1711543895401,-3201.11,0.00056164,120,"2024-03-27T12:51:35.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744554,1711543895411,-500.0,0.00056164,120,"2024-03-27T12:51:35.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744555,1711543895422,-650.65,0.00056164,120,"2024-03-27T12:51:35.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744556,1711543895433,-542.70310809,0.00056164,120,"2024-03-27T12:51:35.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744557,1711543895444,-3063.83,0.00056164,120,"2024-03-27T12:51:35.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744558,1711543895455,-500.0,0.00056164,120,"2024-03-27T12:51:35.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744559,1711543895466,-500.0,0.00056164,120,"2024-03-27T12:51:35.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744560,1711543895477,-1350.19,0.00056164,120,"2024-03-27T12:51:35.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744561,1711543895487,-1927.24,0.00056164,120,"2024-03-27T12:51:35.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744562,1711543895497,-901.69,0.00056164,120,"2024-03-27T12:51:35.497",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744563,1711543895507,-544.48,0.00056164,120,"2024-03-27T12:51:35.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744564,1711543895517,-2225.83,0.00056164,120,"2024-03-27T12:51:35.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744565,1711543895527,-500.0,0.00056164,120,"2024-03-27T12:51:35.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744566,1711543895538,-1141.16,0.00056164,120,"2024-03-27T12:51:35.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744567,1711543895549,-1139.26,0.00056164,120,"2024-03-27T12:51:35.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744568,1711543895559,-500.0,0.00056164,120,"2024-03-27T12:51:35.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744569,1711543895570,-832.09,0.00056164,120,"2024-03-27T12:51:35.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744570,1711543895580,-2166.83,0.00056164,120,"2024-03-27T12:51:35.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744571,1711543895591,-579.16,0.00056164,120,"2024-03-27T12:51:35.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744572,1711543895602,-3156.0,0.00056164,120,"2024-03-27T12:51:35.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744573,1711543895612,-151.0,0.00056164,120,"2024-03-27T12:51:35.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744574,1711543895622,-596.08,0.00056164,120,"2024-03-27T12:51:35.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744575,1711543895632,-151.0,0.00056164,14,"2024-03-27T12:51:35.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744576,1711543895642,-2931.63,0.00056164,120,"2024-03-27T12:51:35.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744577,1711543895653,-666.49,0.00056164,120,"2024-03-27T12:51:35.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744578,1711543895665,-937.27,0.00056164,120,"2024-03-27T12:51:35.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744579,1711543895675,-500.0,0.00056164,120,"2024-03-27T12:51:35.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744580,1711543895685,-1458.74,0.00056164,120,"2024-03-27T12:51:35.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744581,1711543895696,-2453.89,0.00056164,120,"2024-03-27T12:51:35.696",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744582,1711543895706,-157.032721,0.00056198,111,"2024-03-27T12:51:35.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744583,1711543895715,-163.60210769,0.00056203,120,"2024-03-27T12:51:35.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744584,1711543895726,-190.24451948,0.00056292,120,"2024-03-27T12:51:35.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744585,1711543895736,-151.41,0.000563,35,"2024-03-27T12:51:35.736",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744586,1711543895746,-494.0,0.000563,46,"2024-03-27T12:51:35.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744587,1711543895756,-268.379999,0.000563,120,"2024-03-27T12:51:35.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744588,1711543895767,-5069.0,0.000563,15,"2024-03-27T12:51:35.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744589,1711543895777,-392.04787,0.000563,35,"2024-03-27T12:51:35.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744590,1711543895788,-150.0,0.000563,23,"2024-03-27T12:51:35.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744591,1711543895799,-1107.90831877,0.00056384,120,"2024-03-27T12:51:35.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744592,1711543895810,-282.33678653,0.00056384,120,"2024-03-27T12:51:35.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744593,1711543895821,-303.12040052,0.00056384,120,"2024-03-27T12:51:35.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744594,1711543895832,-609.98857698,0.00056393,120,"2024-03-27T12:51:35.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744595,1711543895843,-155.71,0.000564,8,"2024-03-27T12:51:35.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744596,1711543895855,-155.71,0.000564,8,"2024-03-27T12:51:35.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744597,1711543895866,-155.71,0.000564,8,"2024-03-27T12:51:35.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744598,1711543895877,-507.0,0.00056411,120,"2024-03-27T12:51:35.877",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744599,1711543895886,-4795.899798,0.0005642,30,"2024-03-27T12:51:35.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744600,1711543895897,-251.41097012,0.00056437,90,"2024-03-27T12:51:35.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744601,1711543895907,-500.0,0.00056437,90,"2024-03-27T12:51:35.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744602,1711543895917,-522.2,0.00056438,120,"2024-03-27T12:51:35.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744603,1711543895927,-1993.78983359,0.00056438,120,"2024-03-27T12:51:35.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744604,1711543895938,-500.0,0.00056438,120,"2024-03-27T12:51:35.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744605,1711543895948,-500.0,0.00056438,120,"2024-03-27T12:51:35.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744606,1711543895958,-500.0,0.00056438,120,"2024-03-27T12:51:35.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744607,1711543895968,-500.0,0.00056438,120,"2024-03-27T12:51:35.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744608,1711543895978,-500.0,0.00056438,120,"2024-03-27T12:51:35.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744609,1711543895988,-500.0,0.00056438,120,"2024-03-27T12:51:35.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744610,1711543895998,-585.22,0.00056438,120,"2024-03-27T12:51:35.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744611,1711543896011,-500.0,0.00056438,120,"2024-03-27T12:51:36.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744612,1711543896021,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744613,1711543896033,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744614,1711543896043,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744615,1711543896053,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744616,1711543896063,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744617,1711543896074,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744618,1711543896085,-663.06,0.00056438,120,"2024-03-27T12:51:36.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744619,1711543896095,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744620,1711543896107,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744621,1711543896117,-11437.01441624,0.00056438,92,"2024-03-27T12:51:36.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744622,1711543896127,-11437.01341624,0.00056438,92,"2024-03-27T12:51:36.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744623,1711543896137,-500.0,0.00056438,120,"2024-03-27T12:51:36.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744624,1711543896147,-587.11,0.00056438,120,"2024-03-27T12:51:36.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744625,1711543896159,-500.0,0.00056438,120,"2024-03-27T12:51:36.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744626,1711543896170,-500.0,0.00056438,120,"2024-03-27T12:51:36.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744627,1711543896180,-500.0,0.00056438,120,"2024-03-27T12:51:36.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744628,1711543896191,-500.0,0.00056438,120,"2024-03-27T12:51:36.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744629,1711543896201,-597.38,0.00056438,120,"2024-03-27T12:51:36.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744630,1711543896212,-616.91,0.00056438,120,"2024-03-27T12:51:36.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744631,1711543896222,-500.0,0.00056438,120,"2024-03-27T12:51:36.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744632,1711543896232,-500.0,0.00056438,120,"2024-03-27T12:51:36.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744633,1711543896242,-695.95,0.00056438,120,"2024-03-27T12:51:36.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744634,1711543896251,-500.0,0.00056438,120,"2024-03-27T12:51:36.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744635,1711543896262,-500.0,0.00056438,120,"2024-03-27T12:51:36.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744636,1711543896273,-500.05,0.00056438,120,"2024-03-27T12:51:36.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744637,1711543896284,-500.0,0.00056438,120,"2024-03-27T12:51:36.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744638,1711543896294,-500.0,0.00056438,120,"2024-03-27T12:51:36.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744639,1711543896305,-500.0,0.00056438,120,"2024-03-27T12:51:36.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744640,1711543896315,-500.0,0.00056438,120,"2024-03-27T12:51:36.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744641,1711543896325,-204.05655516,0.00056438,120,"2024-03-27T12:51:36.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744642,1711543896336,-518.1,0.00056438,120,"2024-03-27T12:51:36.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744643,1711543896345,-500.0,0.00056438,120,"2024-03-27T12:51:36.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744644,1711543896357,-500.0,0.00056438,120,"2024-03-27T12:51:36.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744645,1711543896367,-500.0,0.00056438,120,"2024-03-27T12:51:36.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744646,1711543896377,-500.0,0.00056438,120,"2024-03-27T12:51:36.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744647,1711543896387,-526.24,0.00056438,120,"2024-03-27T12:51:36.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744648,1711543896398,-500.0,0.00056438,120,"2024-03-27T12:51:36.398",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744649,1711543896408,-500.0,0.00056438,120,"2024-03-27T12:51:36.408",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744650,1711543896419,-500.0,0.00056438,120,"2024-03-27T12:51:36.419",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744651,1711543896428,-455.38937021,0.00056438,120,"2024-03-27T12:51:36.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744652,1711543896439,-509.36,0.00056438,120,"2024-03-27T12:51:36.439",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744653,1711543896449,-669.48,0.00056438,120,"2024-03-27T12:51:36.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744654,1711543896459,-500.0,0.00056438,120,"2024-03-27T12:51:36.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744655,1711543896469,-525.09,0.00056438,120,"2024-03-27T12:51:36.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744656,1711543896479,-500.0,0.00056438,120,"2024-03-27T12:51:36.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744657,1711543896489,-500.0,0.00056438,120,"2024-03-27T12:51:36.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744658,1711543896501,-500.0,0.00056438,120,"2024-03-27T12:51:36.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744659,1711543896510,-500.0,0.00056438,120,"2024-03-27T12:51:36.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744660,1711543896520,-500.0,0.00056438,120,"2024-03-27T12:51:36.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744661,1711543896531,-516.74,0.00056438,120,"2024-03-27T12:51:36.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744662,1711543896542,-500.0,0.00056438,60,"2024-03-27T12:51:36.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744663,1711543896553,-500.0,0.00056438,60,"2024-03-27T12:51:36.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744664,1711543896564,-320.14,0.00056438,120,"2024-03-27T12:51:36.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744665,1711543896574,-500.0,0.00056438,120,"2024-03-27T12:51:36.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744666,1711543896585,-500.0,0.00056438,120,"2024-03-27T12:51:36.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744667,1711543896595,-500.0,0.00056438,120,"2024-03-27T12:51:36.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744668,1711543896606,-500.0,0.00056438,120,"2024-03-27T12:51:36.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744669,1711543896617,-500.0,0.00056438,120,"2024-03-27T12:51:36.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744670,1711543896628,-500.0,0.00056438,120,"2024-03-27T12:51:36.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744671,1711543896638,-1126.03,0.00056438,120,"2024-03-27T12:51:36.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744672,1711543896653,-620.43,0.00056438,120,"2024-03-27T12:51:36.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744673,1711543896664,-597.62,0.00056438,120,"2024-03-27T12:51:36.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744674,1711543896675,-1965.76,0.00056438,120,"2024-03-27T12:51:36.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744675,1711543896686,-500.0,0.00056438,120,"2024-03-27T12:51:36.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744676,1711543896697,-921.37,0.00056438,120,"2024-03-27T12:51:36.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744677,1711543896708,-2740.9,0.00056438,120,"2024-03-27T12:51:36.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744678,1711543896719,-500.0,0.00056438,120,"2024-03-27T12:51:36.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744679,1711543896730,-5471.51,0.00056438,120,"2024-03-27T12:51:36.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744680,1711543896741,-500.0,0.00056438,120,"2024-03-27T12:51:36.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744681,1711543896751,-500.0,0.00056438,120,"2024-03-27T12:51:36.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744682,1711543896760,-884.38,0.00056438,120,"2024-03-27T12:51:36.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744683,1711543896772,-500.0,0.00056438,120,"2024-03-27T12:51:36.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744684,1711543896783,-1170.95,0.00056438,120,"2024-03-27T12:51:36.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744685,1711543896793,-500.0,0.00056438,120,"2024-03-27T12:51:36.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744686,1711543896805,-1057.95,0.00056438,120,"2024-03-27T12:51:36.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744687,1711543896816,-533.04,0.00056438,120,"2024-03-27T12:51:36.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744688,1711543896827,-2051.46,0.00056438,120,"2024-03-27T12:51:36.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744689,1711543896838,-500.0,0.00056438,120,"2024-03-27T12:51:36.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744690,1711543896848,-500.0,0.00056438,120,"2024-03-27T12:51:36.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744691,1711543896859,-500.0,0.00056438,120,"2024-03-27T12:51:36.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744692,1711543896871,-702.45,0.00056438,120,"2024-03-27T12:51:36.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744693,1711543896882,-545.51,0.00056438,120,"2024-03-27T12:51:36.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744694,1711543896893,-931.2,0.00056438,120,"2024-03-27T12:51:36.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744695,1711543896903,-3285.02,0.00056438,120,"2024-03-27T12:51:36.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744696,1711543896914,-512.74,0.00056438,120,"2024-03-27T12:51:36.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744697,1711543896925,-596.37,0.00056438,120,"2024-03-27T12:51:36.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744698,1711543896936,-500.0,0.00056438,120,"2024-03-27T12:51:36.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744699,1711543896947,-500.0,0.00056438,120,"2024-03-27T12:51:36.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744700,1711543896957,-500.0,0.00056438,120,"2024-03-27T12:51:36.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744701,1711543896967,-643.73,0.00056438,120,"2024-03-27T12:51:36.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744702,1711543896978,-503.92,0.00056438,120,"2024-03-27T12:51:36.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744703,1711543896988,-500.0,0.00056438,120,"2024-03-27T12:51:36.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744704,1711543896998,-500.0,0.00056438,120,"2024-03-27T12:51:36.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744705,1711543897009,-500.0,0.00056438,120,"2024-03-27T12:51:37.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744706,1711543897019,-604.98,0.00056438,120,"2024-03-27T12:51:37.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744707,1711543897029,-500.0,0.00056438,120,"2024-03-27T12:51:37.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744708,1711543897039,-668.88,0.00056438,120,"2024-03-27T12:51:37.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744709,1711543897049,-1068.26,0.00056438,120,"2024-03-27T12:51:37.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744710,1711543897060,-792.02,0.00056438,120,"2024-03-27T12:51:37.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744711,1711543897070,-956.84,0.00056438,120,"2024-03-27T12:51:37.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744712,1711543897080,-1164.57,0.00056438,120,"2024-03-27T12:51:37.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744713,1711543897090,-500.0,0.00056438,120,"2024-03-27T12:51:37.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744714,1711543897099,-663.5,0.00056438,120,"2024-03-27T12:51:37.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744715,1711543897110,-500.0,0.00056438,120,"2024-03-27T12:51:37.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744716,1711543897120,-575.0,0.00056438,120,"2024-03-27T12:51:37.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744717,1711543897131,-1108.61,0.00056438,120,"2024-03-27T12:51:37.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744718,1711543897142,-1061.65,0.00056438,120,"2024-03-27T12:51:37.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744719,1711543897151,-865.88,0.00056438,120,"2024-03-27T12:51:37.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744720,1711543897161,-500.0,0.00056438,120,"2024-03-27T12:51:37.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744721,1711543897171,-500.0,0.00056438,120,"2024-03-27T12:51:37.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744722,1711543897181,-328.71,0.00056438,120,"2024-03-27T12:51:37.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744723,1711543897191,-500.0,0.00056438,120,"2024-03-27T12:51:37.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744724,1711543897201,-151.0,0.00056438,120,"2024-03-27T12:51:37.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744725,1711543897211,-500.0,0.00056438,120,"2024-03-27T12:51:37.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744726,1711543897221,-2925.46,0.00056438,120,"2024-03-27T12:51:37.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744727,1711543897231,-500.0,0.00056438,120,"2024-03-27T12:51:37.231",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744728,1711543897242,-168.960606,0.00056438,120,"2024-03-27T12:51:37.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744729,1711543897252,-391.45035586,0.00056438,120,"2024-03-27T12:51:37.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744730,1711543897263,-500.0,0.00056438,120,"2024-03-27T12:51:37.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744731,1711543897274,-798.22,0.00056438,120,"2024-03-27T12:51:37.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744732,1711543897285,-670.39,0.00056438,120,"2024-03-27T12:51:37.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744733,1711543897296,-1050.1,0.00056438,120,"2024-03-27T12:51:37.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744734,1711543897306,-698.77,0.00056438,120,"2024-03-27T12:51:37.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744735,1711543897315,-831.36,0.00056438,60,"2024-03-27T12:51:37.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744736,1711543897325,-813.47,0.00056438,120,"2024-03-27T12:51:37.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744737,1711543897335,-805.48,0.00056438,120,"2024-03-27T12:51:37.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744738,1711543897345,-895.29,0.00056438,120,"2024-03-27T12:51:37.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744739,1711543897356,-566.16,0.00056438,120,"2024-03-27T12:51:37.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744740,1711543897366,-500.0,0.00056438,120,"2024-03-27T12:51:37.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744741,1711543897376,-1059.6,0.00056438,120,"2024-03-27T12:51:37.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744742,1711543897386,-2482.66,0.00056438,120,"2024-03-27T12:51:37.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744743,1711543897397,-500.0,0.00056438,120,"2024-03-27T12:51:37.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744744,1711543897406,-624.76,0.00056438,120,"2024-03-27T12:51:37.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744745,1711543897417,-1090.65,0.00056438,120,"2024-03-27T12:51:37.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744746,1711543897427,-500.0,0.00056438,120,"2024-03-27T12:51:37.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744747,1711543897438,-596.27,0.00056438,120,"2024-03-27T12:51:37.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744748,1711543897448,-730.57,0.00056438,120,"2024-03-27T12:51:37.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744749,1711543897459,-500.0,0.00056438,120,"2024-03-27T12:51:37.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744750,1711543897469,-532.43,0.00056438,120,"2024-03-27T12:51:37.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744751,1711543897480,-500.0,0.00056438,120,"2024-03-27T12:51:37.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744752,1711543897490,-1096.84,0.00056438,120,"2024-03-27T12:51:37.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744753,1711543897501,-982.22,0.00056438,120,"2024-03-27T12:51:37.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744754,1711543897511,-500.0,0.00056438,120,"2024-03-27T12:51:37.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744755,1711543897521,-2012.56,0.00056438,120,"2024-03-27T12:51:37.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744756,1711543897532,-500.0,0.00056438,120,"2024-03-27T12:51:37.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744757,1711543897542,-888.32,0.00056438,120,"2024-03-27T12:51:37.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744758,1711543897553,-2118.58,0.00056438,120,"2024-03-27T12:51:37.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744759,1711543897564,-500.0,0.00056438,120,"2024-03-27T12:51:37.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744760,1711543897575,-500.0,0.00056438,120,"2024-03-27T12:51:37.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744761,1711543897585,-843.94,0.00056438,120,"2024-03-27T12:51:37.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744762,1711543897596,-952.22,0.00056438,120,"2024-03-27T12:51:37.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744763,1711543897790,-2323.15,0.00056438,120,"2024-03-27T12:51:37.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744764,1711543897802,-500.0,0.00056438,120,"2024-03-27T12:51:37.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744765,1711543897812,-670.15,0.00056438,120,"2024-03-27T12:51:37.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744766,1711543897822,-1267.74,0.00056438,120,"2024-03-27T12:51:37.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744767,1711543897833,-646.84,0.00056438,120,"2024-03-27T12:51:37.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744768,1711543897843,-500.0,0.00056438,120,"2024-03-27T12:51:37.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744769,1711543897854,-1027.05,0.00056438,120,"2024-03-27T12:51:37.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744770,1711543897864,-151.0,0.00056438,120,"2024-03-27T12:51:37.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744771,1711543897874,-500.0,0.00056438,120,"2024-03-27T12:51:37.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744772,1711543897884,-500.0,0.00056438,120,"2024-03-27T12:51:37.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744773,1711543897894,-151.0,0.00056438,120,"2024-03-27T12:51:37.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744774,1711543897904,-1044.31,0.00056438,120,"2024-03-27T12:51:37.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744775,1711543897914,-2014.61,0.00056438,120,"2024-03-27T12:51:37.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744776,1711543897924,-500.0,0.00056438,120,"2024-03-27T12:51:37.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744777,1711543897935,-852.33,0.00056438,120,"2024-03-27T12:51:37.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744778,1711543897945,-151.0,0.00056438,120,"2024-03-27T12:51:37.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744779,1711543897955,-151.0,0.00056438,120,"2024-03-27T12:51:37.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744780,1711543897966,-500.0,0.00056438,120,"2024-03-27T12:51:37.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744781,1711543897976,-632.68,0.00056438,120,"2024-03-27T12:51:37.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744782,1711543897985,-500.0,0.00056438,120,"2024-03-27T12:51:37.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744783,1711543897996,-500.0,0.00056438,120,"2024-03-27T12:51:37.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744784,1711543898006,-500.0,0.00056438,120,"2024-03-27T12:51:38.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744785,1711543898016,-509.92,0.00056438,120,"2024-03-27T12:51:38.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744786,1711543898026,-500.0,0.00056438,120,"2024-03-27T12:51:38.026",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744787,1711543898037,-797.02,0.00056438,30,"2024-03-27T12:51:38.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744788,1711543898047,-693.91,0.00056438,120,"2024-03-27T12:51:38.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744789,1711543898057,-151.0,0.00056438,120,"2024-03-27T12:51:38.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744790,1711543898067,-818.9,0.00056438,120,"2024-03-27T12:51:38.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744791,1711543898077,-903.82,0.00056438,120,"2024-03-27T12:51:38.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744792,1711543898087,-500.0,0.00056438,120,"2024-03-27T12:51:38.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744793,1711543898097,-500.0,0.00056438,120,"2024-03-27T12:51:38.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744794,1711543898108,-500.0,0.00056438,120,"2024-03-27T12:51:38.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744795,1711543898119,-734.77,0.00056438,120,"2024-03-27T12:51:38.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744796,1711543898129,-500.0,0.00056438,120,"2024-03-27T12:51:38.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744797,1711543898140,-645.24,0.00056438,120,"2024-03-27T12:51:38.140",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744798,1711543898151,-763.33,0.00056438,120,"2024-03-27T12:51:38.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744799,1711543898161,-587.45,0.00056438,120,"2024-03-27T12:51:38.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744800,1711543898171,-785.61,0.00056438,120,"2024-03-27T12:51:38.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744801,1711543898181,-608.04,0.00056438,120,"2024-03-27T12:51:38.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744802,1711543898192,-156.54,0.00056438,120,"2024-03-27T12:51:38.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744803,1711543898203,-713.05,0.00056438,120,"2024-03-27T12:51:38.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744804,1711543898213,-524.62,0.00056438,120,"2024-03-27T12:51:38.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744805,1711543898222,-1415.79,0.00056438,120,"2024-03-27T12:51:38.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744806,1711543898232,-788.63,0.00056438,120,"2024-03-27T12:51:38.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744807,1711543898243,-2273.07,0.00056438,120,"2024-03-27T12:51:38.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744808,1711543898253,-500.0,0.00056438,120,"2024-03-27T12:51:38.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744809,1711543898264,-2011.71,0.00056438,120,"2024-03-27T12:51:38.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744810,1711543898274,-621.56,0.00056438,120,"2024-03-27T12:51:38.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744811,1711543898285,-677.22,0.00056438,120,"2024-03-27T12:51:38.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744812,1711543898295,-500.0,0.00056438,120,"2024-03-27T12:51:38.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744813,1711543898306,-807.51,0.00056438,120,"2024-03-27T12:51:38.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744814,1711543898316,-500.0,0.00056438,120,"2024-03-27T12:51:38.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744815,1711543898326,-800.48,0.00056438,120,"2024-03-27T12:51:38.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744816,1711543898336,-755.18,0.00056438,120,"2024-03-27T12:51:38.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744817,1711543898346,-229.96,0.00056438,120,"2024-03-27T12:51:38.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744818,1711543898356,-842.7,0.00056438,120,"2024-03-27T12:51:38.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744819,1711543898365,-1004.28,0.00056438,120,"2024-03-27T12:51:38.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744820,1711543898374,-2063.63,0.00056438,120,"2024-03-27T12:51:38.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744821,1711543898384,-500.0,0.00056438,120,"2024-03-27T12:51:38.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744822,1711543898395,-500.0,0.00056438,120,"2024-03-27T12:51:38.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744823,1711543898405,-500.0,0.00056438,120,"2024-03-27T12:51:38.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744824,1711543898415,-500.0,0.00056438,120,"2024-03-27T12:51:38.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744825,1711543898425,-500.0,0.00056438,120,"2024-03-27T12:51:38.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744826,1711543898434,-500.0,0.00056438,120,"2024-03-27T12:51:38.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744827,1711543898445,-500.0,0.00056438,120,"2024-03-27T12:51:38.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744828,1711543898455,-676.12,0.00056438,120,"2024-03-27T12:51:38.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744829,1711543898465,-500.0,0.00056438,120,"2024-03-27T12:51:38.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744830,1711543898476,-500.0,0.00056438,120,"2024-03-27T12:51:38.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744831,1711543898486,-500.0,0.00056438,120,"2024-03-27T12:51:38.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744832,1711543898496,-500.0,0.00056438,120,"2024-03-27T12:51:38.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744833,1711543898505,-500.0,0.00056438,120,"2024-03-27T12:51:38.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744834,1711543898516,-500.0,0.00056438,120,"2024-03-27T12:51:38.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744835,1711543898525,-559.56,0.00056438,120,"2024-03-27T12:51:38.525",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744836,1711543898536,-500.0,0.00056438,120,"2024-03-27T12:51:38.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744837,1711543898546,-406.5,0.00056438,120,"2024-03-27T12:51:38.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744838,1711543898555,-500.0,0.00056438,120,"2024-03-27T12:51:38.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744839,1711543898565,-760.12,0.00056438,120,"2024-03-27T12:51:38.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744840,1711543898575,-2308.15,0.00056438,120,"2024-03-27T12:51:38.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744841,1711543898585,-2030.15,0.00056438,120,"2024-03-27T12:51:38.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744842,1711543898594,-500.0,0.00056438,120,"2024-03-27T12:51:38.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744843,1711543898604,-895.23,0.00056438,120,"2024-03-27T12:51:38.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744844,1711543898614,-615.23,0.00056438,120,"2024-03-27T12:51:38.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744845,1711543898624,-500.0,0.00056438,120,"2024-03-27T12:51:38.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744846,1711543898633,-500.0,0.00056438,120,"2024-03-27T12:51:38.633",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744847,1711543898643,-500.0,0.00056438,120,"2024-03-27T12:51:38.643",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744848,1711543898654,-500.0,0.00056438,120,"2024-03-27T12:51:38.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744849,1711543898666,-500.0,0.00056438,120,"2024-03-27T12:51:38.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744850,1711543898675,-500.0,0.00056438,120,"2024-03-27T12:51:38.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744851,1711543898685,-988.02,0.00056438,120,"2024-03-27T12:51:38.685",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744852,1711543898695,-339.52,0.00056438,120,"2024-03-27T12:51:38.695",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744853,1711543898705,-1436.62,0.00056438,120,"2024-03-27T12:51:38.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744854,1711543898715,-500.0,0.00056438,120,"2024-03-27T12:51:38.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744855,1711543898725,-783.0,0.00056438,120,"2024-03-27T12:51:38.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744856,1711543898735,-500.0,0.00056438,120,"2024-03-27T12:51:38.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744857,1711543898746,-500.0,0.00056438,120,"2024-03-27T12:51:38.746",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744858,1711543898755,-368.8,0.00056438,120,"2024-03-27T12:51:38.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744859,1711543898765,-1016.45,0.00056438,120,"2024-03-27T12:51:38.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744860,1711543898774,-521.03,0.00056438,120,"2024-03-27T12:51:38.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744861,1711543898785,-612.71,0.00056438,120,"2024-03-27T12:51:38.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744862,1711543898795,-545.88,0.00056438,120,"2024-03-27T12:51:38.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744863,1711543898805,-877.53,0.00056438,120,"2024-03-27T12:51:38.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744864,1711543898814,-10990.32,0.00056438,120,"2024-03-27T12:51:38.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744865,1711543898824,-500.0,0.00056438,120,"2024-03-27T12:51:38.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744866,1711543898833,-500.0,0.00056438,120,"2024-03-27T12:51:38.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744867,1711543898844,-500.0,0.00056438,120,"2024-03-27T12:51:38.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744868,1711543898855,-500.0,0.00056438,120,"2024-03-27T12:51:38.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744869,1711543898865,-2044.63,0.00056438,120,"2024-03-27T12:51:38.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744870,1711543898875,-570.02,0.00056438,120,"2024-03-27T12:51:38.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744871,1711543898886,-4311.07,0.00056438,120,"2024-03-27T12:51:38.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744872,1711543898895,-500.0,0.00056438,120,"2024-03-27T12:51:38.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744873,1711543898905,-1347.96,0.00056438,120,"2024-03-27T12:51:38.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744874,1711543898915,-500.0,0.00056438,120,"2024-03-27T12:51:38.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744875,1711543898925,-500.0,0.00056438,120,"2024-03-27T12:51:38.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744876,1711543898936,-500.0,0.00056438,120,"2024-03-27T12:51:38.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744877,1711543898945,-500.0,0.00056438,120,"2024-03-27T12:51:38.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744878,1711543898955,-976.2,0.00056438,120,"2024-03-27T12:51:38.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744879,1711543898965,-1434.29,0.00056438,120,"2024-03-27T12:51:38.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744880,1711543898976,-839.83,0.00056438,120,"2024-03-27T12:51:38.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744881,1711543898986,-7133.78,0.00056438,120,"2024-03-27T12:51:38.986",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744882,1711543898995,-355.2,0.00056438,120,"2024-03-27T12:51:38.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744883,1711543899005,-545.62,0.00056438,120,"2024-03-27T12:51:39.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744884,1711543899015,-500.0,0.00056438,120,"2024-03-27T12:51:39.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744885,1711543899025,-500.0,0.00056438,120,"2024-03-27T12:51:39.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744886,1711543899034,-500.0,0.00056438,120,"2024-03-27T12:51:39.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744887,1711543899044,-500.0,0.00056438,120,"2024-03-27T12:51:39.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744888,1711543899054,-500.0,0.00056438,120,"2024-03-27T12:51:39.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744889,1711543899063,-500.0,0.00056438,120,"2024-03-27T12:51:39.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744890,1711543899072,-531.34,0.00056438,120,"2024-03-27T12:51:39.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744891,1711543899082,-5109.09,0.00056438,120,"2024-03-27T12:51:39.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744892,1711543899091,-551.49,0.00056438,120,"2024-03-27T12:51:39.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744893,1711543899101,-7954.08,0.00056438,120,"2024-03-27T12:51:39.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744894,1711543899112,-1365.01,0.00056438,120,"2024-03-27T12:51:39.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744895,1711543899122,-3477.52,0.00056438,120,"2024-03-27T12:51:39.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744896,1711543899132,-1944.43,0.00056438,120,"2024-03-27T12:51:39.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744897,1711543899141,-500.0,0.00056438,120,"2024-03-27T12:51:39.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744898,1711543899151,-500.0,0.00056438,120,"2024-03-27T12:51:39.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744899,1711543899161,-22670.34,0.00056438,120,"2024-03-27T12:51:39.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744900,1711543899170,-500.0,0.00056438,120,"2024-03-27T12:51:39.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744901,1711543899179,-726.92,0.00056438,120,"2024-03-27T12:51:39.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744902,1711543899189,-15912.74,0.00056438,120,"2024-03-27T12:51:39.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744903,1711543899199,-500.0,0.00056438,120,"2024-03-27T12:51:39.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744904,1711543899208,-5197.8,0.00056438,120,"2024-03-27T12:51:39.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744905,1711543899218,-500.0,0.00056438,120,"2024-03-27T12:51:39.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744906,1711543899227,-500.0,0.00056438,120,"2024-03-27T12:51:39.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744907,1711543899237,-500.0,0.00056438,120,"2024-03-27T12:51:39.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744908,1711543899247,-500.0,0.00056438,120,"2024-03-27T12:51:39.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744909,1711543899256,-500.0,0.00056438,120,"2024-03-27T12:51:39.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744910,1711543899266,-3753.0,0.00056438,120,"2024-03-27T12:51:39.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744911,1711543899276,-5025.57,0.00056438,120,"2024-03-27T12:51:39.276",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744912,1711543899286,-1032.54,0.00056438,120,"2024-03-27T12:51:39.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744913,1711543899296,-2884.81,0.00056438,120,"2024-03-27T12:51:39.296",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744914,1711543899306,-525.19,0.00056438,120,"2024-03-27T12:51:39.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744915,1711543899316,-500.0,0.00056438,120,"2024-03-27T12:51:39.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744916,1711543899326,-500.0,0.00056438,120,"2024-03-27T12:51:39.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744917,1711543899336,-516.48,0.00056438,120,"2024-03-27T12:51:39.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744918,1711543899346,-551.61560999,0.00056438,120,"2024-03-27T12:51:39.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744919,1711543899355,-832.53,0.00056438,120,"2024-03-27T12:51:39.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744920,1711543899365,-1554.43,0.00056438,120,"2024-03-27T12:51:39.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744921,1711543899375,-5602.14,0.00056438,120,"2024-03-27T12:51:39.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744922,1711543899385,-2733.23,0.00056438,120,"2024-03-27T12:51:39.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744923,1711543899394,-500.0,0.00056438,120,"2024-03-27T12:51:39.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744924,1711543899404,-1416.51,0.00056438,120,"2024-03-27T12:51:39.404",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744925,1711543899414,-508.12,0.00056438,120,"2024-03-27T12:51:39.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744926,1711543899423,-2082.72,0.00056438,120,"2024-03-27T12:51:39.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744927,1711543899432,-3295.4,0.00056438,120,"2024-03-27T12:51:39.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744928,1711543899442,-1108.32,0.00056438,120,"2024-03-27T12:51:39.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744929,1711543899452,-500.0,0.00056438,120,"2024-03-27T12:51:39.452",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744930,1711543899462,-3406.52,0.00056438,120,"2024-03-27T12:51:39.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744931,1711543899472,-79296.15,0.00056438,120,"2024-03-27T12:51:39.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744932,1711543899482,-500.0,0.00056438,120,"2024-03-27T12:51:39.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744933,1711543899491,-21230.92,0.00056438,120,"2024-03-27T12:51:39.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744934,1711543899501,-500.0,0.00056438,120,"2024-03-27T12:51:39.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744935,1711543899511,-786.05,0.00056438,120,"2024-03-27T12:51:39.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744936,1711543899521,-575.24,0.00056438,120,"2024-03-27T12:51:39.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744937,1711543899531,-500.0,0.00056438,120,"2024-03-27T12:51:39.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744938,1711543899540,-3470.89,0.00056438,120,"2024-03-27T12:51:39.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744939,1711543899551,-794.6,0.00056438,120,"2024-03-27T12:51:39.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744940,1711543899561,-1436.29,0.00056438,120,"2024-03-27T12:51:39.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744941,1711543899571,-500.0,0.00056438,120,"2024-03-27T12:51:39.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744942,1711543899581,-4270.02,0.00056438,120,"2024-03-27T12:51:39.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744943,1711543899590,-500.0,0.00056438,120,"2024-03-27T12:51:39.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744944,1711543899600,-13832.31,0.00056438,120,"2024-03-27T12:51:39.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744945,1711543899611,-2558.6,0.00056438,120,"2024-03-27T12:51:39.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744946,1711543899621,-9397.34,0.00056438,120,"2024-03-27T12:51:39.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744947,1711543899631,-500.0,0.00056438,120,"2024-03-27T12:51:39.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744948,1711543899641,-1488.59,0.00056438,120,"2024-03-27T12:51:39.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744949,1711543899651,-4828.26,0.00056438,120,"2024-03-27T12:51:39.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744950,1711543899664,-1008.05,0.00056438,120,"2024-03-27T12:51:39.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744951,1711543899673,-3178.59,0.00056438,120,"2024-03-27T12:51:39.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744952,1711543899682,-544.36,0.00056438,120,"2024-03-27T12:51:39.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744953,1711543899693,-500.0,0.00056438,120,"2024-03-27T12:51:39.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744954,1711543899703,-3085.25,0.00056438,120,"2024-03-27T12:51:39.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744955,1711543899712,-751.31,0.00056438,120,"2024-03-27T12:51:39.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744956,1711543899723,-582.28,0.00056438,120,"2024-03-27T12:51:39.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744957,1711543899732,-2368.29,0.00056438,120,"2024-03-27T12:51:39.732",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744958,1711543899744,-1000.0,0.00056438,14,"2024-03-27T12:51:39.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744959,1711543899755,-2699.02,0.00056438,120,"2024-03-27T12:51:39.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744960,1711543899765,-5971.8,0.00056438,120,"2024-03-27T12:51:39.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744961,1711543899775,-3173.89,0.00056438,120,"2024-03-27T12:51:39.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744962,1711543899785,-411.91,0.00056438,120,"2024-03-27T12:51:39.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744963,1711543899795,-500.0,0.00056438,120,"2024-03-27T12:51:39.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744964,1711543899804,-500.0,0.00056438,120,"2024-03-27T12:51:39.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744965,1711543899814,-643.2,0.00056438,120,"2024-03-27T12:51:39.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744966,1711543899824,-2196.71,0.00056438,120,"2024-03-27T12:51:39.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744967,1711543899834,-5725.46,0.00056438,120,"2024-03-27T12:51:39.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744968,1711543899844,-500.0,0.00056438,120,"2024-03-27T12:51:39.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744969,1711543899854,-775.97,0.00056438,120,"2024-03-27T12:51:39.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744970,1711543899865,-4233.1,0.00056438,120,"2024-03-27T12:51:39.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744971,1711543899875,-500.0,0.00056438,120,"2024-03-27T12:51:39.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744972,1711543899885,-3326.63,0.00056438,120,"2024-03-27T12:51:39.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744973,1711543899895,-500.0,0.00056438,120,"2024-03-27T12:51:39.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744974,1711543899904,-14051.88,0.00056438,120,"2024-03-27T12:51:39.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744975,1711543899914,-2626.24,0.00056438,120,"2024-03-27T12:51:39.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744976,1711543899923,-5132.44,0.00056438,120,"2024-03-27T12:51:39.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744977,1711543899933,-578.21,0.00056438,120,"2024-03-27T12:51:39.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744978,1711543899943,-1494.67,0.00056438,120,"2024-03-27T12:51:39.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744979,1711543899952,-1284.88,0.00056438,120,"2024-03-27T12:51:39.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744980,1711543899962,-5966.14,0.00056438,120,"2024-03-27T12:51:39.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744981,1711543899972,-540.44,0.00056438,120,"2024-03-27T12:51:39.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744982,1711543899983,-3897.67,0.00056438,120,"2024-03-27T12:51:39.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744983,1711543899992,-500.0,0.00056438,120,"2024-03-27T12:51:39.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744984,1711543900002,-500.0,0.00056438,120,"2024-03-27T12:51:40.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744985,1711543900012,-500.0,0.00056438,120,"2024-03-27T12:51:40.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744986,1711543900022,-500.0,0.00056438,120,"2024-03-27T12:51:40.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744987,1711543900033,-638.55,0.00056438,120,"2024-03-27T12:51:40.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744988,1711543900043,-1510.54,0.00056438,120,"2024-03-27T12:51:40.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744989,1711543900052,-740.92,0.00056438,120,"2024-03-27T12:51:40.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744990,1711543900062,-2090.88,0.00056438,120,"2024-03-27T12:51:40.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744991,1711543900072,-826.27,0.00056438,120,"2024-03-27T12:51:40.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744992,1711543900082,-6306.66,0.00056438,120,"2024-03-27T12:51:40.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744993,1711543900091,-1852.95,0.00056438,120,"2024-03-27T12:51:40.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744994,1711543900101,-1088.64,0.00056438,120,"2024-03-27T12:51:40.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744995,1711543900112,-5336.71,0.00056438,120,"2024-03-27T12:51:40.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744996,1711543900122,-2495.6,0.00056438,120,"2024-03-27T12:51:40.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744997,1711543900132,-3525.02,0.00056438,120,"2024-03-27T12:51:40.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744998,1711543900143,-3796.34,0.00056438,120,"2024-03-27T12:51:40.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320744999,1711543900153,-500.0,0.00056438,120,"2024-03-27T12:51:40.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745000,1711543900163,-52702.13,0.00056438,120,"2024-03-27T12:51:40.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745001,1711543900173,-4382.0,0.00056438,120,"2024-03-27T12:51:40.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745002,1711543900183,-6749.09,0.00056438,120,"2024-03-27T12:51:40.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745003,1711543900193,-5317.23,0.00056438,120,"2024-03-27T12:51:40.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745004,1711543900203,-500.0,0.00056438,120,"2024-03-27T12:51:40.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745005,1711543900213,-1020.49,0.00056438,120,"2024-03-27T12:51:40.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745006,1711543900223,-500.0,0.00056438,120,"2024-03-27T12:51:40.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745007,1711543900233,-9670.8,0.00056438,120,"2024-03-27T12:51:40.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745008,1711543900242,-500.0,0.00056438,120,"2024-03-27T12:51:40.242",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745009,1711543900251,-2509.66,0.00056438,120,"2024-03-27T12:51:40.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745010,1711543900261,-3800.06,0.00056438,120,"2024-03-27T12:51:40.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745011,1711543900333,-500.0,0.00056438,120,"2024-03-27T12:51:40.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745012,1711543900344,-43977.12,0.00056438,120,"2024-03-27T12:51:40.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745013,1711543900353,-500.0,0.00056438,120,"2024-03-27T12:51:40.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745014,1711543900363,-1033.96,0.00056438,120,"2024-03-27T12:51:40.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745015,1711543900372,-2224.07,0.00056438,120,"2024-03-27T12:51:40.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745016,1711543900382,-6046.1,0.00056438,120,"2024-03-27T12:51:40.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745017,1711543900391,-1400.16,0.00056438,120,"2024-03-27T12:51:40.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745018,1711543900400,-3536.01,0.00056438,120,"2024-03-27T12:51:40.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745019,1711543900410,-3289.32,0.00056438,120,"2024-03-27T12:51:40.410",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745020,1711543900420,-500.0,0.00056438,120,"2024-03-27T12:51:40.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745021,1711543900429,-500.0,0.00056438,120,"2024-03-27T12:51:40.429",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745022,1711543900441,-500.0,0.00056438,7,"2024-03-27T12:51:40.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745023,1711543900451,-991.15,0.00056438,120,"2024-03-27T12:51:40.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745024,1711543900461,-293.70161672,0.00056438,120,"2024-03-27T12:51:40.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745025,1711543900471,-500.0,0.00056438,120,"2024-03-27T12:51:40.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745026,1711543900480,-684.84,0.00056438,120,"2024-03-27T12:51:40.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745027,1711543900489,-172.47292259,0.00056438,120,"2024-03-27T12:51:40.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745028,1711543900499,-670.41,0.00056438,120,"2024-03-27T12:51:40.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745029,1711543900509,-516.18,0.00056438,120,"2024-03-27T12:51:40.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745030,1711543900519,-688.53,0.00056438,120,"2024-03-27T12:51:40.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745031,1711543900528,-10352.43,0.00056438,120,"2024-03-27T12:51:40.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745032,1711543900539,-8690.1,0.00056438,120,"2024-03-27T12:51:40.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745033,1711543900549,-759.99,0.00056438,120,"2024-03-27T12:51:40.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745034,1711543900559,-5002.55,0.00056438,120,"2024-03-27T12:51:40.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745035,1711543900570,-4330.07,0.00056438,120,"2024-03-27T12:51:40.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745036,1711543900580,-2172.19,0.00056438,120,"2024-03-27T12:51:40.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745037,1711543900589,-2895.84,0.00056438,120,"2024-03-27T12:51:40.589",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745038,1711543900600,-500.0,0.00056438,120,"2024-03-27T12:51:40.600",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745039,1711543900611,-500.0,0.00056438,120,"2024-03-27T12:51:40.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745040,1711543900621,-500.0,0.00056438,120,"2024-03-27T12:51:40.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745041,1711543900631,-2732.75,0.00056438,120,"2024-03-27T12:51:40.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745042,1711543900641,-1796.45,0.00056438,120,"2024-03-27T12:51:40.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745043,1711543900654,-5480.38,0.00056438,120,"2024-03-27T12:51:40.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745044,1711543900663,-500.0,0.00056438,120,"2024-03-27T12:51:40.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745045,1711543900673,-16950.66,0.00056438,120,"2024-03-27T12:51:40.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745046,1711543900682,-500.0,0.00056438,120,"2024-03-27T12:51:40.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745047,1711543900693,-773.1,0.00056438,120,"2024-03-27T12:51:40.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745048,1711543900702,-3400.43,0.00056438,120,"2024-03-27T12:51:40.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745049,1711543900712,-500.0,0.00056438,120,"2024-03-27T12:51:40.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745050,1711543900721,-5091.09,0.00056438,21,"2024-03-27T12:51:40.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745051,1711543900731,-500.0,0.00056438,120,"2024-03-27T12:51:40.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745052,1711543900740,-19292.32,0.00056438,120,"2024-03-27T12:51:40.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745053,1711543900750,-500.0,0.00056438,120,"2024-03-27T12:51:40.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745054,1711543900760,-8474.88,0.00056438,120,"2024-03-27T12:51:40.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745055,1711543900769,-17160.48,0.00056438,120,"2024-03-27T12:51:40.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745056,1711543900778,-500.0,0.00056438,120,"2024-03-27T12:51:40.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745057,1711543900787,-649.49,0.00056438,120,"2024-03-27T12:51:40.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745058,1711543900796,-2690.5,0.00056438,120,"2024-03-27T12:51:40.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745059,1711543900806,-4740.83,0.00056438,120,"2024-03-27T12:51:40.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745060,1711543900815,-938.28,0.00056438,120,"2024-03-27T12:51:40.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745061,1711543900824,-12410.62,0.00056438,120,"2024-03-27T12:51:40.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745062,1711543900833,-4103.23,0.00056438,120,"2024-03-27T12:51:40.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745063,1711543900843,-3583.19,0.00056438,120,"2024-03-27T12:51:40.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745064,1711543900852,-886.33,0.00056438,120,"2024-03-27T12:51:40.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745065,1711543900862,-672.63,0.00056438,120,"2024-03-27T12:51:40.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745066,1711543900871,-4086.57,0.00056438,120,"2024-03-27T12:51:40.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745067,1711543900881,-163.2,0.00056438,120,"2024-03-27T12:51:40.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745068,1711543900891,-500.0,0.00056438,120,"2024-03-27T12:51:40.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745069,1711543900899,-8381.34,0.00056438,120,"2024-03-27T12:51:40.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745070,1711543900910,-512.61,0.00056438,120,"2024-03-27T12:51:40.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745071,1711543900919,-34309.32,0.00056438,120,"2024-03-27T12:51:40.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745072,1711543900929,-6247.3,0.00056438,120,"2024-03-27T12:51:40.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745073,1711543900939,-1388.52,0.00056438,120,"2024-03-27T12:51:40.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745074,1711543900949,-1173.99,0.00056438,120,"2024-03-27T12:51:40.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745075,1711543900958,-3278.85,0.00056438,120,"2024-03-27T12:51:40.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745076,1711543900968,-8798.58,0.00056438,120,"2024-03-27T12:51:40.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745077,1711543900979,-500.0,0.00056438,120,"2024-03-27T12:51:40.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745078,1711543900988,-500.0,0.00056438,120,"2024-03-27T12:51:40.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745079,1711543900998,-2480.34,0.00056438,120,"2024-03-27T12:51:40.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745080,1711543901008,-500.0,0.00056438,85,"2024-03-27T12:51:41.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745081,1711543901017,-1225.44,0.00056438,120,"2024-03-27T12:51:41.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745082,1711543901027,-500.0,0.00056438,120,"2024-03-27T12:51:41.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745083,1711543901038,-676.46,0.00056438,120,"2024-03-27T12:51:41.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745084,1711543901048,-1233.43,0.00056438,120,"2024-03-27T12:51:41.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745085,1711543901057,-500.0,0.00056438,120,"2024-03-27T12:51:41.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745086,1711543901067,-2528.31,0.00056438,120,"2024-03-27T12:51:41.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745087,1711543901076,-500.0,0.00056438,120,"2024-03-27T12:51:41.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745088,1711543901086,-500.0,0.00056438,120,"2024-03-27T12:51:41.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745089,1711543901095,-500.0,0.00056438,120,"2024-03-27T12:51:41.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745090,1711543901105,-1659.22,0.00056438,120,"2024-03-27T12:51:41.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745091,1711543901116,-1083.78,0.00056438,120,"2024-03-27T12:51:41.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745092,1711543901126,-11741.46,0.00056438,120,"2024-03-27T12:51:41.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745093,1711543901136,-2180.01,0.00056438,120,"2024-03-27T12:51:41.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745094,1711543901145,-1845.88,0.00056438,120,"2024-03-27T12:51:41.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745095,1711543901155,-500.0,0.00056438,120,"2024-03-27T12:51:41.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745096,1711543901166,-584.47,0.00056438,120,"2024-03-27T12:51:41.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745097,1711543901175,-8083.93,0.00056438,120,"2024-03-27T12:51:41.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745098,1711543901185,-3516.57,0.00056438,120,"2024-03-27T12:51:41.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745099,1711543901195,-2618.08,0.00056438,120,"2024-03-27T12:51:41.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745100,1711543901205,-3201.11,0.00056438,120,"2024-03-27T12:51:41.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745101,1711543901216,-500.0,0.00056438,120,"2024-03-27T12:51:41.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745102,1711543901227,-650.65,0.00056438,120,"2024-03-27T12:51:41.227",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745103,1711543901237,-3063.83,0.00056438,120,"2024-03-27T12:51:41.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745104,1711543901246,-500.0,0.00056438,120,"2024-03-27T12:51:41.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745105,1711543901256,-500.0,0.00056438,120,"2024-03-27T12:51:41.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745106,1711543901266,-1350.19,0.00056438,120,"2024-03-27T12:51:41.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745107,1711543901275,-1927.24,0.00056438,120,"2024-03-27T12:51:41.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745108,1711543901285,-901.69,0.00056438,120,"2024-03-27T12:51:41.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745109,1711543901295,-2225.83,0.00056438,120,"2024-03-27T12:51:41.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745110,1711543901304,-544.48,0.00056438,120,"2024-03-27T12:51:41.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745111,1711543901314,-500.0,0.00056438,120,"2024-03-27T12:51:41.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745112,1711543901325,-1141.16,0.00056438,120,"2024-03-27T12:51:41.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745113,1711543901334,-1139.26,0.00056438,120,"2024-03-27T12:51:41.334",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745114,1711543901344,-500.0,0.00056438,120,"2024-03-27T12:51:41.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745115,1711543901353,-832.09,0.00056438,120,"2024-03-27T12:51:41.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745116,1711543901364,-2166.83,0.00056438,120,"2024-03-27T12:51:41.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745117,1711543901374,-3156.0,0.00056438,120,"2024-03-27T12:51:41.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745118,1711543901384,-596.08,0.00056438,120,"2024-03-27T12:51:41.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745119,1711543901393,-2931.63,0.00056438,120,"2024-03-27T12:51:41.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745120,1711543901403,-666.49,0.00056438,120,"2024-03-27T12:51:41.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745121,1711543901413,-937.27,0.00056438,120,"2024-03-27T12:51:41.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745122,1711543901422,-500.0,0.00056438,120,"2024-03-27T12:51:41.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745123,1711543901433,-1458.74,0.00056438,120,"2024-03-27T12:51:41.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745124,1711543901443,-1400.0,0.00056441,120,"2024-03-27T12:51:41.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745125,1711543901453,-166.8,0.00056447,2,"2024-03-27T12:51:41.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745126,1711543901463,-609.98857698,0.0005649,120,"2024-03-27T12:51:41.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745127,1711543901472,-157.032721,0.00056498,111,"2024-03-27T12:51:41.472",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745128,1711543901482,-158.12704685,0.00056524,120,"2024-03-27T12:51:41.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745129,1711543901491,-163.60210769,0.00056548,120,"2024-03-27T12:51:41.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745130,1711543901501,-157.04179302,0.00056595,120,"2024-03-27T12:51:41.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745131,1711543901511,-152.08130486,0.00056612,69,"2024-03-27T12:51:41.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745132,1711543901521,-186.66881899,0.00056612,108,"2024-03-27T12:51:41.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745133,1711543901531,-511.0,0.00056685,120,"2024-03-27T12:51:41.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745134,1711543901540,-522.2,0.00056712,120,"2024-03-27T12:51:41.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745135,1711543901550,-406.16,0.00056712,120,"2024-03-27T12:51:41.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745136,1711543901559,-500.0,0.00056712,120,"2024-03-27T12:51:41.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745137,1711543901568,-500.0,0.00056712,120,"2024-03-27T12:51:41.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745138,1711543901578,-500.0,0.00056712,120,"2024-03-27T12:51:41.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745139,1711543901587,-500.0,0.00056712,120,"2024-03-27T12:51:41.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745140,1711543901597,-500.0,0.00056712,120,"2024-03-27T12:51:41.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745141,1711543901608,-585.22,0.00056712,120,"2024-03-27T12:51:41.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745142,1711543901618,-500.0,0.00056712,120,"2024-03-27T12:51:41.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745143,1711543901628,-663.06,0.00056712,120,"2024-03-27T12:51:41.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745144,1711543901638,-500.0,0.00056712,120,"2024-03-27T12:51:41.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745145,1711543901648,-500.0,0.00056712,120,"2024-03-27T12:51:41.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745146,1711543901662,-587.11,0.00056712,120,"2024-03-27T12:51:41.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745147,1711543901672,-500.0,0.00056712,120,"2024-03-27T12:51:41.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745148,1711543901683,-273.56,0.00056712,120,"2024-03-27T12:51:41.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745149,1711543901692,-500.0,0.00056712,120,"2024-03-27T12:51:41.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745150,1711543901703,-597.38,0.00056712,120,"2024-03-27T12:51:41.703",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745151,1711543901713,-616.91,0.00056712,120,"2024-03-27T12:51:41.713",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745152,1711543901722,-500.0,0.00056712,120,"2024-03-27T12:51:41.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745153,1711543901733,-500.0,0.00056712,120,"2024-03-27T12:51:41.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745154,1711543901743,-695.95,0.00056712,120,"2024-03-27T12:51:41.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745155,1711543901753,-500.0,0.00056712,120,"2024-03-27T12:51:41.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745156,1711543901763,-500.0,0.00056712,120,"2024-03-27T12:51:41.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745157,1711543901773,-500.05,0.00056712,120,"2024-03-27T12:51:41.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745158,1711543901782,-500.0,0.00056712,120,"2024-03-27T12:51:41.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745159,1711543901792,-500.0,0.00056712,120,"2024-03-27T12:51:41.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745160,1711543901802,-500.0,0.00056712,120,"2024-03-27T12:51:41.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745161,1711543901812,-500.0,0.00056712,120,"2024-03-27T12:51:41.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745162,1711543901822,-518.1,0.00056712,120,"2024-03-27T12:51:41.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745163,1711543901832,-500.0,0.00056712,120,"2024-03-27T12:51:41.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745164,1711543901842,-500.0,0.00056712,120,"2024-03-27T12:51:41.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745165,1711543901851,-500.0,0.00056712,120,"2024-03-27T12:51:41.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745166,1711543901862,-500.0,0.00056712,120,"2024-03-27T12:51:41.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745167,1711543901871,-526.24,0.00056712,120,"2024-03-27T12:51:41.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745168,1711543901881,-500.0,0.00056712,120,"2024-03-27T12:51:41.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745169,1711543901890,-500.0,0.00056712,120,"2024-03-27T12:51:41.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745170,1711543901900,-500.0,0.00056712,120,"2024-03-27T12:51:41.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745171,1711543901910,-509.36,0.00056712,120,"2024-03-27T12:51:41.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745172,1711543901920,-669.48,0.00056712,120,"2024-03-27T12:51:41.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745173,1711543901929,-500.0,0.00056712,120,"2024-03-27T12:51:41.929",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745174,1711543901939,-525.09,0.00056712,120,"2024-03-27T12:51:41.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745175,1711543901949,-500.0,0.00056712,120,"2024-03-27T12:51:41.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745176,1711543901958,-500.0,0.00056712,120,"2024-03-27T12:51:41.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745177,1711543901968,-470.59121067,0.00056712,120,"2024-03-27T12:51:41.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745178,1711543901980,-500.0,0.00056712,120,"2024-03-27T12:51:41.980",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745179,1711543901989,-500.0,0.00056712,120,"2024-03-27T12:51:41.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745180,1711543901999,-516.74,0.00056712,120,"2024-03-27T12:51:41.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745181,1711543902009,-500.0,0.00056712,120,"2024-03-27T12:51:42.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745182,1711543902019,-500.0,0.00056712,120,"2024-03-27T12:51:42.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745183,1711543902029,-500.0,0.00056712,120,"2024-03-27T12:51:42.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745184,1711543902038,-648.9,0.00056712,120,"2024-03-27T12:51:42.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745185,1711543902048,-500.0,0.00056712,120,"2024-03-27T12:51:42.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745186,1711543902057,-624.42,0.00056712,120,"2024-03-27T12:51:42.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745187,1711543902067,-1126.03,0.00056712,120,"2024-03-27T12:51:42.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745188,1711543902076,-620.43,0.00056712,120,"2024-03-27T12:51:42.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745189,1711543902086,-1965.76,0.00056712,120,"2024-03-27T12:51:42.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745190,1711543902095,-573.08,0.00056712,120,"2024-03-27T12:51:42.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745191,1711543902106,-921.37,0.00056712,120,"2024-03-27T12:51:42.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745192,1711543902117,-2740.9,0.00056712,120,"2024-03-27T12:51:42.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745193,1711543902127,-500.0,0.00056712,120,"2024-03-27T12:51:42.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745194,1711543902137,-5471.51,0.00056712,120,"2024-03-27T12:51:42.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745195,1711543902146,-500.0,0.00056712,120,"2024-03-27T12:51:42.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745196,1711543902156,-500.0,0.00056712,120,"2024-03-27T12:51:42.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745197,1711543902166,-884.38,0.00056712,120,"2024-03-27T12:51:42.166",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745198,1711543902176,-500.0,0.00056712,120,"2024-03-27T12:51:42.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745199,1711543902186,-1170.95,0.00056712,120,"2024-03-27T12:51:42.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745200,1711543902196,-500.0,0.00056712,120,"2024-03-27T12:51:42.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745201,1711543902206,-1057.95,0.00056712,120,"2024-03-27T12:51:42.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745202,1711543902216,-533.04,0.00056712,120,"2024-03-27T12:51:42.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745203,1711543902226,-2051.46,0.00056712,120,"2024-03-27T12:51:42.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745204,1711543902235,-605.76,0.00056712,120,"2024-03-27T12:51:42.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745205,1711543902245,-409.38,0.00056712,120,"2024-03-27T12:51:42.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745206,1711543902256,-500.0,0.00056712,120,"2024-03-27T12:51:42.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745207,1711543902266,-702.45,0.00056712,120,"2024-03-27T12:51:42.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745208,1711543902277,-545.51,0.00056712,120,"2024-03-27T12:51:42.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745209,1711543902286,-931.2,0.00056712,120,"2024-03-27T12:51:42.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745210,1711543902295,-3285.02,0.00056712,120,"2024-03-27T12:51:42.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745211,1711543902305,-512.74,0.00056712,120,"2024-03-27T12:51:42.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745212,1711543902316,-596.37,0.00056712,120,"2024-03-27T12:51:42.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745213,1711543902325,-500.0,0.00056712,120,"2024-03-27T12:51:42.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745214,1711543902335,-500.0,0.00056712,120,"2024-03-27T12:51:42.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745215,1711543902345,-401.26,0.00056712,120,"2024-03-27T12:51:42.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745216,1711543902355,-643.73,0.00056712,120,"2024-03-27T12:51:42.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745217,1711543902367,-503.92,0.00056712,120,"2024-03-27T12:51:42.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745218,1711543902377,-500.0,0.00056712,120,"2024-03-27T12:51:42.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745219,1711543902386,-500.0,0.00056712,120,"2024-03-27T12:51:42.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745220,1711543902396,-500.0,0.00056712,120,"2024-03-27T12:51:42.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745221,1711543902405,-604.98,0.00056712,120,"2024-03-27T12:51:42.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745222,1711543902415,-500.0,0.00056712,120,"2024-03-27T12:51:42.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745223,1711543902424,-668.88,0.00056712,120,"2024-03-27T12:51:42.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745224,1711543902434,-1068.26,0.00056712,120,"2024-03-27T12:51:42.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745225,1711543902444,-792.02,0.00056712,120,"2024-03-27T12:51:42.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745226,1711543902453,-956.84,0.00056712,120,"2024-03-27T12:51:42.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745227,1711543902463,-1164.57,0.00056712,120,"2024-03-27T12:51:42.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745228,1711543902473,-500.0,0.00056712,120,"2024-03-27T12:51:42.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745229,1711543902482,-663.5,0.00056712,120,"2024-03-27T12:51:42.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745230,1711543902492,-500.0,0.00056712,120,"2024-03-27T12:51:42.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745231,1711543902502,-575.0,0.00056712,120,"2024-03-27T12:51:42.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745232,1711543902512,-1108.61,0.00056712,120,"2024-03-27T12:51:42.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745233,1711543902522,-1061.65,0.00056712,120,"2024-03-27T12:51:42.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745234,1711543902532,-865.88,0.00056712,120,"2024-03-27T12:51:42.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745235,1711543902542,-500.0,0.00056712,120,"2024-03-27T12:51:42.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745236,1711543902551,-500.0,0.00056712,120,"2024-03-27T12:51:42.551",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745237,1711543902561,-500.0,0.00056712,120,"2024-03-27T12:51:42.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745238,1711543902571,-500.0,0.00056712,120,"2024-03-27T12:51:42.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745239,1711543902581,-2925.46,0.00056712,120,"2024-03-27T12:51:42.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745240,1711543902591,-500.0,0.00056712,120,"2024-03-27T12:51:42.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745241,1711543902602,-500.0,0.00056712,120,"2024-03-27T12:51:42.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745242,1711543902613,-798.22,0.00056712,120,"2024-03-27T12:51:42.613",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745243,1711543902624,-670.39,0.00056712,120,"2024-03-27T12:51:42.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745244,1711543902635,-1050.1,0.00056712,120,"2024-03-27T12:51:42.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745245,1711543902647,-698.77,0.00056712,120,"2024-03-27T12:51:42.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745246,1711543902659,-831.36,0.00056712,60,"2024-03-27T12:51:42.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745247,1711543902669,-813.47,0.00056712,120,"2024-03-27T12:51:42.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745248,1711543902680,-805.48,0.00056712,120,"2024-03-27T12:51:42.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745249,1711543902691,-895.29,0.00056712,120,"2024-03-27T12:51:42.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745250,1711543902702,-566.16,0.00056712,120,"2024-03-27T12:51:42.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745251,1711543902712,-500.0,0.00056712,120,"2024-03-27T12:51:42.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745252,1711543902723,-1059.6,0.00056712,120,"2024-03-27T12:51:42.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745253,1711543902733,-500.0,0.00056712,120,"2024-03-27T12:51:42.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745254,1711543902743,-624.76,0.00056712,120,"2024-03-27T12:51:42.743",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745255,1711543902753,-2482.66,0.00056712,120,"2024-03-27T12:51:42.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745256,1711543902762,-1090.65,0.00056712,120,"2024-03-27T12:51:42.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745257,1711543902772,-500.0,0.00056712,120,"2024-03-27T12:51:42.772",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745258,1711543902781,-596.27,0.00056712,120,"2024-03-27T12:51:42.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745259,1711543902791,-730.57,0.00056712,120,"2024-03-27T12:51:42.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745260,1711543902801,-500.0,0.00056712,120,"2024-03-27T12:51:42.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745261,1711543902811,-532.43,0.00056712,120,"2024-03-27T12:51:42.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745262,1711543902820,-379.27164793,0.00056712,120,"2024-03-27T12:51:42.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745263,1711543902830,-1096.84,0.00056712,120,"2024-03-27T12:51:42.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745264,1711543902840,-982.22,0.00056712,120,"2024-03-27T12:51:42.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745265,1711543902850,-500.0,0.00056712,120,"2024-03-27T12:51:42.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745266,1711543902861,-2012.56,0.00056712,120,"2024-03-27T12:51:42.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745267,1711543902871,-500.0,0.00056712,120,"2024-03-27T12:51:42.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745268,1711543902881,-888.32,0.00056712,120,"2024-03-27T12:51:42.881",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745269,1711543902890,-2118.58,0.00056712,120,"2024-03-27T12:51:42.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745270,1711543902900,-500.0,0.00056712,120,"2024-03-27T12:51:42.900",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745271,1711543902910,-500.0,0.00056712,120,"2024-03-27T12:51:42.910",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745272,1711543902920,-843.94,0.00056712,120,"2024-03-27T12:51:42.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745273,1711543902930,-2323.15,0.00056712,120,"2024-03-27T12:51:42.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745274,1711543902940,-952.22,0.00056712,120,"2024-03-27T12:51:42.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745275,1711543902950,-500.0,0.00056712,120,"2024-03-27T12:51:42.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745276,1711543902960,-670.15,0.00056712,120,"2024-03-27T12:51:42.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745277,1711543902970,-1267.74,0.00056712,120,"2024-03-27T12:51:42.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745278,1711543902979,-646.84,0.00056712,120,"2024-03-27T12:51:42.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745279,1711543902989,-249.12,0.00056712,120,"2024-03-27T12:51:42.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745280,1711543902999,-1027.05,0.00056712,120,"2024-03-27T12:51:42.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745281,1711543903009,-500.0,0.00056712,120,"2024-03-27T12:51:43.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745282,1711543903018,-500.0,0.00056712,120,"2024-03-27T12:51:43.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745283,1711543903028,-1044.31,0.00056712,120,"2024-03-27T12:51:43.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745284,1711543903037,-2014.61,0.00056712,120,"2024-03-27T12:51:43.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745285,1711543903047,-500.0,0.00056712,120,"2024-03-27T12:51:43.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745286,1711543903057,-852.33,0.00056712,120,"2024-03-27T12:51:43.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745287,1711543903067,-500.0,0.00056712,120,"2024-03-27T12:51:43.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745288,1711543903077,-632.68,0.00056712,120,"2024-03-27T12:51:43.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745289,1711543903087,-500.0,0.00056712,120,"2024-03-27T12:51:43.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745290,1711543903097,-500.0,0.00056712,120,"2024-03-27T12:51:43.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745291,1711543903107,-500.0,0.00056712,120,"2024-03-27T12:51:43.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745292,1711543903118,-509.92,0.00056712,120,"2024-03-27T12:51:43.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745293,1711543903128,-500.0,0.00056712,120,"2024-03-27T12:51:43.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745294,1711543903138,-797.02,0.00056712,30,"2024-03-27T12:51:43.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745295,1711543903148,-693.91,0.00056712,120,"2024-03-27T12:51:43.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745296,1711543903157,-818.9,0.00056712,120,"2024-03-27T12:51:43.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745297,1711543903167,-903.82,0.00056712,120,"2024-03-27T12:51:43.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745298,1711543903177,-500.0,0.00056712,120,"2024-03-27T12:51:43.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745299,1711543903187,-500.0,0.00056712,120,"2024-03-27T12:51:43.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745300,1711543903197,-500.0,0.00056712,120,"2024-03-27T12:51:43.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745301,1711543903206,-734.77,0.00056712,120,"2024-03-27T12:51:43.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745302,1711543903216,-500.0,0.00056712,120,"2024-03-27T12:51:43.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745303,1711543903226,-645.24,0.00056712,120,"2024-03-27T12:51:43.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745304,1711543903236,-763.33,0.00056712,120,"2024-03-27T12:51:43.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745305,1711543903246,-587.45,0.00056712,120,"2024-03-27T12:51:43.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745306,1711543903256,-785.61,0.00056712,120,"2024-03-27T12:51:43.256",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745307,1711543903265,-608.04,0.00056712,120,"2024-03-27T12:51:43.265",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745308,1711543903275,-713.05,0.00056712,120,"2024-03-27T12:51:43.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745309,1711543903285,-524.62,0.00056712,120,"2024-03-27T12:51:43.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745310,1711543903295,-1415.79,0.00056712,120,"2024-03-27T12:51:43.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745311,1711543903304,-138.46434252,0.00056712,120,"2024-03-27T12:51:43.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745312,1711543903870,-650.16565748,0.00056712,120,"2024-03-27T12:51:43.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745313,1711543903880,-2273.07,0.00056712,120,"2024-03-27T12:51:43.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745314,1711543903889,-500.0,0.00056712,120,"2024-03-27T12:51:43.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745315,1711543903899,-2011.71,0.00056712,120,"2024-03-27T12:51:43.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745316,1711543903908,-677.22,0.00056712,120,"2024-03-27T12:51:43.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745317,1711543903917,-500.0,0.00056712,120,"2024-03-27T12:51:43.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745318,1711543903927,-807.51,0.00056712,120,"2024-03-27T12:51:43.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745319,1711543903937,-500.0,0.00056712,120,"2024-03-27T12:51:43.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745320,1711543903946,-800.48,0.00056712,120,"2024-03-27T12:51:43.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745321,1711543903955,-755.18,0.00056712,120,"2024-03-27T12:51:43.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745322,1711543903965,-842.7,0.00056712,120,"2024-03-27T12:51:43.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745323,1711543903976,-1004.28,0.00056712,120,"2024-03-27T12:51:43.976",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745324,1711543903985,-2063.63,0.00056712,120,"2024-03-27T12:51:43.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745325,1711543903995,-500.0,0.00056712,120,"2024-03-27T12:51:43.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745326,1711543904005,-500.0,0.00056712,120,"2024-03-27T12:51:44.005",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745327,1711543904016,-500.0,0.00056712,120,"2024-03-27T12:51:44.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745328,1711543904025,-500.0,0.00056712,120,"2024-03-27T12:51:44.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745329,1711543904034,-500.0,0.00056712,120,"2024-03-27T12:51:44.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745330,1711543904045,-500.0,0.00056712,120,"2024-03-27T12:51:44.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745331,1711543904057,-500.0,0.00056712,120,"2024-03-27T12:51:44.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745332,1711543904067,-676.12,0.00056712,120,"2024-03-27T12:51:44.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745333,1711543904077,-500.0,0.00056712,120,"2024-03-27T12:51:44.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745334,1711543904087,-500.0,0.00056712,120,"2024-03-27T12:51:44.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745335,1711543904097,-529.28397064,0.00056712,120,"2024-03-27T12:51:44.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745336,1711543904106,-500.0,0.00056712,120,"2024-03-27T12:51:44.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745337,1711543904117,-500.0,0.00056712,120,"2024-03-27T12:51:44.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745338,1711543904127,-500.0,0.00056712,120,"2024-03-27T12:51:44.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745339,1711543904136,-559.56,0.00056712,120,"2024-03-27T12:51:44.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745340,1711543904146,-500.0,0.00056712,120,"2024-03-27T12:51:44.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745341,1711543904156,-406.5,0.00056712,120,"2024-03-27T12:51:44.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745342,1711543904165,-500.0,0.00056712,120,"2024-03-27T12:51:44.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745343,1711543904175,-760.12,0.00056712,120,"2024-03-27T12:51:44.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745344,1711543904184,-2308.15,0.00056712,120,"2024-03-27T12:51:44.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745345,1711543904194,-2030.15,0.00056712,120,"2024-03-27T12:51:44.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745346,1711543904203,-500.0,0.00056712,120,"2024-03-27T12:51:44.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745347,1711543904212,-895.23,0.00056712,120,"2024-03-27T12:51:44.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745348,1711543904222,-615.23,0.00056712,120,"2024-03-27T12:51:44.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745349,1711543904232,-500.0,0.00056712,120,"2024-03-27T12:51:44.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745350,1711543904241,-500.0,0.00056712,120,"2024-03-27T12:51:44.241",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745351,1711543904251,-151.0,0.00056712,120,"2024-03-27T12:51:44.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745352,1711543904262,-500.0,0.00056712,120,"2024-03-27T12:51:44.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745353,1711543904272,-500.0,0.00056712,120,"2024-03-27T12:51:44.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745354,1711543904281,-500.0,0.00056712,120,"2024-03-27T12:51:44.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745355,1711543904290,-988.02,0.00056712,120,"2024-03-27T12:51:44.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745356,1711543904300,-1436.62,0.00056712,120,"2024-03-27T12:51:44.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745357,1711543904310,-500.0,0.00056712,120,"2024-03-27T12:51:44.310",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745358,1711543904320,-783.0,0.00056712,120,"2024-03-27T12:51:44.320",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745359,1711543904329,-500.0,0.00056712,120,"2024-03-27T12:51:44.329",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745360,1711543904338,-500.0,0.00056712,120,"2024-03-27T12:51:44.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745361,1711543904347,-1016.45,0.00056712,120,"2024-03-27T12:51:44.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745362,1711543904357,-521.03,0.00056712,120,"2024-03-27T12:51:44.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745363,1711543904369,-612.71,0.00056712,120,"2024-03-27T12:51:44.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745364,1711543904378,-545.88,0.00056712,120,"2024-03-27T12:51:44.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745365,1711543904388,-877.53,0.00056712,120,"2024-03-27T12:51:44.388",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745366,1711543904397,-10990.32,0.00056712,120,"2024-03-27T12:51:44.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745367,1711543904406,-500.0,0.00056712,120,"2024-03-27T12:51:44.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745368,1711543904415,-362.04,0.00056712,120,"2024-03-27T12:51:44.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745369,1711543904425,-500.0,0.00056712,120,"2024-03-27T12:51:44.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745370,1711543904434,-609.66,0.00056712,120,"2024-03-27T12:51:44.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745371,1711543904445,-2044.63,0.00056712,120,"2024-03-27T12:51:44.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745372,1711543904455,-4311.07,0.00056712,120,"2024-03-27T12:51:44.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745373,1711543904466,-500.0,0.00056712,120,"2024-03-27T12:51:44.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745374,1711543904477,-1347.96,0.00056712,120,"2024-03-27T12:51:44.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745375,1711543904487,-500.0,0.00056712,120,"2024-03-27T12:51:44.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745376,1711543904497,-500.0,0.00056712,120,"2024-03-27T12:51:44.497",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745377,1711543904507,-500.0,0.00056712,120,"2024-03-27T12:51:44.507",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745378,1711543904518,-500.0,0.00056712,120,"2024-03-27T12:51:44.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745379,1711543904529,-257.653158,0.00056712,120,"2024-03-27T12:51:44.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745380,1711543904541,-976.2,0.00056712,120,"2024-03-27T12:51:44.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745381,1711543904552,-1434.29,0.00056712,120,"2024-03-27T12:51:44.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745382,1711543904563,-839.83,0.00056712,120,"2024-03-27T12:51:44.563",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745383,1711543904574,-7133.78,0.00056712,120,"2024-03-27T12:51:44.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745384,1711543904585,-545.62,0.00056712,120,"2024-03-27T12:51:44.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745385,1711543904595,-500.0,0.00056712,120,"2024-03-27T12:51:44.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745386,1711543904604,-500.0,0.00056712,120,"2024-03-27T12:51:44.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745387,1711543904618,-500.0,0.00056712,120,"2024-03-27T12:51:44.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745388,1711543904628,-500.0,0.00056712,120,"2024-03-27T12:51:44.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745389,1711543904638,-500.0,0.00056712,120,"2024-03-27T12:51:44.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745390,1711543904649,-500.0,0.00056712,120,"2024-03-27T12:51:44.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745391,1711543904662,-531.34,0.00056712,120,"2024-03-27T12:51:44.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745392,1711543904673,-5109.09,0.00056712,120,"2024-03-27T12:51:44.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745393,1711543904683,-7954.08,0.00056712,120,"2024-03-27T12:51:44.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745394,1711543904694,-1365.01,0.00056712,120,"2024-03-27T12:51:44.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745395,1711543904704,-3477.52,0.00056712,120,"2024-03-27T12:51:44.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745396,1711543904716,-1944.43,0.00056712,120,"2024-03-27T12:51:44.716",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745397,1711543904727,-500.0,0.00056712,120,"2024-03-27T12:51:44.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745398,1711543904739,-500.0,0.00056712,120,"2024-03-27T12:51:44.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745399,1711543904750,-22670.34,0.00056712,120,"2024-03-27T12:51:44.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745400,1711543904760,-494.9863223,0.00056712,120,"2024-03-27T12:51:44.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745401,1711543904770,-726.92,0.00056712,120,"2024-03-27T12:51:44.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745402,1711543904780,-15912.74,0.00056712,120,"2024-03-27T12:51:44.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745403,1711543904791,-500.0,0.00056712,120,"2024-03-27T12:51:44.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745404,1711543904801,-5197.8,0.00056712,120,"2024-03-27T12:51:44.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745405,1711543904812,-155.14,0.00056712,120,"2024-03-27T12:51:44.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745406,1711543904822,-500.0,0.00056712,120,"2024-03-27T12:51:44.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745407,1711543904832,-611.06,0.00056712,120,"2024-03-27T12:51:44.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745408,1711543904842,-307.92,0.00056712,120,"2024-03-27T12:51:44.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745409,1711543904852,-305.32,0.00056712,120,"2024-03-27T12:51:44.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745410,1711543904865,-3753.0,0.00056712,120,"2024-03-27T12:51:44.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745411,1711543904875,-5025.57,0.00056712,120,"2024-03-27T12:51:44.875",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745412,1711543904885,-1032.54,0.00056712,120,"2024-03-27T12:51:44.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745413,1711543904896,-2884.81,0.00056712,120,"2024-03-27T12:51:44.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745414,1711543904905,-525.19,0.00056712,120,"2024-03-27T12:51:44.905",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745415,1711543904914,-500.0,0.00056712,120,"2024-03-27T12:51:44.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745416,1711543904924,-500.0,0.00056712,120,"2024-03-27T12:51:44.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745417,1711543904934,-832.53,0.00056712,120,"2024-03-27T12:51:44.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745418,1711543904943,-1554.43,0.00056712,120,"2024-03-27T12:51:44.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745419,1711543904953,-5602.14,0.00056712,120,"2024-03-27T12:51:44.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745420,1711543904962,-2733.23,0.00056712,120,"2024-03-27T12:51:44.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745421,1711543904972,-500.0,0.00056712,120,"2024-03-27T12:51:44.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745422,1711543904981,-1416.51,0.00056712,120,"2024-03-27T12:51:44.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745423,1711543904991,-508.12,0.00056712,120,"2024-03-27T12:51:44.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745424,1711543904999,-2082.72,0.00056712,120,"2024-03-27T12:51:44.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745425,1711543905009,-3295.4,0.00056712,120,"2024-03-27T12:51:45.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745426,1711543905018,-1108.32,0.00056712,120,"2024-03-27T12:51:45.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745427,1711543905028,-500.0,0.00056712,120,"2024-03-27T12:51:45.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745428,1711543905037,-3406.52,0.00056712,120,"2024-03-27T12:51:45.037",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745429,1711543905047,-79296.15,0.00056712,120,"2024-03-27T12:51:45.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745430,1711543905056,-500.0,0.00056712,120,"2024-03-27T12:51:45.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745431,1711543905066,-21230.92,0.00056712,120,"2024-03-27T12:51:45.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745432,1711543905076,-500.0,0.00056712,120,"2024-03-27T12:51:45.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745433,1711543905086,-786.05,0.00056712,120,"2024-03-27T12:51:45.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745434,1711543905097,-575.24,0.00056712,120,"2024-03-27T12:51:45.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745435,1711543905107,-500.0,0.00056712,120,"2024-03-27T12:51:45.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745436,1711543905120,-3470.89,0.00056712,120,"2024-03-27T12:51:45.120",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745437,1711543905130,-794.6,0.00056712,120,"2024-03-27T12:51:45.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745438,1711543905141,-1436.29,0.00056712,120,"2024-03-27T12:51:45.141",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745439,1711543905151,-500.0,0.00056712,120,"2024-03-27T12:51:45.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745440,1711543905161,-4270.02,0.00056712,120,"2024-03-27T12:51:45.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745441,1711543905172,-500.0,0.00056712,120,"2024-03-27T12:51:45.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745442,1711543905181,-13832.31,0.00056712,120,"2024-03-27T12:51:45.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745443,1711543905192,-2558.6,0.00056712,120,"2024-03-27T12:51:45.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745444,1711543905202,-9397.34,0.00056712,120,"2024-03-27T12:51:45.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745445,1711543905211,-500.0,0.00056712,120,"2024-03-27T12:51:45.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745446,1711543905220,-1488.59,0.00056712,120,"2024-03-27T12:51:45.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745447,1711543905230,-4828.26,0.00056712,120,"2024-03-27T12:51:45.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745448,1711543905240,-1008.05,0.00056712,120,"2024-03-27T12:51:45.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745449,1711543905249,-3178.59,0.00056712,120,"2024-03-27T12:51:45.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745450,1711543905258,-544.36,0.00056712,120,"2024-03-27T12:51:45.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745451,1711543905268,-500.0,0.00056712,120,"2024-03-27T12:51:45.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745452,1711543905278,-3085.25,0.00056712,120,"2024-03-27T12:51:45.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745453,1711543905288,-751.31,0.00056712,120,"2024-03-27T12:51:45.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745454,1711543905297,-582.28,0.00056712,120,"2024-03-27T12:51:45.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745455,1711543905307,-2368.29,0.00056712,120,"2024-03-27T12:51:45.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745456,1711543905317,-1000.0,0.00056712,14,"2024-03-27T12:51:45.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745457,1711543905326,-2699.02,0.00056712,120,"2024-03-27T12:51:45.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745458,1711543905336,-5971.8,0.00056712,120,"2024-03-27T12:51:45.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745459,1711543905346,-3173.89,0.00056712,120,"2024-03-27T12:51:45.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745460,1711543905356,-500.0,0.00056712,120,"2024-03-27T12:51:45.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745461,1711543905368,-500.0,0.00056712,120,"2024-03-27T12:51:45.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745462,1711543905378,-2196.71,0.00056712,120,"2024-03-27T12:51:45.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745463,1711543905387,-5725.46,0.00056712,120,"2024-03-27T12:51:45.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745464,1711543905397,-500.0,0.00056712,120,"2024-03-27T12:51:45.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745465,1711543905406,-775.97,0.00056712,120,"2024-03-27T12:51:45.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745466,1711543905417,-4233.1,0.00056712,120,"2024-03-27T12:51:45.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745467,1711543905426,-500.0,0.00056712,120,"2024-03-27T12:51:45.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745468,1711543905436,-3326.63,0.00056712,120,"2024-03-27T12:51:45.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745469,1711543905445,-187.22,0.00056712,120,"2024-03-27T12:51:45.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745470,1711543905455,-14051.88,0.00056712,120,"2024-03-27T12:51:45.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745471,1711543905465,-5132.44,0.00056712,120,"2024-03-27T12:51:45.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745472,1711543905475,-2626.24,0.00056712,120,"2024-03-27T12:51:45.475",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745473,1711543905485,-578.21,0.00056712,120,"2024-03-27T12:51:45.485",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745474,1711543905494,-1494.67,0.00056712,120,"2024-03-27T12:51:45.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745475,1711543905505,-1284.88,0.00056712,120,"2024-03-27T12:51:45.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745476,1711543905515,-5966.14,0.00056712,120,"2024-03-27T12:51:45.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745477,1711543905524,-3897.67,0.00056712,120,"2024-03-27T12:51:45.524",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745478,1711543905534,-459.42,0.00056712,120,"2024-03-27T12:51:45.534",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745479,1711543905544,-500.0,0.00056712,120,"2024-03-27T12:51:45.544",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745480,1711543905554,-500.0,0.00056712,120,"2024-03-27T12:51:45.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745481,1711543905564,-500.0,0.00056712,120,"2024-03-27T12:51:45.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745482,1711543905574,-638.55,0.00056712,120,"2024-03-27T12:51:45.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745483,1711543905584,-1510.54,0.00056712,120,"2024-03-27T12:51:45.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745484,1711543905594,-740.92,0.00056712,120,"2024-03-27T12:51:45.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745485,1711543905604,-2090.88,0.00056712,120,"2024-03-27T12:51:45.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745486,1711543905617,-826.27,0.00056712,120,"2024-03-27T12:51:45.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745487,1711543905627,-6306.66,0.00056712,120,"2024-03-27T12:51:45.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745488,1711543905637,-1852.95,0.00056712,120,"2024-03-27T12:51:45.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745489,1711543905648,-1088.64,0.00056712,120,"2024-03-27T12:51:45.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745490,1711543905662,-5336.71,0.00056712,120,"2024-03-27T12:51:45.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745491,1711543905673,-2495.6,0.00056712,120,"2024-03-27T12:51:45.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745492,1711543905683,-3525.02,0.00056712,120,"2024-03-27T12:51:45.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745493,1711543905693,-500.0,0.00056712,120,"2024-03-27T12:51:45.693",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745494,1711543905705,-52702.13,0.00056712,120,"2024-03-27T12:51:45.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745495,1711543905715,-4382.0,0.00056712,120,"2024-03-27T12:51:45.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745496,1711543905726,-3796.34,0.00056712,120,"2024-03-27T12:51:45.726",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745497,1711543905735,-6749.09,0.00056712,120,"2024-03-27T12:51:45.735",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745498,1711543905745,-5317.23,0.00056712,120,"2024-03-27T12:51:45.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745499,1711543905757,-327.01228065,0.00056712,120,"2024-03-27T12:51:45.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745500,1711543905767,-1020.49,0.00056712,120,"2024-03-27T12:51:45.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745501,1711543905777,-500.0,0.00056712,120,"2024-03-27T12:51:45.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745502,1711543905787,-216.115799,0.00056712,120,"2024-03-27T12:51:45.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745503,1711543905797,-9670.8,0.00056712,120,"2024-03-27T12:51:45.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745504,1711543905807,-500.0,0.00056712,120,"2024-03-27T12:51:45.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745505,1711543905818,-2509.66,0.00056712,120,"2024-03-27T12:51:45.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745506,1711543905828,-3800.06,0.00056712,120,"2024-03-27T12:51:45.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745507,1711543905838,-500.0,0.00056712,120,"2024-03-27T12:51:45.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745508,1711543905849,-216.115799,0.00056712,120,"2024-03-27T12:51:45.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745509,1711543905862,-43977.12,0.00056712,120,"2024-03-27T12:51:45.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745510,1711543905872,-500.0,0.00056712,120,"2024-03-27T12:51:45.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745511,1711543905882,-1033.96,0.00056712,120,"2024-03-27T12:51:45.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745512,1711543905892,-2224.07,0.00056712,120,"2024-03-27T12:51:45.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745513,1711543905902,-6046.1,0.00056712,120,"2024-03-27T12:51:45.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745514,1711543905912,-1400.16,0.00056712,120,"2024-03-27T12:51:45.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745515,1711543905922,-3536.01,0.00056712,120,"2024-03-27T12:51:45.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745516,1711543905931,-3289.32,0.00056712,120,"2024-03-27T12:51:45.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745517,1711543905941,-500.0,0.00056712,120,"2024-03-27T12:51:45.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745518,1711543905951,-500.0,0.00056712,120,"2024-03-27T12:51:45.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745519,1711543905961,-500.0,0.00056712,7,"2024-03-27T12:51:45.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745520,1711543905971,-991.15,0.00056712,120,"2024-03-27T12:51:45.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745521,1711543905982,-684.84,0.00056712,120,"2024-03-27T12:51:45.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745522,1711543905992,-523.65253752,0.00056712,120,"2024-03-27T12:51:45.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745523,1711543906002,-670.41,0.00056712,120,"2024-03-27T12:51:46.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745524,1711543906011,-688.53,0.00056712,120,"2024-03-27T12:51:46.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745525,1711543906021,-10352.43,0.00056712,120,"2024-03-27T12:51:46.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745526,1711543906030,-8690.1,0.00056712,120,"2024-03-27T12:51:46.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745527,1711543906040,-759.99,0.00056712,120,"2024-03-27T12:51:46.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745528,1711543906050,-5002.55,0.00056712,120,"2024-03-27T12:51:46.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745529,1711543906060,-4330.07,0.00056712,120,"2024-03-27T12:51:46.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745530,1711543906069,-2172.19,0.00056712,120,"2024-03-27T12:51:46.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745531,1711543906080,-2895.84,0.00056712,120,"2024-03-27T12:51:46.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745532,1711543906090,-267.3,0.00056712,120,"2024-03-27T12:51:46.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745533,1711543906100,-500.0,0.00056712,120,"2024-03-27T12:51:46.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745534,1711543906114,-500.0,0.00056712,120,"2024-03-27T12:51:46.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745535,1711543906124,-2732.75,0.00056712,120,"2024-03-27T12:51:46.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745536,1711543906293,-1796.45,0.00056712,120,"2024-03-27T12:51:46.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745537,1711543906306,-5480.38,0.00056712,120,"2024-03-27T12:51:46.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745538,1711543906317,-500.0,0.00056712,120,"2024-03-27T12:51:46.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745539,1711543906328,-16950.66,0.00056712,120,"2024-03-27T12:51:46.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745540,1711543906338,-500.0,0.00056712,120,"2024-03-27T12:51:46.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745541,1711543906347,-773.1,0.00056712,120,"2024-03-27T12:51:46.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745542,1711543906357,-500.0,0.00056712,120,"2024-03-27T12:51:46.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745543,1711543906370,-3400.43,0.00056712,120,"2024-03-27T12:51:46.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745544,1711543906380,-5091.09,0.00056712,21,"2024-03-27T12:51:46.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745545,1711543906391,-500.0,0.00056712,120,"2024-03-27T12:51:46.391",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745546,1711543906401,-19292.32,0.00056712,120,"2024-03-27T12:51:46.401",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745547,1711543906412,-500.0,0.00056712,120,"2024-03-27T12:51:46.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745548,1711543906426,-8474.88,0.00056712,120,"2024-03-27T12:51:46.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745549,1711543906437,-17160.48,0.00056712,120,"2024-03-27T12:51:46.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745550,1711543906446,-500.0,0.00056712,120,"2024-03-27T12:51:46.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745551,1711543906457,-649.49,0.00056712,120,"2024-03-27T12:51:46.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745552,1711543906467,-2690.5,0.00056712,120,"2024-03-27T12:51:46.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745553,1711543906478,-4740.83,0.00056712,120,"2024-03-27T12:51:46.478",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745554,1711543906489,-938.28,0.00056712,120,"2024-03-27T12:51:46.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745555,1711543906500,-12410.62,0.00056712,120,"2024-03-27T12:51:46.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745556,1711543906510,-4103.23,0.00056712,120,"2024-03-27T12:51:46.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745557,1711543906521,-3583.19,0.00056712,120,"2024-03-27T12:51:46.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745558,1711543906532,-886.33,0.00056712,120,"2024-03-27T12:51:46.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745559,1711543906543,-672.63,0.00056712,120,"2024-03-27T12:51:46.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745560,1711543906553,-4086.57,0.00056712,120,"2024-03-27T12:51:46.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745561,1711543906563,-500.0,0.00056712,120,"2024-03-27T12:51:46.563",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745562,1711543906574,-8381.34,0.00056712,120,"2024-03-27T12:51:46.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745563,1711543906584,-512.61,0.00056712,120,"2024-03-27T12:51:46.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745564,1711543906595,-151.0,0.00056712,120,"2024-03-27T12:51:46.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745565,1711543906605,-34309.32,0.00056712,120,"2024-03-27T12:51:46.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745566,1711543906618,-6247.3,0.00056712,120,"2024-03-27T12:51:46.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745567,1711543906629,-1388.52,0.00056712,120,"2024-03-27T12:51:46.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745568,1711543906639,-1173.99,0.00056712,120,"2024-03-27T12:51:46.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745569,1711543906649,-3278.85,0.00056712,120,"2024-03-27T12:51:46.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745570,1711543906660,-8798.58,0.00056712,120,"2024-03-27T12:51:46.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745571,1711543906672,-500.0,0.00056712,120,"2024-03-27T12:51:46.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745572,1711543906683,-500.0,0.00056712,120,"2024-03-27T12:51:46.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745573,1711543906692,-2480.34,0.00056712,120,"2024-03-27T12:51:46.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745574,1711543906702,-500.0,0.00056712,85,"2024-03-27T12:51:46.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745575,1711543906714,-1225.44,0.00056712,120,"2024-03-27T12:51:46.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745576,1711543906724,-500.0,0.00056712,120,"2024-03-27T12:51:46.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745577,1711543906734,-676.46,0.00056712,120,"2024-03-27T12:51:46.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745578,1711543906745,-1233.43,0.00056712,120,"2024-03-27T12:51:46.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745579,1711543906755,-500.0,0.00056712,120,"2024-03-27T12:51:46.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745580,1711543906766,-2528.31,0.00056712,120,"2024-03-27T12:51:46.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745581,1711543906776,-500.0,0.00056712,120,"2024-03-27T12:51:46.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745582,1711543906786,-500.0,0.00056712,120,"2024-03-27T12:51:46.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745583,1711543906796,-500.0,0.00056712,120,"2024-03-27T12:51:46.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745584,1711543906806,-1659.22,0.00056712,120,"2024-03-27T12:51:46.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745585,1711543906816,-1083.78,0.00056712,120,"2024-03-27T12:51:46.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745586,1711543906825,-11741.46,0.00056712,120,"2024-03-27T12:51:46.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745587,1711543906835,-2180.01,0.00056712,120,"2024-03-27T12:51:46.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745588,1711543906846,-1845.88,0.00056712,120,"2024-03-27T12:51:46.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745589,1711543906856,-500.0,0.00056712,120,"2024-03-27T12:51:46.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745590,1711543906868,-584.47,0.00056712,120,"2024-03-27T12:51:46.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745591,1711543906878,-8083.93,0.00056712,120,"2024-03-27T12:51:46.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745592,1711543906888,-3516.57,0.00056712,120,"2024-03-27T12:51:46.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745593,1711543906898,-2618.08,0.00056712,120,"2024-03-27T12:51:46.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745594,1711543906908,-3201.11,0.00056712,120,"2024-03-27T12:51:46.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745595,1711543906919,-500.0,0.00056712,120,"2024-03-27T12:51:46.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745596,1711543906928,-650.65,0.00056712,120,"2024-03-27T12:51:46.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745597,1711543906938,-3063.83,0.00056712,120,"2024-03-27T12:51:46.938",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745598,1711543906949,-500.0,0.00056712,120,"2024-03-27T12:51:46.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745599,1711543906959,-500.0,0.00056712,120,"2024-03-27T12:51:46.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745600,1711543906969,-1350.19,0.00056712,120,"2024-03-27T12:51:46.969",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745601,1711543906978,-1927.24,0.00056712,120,"2024-03-27T12:51:46.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745602,1711543906988,-901.69,0.00056712,120,"2024-03-27T12:51:46.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745603,1711543906998,-2225.83,0.00056712,120,"2024-03-27T12:51:46.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745604,1711543907008,-544.48,0.00056712,120,"2024-03-27T12:51:47.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745605,1711543907017,-500.0,0.00056712,120,"2024-03-27T12:51:47.017",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745606,1711543907028,-1141.16,0.00056712,120,"2024-03-27T12:51:47.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745607,1711543907039,-1139.26,0.00056712,120,"2024-03-27T12:51:47.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745608,1711543907048,-500.0,0.00056712,120,"2024-03-27T12:51:47.048",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745609,1711543907058,-832.09,0.00056712,120,"2024-03-27T12:51:47.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745610,1711543907067,-2166.83,0.00056712,120,"2024-03-27T12:51:47.067",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745611,1711543907077,-3156.0,0.00056712,120,"2024-03-27T12:51:47.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745612,1711543907087,-151.0,0.00056712,120,"2024-03-27T12:51:47.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745613,1711543907096,-596.08,0.00056712,120,"2024-03-27T12:51:47.096",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745614,1711543907106,-151.0,0.00056712,14,"2024-03-27T12:51:47.106",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745615,1711543907117,-2931.63,0.00056712,120,"2024-03-27T12:51:47.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745616,1711543907128,-666.49,0.00056712,120,"2024-03-27T12:51:47.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745617,1711543907138,-937.27,0.00056712,120,"2024-03-27T12:51:47.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745618,1711543907147,-500.0,0.00056712,120,"2024-03-27T12:51:47.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745619,1711543907158,-1458.74,0.00056712,120,"2024-03-27T12:51:47.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745620,1711543907168,-157.032721,0.00056798,111,"2024-03-27T12:51:47.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745621,1711543907179,-4203.809096,0.000568,30,"2024-03-27T12:51:47.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745622,1711543907189,-250.0,0.000568,23,"2024-03-27T12:51:47.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745623,1711543907199,-9591.799595,0.00056815,30,"2024-03-27T12:51:47.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745624,1711543907209,-4795.899798,0.00056815,30,"2024-03-27T12:51:47.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745625,1711543907219,-4795.899797,0.00056815,30,"2024-03-27T12:51:47.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745626,1711543907229,-609.98857698,0.0005684,120,"2024-03-27T12:51:47.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745627,1711543907239,-855.8,0.0005686,2,"2024-03-27T12:51:47.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745628,1711543907248,-1107.90831877,0.00056877,120,"2024-03-27T12:51:47.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745629,1711543907258,-282.33678653,0.00056877,120,"2024-03-27T12:51:47.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745630,1711543907268,-303.12040052,0.00056877,120,"2024-03-27T12:51:47.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745631,1711543907278,-3791.6856573,0.00056947,2,"2024-03-27T12:51:47.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745632,1711543907288,-500.0,0.00056985,90,"2024-03-27T12:51:47.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745633,1711543907298,-500.0,0.00056985,90,"2024-03-27T12:51:47.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745634,1711543907308,-500.0,0.00056985,90,"2024-03-27T12:51:47.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745635,1711543907317,-522.2,0.00056986,120,"2024-03-27T12:51:47.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745636,1711543907327,-500.0,0.00056986,120,"2024-03-27T12:51:47.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745637,1711543907337,-500.0,0.00056986,120,"2024-03-27T12:51:47.337",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745638,1711543907346,-500.0,0.00056986,120,"2024-03-27T12:51:47.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745639,1711543907356,-500.0,0.00056986,120,"2024-03-27T12:51:47.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745640,1711543907367,-500.0,0.00056986,120,"2024-03-27T12:51:47.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745641,1711543907377,-585.22,0.00056986,120,"2024-03-27T12:51:47.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745642,1711543907387,-500.0,0.00056986,120,"2024-03-27T12:51:47.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745643,1711543907396,-663.06,0.00056986,120,"2024-03-27T12:51:47.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745644,1711543907406,-648.64,0.00056986,120,"2024-03-27T12:51:47.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745645,1711543907415,-587.11,0.00056986,120,"2024-03-27T12:51:47.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745646,1711543907425,-500.0,0.00056986,120,"2024-03-27T12:51:47.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745647,1711543907435,-500.0,0.00056986,120,"2024-03-27T12:51:47.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745648,1711543907445,-500.0,0.00056986,120,"2024-03-27T12:51:47.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745649,1711543907455,-597.38,0.00056986,120,"2024-03-27T12:51:47.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745650,1711543907465,-616.91,0.00056986,120,"2024-03-27T12:51:47.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745651,1711543907474,-500.0,0.00056986,120,"2024-03-27T12:51:47.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745652,1711543907483,-500.0,0.00056986,120,"2024-03-27T12:51:47.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745653,1711543907493,-695.95,0.00056986,120,"2024-03-27T12:51:47.493",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745654,1711543907503,-500.0,0.00056986,120,"2024-03-27T12:51:47.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745655,1711543907512,-500.0,0.00056986,120,"2024-03-27T12:51:47.512",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745656,1711543907522,-500.05,0.00056986,120,"2024-03-27T12:51:47.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745657,1711543907531,-500.0,0.00056986,120,"2024-03-27T12:51:47.531",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745658,1711543907541,-500.0,0.00056986,120,"2024-03-27T12:51:47.541",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745659,1711543907550,-500.0,0.00056986,120,"2024-03-27T12:51:47.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745660,1711543907559,-500.0,0.00056986,120,"2024-03-27T12:51:47.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745661,1711543907570,-518.1,0.00056986,120,"2024-03-27T12:51:47.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745662,1711543907579,-500.0,0.00056986,120,"2024-03-27T12:51:47.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745663,1711543907588,-500.0,0.00056986,120,"2024-03-27T12:51:47.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745664,1711543907598,-500.0,0.00056986,120,"2024-03-27T12:51:47.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745665,1711543907608,-500.0,0.00056986,120,"2024-03-27T12:51:47.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745666,1711543907618,-526.24,0.00056986,120,"2024-03-27T12:51:47.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745667,1711543907628,-500.0,0.00056986,120,"2024-03-27T12:51:47.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745668,1711543907638,-500.0,0.00056986,120,"2024-03-27T12:51:47.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745669,1711543907648,-500.0,0.00056986,120,"2024-03-27T12:51:47.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745670,1711543907658,-509.36,0.00056986,120,"2024-03-27T12:51:47.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745671,1711543907671,-669.48,0.00056986,120,"2024-03-27T12:51:47.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745672,1711543907680,-500.0,0.00056986,120,"2024-03-27T12:51:47.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745673,1711543907690,-525.09,0.00056986,120,"2024-03-27T12:51:47.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745674,1711543907700,-500.0,0.00056986,120,"2024-03-27T12:51:47.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745675,1711543907710,-500.0,0.00056986,120,"2024-03-27T12:51:47.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745676,1711543907719,-500.0,0.00056986,120,"2024-03-27T12:51:47.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745677,1711543907729,-500.0,0.00056986,120,"2024-03-27T12:51:47.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745678,1711543907738,-516.74,0.00056986,120,"2024-03-27T12:51:47.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745679,1711543907748,-500.0,0.00056986,60,"2024-03-27T12:51:47.748",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745680,1711543907758,-500.0,0.00056986,60,"2024-03-27T12:51:47.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745681,1711543907767,-500.0,0.00056986,120,"2024-03-27T12:51:47.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745682,1711543907777,-500.0,0.00056986,120,"2024-03-27T12:51:47.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745683,1711543907786,-500.0,0.00056986,120,"2024-03-27T12:51:47.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745684,1711543907796,-500.0,0.00056986,120,"2024-03-27T12:51:47.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745685,1711543907805,-1126.03,0.00056986,120,"2024-03-27T12:51:47.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745686,1711543907815,-620.43,0.00056986,120,"2024-03-27T12:51:47.815",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745687,1711543907825,-1965.76,0.00056986,120,"2024-03-27T12:51:47.825",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745688,1711543907835,-921.37,0.00056986,120,"2024-03-27T12:51:47.835",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745689,1711543907845,-2740.9,0.00056986,120,"2024-03-27T12:51:47.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745690,1711543907855,-500.0,0.00056986,120,"2024-03-27T12:51:47.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745691,1711543907866,-5471.51,0.00056986,120,"2024-03-27T12:51:47.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745692,1711543907876,-500.0,0.00056986,120,"2024-03-27T12:51:47.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745693,1711543907885,-500.0,0.00056986,120,"2024-03-27T12:51:47.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745694,1711543907895,-884.38,0.00056986,120,"2024-03-27T12:51:47.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745695,1711543907904,-500.0,0.00056986,120,"2024-03-27T12:51:47.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745696,1711543907914,-1170.95,0.00056986,120,"2024-03-27T12:51:47.914",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745697,1711543907924,-500.0,0.00056986,120,"2024-03-27T12:51:47.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745698,1711543907935,-1057.95,0.00056986,120,"2024-03-27T12:51:47.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745699,1711543907945,-533.04,0.00056986,120,"2024-03-27T12:51:47.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745700,1711543907954,-2051.46,0.00056986,120,"2024-03-27T12:51:47.954",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745701,1711543907964,-415.66,0.00056986,120,"2024-03-27T12:51:47.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745702,1711543907974,-702.45,0.00056986,120,"2024-03-27T12:51:47.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745703,1711543907984,-545.51,0.00056986,120,"2024-03-27T12:51:47.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745704,1711543907993,-931.2,0.00056986,120,"2024-03-27T12:51:47.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745705,1711543908003,-3285.02,0.00056986,120,"2024-03-27T12:51:48.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745706,1711543908013,-512.74,0.00056986,120,"2024-03-27T12:51:48.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745707,1711543908023,-596.37,0.00056986,120,"2024-03-27T12:51:48.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745708,1711543908033,-500.0,0.00056986,120,"2024-03-27T12:51:48.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745709,1711543908042,-500.0,0.00056986,120,"2024-03-27T12:51:48.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745710,1711543908052,-643.73,0.00056986,120,"2024-03-27T12:51:48.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745711,1711543908061,-503.92,0.00056986,120,"2024-03-27T12:51:48.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745712,1711543908070,-500.0,0.00056986,120,"2024-03-27T12:51:48.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745713,1711543908080,-500.0,0.00056986,120,"2024-03-27T12:51:48.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745714,1711543908089,-500.0,0.00056986,120,"2024-03-27T12:51:48.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745715,1711543908099,-604.98,0.00056986,120,"2024-03-27T12:51:48.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745716,1711543908108,-500.0,0.00056986,120,"2024-03-27T12:51:48.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745717,1711543908118,-668.88,0.00056986,120,"2024-03-27T12:51:48.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745718,1711543908127,-1068.26,0.00056986,120,"2024-03-27T12:51:48.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745719,1711543908137,-792.02,0.00056986,120,"2024-03-27T12:51:48.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745720,1711543908146,-956.84,0.00056986,120,"2024-03-27T12:51:48.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745721,1711543908156,-1164.57,0.00056986,120,"2024-03-27T12:51:48.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745722,1711543908165,-500.0,0.00056986,120,"2024-03-27T12:51:48.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745723,1711543908175,-663.5,0.00056986,120,"2024-03-27T12:51:48.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745724,1711543908186,-500.0,0.00056986,120,"2024-03-27T12:51:48.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745725,1711543908196,-575.0,0.00056986,120,"2024-03-27T12:51:48.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745726,1711543908207,-1108.61,0.00056986,120,"2024-03-27T12:51:48.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745727,1711543908217,-1061.65,0.00056986,120,"2024-03-27T12:51:48.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745728,1711543908226,-865.88,0.00056986,120,"2024-03-27T12:51:48.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745729,1711543908236,-578.08990649,0.00056986,120,"2024-03-27T12:51:48.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745730,1711543908246,-500.0,0.00056986,120,"2024-03-27T12:51:48.246",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745731,1711543908255,-151.0,0.00056986,120,"2024-03-27T12:51:48.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745732,1711543908264,-500.0,0.00056986,120,"2024-03-27T12:51:48.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745733,1711543908274,-500.0,0.00056986,120,"2024-03-27T12:51:48.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745734,1711543908284,-2925.46,0.00056986,120,"2024-03-27T12:51:48.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745735,1711543908294,-500.0,0.00056986,120,"2024-03-27T12:51:48.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745736,1711543908305,-358.39628372,0.00056986,120,"2024-03-27T12:51:48.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745737,1711543908315,-798.22,0.00056986,120,"2024-03-27T12:51:48.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745738,1711543908326,-670.39,0.00056986,120,"2024-03-27T12:51:48.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745739,1711543908336,-1050.1,0.00056986,120,"2024-03-27T12:51:48.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745740,1711543908346,-698.77,0.00056986,120,"2024-03-27T12:51:48.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745741,1711543908357,-831.36,0.00056986,60,"2024-03-27T12:51:48.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745742,1711543908369,-813.47,0.00056986,120,"2024-03-27T12:51:48.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745743,1711543908379,-805.48,0.00056986,120,"2024-03-27T12:51:48.379",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745744,1711543908390,-895.29,0.00056986,120,"2024-03-27T12:51:48.390",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745745,1711543908400,-566.16,0.00056986,120,"2024-03-27T12:51:48.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745746,1711543908409,-500.0,0.00056986,120,"2024-03-27T12:51:48.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745747,1711543908421,-1059.6,0.00056986,120,"2024-03-27T12:51:48.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745748,1711543908430,-500.0,0.00056986,120,"2024-03-27T12:51:48.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745749,1711543908442,-624.76,0.00056986,120,"2024-03-27T12:51:48.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745750,1711543908451,-2482.66,0.00056986,120,"2024-03-27T12:51:48.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745751,1711543908460,-1090.65,0.00056986,120,"2024-03-27T12:51:48.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745752,1711543908470,-500.0,0.00056986,120,"2024-03-27T12:51:48.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745753,1711543908479,-596.27,0.00056986,120,"2024-03-27T12:51:48.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745754,1711543908489,-730.57,0.00056986,120,"2024-03-27T12:51:48.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745755,1711543908499,-500.0,0.00056986,120,"2024-03-27T12:51:48.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745756,1711543908509,-532.43,0.00056986,120,"2024-03-27T12:51:48.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745757,1711543908519,-1096.84,0.00056986,120,"2024-03-27T12:51:48.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745758,1711543908528,-982.22,0.00056986,120,"2024-03-27T12:51:48.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745759,1711543908538,-500.0,0.00056986,120,"2024-03-27T12:51:48.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745760,1711543908547,-2012.56,0.00056986,120,"2024-03-27T12:51:48.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745761,1711543908557,-500.0,0.00056986,120,"2024-03-27T12:51:48.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745762,1711543908566,-888.32,0.00056986,120,"2024-03-27T12:51:48.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745763,1711543908575,-2118.58,0.00056986,120,"2024-03-27T12:51:48.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745764,1711543908585,-500.0,0.00056986,120,"2024-03-27T12:51:48.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745765,1711543908596,-500.0,0.00056986,120,"2024-03-27T12:51:48.596",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745766,1711543908605,-843.94,0.00056986,120,"2024-03-27T12:51:48.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745767,1711543908620,-2323.15,0.00056986,120,"2024-03-27T12:51:48.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745768,1711543908629,-952.22,0.00056986,120,"2024-03-27T12:51:48.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745769,1711543908638,-500.0,0.00056986,120,"2024-03-27T12:51:48.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745770,1711543908648,-1267.74,0.00056986,120,"2024-03-27T12:51:48.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745771,1711543908658,-670.15,0.00056986,120,"2024-03-27T12:51:48.658",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745772,1711543908672,-646.84,0.00056986,120,"2024-03-27T12:51:48.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745773,1711543908681,-1027.05,0.00056986,120,"2024-03-27T12:51:48.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745774,1711543908691,-151.0,0.00056986,120,"2024-03-27T12:51:48.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745775,1711543908701,-500.0,0.00056986,120,"2024-03-27T12:51:48.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745776,1711543908712,-500.0,0.00056986,120,"2024-03-27T12:51:48.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745777,1711543908721,-151.0,0.00056986,120,"2024-03-27T12:51:48.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745778,1711543908731,-1044.31,0.00056986,120,"2024-03-27T12:51:48.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745779,1711543908741,-2014.61,0.00056986,120,"2024-03-27T12:51:48.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745780,1711543908752,-500.0,0.00056986,120,"2024-03-27T12:51:48.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745781,1711543908762,-852.33,0.00056986,120,"2024-03-27T12:51:48.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745782,1711543908771,-151.0,0.00056986,120,"2024-03-27T12:51:48.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745783,1711543908781,-151.0,0.00056986,120,"2024-03-27T12:51:48.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745784,1711543908792,-500.0,0.00056986,120,"2024-03-27T12:51:48.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745785,1711543908802,-632.68,0.00056986,120,"2024-03-27T12:51:48.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745786,1711543908812,-547.5,0.00056986,120,"2024-03-27T12:51:48.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745787,1711543908822,-500.0,0.00056986,120,"2024-03-27T12:51:48.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745788,1711543908831,-500.0,0.00056986,120,"2024-03-27T12:51:48.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745789,1711543908841,-509.92,0.00056986,120,"2024-03-27T12:51:48.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745790,1711543908851,-500.0,0.00056986,120,"2024-03-27T12:51:48.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745791,1711543908861,-797.02,0.00056986,30,"2024-03-27T12:51:48.861",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745792,1711543908874,-224.262294,0.00056986,120,"2024-03-27T12:51:48.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745793,1711543908883,-693.91,0.00056986,120,"2024-03-27T12:51:48.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745794,1711543908892,-818.9,0.00056986,120,"2024-03-27T12:51:48.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745795,1711543909077,-903.82,0.00056986,120,"2024-03-27T12:51:49.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745796,1711543909087,-500.0,0.00056986,120,"2024-03-27T12:51:49.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745797,1711543909097,-500.0,0.00056986,120,"2024-03-27T12:51:49.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745798,1711543909107,-500.0,0.00056986,120,"2024-03-27T12:51:49.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745799,1711543909117,-734.77,0.00056986,120,"2024-03-27T12:51:49.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745800,1711543909127,-500.0,0.00056986,120,"2024-03-27T12:51:49.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745801,1711543909136,-645.24,0.00056986,120,"2024-03-27T12:51:49.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745802,1711543909146,-763.33,0.00056986,120,"2024-03-27T12:51:49.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745803,1711543909155,-587.45,0.00056986,120,"2024-03-27T12:51:49.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745804,1711543909164,-785.61,0.00056986,120,"2024-03-27T12:51:49.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745805,1711543909173,-608.04,0.00056986,120,"2024-03-27T12:51:49.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745806,1711543909182,-713.05,0.00056986,120,"2024-03-27T12:51:49.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745807,1711543909192,-524.62,0.00056986,120,"2024-03-27T12:51:49.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745808,1711543909202,-1415.79,0.00056986,120,"2024-03-27T12:51:49.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745809,1711543909211,-788.63,0.00056986,120,"2024-03-27T12:51:49.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745810,1711543909221,-2273.07,0.00056986,120,"2024-03-27T12:51:49.221",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745811,1711543909230,-500.0,0.00056986,120,"2024-03-27T12:51:49.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745812,1711543909239,-2011.71,0.00056986,120,"2024-03-27T12:51:49.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745813,1711543909249,-677.22,0.00056986,120,"2024-03-27T12:51:49.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745814,1711543909258,-500.0,0.00056986,120,"2024-03-27T12:51:49.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745815,1711543909267,-807.51,0.00056986,120,"2024-03-27T12:51:49.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745816,1711543909277,-500.0,0.00056986,120,"2024-03-27T12:51:49.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745817,1711543909286,-800.48,0.00056986,120,"2024-03-27T12:51:49.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745818,1711543909297,-755.18,0.00056986,120,"2024-03-27T12:51:49.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745819,1711543909306,-842.7,0.00056986,120,"2024-03-27T12:51:49.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745820,1711543909317,-1004.28,0.00056986,120,"2024-03-27T12:51:49.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745821,1711543909326,-2063.63,0.00056986,120,"2024-03-27T12:51:49.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745822,1711543909336,-500.0,0.00056986,120,"2024-03-27T12:51:49.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745823,1711543909345,-500.0,0.00056986,120,"2024-03-27T12:51:49.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745824,1711543909355,-500.0,0.00056986,120,"2024-03-27T12:51:49.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745825,1711543909366,-500.0,0.00056986,120,"2024-03-27T12:51:49.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745826,1711543909376,-500.0,0.00056986,120,"2024-03-27T12:51:49.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745827,1711543909385,-500.0,0.00056986,120,"2024-03-27T12:51:49.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745828,1711543909396,-500.0,0.00056986,120,"2024-03-27T12:51:49.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745829,1711543909406,-676.12,0.00056986,120,"2024-03-27T12:51:49.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745830,1711543909417,-500.0,0.00056986,120,"2024-03-27T12:51:49.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745831,1711543909426,-500.0,0.00056986,120,"2024-03-27T12:51:49.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745832,1711543909437,-500.0,0.00056986,120,"2024-03-27T12:51:49.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745833,1711543909446,-500.0,0.00056986,120,"2024-03-27T12:51:49.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745834,1711543909456,-500.0,0.00056986,120,"2024-03-27T12:51:49.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745835,1711543909465,-559.56,0.00056986,120,"2024-03-27T12:51:49.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745836,1711543909474,-500.0,0.00056986,120,"2024-03-27T12:51:49.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745837,1711543909483,-406.5,0.00056986,120,"2024-03-27T12:51:49.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745838,1711543909492,-500.0,0.00056986,120,"2024-03-27T12:51:49.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745839,1711543909501,-760.12,0.00056986,120,"2024-03-27T12:51:49.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745840,1711543909511,-2308.15,0.00056986,120,"2024-03-27T12:51:49.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745841,1711543909520,-2030.15,0.00056986,120,"2024-03-27T12:51:49.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745842,1711543909529,-500.0,0.00056986,120,"2024-03-27T12:51:49.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745843,1711543909540,-895.23,0.00056986,120,"2024-03-27T12:51:49.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745844,1711543909550,-615.23,0.00056986,120,"2024-03-27T12:51:49.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745845,1711543909559,-500.0,0.00056986,120,"2024-03-27T12:51:49.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745846,1711543909569,-500.0,0.00056986,120,"2024-03-27T12:51:49.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745847,1711543909578,-500.0,0.00056986,120,"2024-03-27T12:51:49.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745848,1711543909588,-500.0,0.00056986,120,"2024-03-27T12:51:49.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745849,1711543909598,-500.0,0.00056986,120,"2024-03-27T12:51:49.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745850,1711543909608,-500.0,0.00056986,120,"2024-03-27T12:51:49.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745851,1711543909620,-988.02,0.00056986,120,"2024-03-27T12:51:49.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745852,1711543909630,-1436.62,0.00056986,120,"2024-03-27T12:51:49.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745853,1711543909639,-500.0,0.00056986,120,"2024-03-27T12:51:49.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745854,1711543909650,-783.0,0.00056986,120,"2024-03-27T12:51:49.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745855,1711543909660,-338.54132393,0.00056986,120,"2024-03-27T12:51:49.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745856,1711543909672,-500.0,0.00056986,120,"2024-03-27T12:51:49.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745857,1711543909681,-1016.45,0.00056986,120,"2024-03-27T12:51:49.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745858,1711543909691,-521.03,0.00056986,120,"2024-03-27T12:51:49.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745859,1711543909701,-612.71,0.00056986,120,"2024-03-27T12:51:49.701",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745860,1711543909711,-545.88,0.00056986,120,"2024-03-27T12:51:49.711",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745861,1711543909722,-877.53,0.00056986,120,"2024-03-27T12:51:49.722",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745862,1711543909733,-10990.32,0.00056986,120,"2024-03-27T12:51:49.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745863,1711543909744,-500.0,0.00056986,120,"2024-03-27T12:51:49.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745864,1711543909755,-500.0,0.00056986,120,"2024-03-27T12:51:49.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745865,1711543909766,-2044.63,0.00056986,120,"2024-03-27T12:51:49.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745866,1711543909776,-4311.07,0.00056986,120,"2024-03-27T12:51:49.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745867,1711543909786,-561.58,0.00056986,120,"2024-03-27T12:51:49.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745868,1711543909796,-1347.96,0.00056986,120,"2024-03-27T12:51:49.796",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745869,1711543909806,-468.62,0.00056986,120,"2024-03-27T12:51:49.806",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745870,1711543909816,-500.0,0.00056986,120,"2024-03-27T12:51:49.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745871,1711543909827,-607.84,0.00056986,120,"2024-03-27T12:51:49.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745872,1711543909837,-500.0,0.00056986,120,"2024-03-27T12:51:49.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745873,1711543909848,-976.2,0.00056986,120,"2024-03-27T12:51:49.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745874,1711543909858,-1434.29,0.00056986,120,"2024-03-27T12:51:49.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745875,1711543909870,-839.83,0.00056986,120,"2024-03-27T12:51:49.870",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745876,1711543909880,-7133.78,0.00056986,120,"2024-03-27T12:51:49.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745877,1711543909891,-545.62,0.00056986,120,"2024-03-27T12:51:49.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745878,1711543909901,-500.0,0.00056986,120,"2024-03-27T12:51:49.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745879,1711543909911,-222.72,0.00056986,120,"2024-03-27T12:51:49.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745880,1711543909920,-500.0,0.00056986,120,"2024-03-27T12:51:49.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745881,1711543909930,-500.0,0.00056986,120,"2024-03-27T12:51:49.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745882,1711543909940,-500.0,0.00056986,120,"2024-03-27T12:51:49.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745883,1711543909949,-500.0,0.00056986,120,"2024-03-27T12:51:49.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745884,1711543909959,-531.34,0.00056986,120,"2024-03-27T12:51:49.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745885,1711543909968,-5109.09,0.00056986,120,"2024-03-27T12:51:49.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745886,1711543909977,-7954.08,0.00056986,120,"2024-03-27T12:51:49.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745887,1711543909987,-1365.01,0.00056986,120,"2024-03-27T12:51:49.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745888,1711543909997,-3477.52,0.00056986,120,"2024-03-27T12:51:49.997",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745889,1711543910006,-1944.43,0.00056986,120,"2024-03-27T12:51:50.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745890,1711543910016,-500.0,0.00056986,120,"2024-03-27T12:51:50.016",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745891,1711543910025,-500.0,0.00056986,120,"2024-03-27T12:51:50.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745892,1711543910035,-22670.34,0.00056986,120,"2024-03-27T12:51:50.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745893,1711543910044,-726.92,0.00056986,120,"2024-03-27T12:51:50.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745894,1711543910054,-15912.74,0.00056986,120,"2024-03-27T12:51:50.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745895,1711543910063,-500.0,0.00056986,120,"2024-03-27T12:51:50.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745896,1711543910072,-5197.8,0.00056986,120,"2024-03-27T12:51:50.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745897,1711543910083,-500.0,0.00056986,120,"2024-03-27T12:51:50.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745898,1711543910093,-3753.0,0.00056986,120,"2024-03-27T12:51:50.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745899,1711543910103,-5025.57,0.00056986,120,"2024-03-27T12:51:50.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745900,1711543910113,-1032.54,0.00056986,120,"2024-03-27T12:51:50.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745901,1711543910124,-2884.81,0.00056986,120,"2024-03-27T12:51:50.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745902,1711543910133,-525.19,0.00056986,120,"2024-03-27T12:51:50.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745903,1711543910143,-500.0,0.00056986,120,"2024-03-27T12:51:50.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745904,1711543910153,-500.0,0.00056986,120,"2024-03-27T12:51:50.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745905,1711543910163,-1554.43,0.00056986,120,"2024-03-27T12:51:50.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745906,1711543910172,-5602.14,0.00056986,120,"2024-03-27T12:51:50.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745907,1711543910181,-2733.23,0.00056986,120,"2024-03-27T12:51:50.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745908,1711543910191,-832.53,0.00056986,120,"2024-03-27T12:51:50.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745909,1711543910201,-500.0,0.00056986,120,"2024-03-27T12:51:50.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745910,1711543910210,-1416.51,0.00056986,120,"2024-03-27T12:51:50.210",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745911,1711543910220,-508.12,0.00056986,120,"2024-03-27T12:51:50.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745912,1711543910229,-2082.72,0.00056986,120,"2024-03-27T12:51:50.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745913,1711543910239,-3295.4,0.00056986,120,"2024-03-27T12:51:50.239",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745914,1711543910248,-1108.32,0.00056986,120,"2024-03-27T12:51:50.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745915,1711543910257,-500.0,0.00056986,120,"2024-03-27T12:51:50.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745916,1711543910267,-3406.52,0.00056986,120,"2024-03-27T12:51:50.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745917,1711543910277,-79296.15,0.00056986,120,"2024-03-27T12:51:50.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745918,1711543910286,-500.0,0.00056986,120,"2024-03-27T12:51:50.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745919,1711543910295,-500.0,0.00056986,120,"2024-03-27T12:51:50.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745920,1711543910304,-21230.92,0.00056986,120,"2024-03-27T12:51:50.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745921,1711543910314,-786.05,0.00056986,120,"2024-03-27T12:51:50.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745922,1711543910323,-575.24,0.00056986,120,"2024-03-27T12:51:50.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745923,1711543910332,-500.0,0.00056986,120,"2024-03-27T12:51:50.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745924,1711543910342,-3470.89,0.00056986,120,"2024-03-27T12:51:50.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745925,1711543910351,-794.6,0.00056986,120,"2024-03-27T12:51:50.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745926,1711543910361,-1436.29,0.00056986,120,"2024-03-27T12:51:50.361",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745927,1711543910372,-500.0,0.00056986,120,"2024-03-27T12:51:50.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745928,1711543910382,-4270.02,0.00056986,120,"2024-03-27T12:51:50.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745929,1711543910392,-500.0,0.00056986,120,"2024-03-27T12:51:50.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745930,1711543910402,-13832.31,0.00056986,120,"2024-03-27T12:51:50.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745931,1711543910411,-2558.6,0.00056986,120,"2024-03-27T12:51:50.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745932,1711543910421,-9397.34,0.00056986,120,"2024-03-27T12:51:50.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745933,1711543910430,-563.18,0.00056986,120,"2024-03-27T12:51:50.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745934,1711543910440,-1488.59,0.00056986,120,"2024-03-27T12:51:50.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745935,1711543910450,-4828.26,0.00056986,120,"2024-03-27T12:51:50.450",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745936,1711543910460,-1008.05,0.00056986,120,"2024-03-27T12:51:50.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745937,1711543910470,-3178.59,0.00056986,120,"2024-03-27T12:51:50.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745938,1711543910479,-544.36,0.00056986,120,"2024-03-27T12:51:50.479",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745939,1711543910489,-500.0,0.00056986,120,"2024-03-27T12:51:50.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745940,1711543910499,-3085.25,0.00056986,120,"2024-03-27T12:51:50.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745941,1711543910508,-751.31,0.00056986,120,"2024-03-27T12:51:50.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745942,1711543910518,-582.28,0.00056986,120,"2024-03-27T12:51:50.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745943,1711543910528,-2368.29,0.00056986,120,"2024-03-27T12:51:50.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745944,1711543910539,-1000.0,0.00056986,14,"2024-03-27T12:51:50.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745945,1711543910549,-2699.02,0.00056986,120,"2024-03-27T12:51:50.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745946,1711543910559,-5971.8,0.00056986,120,"2024-03-27T12:51:50.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745947,1711543910568,-3173.89,0.00056986,120,"2024-03-27T12:51:50.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745948,1711543910578,-500.0,0.00056986,120,"2024-03-27T12:51:50.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745949,1711543910588,-500.0,0.00056986,120,"2024-03-27T12:51:50.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745950,1711543910599,-2196.71,0.00056986,120,"2024-03-27T12:51:50.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745951,1711543910609,-5725.46,0.00056986,120,"2024-03-27T12:51:50.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745952,1711543910620,-500.0,0.00056986,120,"2024-03-27T12:51:50.620",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745953,1711543910630,-775.97,0.00056986,120,"2024-03-27T12:51:50.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745954,1711543910640,-4233.1,0.00056986,120,"2024-03-27T12:51:50.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745955,1711543910650,-500.0,0.00056986,120,"2024-03-27T12:51:50.650",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745956,1711543910660,-3326.63,0.00056986,120,"2024-03-27T12:51:50.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745957,1711543910673,-2626.24,0.00056986,120,"2024-03-27T12:51:50.673",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745958,1711543910683,-5132.44,0.00056986,120,"2024-03-27T12:51:50.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745959,1711543910694,-14051.88,0.00056986,120,"2024-03-27T12:51:50.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745960,1711543910704,-578.21,0.00056986,120,"2024-03-27T12:51:50.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745961,1711543910714,-1494.67,0.00056986,120,"2024-03-27T12:51:50.714",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745962,1711543910724,-1284.88,0.00056986,120,"2024-03-27T12:51:50.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745963,1711543910734,-5966.14,0.00056986,120,"2024-03-27T12:51:50.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745964,1711543910749,-3897.67,0.00056986,120,"2024-03-27T12:51:50.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745965,1711543910760,-180.92,0.00056986,120,"2024-03-27T12:51:50.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745966,1711543910771,-500.0,0.00056986,120,"2024-03-27T12:51:50.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745967,1711543910781,-486.72,0.00056986,120,"2024-03-27T12:51:50.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745968,1711543910791,-638.55,0.00056986,120,"2024-03-27T12:51:50.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745969,1711543910801,-1510.54,0.00056986,120,"2024-03-27T12:51:50.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745970,1711543910810,-740.92,0.00056986,120,"2024-03-27T12:51:50.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745971,1711543910821,-2090.88,0.00056986,120,"2024-03-27T12:51:50.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745972,1711543910831,-826.27,0.00056986,120,"2024-03-27T12:51:50.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745973,1711543910842,-6306.66,0.00056986,120,"2024-03-27T12:51:50.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745974,1711543910853,-1852.95,0.00056986,120,"2024-03-27T12:51:50.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745975,1711543910862,-1088.64,0.00056986,120,"2024-03-27T12:51:50.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745976,1711543910874,-5336.71,0.00056986,120,"2024-03-27T12:51:50.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745977,1711543910885,-2495.6,0.00056986,120,"2024-03-27T12:51:50.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745978,1711543910895,-3525.02,0.00056986,120,"2024-03-27T12:51:50.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745979,1711543910906,-353.60612791,0.00056986,120,"2024-03-27T12:51:50.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745980,1711543910915,-4382.0,0.00056986,120,"2024-03-27T12:51:50.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745981,1711543910925,-3796.34,0.00056986,120,"2024-03-27T12:51:50.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745982,1711543910936,-52702.13,0.00056986,120,"2024-03-27T12:51:50.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745983,1711543910946,-6749.09,0.00056986,120,"2024-03-27T12:51:50.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745984,1711543910956,-5317.23,0.00056986,120,"2024-03-27T12:51:50.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745985,1711543910965,-1020.49,0.00056986,120,"2024-03-27T12:51:50.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745986,1711543910975,-500.0,0.00056986,120,"2024-03-27T12:51:50.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745987,1711543910985,-9670.8,0.00056986,120,"2024-03-27T12:51:50.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745988,1711543910994,-500.0,0.00056986,120,"2024-03-27T12:51:50.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745989,1711543911004,-2509.66,0.00056986,120,"2024-03-27T12:51:51.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745990,1711543911015,-3800.06,0.00056986,120,"2024-03-27T12:51:51.015",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745991,1711543911025,-500.0,0.00056986,120,"2024-03-27T12:51:51.025",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745992,1711543911035,-43977.12,0.00056986,120,"2024-03-27T12:51:51.035",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745993,1711543911045,-500.0,0.00056986,120,"2024-03-27T12:51:51.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745994,1711543911055,-1033.96,0.00056986,120,"2024-03-27T12:51:51.055",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745995,1711543911064,-2224.07,0.00056986,120,"2024-03-27T12:51:51.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745996,1711543911074,-6046.1,0.00056986,120,"2024-03-27T12:51:51.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745997,1711543911085,-1400.16,0.00056986,120,"2024-03-27T12:51:51.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745998,1711543911095,-3289.32,0.00056986,120,"2024-03-27T12:51:51.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320745999,1711543911105,-500.0,0.00056986,120,"2024-03-27T12:51:51.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746000,1711543911115,-500.0,0.00056986,7,"2024-03-27T12:51:51.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746001,1711543911124,-991.15,0.00056986,120,"2024-03-27T12:51:51.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746002,1711543911134,-684.84,0.00056986,120,"2024-03-27T12:51:51.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746003,1711543911143,-670.41,0.00056986,120,"2024-03-27T12:51:51.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746004,1711543911153,-688.53,0.00056986,120,"2024-03-27T12:51:51.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746005,1711543911163,-10352.43,0.00056986,120,"2024-03-27T12:51:51.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746006,1711543911172,-3536.01,0.00056986,120,"2024-03-27T12:51:51.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746007,1711543911182,-8690.1,0.00056986,120,"2024-03-27T12:51:51.182",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746008,1711543911192,-759.99,0.00056986,120,"2024-03-27T12:51:51.192",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746009,1711543911203,-5002.55,0.00056986,120,"2024-03-27T12:51:51.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746010,1711543911213,-4330.07,0.00056986,120,"2024-03-27T12:51:51.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746011,1711543911222,-2172.19,0.00056986,120,"2024-03-27T12:51:51.222",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746012,1711543911232,-2895.84,0.00056986,120,"2024-03-27T12:51:51.232",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746013,1711543911243,-254.98,0.00056986,120,"2024-03-27T12:51:51.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746014,1711543911253,-500.0,0.00056986,120,"2024-03-27T12:51:51.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746015,1711543911263,-2732.75,0.00056986,120,"2024-03-27T12:51:51.263",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746016,1711543911273,-1796.45,0.00056986,120,"2024-03-27T12:51:51.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746017,1711543911283,-5480.38,0.00056986,120,"2024-03-27T12:51:51.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746018,1711543911294,-500.0,0.00056986,120,"2024-03-27T12:51:51.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746019,1711543911304,-16950.66,0.00056986,120,"2024-03-27T12:51:51.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746020,1711543911314,-500.0,0.00056986,120,"2024-03-27T12:51:51.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746021,1711543911324,-773.1,0.00056986,120,"2024-03-27T12:51:51.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746022,1711543911333,-532.15,0.00056986,120,"2024-03-27T12:51:51.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746023,1711543911343,-3400.43,0.00056986,120,"2024-03-27T12:51:51.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746024,1711543911352,-5091.09,0.00056986,21,"2024-03-27T12:51:51.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746025,1711543911362,-19292.32,0.00056986,120,"2024-03-27T12:51:51.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746026,1711543911374,-276.26503715,0.00056986,120,"2024-03-27T12:51:51.374",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746027,1711543911384,-500.0,0.00056986,120,"2024-03-27T12:51:51.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746028,1711543911393,-8474.88,0.00056986,120,"2024-03-27T12:51:51.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746029,1711543911402,-17160.48,0.00056986,120,"2024-03-27T12:51:51.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746030,1711543911412,-500.0,0.00056986,120,"2024-03-27T12:51:51.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746031,1711543911422,-649.49,0.00056986,120,"2024-03-27T12:51:51.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746032,1711543911575,-2690.5,0.00056986,120,"2024-03-27T12:51:51.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746033,1711543911585,-4740.83,0.00056986,120,"2024-03-27T12:51:51.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746034,1711543911595,-938.28,0.00056986,120,"2024-03-27T12:51:51.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746035,1711543911606,-12410.62,0.00056986,120,"2024-03-27T12:51:51.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746036,1711543911617,-4103.23,0.00056986,120,"2024-03-27T12:51:51.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746037,1711543911627,-3583.19,0.00056986,120,"2024-03-27T12:51:51.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746038,1711543911637,-886.33,0.00056986,120,"2024-03-27T12:51:51.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746039,1711543911654,-672.63,0.00056986,120,"2024-03-27T12:51:51.654",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746040,1711543911717,-4086.57,0.00056986,120,"2024-03-27T12:51:51.717",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746041,1711543911727,-500.0,0.00056986,120,"2024-03-27T12:51:51.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746042,1711543911738,-8381.34,0.00056986,120,"2024-03-27T12:51:51.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746043,1711543911749,-512.61,0.00056986,120,"2024-03-27T12:51:51.749",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746044,1711543911760,-34309.32,0.00056986,120,"2024-03-27T12:51:51.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746045,1711543911771,-1388.52,0.00056986,120,"2024-03-27T12:51:51.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746046,1711543911780,-6247.3,0.00056986,120,"2024-03-27T12:51:51.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746047,1711543911789,-1173.99,0.00056986,120,"2024-03-27T12:51:51.789",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746048,1711543911799,-3278.85,0.00056986,120,"2024-03-27T12:51:51.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746049,1711543911809,-8798.58,0.00056986,120,"2024-03-27T12:51:51.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746050,1711543911819,-464.91940251,0.00056986,120,"2024-03-27T12:51:51.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746051,1711543911828,-500.0,0.00056986,120,"2024-03-27T12:51:51.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746052,1711543911838,-2480.34,0.00056986,120,"2024-03-27T12:51:51.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746053,1711543911849,-500.0,0.00056986,85,"2024-03-27T12:51:51.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746054,1711543911858,-1225.44,0.00056986,120,"2024-03-27T12:51:51.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746055,1711543911871,-500.0,0.00056986,120,"2024-03-27T12:51:51.871",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746056,1711543911883,-676.46,0.00056986,120,"2024-03-27T12:51:51.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746057,1711543911893,-1233.43,0.00056986,120,"2024-03-27T12:51:51.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746058,1711543911902,-500.0,0.00056986,120,"2024-03-27T12:51:51.902",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746059,1711543911911,-2528.31,0.00056986,120,"2024-03-27T12:51:51.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746060,1711543911920,-500.0,0.00056986,120,"2024-03-27T12:51:51.920",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746061,1711543911930,-500.0,0.00056986,120,"2024-03-27T12:51:51.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746062,1711543911939,-500.0,0.00056986,120,"2024-03-27T12:51:51.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746063,1711543911948,-1659.22,0.00056986,120,"2024-03-27T12:51:51.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746064,1711543911957,-1083.78,0.00056986,120,"2024-03-27T12:51:51.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746065,1711543911966,-11741.46,0.00056986,120,"2024-03-27T12:51:51.966",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746066,1711543911975,-2180.01,0.00056986,120,"2024-03-27T12:51:51.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746067,1711543911985,-1845.88,0.00056986,120,"2024-03-27T12:51:51.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746068,1711543911994,-255.54,0.00056986,120,"2024-03-27T12:51:51.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746069,1711543912003,-584.47,0.00056986,120,"2024-03-27T12:51:52.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746070,1711543912013,-8083.93,0.00056986,120,"2024-03-27T12:51:52.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746071,1711543912022,-3516.57,0.00056986,120,"2024-03-27T12:51:52.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746072,1711543912032,-2618.08,0.00056986,120,"2024-03-27T12:51:52.032",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746073,1711543912041,-3201.11,0.00056986,120,"2024-03-27T12:51:52.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746074,1711543912050,-500.0,0.00056986,120,"2024-03-27T12:51:52.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746075,1711543912059,-650.65,0.00056986,120,"2024-03-27T12:51:52.059",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746076,1711543912069,-3063.83,0.00056986,120,"2024-03-27T12:51:52.069",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746077,1711543912078,-500.0,0.00056986,120,"2024-03-27T12:51:52.078",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746078,1711543912087,-500.0,0.00056986,120,"2024-03-27T12:51:52.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746079,1711543912096,-1350.19,0.00056986,120,"2024-03-27T12:51:52.096",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746080,1711543912105,-1927.24,0.00056986,120,"2024-03-27T12:51:52.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746081,1711543912114,-901.69,0.00056986,120,"2024-03-27T12:51:52.114",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746082,1711543912125,-2225.83,0.00056986,120,"2024-03-27T12:51:52.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746083,1711543912135,-544.48,0.00056986,120,"2024-03-27T12:51:52.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746084,1711543912144,-500.0,0.00056986,120,"2024-03-27T12:51:52.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746085,1711543912153,-1141.16,0.00056986,120,"2024-03-27T12:51:52.153",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746086,1711543912162,-1139.26,0.00056986,120,"2024-03-27T12:51:52.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746087,1711543912171,-500.0,0.00056986,120,"2024-03-27T12:51:52.171",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746088,1711543912181,-832.09,0.00056986,120,"2024-03-27T12:51:52.181",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746089,1711543912190,-2166.83,0.00056986,120,"2024-03-27T12:51:52.190",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746090,1711543912199,-3156.0,0.00056986,120,"2024-03-27T12:51:52.199",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746091,1711543912208,-596.08,0.00056986,120,"2024-03-27T12:51:52.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746092,1711543912217,-2931.63,0.00056986,120,"2024-03-27T12:51:52.217",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746093,1711543912226,-666.49,0.00056986,120,"2024-03-27T12:51:52.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746094,1711543912236,-937.27,0.00056986,120,"2024-03-27T12:51:52.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746095,1711543912245,-500.0,0.00056986,120,"2024-03-27T12:51:52.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746096,1711543912254,-1000.0,0.00057,120,"2024-03-27T12:51:52.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746097,1711543912264,-300.0,0.00057,57,"2024-03-27T12:51:52.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746098,1711543912272,-4795.899798,0.00057108,30,"2024-03-27T12:51:52.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746099,1711543912282,-163.57700478,0.00057139,120,"2024-03-27T12:51:52.282",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746100,1711543912291,-156.14444312,0.00057152,120,"2024-03-27T12:51:52.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746101,1711543912300,-157.032721,0.00057198,113,"2024-03-27T12:51:52.300",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746102,1711543912309,-692.13,0.00057205,120,"2024-03-27T12:51:52.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746103,1711543912318,-7563.7944014,0.00057221,2,"2024-03-27T12:51:52.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746104,1711543912327,-151.49,0.00057255,120,"2024-03-27T12:51:52.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746105,1711543912336,-500.0,0.00057259,90,"2024-03-27T12:51:52.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746106,1711543912345,-522.2,0.0005726,120,"2024-03-27T12:51:52.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746107,1711543912354,-500.0,0.0005726,120,"2024-03-27T12:51:52.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746108,1711543912363,-500.0,0.0005726,120,"2024-03-27T12:51:52.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746109,1711543912373,-500.0,0.0005726,120,"2024-03-27T12:51:52.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746110,1711543912382,-500.0,0.0005726,120,"2024-03-27T12:51:52.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746111,1711543912392,-500.0,0.0005726,120,"2024-03-27T12:51:52.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746112,1711543912400,-585.22,0.0005726,120,"2024-03-27T12:51:52.400",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746113,1711543912410,-500.0,0.0005726,120,"2024-03-27T12:51:52.410",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746114,1711543912418,-663.06,0.0005726,120,"2024-03-27T12:51:52.418",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746115,1711543912427,-587.11,0.0005726,120,"2024-03-27T12:51:52.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746116,1711543912437,-440.26175783,0.0005726,120,"2024-03-27T12:51:52.437",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746117,1711543912446,-500.0,0.0005726,120,"2024-03-27T12:51:52.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746118,1711543912455,-500.0,0.0005726,120,"2024-03-27T12:51:52.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746119,1711543912464,-597.38,0.0005726,120,"2024-03-27T12:51:52.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746120,1711543912474,-616.91,0.0005726,120,"2024-03-27T12:51:52.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746121,1711543912483,-500.0,0.0005726,120,"2024-03-27T12:51:52.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746122,1711543912492,-358.97,0.0005726,120,"2024-03-27T12:51:52.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746123,1711543912501,-695.95,0.0005726,120,"2024-03-27T12:51:52.501",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746124,1711543912510,-500.0,0.0005726,120,"2024-03-27T12:51:52.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746125,1711543912518,-500.0,0.0005726,120,"2024-03-27T12:51:52.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746126,1711543912527,-500.05,0.0005726,120,"2024-03-27T12:51:52.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746127,1711543912537,-369.55,0.0005726,120,"2024-03-27T12:51:52.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746128,1711543912546,-500.0,0.0005726,120,"2024-03-27T12:51:52.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746129,1711543912555,-500.0,0.0005726,120,"2024-03-27T12:51:52.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746130,1711543912564,-500.0,0.0005726,120,"2024-03-27T12:51:52.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746131,1711543912572,-518.1,0.0005726,120,"2024-03-27T12:51:52.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746132,1711543912581,-500.0,0.0005726,120,"2024-03-27T12:51:52.581",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746133,1711543912590,-500.0,0.0005726,120,"2024-03-27T12:51:52.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746134,1711543912599,-500.0,0.0005726,120,"2024-03-27T12:51:52.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746135,1711543912608,-500.0,0.0005726,120,"2024-03-27T12:51:52.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746136,1711543912617,-526.24,0.0005726,120,"2024-03-27T12:51:52.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746137,1711543912628,-500.0,0.0005726,120,"2024-03-27T12:51:52.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746138,1711543912637,-500.0,0.0005726,120,"2024-03-27T12:51:52.637",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746139,1711543912647,-500.0,0.0005726,120,"2024-03-27T12:51:52.647",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746140,1711543912656,-509.36,0.0005726,120,"2024-03-27T12:51:52.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746141,1711543912668,-669.48,0.0005726,120,"2024-03-27T12:51:52.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746142,1711543912677,-500.0,0.0005726,120,"2024-03-27T12:51:52.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746143,1711543912686,-525.09,0.0005726,120,"2024-03-27T12:51:52.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746144,1711543912706,-471.64,0.0005726,120,"2024-03-27T12:51:52.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746145,1711543912723,-500.0,0.0005726,120,"2024-03-27T12:51:52.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746146,1711543912742,-500.0,0.0005726,120,"2024-03-27T12:51:52.742",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746147,1711543912764,-500.0,0.0005726,120,"2024-03-27T12:51:52.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746148,1711543912783,-516.74,0.0005726,120,"2024-03-27T12:51:52.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746149,1711543912802,-644.38,0.0005726,120,"2024-03-27T12:51:52.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746150,1711543912820,-500.0,0.0005726,120,"2024-03-27T12:51:52.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746151,1711543912844,-395.78,0.0005726,120,"2024-03-27T12:51:52.844",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746152,1711543912864,-500.0,0.0005726,120,"2024-03-27T12:51:52.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746153,1711543912886,-1126.03,0.0005726,120,"2024-03-27T12:51:52.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746154,1711543912906,-620.43,0.0005726,120,"2024-03-27T12:51:52.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746155,1711543912926,-1965.76,0.0005726,120,"2024-03-27T12:51:52.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746156,1711543912940,-921.37,0.0005726,120,"2024-03-27T12:51:52.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746157,1711543912957,-2740.9,0.0005726,120,"2024-03-27T12:51:52.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746158,1711543912972,-500.0,0.0005726,120,"2024-03-27T12:51:52.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746159,1711543912988,-5471.51,0.0005726,120,"2024-03-27T12:51:52.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746160,1711543913006,-500.0,0.0005726,120,"2024-03-27T12:51:53.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746161,1711543913022,-171.56,0.0005726,120,"2024-03-27T12:51:53.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746162,1711543913039,-884.38,0.0005726,120,"2024-03-27T12:51:53.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746163,1711543913056,-500.0,0.0005726,120,"2024-03-27T12:51:53.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746164,1711543913074,-1170.95,0.0005726,120,"2024-03-27T12:51:53.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746165,1711543913092,-500.0,0.0005726,120,"2024-03-27T12:51:53.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746166,1711543913109,-1057.95,0.0005726,120,"2024-03-27T12:51:53.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746167,1711543913130,-533.04,0.0005726,120,"2024-03-27T12:51:53.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746168,1711543913149,-2051.46,0.0005726,120,"2024-03-27T12:51:53.149",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746169,1711543913167,-702.45,0.0005726,120,"2024-03-27T12:51:53.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746170,1711543913186,-545.51,0.0005726,120,"2024-03-27T12:51:53.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746171,1711543913202,-931.2,0.0005726,120,"2024-03-27T12:51:53.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746172,1711543913219,-3285.02,0.0005726,120,"2024-03-27T12:51:53.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746173,1711543913236,-512.74,0.0005726,120,"2024-03-27T12:51:53.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746174,1711543913255,-596.37,0.0005726,120,"2024-03-27T12:51:53.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746175,1711543913272,-500.0,0.0005726,120,"2024-03-27T12:51:53.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746176,1711543913290,-500.0,0.0005726,120,"2024-03-27T12:51:53.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746177,1711543913307,-643.73,0.0005726,120,"2024-03-27T12:51:53.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746178,1711543913324,-503.92,0.0005726,120,"2024-03-27T12:51:53.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746179,1711543913341,-198.86,0.0005726,120,"2024-03-27T12:51:53.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746180,1711543913359,-500.0,0.0005726,120,"2024-03-27T12:51:53.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746181,1711543913378,-500.0,0.0005726,120,"2024-03-27T12:51:53.378",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746182,1711543913395,-604.98,0.0005726,120,"2024-03-27T12:51:53.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746183,1711543913411,-500.0,0.0005726,120,"2024-03-27T12:51:53.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746184,1711543913427,-668.88,0.0005726,120,"2024-03-27T12:51:53.427",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746185,1711543913444,-1068.26,0.0005726,120,"2024-03-27T12:51:53.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746186,1711543913459,-792.02,0.0005726,120,"2024-03-27T12:51:53.459",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746187,1711543913475,-956.84,0.0005726,120,"2024-03-27T12:51:53.475",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746188,1711543913490,-1164.57,0.0005726,120,"2024-03-27T12:51:53.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746189,1711543913505,-263.21,0.0005726,120,"2024-03-27T12:51:53.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746190,1711543913522,-663.5,0.0005726,120,"2024-03-27T12:51:53.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746191,1711543913538,-500.0,0.0005726,120,"2024-03-27T12:51:53.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746192,1711543913553,-575.0,0.0005726,120,"2024-03-27T12:51:53.553",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746193,1711543913564,-1108.61,0.0005726,120,"2024-03-27T12:51:53.564",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746194,1711543913574,-1061.65,0.0005726,120,"2024-03-27T12:51:53.574",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746195,1711543913585,-865.88,0.0005726,120,"2024-03-27T12:51:53.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746196,1711543913595,-500.0,0.0005726,120,"2024-03-27T12:51:53.595",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746197,1711543913605,-500.0,0.0005726,120,"2024-03-27T12:51:53.605",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746198,1711543913616,-500.0,0.0005726,120,"2024-03-27T12:51:53.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746199,1711543913630,-500.0,0.0005726,120,"2024-03-27T12:51:53.630",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746200,1711543913640,-2925.46,0.0005726,120,"2024-03-27T12:51:53.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746201,1711543913651,-798.22,0.0005726,120,"2024-03-27T12:51:53.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746202,1711543913662,-670.39,0.0005726,120,"2024-03-27T12:51:53.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746203,1711543913674,-1050.1,0.0005726,120,"2024-03-27T12:51:53.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746204,1711543913684,-698.77,0.0005726,120,"2024-03-27T12:51:53.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746205,1711543913694,-831.36,0.0005726,60,"2024-03-27T12:51:53.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746206,1711543913704,-813.47,0.0005726,120,"2024-03-27T12:51:53.704",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746207,1711543913715,-805.48,0.0005726,120,"2024-03-27T12:51:53.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746208,1711543913724,-895.29,0.0005726,120,"2024-03-27T12:51:53.724",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746209,1711543913734,-566.16,0.0005726,120,"2024-03-27T12:51:53.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746210,1711543913744,-500.0,0.0005726,120,"2024-03-27T12:51:53.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746211,1711543913756,-1059.6,0.0005726,120,"2024-03-27T12:51:53.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746212,1711543913765,-401.81,0.0005726,120,"2024-03-27T12:51:53.765",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746213,1711543913775,-624.76,0.0005726,120,"2024-03-27T12:51:53.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746214,1711543913785,-2482.66,0.0005726,120,"2024-03-27T12:51:53.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746215,1711543913795,-1090.65,0.0005726,120,"2024-03-27T12:51:53.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746216,1711543913804,-500.0,0.0005726,120,"2024-03-27T12:51:53.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746217,1711543913814,-596.27,0.0005726,120,"2024-03-27T12:51:53.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746218,1711543913823,-730.57,0.0005726,120,"2024-03-27T12:51:53.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746219,1711543913833,-500.0,0.0005726,120,"2024-03-27T12:51:53.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746220,1711543913843,-1096.84,0.0005726,120,"2024-03-27T12:51:53.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746221,1711543913853,-982.22,0.0005726,120,"2024-03-27T12:51:53.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746222,1711543913863,-532.43,0.0005726,120,"2024-03-27T12:51:53.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746223,1711543913874,-500.0,0.0005726,120,"2024-03-27T12:51:53.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746224,1711543913884,-2012.56,0.0005726,120,"2024-03-27T12:51:53.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746225,1711543913893,-500.0,0.0005726,120,"2024-03-27T12:51:53.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746226,1711543913903,-888.32,0.0005726,120,"2024-03-27T12:51:53.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746227,1711543913913,-2118.58,0.0005726,120,"2024-03-27T12:51:53.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746228,1711543913923,-500.0,0.0005726,120,"2024-03-27T12:51:53.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746229,1711543913933,-500.0,0.0005726,120,"2024-03-27T12:51:53.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746230,1711543913942,-843.94,0.0005726,120,"2024-03-27T12:51:53.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746231,1711543913951,-2323.15,0.0005726,120,"2024-03-27T12:51:53.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746232,1711543913961,-952.22,0.0005726,120,"2024-03-27T12:51:53.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746233,1711543913971,-500.0,0.0005726,120,"2024-03-27T12:51:53.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746234,1711543913980,-1267.74,0.0005726,120,"2024-03-27T12:51:53.980",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746235,1711543913991,-670.15,0.0005726,120,"2024-03-27T12:51:53.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746236,1711543914000,-646.84,0.0005726,120,"2024-03-27T12:51:54.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746237,1711543914009,-1027.05,0.0005726,120,"2024-03-27T12:51:54.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746238,1711543914018,-500.0,0.0005726,120,"2024-03-27T12:51:54.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746239,1711543914028,-500.0,0.0005726,120,"2024-03-27T12:51:54.028",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746240,1711543914038,-1044.31,0.0005726,120,"2024-03-27T12:51:54.038",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746241,1711543914047,-2014.61,0.0005726,120,"2024-03-27T12:51:54.047",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746242,1711543914057,-500.0,0.0005726,120,"2024-03-27T12:51:54.057",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746243,1711543914066,-852.33,0.0005726,120,"2024-03-27T12:51:54.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746244,1711543914075,-500.0,0.0005726,120,"2024-03-27T12:51:54.075",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746245,1711543914085,-632.68,0.0005726,120,"2024-03-27T12:51:54.085",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746246,1711543914094,-500.0,0.0005726,120,"2024-03-27T12:51:54.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746247,1711543914103,-500.0,0.0005726,120,"2024-03-27T12:51:54.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746248,1711543914113,-509.92,0.0005726,120,"2024-03-27T12:51:54.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746249,1711543914124,-500.0,0.0005726,120,"2024-03-27T12:51:54.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746250,1711543914134,-797.02,0.0005726,30,"2024-03-27T12:51:54.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746251,1711543914642,-693.91,0.0005726,120,"2024-03-27T12:51:54.642",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746252,1711543914670,-818.9,0.0005726,120,"2024-03-27T12:51:54.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746253,1711543914690,-903.82,0.0005726,120,"2024-03-27T12:51:54.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746254,1711543914709,-225.49932365,0.0005726,120,"2024-03-27T12:51:54.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746255,1711543914723,-500.0,0.0005726,120,"2024-03-27T12:51:54.723",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746256,1711543914733,-354.80018238,0.0005726,120,"2024-03-27T12:51:54.733",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746257,1711543914744,-734.77,0.0005726,120,"2024-03-27T12:51:54.744",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746258,1711543914756,-500.0,0.0005726,120,"2024-03-27T12:51:54.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746259,1711543914766,-645.24,0.0005726,120,"2024-03-27T12:51:54.766",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746260,1711543914775,-763.33,0.0005726,120,"2024-03-27T12:51:54.775",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746261,1711543914785,-587.45,0.0005726,120,"2024-03-27T12:51:54.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746262,1711543914794,-785.61,0.0005726,120,"2024-03-27T12:51:54.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746263,1711543914804,-608.04,0.0005726,120,"2024-03-27T12:51:54.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746264,1711543914814,-713.05,0.0005726,120,"2024-03-27T12:51:54.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746265,1711543914823,-524.62,0.0005726,120,"2024-03-27T12:51:54.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746266,1711543914833,-1415.79,0.0005726,120,"2024-03-27T12:51:54.833",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746267,1711543914843,-788.63,0.0005726,120,"2024-03-27T12:51:54.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746268,1711543914853,-2273.07,0.0005726,120,"2024-03-27T12:51:54.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746269,1711543914862,-500.0,0.0005726,120,"2024-03-27T12:51:54.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746270,1711543914874,-2011.71,0.0005726,120,"2024-03-27T12:51:54.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746271,1711543914883,-677.22,0.0005726,120,"2024-03-27T12:51:54.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746272,1711543914893,-500.0,0.0005726,120,"2024-03-27T12:51:54.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746273,1711543914903,-807.51,0.0005726,120,"2024-03-27T12:51:54.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746274,1711543914912,-500.0,0.0005726,120,"2024-03-27T12:51:54.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746275,1711543914922,-800.48,0.0005726,120,"2024-03-27T12:51:54.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746276,1711543914931,-755.18,0.0005726,120,"2024-03-27T12:51:54.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746277,1711543914941,-842.7,0.0005726,120,"2024-03-27T12:51:54.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746278,1711543914951,-1004.28,0.0005726,120,"2024-03-27T12:51:54.951",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746279,1711543914961,-2063.63,0.0005726,120,"2024-03-27T12:51:54.961",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746280,1711543914971,-500.0,0.0005726,120,"2024-03-27T12:51:54.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746281,1711543914980,-500.0,0.0005726,120,"2024-03-27T12:51:54.980",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746282,1711543914992,-500.0,0.0005726,120,"2024-03-27T12:51:54.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746283,1711543915001,-167.44,0.0005726,120,"2024-03-27T12:51:55.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746284,1711543915010,-305.42,0.0005726,120,"2024-03-27T12:51:55.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746285,1711543915020,-442.3,0.0005726,120,"2024-03-27T12:51:55.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746286,1711543915030,-500.0,0.0005726,120,"2024-03-27T12:51:55.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746287,1711543915039,-676.12,0.0005726,120,"2024-03-27T12:51:55.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746288,1711543915049,-500.0,0.0005726,120,"2024-03-27T12:51:55.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746289,1711543915058,-500.0,0.0005726,120,"2024-03-27T12:51:55.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746290,1711543915068,-500.0,0.0005726,120,"2024-03-27T12:51:55.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746291,1711543915077,-500.0,0.0005726,120,"2024-03-27T12:51:55.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746292,1711543915087,-500.0,0.0005726,120,"2024-03-27T12:51:55.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746293,1711543915097,-559.56,0.0005726,120,"2024-03-27T12:51:55.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746294,1711543915107,-442.02,0.0005726,120,"2024-03-27T12:51:55.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746295,1711543915116,-406.5,0.0005726,120,"2024-03-27T12:51:55.116",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746296,1711543915128,-500.0,0.0005726,120,"2024-03-27T12:51:55.128",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746297,1711543915138,-760.12,0.0005726,120,"2024-03-27T12:51:55.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746298,1711543915148,-2308.15,0.0005726,120,"2024-03-27T12:51:55.148",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746299,1711543915157,-2030.15,0.0005726,120,"2024-03-27T12:51:55.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746300,1711543915167,-500.0,0.0005726,120,"2024-03-27T12:51:55.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746301,1711543915176,-895.23,0.0005726,120,"2024-03-27T12:51:55.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746302,1711543915186,-615.23,0.0005726,120,"2024-03-27T12:51:55.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746303,1711543915195,-537.06,0.0005726,120,"2024-03-27T12:51:55.195",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746304,1711543915205,-171.17081214,0.0005726,120,"2024-03-27T12:51:55.205",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746305,1711543915214,-300.872343,0.0005726,120,"2024-03-27T12:51:55.214",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746306,1711543915224,-500.0,0.0005726,120,"2024-03-27T12:51:55.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746307,1711543915233,-638.18,0.0005726,120,"2024-03-27T12:51:55.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746308,1711543915244,-500.0,0.0005726,120,"2024-03-27T12:51:55.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746309,1711543915253,-988.02,0.0005726,120,"2024-03-27T12:51:55.253",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746310,1711543915264,-1436.62,0.0005726,120,"2024-03-27T12:51:55.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746311,1711543915273,-500.0,0.0005726,120,"2024-03-27T12:51:55.273",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746312,1711543915283,-783.0,0.0005726,120,"2024-03-27T12:51:55.283",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746313,1711543915293,-500.0,0.0005726,120,"2024-03-27T12:51:55.293",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746314,1711543915302,-1016.45,0.0005726,120,"2024-03-27T12:51:55.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746315,1711543915312,-521.03,0.0005726,120,"2024-03-27T12:51:55.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746316,1711543915322,-612.71,0.0005726,120,"2024-03-27T12:51:55.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746317,1711543915331,-545.88,0.0005726,120,"2024-03-27T12:51:55.331",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746318,1711543915341,-877.53,0.0005726,120,"2024-03-27T12:51:55.341",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746319,1711543915350,-10990.32,0.0005726,120,"2024-03-27T12:51:55.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746320,1711543915360,-500.0,0.0005726,120,"2024-03-27T12:51:55.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746321,1711543915369,-500.0,0.0005726,120,"2024-03-27T12:51:55.369",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746322,1711543915382,-2044.63,0.0005726,120,"2024-03-27T12:51:55.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746323,1711543915392,-4311.07,0.0005726,120,"2024-03-27T12:51:55.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746324,1711543915402,-1347.96,0.0005726,120,"2024-03-27T12:51:55.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746325,1711543915412,-500.0,0.0005726,120,"2024-03-27T12:51:55.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746326,1711543915421,-500.0,0.0005726,120,"2024-03-27T12:51:55.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746327,1711543915432,-976.2,0.0005726,120,"2024-03-27T12:51:55.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746328,1711543915442,-1434.29,0.0005726,120,"2024-03-27T12:51:55.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746329,1711543915451,-839.83,0.0005726,120,"2024-03-27T12:51:55.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746330,1711543915461,-7133.78,0.0005726,120,"2024-03-27T12:51:55.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746331,1711543915470,-545.62,0.0005726,120,"2024-03-27T12:51:55.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746332,1711543915480,-500.0,0.0005726,120,"2024-03-27T12:51:55.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746333,1711543915490,-500.0,0.0005726,120,"2024-03-27T12:51:55.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746334,1711543915500,-586.89,0.0005726,120,"2024-03-27T12:51:55.500",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746335,1711543915510,-500.0,0.0005726,120,"2024-03-27T12:51:55.510",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746336,1711543915520,-500.0,0.0005726,120,"2024-03-27T12:51:55.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746337,1711543915530,-531.34,0.0005726,120,"2024-03-27T12:51:55.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746338,1711543915540,-5109.09,0.0005726,120,"2024-03-27T12:51:55.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746339,1711543915549,-7954.08,0.0005726,120,"2024-03-27T12:51:55.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746340,1711543915559,-1365.01,0.0005726,120,"2024-03-27T12:51:55.559",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746341,1711543915570,-3477.52,0.0005726,120,"2024-03-27T12:51:55.570",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746342,1711543915580,-1944.43,0.0005726,120,"2024-03-27T12:51:55.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746343,1711543915592,-500.0,0.0005726,120,"2024-03-27T12:51:55.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746344,1711543915602,-500.0,0.0005726,120,"2024-03-27T12:51:55.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746345,1711543915612,-22670.34,0.0005726,120,"2024-03-27T12:51:55.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746346,1711543915624,-726.92,0.0005726,120,"2024-03-27T12:51:55.624",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746347,1711543915635,-15912.74,0.0005726,120,"2024-03-27T12:51:55.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746348,1711543915645,-500.0,0.0005726,120,"2024-03-27T12:51:55.645",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746349,1711543915655,-5197.8,0.0005726,120,"2024-03-27T12:51:55.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746350,1711543915667,-462.58223993,0.0005726,120,"2024-03-27T12:51:55.667",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746351,1711543915679,-3753.0,0.0005726,120,"2024-03-27T12:51:55.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746352,1711543915689,-5025.57,0.0005726,120,"2024-03-27T12:51:55.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746353,1711543915699,-1032.54,0.0005726,120,"2024-03-27T12:51:55.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746354,1711543915710,-2884.81,0.0005726,120,"2024-03-27T12:51:55.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746355,1711543915720,-525.19,0.0005726,120,"2024-03-27T12:51:55.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746356,1711543915730,-500.0,0.0005726,120,"2024-03-27T12:51:55.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746357,1711543915740,-500.0,0.0005726,120,"2024-03-27T12:51:55.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746358,1711543915750,-1554.43,0.0005726,120,"2024-03-27T12:51:55.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746359,1711543915761,-5602.14,0.0005726,120,"2024-03-27T12:51:55.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746360,1711543915771,-2733.23,0.0005726,120,"2024-03-27T12:51:55.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746361,1711543915782,-832.53,0.0005726,120,"2024-03-27T12:51:55.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746362,1711543915792,-343.27803373,0.0005726,120,"2024-03-27T12:51:55.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746363,1711543915802,-1416.51,0.0005726,120,"2024-03-27T12:51:55.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746364,1711543915811,-508.12,0.0005726,120,"2024-03-27T12:51:55.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746365,1711543915821,-2082.72,0.0005726,120,"2024-03-27T12:51:55.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746366,1711543915832,-3295.4,0.0005726,120,"2024-03-27T12:51:55.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746367,1711543915842,-1108.32,0.0005726,120,"2024-03-27T12:51:55.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746368,1711543915852,-500.0,0.0005726,120,"2024-03-27T12:51:55.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746369,1711543915862,-3406.52,0.0005726,120,"2024-03-27T12:51:55.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746370,1711543915874,-79296.15,0.0005726,120,"2024-03-27T12:51:55.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746371,1711543915884,-500.0,0.0005726,120,"2024-03-27T12:51:55.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746372,1711543915895,-500.0,0.0005726,120,"2024-03-27T12:51:55.895",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746373,1711543915904,-21230.92,0.0005726,120,"2024-03-27T12:51:55.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746374,1711543915915,-786.05,0.0005726,120,"2024-03-27T12:51:55.915",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746375,1711543915925,-575.24,0.0005726,120,"2024-03-27T12:51:55.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746376,1711543915934,-443.42,0.0005726,120,"2024-03-27T12:51:55.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746377,1711543915945,-3470.89,0.0005726,120,"2024-03-27T12:51:55.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746378,1711543915955,-1436.29,0.0005726,120,"2024-03-27T12:51:55.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746379,1711543915965,-491.12,0.0005726,120,"2024-03-27T12:51:55.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746380,1711543915975,-794.6,0.0005726,120,"2024-03-27T12:51:55.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746381,1711543915985,-4270.02,0.0005726,120,"2024-03-27T12:51:55.985",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746382,1711543915995,-500.0,0.0005726,120,"2024-03-27T12:51:55.995",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746383,1711543916004,-13832.31,0.0005726,120,"2024-03-27T12:51:56.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746384,1711543916014,-2558.6,0.0005726,120,"2024-03-27T12:51:56.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746385,1711543916024,-9397.34,0.0005726,120,"2024-03-27T12:51:56.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746386,1711543916034,-1488.59,0.0005726,120,"2024-03-27T12:51:56.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746387,1711543916043,-4828.26,0.0005726,120,"2024-03-27T12:51:56.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746388,1711543916053,-1008.05,0.0005726,120,"2024-03-27T12:51:56.053",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746389,1711543916063,-3178.59,0.0005726,120,"2024-03-27T12:51:56.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746390,1711543916072,-500.0,0.0005726,120,"2024-03-27T12:51:56.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746391,1711543916082,-544.36,0.0005726,120,"2024-03-27T12:51:56.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746392,1711543916093,-3085.25,0.0005726,120,"2024-03-27T12:51:56.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746393,1711543916103,-751.31,0.0005726,120,"2024-03-27T12:51:56.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746394,1711543916112,-582.28,0.0005726,120,"2024-03-27T12:51:56.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746395,1711543916124,-2368.29,0.0005726,120,"2024-03-27T12:51:56.124",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746396,1711543916134,-991.50652962,0.0005726,14,"2024-03-27T12:51:56.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746397,1711543916145,-2699.02,0.0005726,120,"2024-03-27T12:51:56.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746398,1711543916156,-5971.8,0.0005726,120,"2024-03-27T12:51:56.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746399,1711543916165,-3173.89,0.0005726,120,"2024-03-27T12:51:56.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746400,1711543916175,-577.45,0.0005726,120,"2024-03-27T12:51:56.175",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746401,1711543916185,-500.0,0.0005726,120,"2024-03-27T12:51:56.185",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746402,1711543916196,-2196.71,0.0005726,120,"2024-03-27T12:51:56.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746403,1711543916206,-5725.46,0.0005726,120,"2024-03-27T12:51:56.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746404,1711543916215,-216.67,0.0005726,120,"2024-03-27T12:51:56.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746405,1711543916226,-775.97,0.0005726,120,"2024-03-27T12:51:56.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746406,1711543916235,-4233.1,0.0005726,120,"2024-03-27T12:51:56.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746407,1711543916244,-500.0,0.0005726,120,"2024-03-27T12:51:56.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746408,1711543916254,-3326.63,0.0005726,120,"2024-03-27T12:51:56.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746409,1711543916264,-2626.24,0.0005726,120,"2024-03-27T12:51:56.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746410,1711543916275,-5132.44,0.0005726,120,"2024-03-27T12:51:56.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746411,1711543916285,-14051.88,0.0005726,120,"2024-03-27T12:51:56.285",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746412,1711543916295,-578.21,0.0005726,120,"2024-03-27T12:51:56.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746413,1711543916305,-1494.67,0.0005726,120,"2024-03-27T12:51:56.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746414,1711543916315,-1284.88,0.0005726,120,"2024-03-27T12:51:56.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746415,1711543916326,-5966.14,0.0005726,120,"2024-03-27T12:51:56.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746416,1711543916336,-3897.67,0.0005726,120,"2024-03-27T12:51:56.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746417,1711543916346,-500.0,0.0005726,120,"2024-03-27T12:51:56.346",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746418,1711543916356,-638.55,0.0005726,120,"2024-03-27T12:51:56.356",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746419,1711543916365,-1510.54,0.0005726,120,"2024-03-27T12:51:56.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746420,1711543916377,-740.92,0.0005726,120,"2024-03-27T12:51:56.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746421,1711543916386,-2090.88,0.0005726,120,"2024-03-27T12:51:56.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746422,1711543916396,-826.27,0.0005726,120,"2024-03-27T12:51:56.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746423,1711543916406,-6306.66,0.0005726,120,"2024-03-27T12:51:56.406",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746424,1711543916417,-1852.95,0.0005726,120,"2024-03-27T12:51:56.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746425,1711543916426,-1088.64,0.0005726,120,"2024-03-27T12:51:56.426",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746426,1711543916436,-5336.71,0.0005726,120,"2024-03-27T12:51:56.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746427,1711543916446,-2495.6,0.0005726,120,"2024-03-27T12:51:56.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746428,1711543916457,-3525.02,0.0005726,120,"2024-03-27T12:51:56.457",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746429,1711543916466,-4382.0,0.0005726,120,"2024-03-27T12:51:56.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746430,1711543916476,-3796.34,0.0005726,120,"2024-03-27T12:51:56.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746431,1711543916488,-52702.13,0.0005726,120,"2024-03-27T12:51:56.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746432,1711543916498,-6749.09,0.0005726,120,"2024-03-27T12:51:56.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746433,1711543916508,-5317.23,0.0005726,120,"2024-03-27T12:51:56.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746434,1711543916518,-1020.49,0.0005726,120,"2024-03-27T12:51:56.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746435,1711543916528,-500.0,0.0005726,120,"2024-03-27T12:51:56.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746436,1711543916538,-216.115799,0.0005726,120,"2024-03-27T12:51:56.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746437,1711543916548,-9670.8,0.0005726,120,"2024-03-27T12:51:56.548",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746438,1711543916558,-622.12568073,0.0005726,120,"2024-03-27T12:51:56.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746439,1711543916569,-2509.66,0.0005726,120,"2024-03-27T12:51:56.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746440,1711543916579,-3800.06,0.0005726,120,"2024-03-27T12:51:56.579",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746441,1711543916588,-500.0,0.0005726,120,"2024-03-27T12:51:56.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746442,1711543916597,-216.115799,0.0005726,120,"2024-03-27T12:51:56.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746443,1711543916607,-43977.12,0.0005726,120,"2024-03-27T12:51:56.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746444,1711543916617,-500.0,0.0005726,120,"2024-03-27T12:51:56.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746445,1711543916629,-1033.96,0.0005726,120,"2024-03-27T12:51:56.629",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746446,1711543916639,-6046.1,0.0005726,120,"2024-03-27T12:51:56.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746447,1711543916648,-2224.07,0.0005726,120,"2024-03-27T12:51:56.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746448,1711543916660,-1400.16,0.0005726,120,"2024-03-27T12:51:56.660",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746449,1711543916670,-3289.32,0.0005726,120,"2024-03-27T12:51:56.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746450,1711543916682,-500.0,0.0005726,120,"2024-03-27T12:51:56.682",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746451,1711543916692,-500.0,0.0005726,7,"2024-03-27T12:51:56.692",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746452,1711543916702,-991.15,0.0005726,120,"2024-03-27T12:51:56.702",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746453,1711543916712,-684.84,0.0005726,120,"2024-03-27T12:51:56.712",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746454,1711543916721,-670.41,0.0005726,120,"2024-03-27T12:51:56.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746455,1711543916731,-688.53,0.0005726,120,"2024-03-27T12:51:56.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746456,1711543916740,-3536.01,0.0005726,120,"2024-03-27T12:51:56.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746457,1711543916751,-8690.1,0.0005726,120,"2024-03-27T12:51:56.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746458,1711543916761,-10352.43,0.0005726,120,"2024-03-27T12:51:56.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746459,1711543916770,-5002.55,0.0005726,120,"2024-03-27T12:51:56.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746460,1711543916780,-4330.07,0.0005726,120,"2024-03-27T12:51:56.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746461,1711543916791,-759.99,0.0005726,120,"2024-03-27T12:51:56.791",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746462,1711543916801,-2172.19,0.0005726,120,"2024-03-27T12:51:56.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746463,1711543916811,-2895.84,0.0005726,120,"2024-03-27T12:51:56.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746464,1711543916821,-500.0,0.0005726,120,"2024-03-27T12:51:56.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746465,1711543916830,-2732.75,0.0005726,120,"2024-03-27T12:51:56.830",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746466,1711543916840,-1796.45,0.0005726,120,"2024-03-27T12:51:56.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746467,1711543916849,-5480.38,0.0005726,120,"2024-03-27T12:51:56.849",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746468,1711543916858,-306.68,0.0005726,120,"2024-03-27T12:51:56.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746469,1711543916868,-16950.66,0.0005726,120,"2024-03-27T12:51:56.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746470,1711543916880,-500.0,0.0005726,120,"2024-03-27T12:51:56.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746471,1711543916889,-773.1,0.0005726,120,"2024-03-27T12:51:56.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746472,1711543916898,-3400.43,0.0005726,120,"2024-03-27T12:51:56.898",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746473,1711543916908,-5091.09,0.0005726,21,"2024-03-27T12:51:56.908",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746474,1711543916917,-9941.02896585,0.0005726,120,"2024-03-27T12:51:56.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746475,1711543917151,-9351.29103415,0.0005726,120,"2024-03-27T12:51:57.151",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746476,1711543917161,-500.0,0.0005726,120,"2024-03-27T12:51:57.161",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746477,1711543917170,-8474.88,0.0005726,120,"2024-03-27T12:51:57.170",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746478,1711543917180,-17160.48,0.0005726,120,"2024-03-27T12:51:57.180",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746479,1711543917189,-534.4,0.0005726,120,"2024-03-27T12:51:57.189",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746480,1711543917200,-649.49,0.0005726,120,"2024-03-27T12:51:57.200",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746481,1711543917209,-2690.5,0.0005726,120,"2024-03-27T12:51:57.209",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746482,1711543917219,-4740.83,0.0005726,120,"2024-03-27T12:51:57.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746483,1711543917228,-938.28,0.0005726,120,"2024-03-27T12:51:57.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746484,1711543917238,-12410.62,0.0005726,120,"2024-03-27T12:51:57.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746485,1711543917248,-3583.19,0.0005726,120,"2024-03-27T12:51:57.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746486,1711543917258,-4103.23,0.0005726,120,"2024-03-27T12:51:57.258",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746487,1711543917268,-886.33,0.0005726,120,"2024-03-27T12:51:57.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746488,1711543917278,-672.63,0.0005726,120,"2024-03-27T12:51:57.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746489,1711543917288,-4086.57,0.0005726,120,"2024-03-27T12:51:57.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746490,1711543917297,-500.0,0.0005726,120,"2024-03-27T12:51:57.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746491,1711543917306,-8381.34,0.0005726,120,"2024-03-27T12:51:57.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746492,1711543917315,-512.61,0.0005726,120,"2024-03-27T12:51:57.315",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746493,1711543917325,-259.61359,0.0005726,120,"2024-03-27T12:51:57.325",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746494,1711543917335,-34309.32,0.0005726,120,"2024-03-27T12:51:57.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746495,1711543917345,-6247.3,0.0005726,120,"2024-03-27T12:51:57.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746496,1711543917354,-1388.52,0.0005726,120,"2024-03-27T12:51:57.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746497,1711543917364,-1173.99,0.0005726,120,"2024-03-27T12:51:57.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746498,1711543917375,-3278.85,0.0005726,120,"2024-03-27T12:51:57.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746499,1711543917384,-8798.58,0.0005726,120,"2024-03-27T12:51:57.384",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746500,1711543917394,-233.26,0.0005726,120,"2024-03-27T12:51:57.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746501,1711543917403,-2480.34,0.0005726,120,"2024-03-27T12:51:57.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746502,1711543917413,-500.0,0.0005726,85,"2024-03-27T12:51:57.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746503,1711543917422,-1225.44,0.0005726,120,"2024-03-27T12:51:57.422",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746504,1711543917431,-500.0,0.0005726,120,"2024-03-27T12:51:57.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746505,1711543917441,-676.46,0.0005726,120,"2024-03-27T12:51:57.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746506,1711543917451,-1233.43,0.0005726,120,"2024-03-27T12:51:57.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746507,1711543917460,-500.0,0.0005726,120,"2024-03-27T12:51:57.460",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746508,1711543917469,-2528.31,0.0005726,120,"2024-03-27T12:51:57.469",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746509,1711543917480,-500.0,0.0005726,120,"2024-03-27T12:51:57.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746510,1711543917489,-500.0,0.0005726,120,"2024-03-27T12:51:57.489",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746511,1711543917499,-346.31,0.0005726,120,"2024-03-27T12:51:57.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746512,1711543917508,-1659.22,0.0005726,120,"2024-03-27T12:51:57.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746513,1711543917518,-1083.78,0.0005726,120,"2024-03-27T12:51:57.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746514,1711543917528,-11741.46,0.0005726,120,"2024-03-27T12:51:57.528",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746515,1711543917537,-2180.01,0.0005726,120,"2024-03-27T12:51:57.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746516,1711543917547,-1845.88,0.0005726,120,"2024-03-27T12:51:57.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746517,1711543917557,-584.47,0.0005726,120,"2024-03-27T12:51:57.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746518,1711543917567,-8083.93,0.0005726,120,"2024-03-27T12:51:57.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746519,1711543917577,-3516.57,0.0005726,120,"2024-03-27T12:51:57.577",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746520,1711543917587,-2618.08,0.0005726,120,"2024-03-27T12:51:57.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746521,1711543917597,-3201.11,0.0005726,120,"2024-03-27T12:51:57.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746522,1711543917606,-500.0,0.0005726,120,"2024-03-27T12:51:57.606",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746523,1711543917616,-650.65,0.0005726,120,"2024-03-27T12:51:57.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746524,1711543917626,-3063.83,0.0005726,120,"2024-03-27T12:51:57.626",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746525,1711543917635,-500.0,0.0005726,120,"2024-03-27T12:51:57.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746526,1711543917644,-500.0,0.0005726,120,"2024-03-27T12:51:57.644",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746527,1711543917656,-1350.19,0.0005726,120,"2024-03-27T12:51:57.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746528,1711543917665,-1927.24,0.0005726,120,"2024-03-27T12:51:57.665",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746529,1711543917674,-901.69,0.0005726,120,"2024-03-27T12:51:57.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746530,1711543917684,-2225.83,0.0005726,120,"2024-03-27T12:51:57.684",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746531,1711543917694,-544.48,0.0005726,120,"2024-03-27T12:51:57.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746532,1711543917706,-500.0,0.0005726,120,"2024-03-27T12:51:57.706",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746533,1711543917715,-1141.16,0.0005726,120,"2024-03-27T12:51:57.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746534,1711543917725,-500.0,0.0005726,120,"2024-03-27T12:51:57.725",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746535,1711543917734,-1139.26,0.0005726,120,"2024-03-27T12:51:57.734",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746536,1711543917745,-832.09,0.0005726,120,"2024-03-27T12:51:57.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746537,1711543917756,-2166.83,0.0005726,120,"2024-03-27T12:51:57.756",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746538,1711543917774,-151.0,0.0005726,120,"2024-03-27T12:51:57.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746539,1711543917788,-3156.0,0.0005726,120,"2024-03-27T12:51:57.788",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746540,1711543917799,-596.08,0.0005726,120,"2024-03-27T12:51:57.799",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746541,1711543917809,-151.0,0.0005726,14,"2024-03-27T12:51:57.809",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746542,1711543917819,-2931.63,0.0005726,120,"2024-03-27T12:51:57.819",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746543,1711543917829,-666.49,0.0005726,120,"2024-03-27T12:51:57.829",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746544,1711543917839,-937.27,0.0005726,120,"2024-03-27T12:51:57.839",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746545,1711543917848,-500.0,0.0005726,120,"2024-03-27T12:51:57.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746546,1711543917858,-157.04179302,0.00057299,120,"2024-03-27T12:51:57.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746547,1711543917869,-250.0,0.000573,23,"2024-03-27T12:51:57.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746548,1711543917880,-609.98857698,0.00057327,120,"2024-03-27T12:51:57.880",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746549,1711543917891,-162.12929693,0.00057337,120,"2024-03-27T12:51:57.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746550,1711543917901,-150.0,0.00057356,120,"2024-03-27T12:51:57.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746551,1711543917912,-1107.90831877,0.0005737,120,"2024-03-27T12:51:57.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746552,1711543917923,-282.33678653,0.0005737,120,"2024-03-27T12:51:57.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746553,1711543917933,-303.12040052,0.0005737,120,"2024-03-27T12:51:57.933",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746554,1711543917943,-609.98857698,0.0005739,120,"2024-03-27T12:51:57.943",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746555,1711543917953,-157.032721,0.00057498,113,"2024-03-27T12:51:57.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746556,1711543917962,-3449.0,0.000575,120,"2024-03-27T12:51:57.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746557,1711543917972,-158.12704685,0.00057525,120,"2024-03-27T12:51:57.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746558,1711543917982,-9591.799595,0.00057525,30,"2024-03-27T12:51:57.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746559,1711543917991,-4795.899798,0.00057525,30,"2024-03-27T12:51:57.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746560,1711543918000,-4795.899797,0.00057525,30,"2024-03-27T12:51:58.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746561,1711543918011,-584.83949361,0.00057533,90,"2024-03-27T12:51:58.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746562,1711543918021,-500.0,0.00057533,90,"2024-03-27T12:51:58.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746563,1711543918030,-503.76281085,0.00057533,90,"2024-03-27T12:51:58.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746564,1711543918040,-522.2,0.00057534,120,"2024-03-27T12:51:58.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746565,1711543918050,-497.05120333,0.00057534,120,"2024-03-27T12:51:58.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746566,1711543918060,-500.0,0.00057534,120,"2024-03-27T12:51:58.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746567,1711543918070,-500.0,0.00057534,120,"2024-03-27T12:51:58.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746568,1711543918080,-500.0,0.00057534,120,"2024-03-27T12:51:58.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746569,1711543918090,-500.0,0.00057534,120,"2024-03-27T12:51:58.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746570,1711543918339,-585.22,0.00057534,120,"2024-03-27T12:51:58.339",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746571,1711543918349,-500.0,0.00057534,120,"2024-03-27T12:51:58.349",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746572,1711543918359,-663.06,0.00057534,120,"2024-03-27T12:51:58.359",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746573,1711543918368,-587.11,0.00057534,120,"2024-03-27T12:51:58.368",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746574,1711543918380,-500.0,0.00057534,120,"2024-03-27T12:51:58.380",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746575,1711543918389,-500.0,0.00057534,120,"2024-03-27T12:51:58.389",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746576,1711543918399,-597.38,0.00057534,120,"2024-03-27T12:51:58.399",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746577,1711543918412,-616.91,0.00057534,120,"2024-03-27T12:51:58.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746578,1711543918421,-500.0,0.00057534,120,"2024-03-27T12:51:58.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746579,1711543918431,-695.95,0.00057534,120,"2024-03-27T12:51:58.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746580,1711543918441,-500.0,0.00057534,120,"2024-03-27T12:51:58.441",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746581,1711543918451,-316.46588169,0.00057534,120,"2024-03-27T12:51:58.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746582,1711543918461,-500.05,0.00057534,120,"2024-03-27T12:51:58.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746583,1711543918471,-500.0,0.00057534,120,"2024-03-27T12:51:58.471",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746584,1711543918482,-526.63,0.00057534,120,"2024-03-27T12:51:58.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746585,1711543918492,-500.0,0.00057534,120,"2024-03-27T12:51:58.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746586,1711543918502,-518.1,0.00057534,120,"2024-03-27T12:51:58.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746587,1711543918511,-352.61,0.00057534,120,"2024-03-27T12:51:58.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746588,1711543918522,-540.42,0.00057534,120,"2024-03-27T12:51:58.522",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746589,1711543918532,-500.0,0.00057534,120,"2024-03-27T12:51:58.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746590,1711543918543,-500.0,0.00057534,120,"2024-03-27T12:51:58.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746591,1711543918554,-526.24,0.00057534,120,"2024-03-27T12:51:58.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746592,1711543918565,-224.37,0.00057534,120,"2024-03-27T12:51:58.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746593,1711543918575,-500.0,0.00057534,120,"2024-03-27T12:51:58.575",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746594,1711543918586,-500.0,0.00057534,120,"2024-03-27T12:51:58.586",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746595,1711543918597,-509.36,0.00057534,120,"2024-03-27T12:51:58.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746596,1711543918607,-669.48,0.00057534,120,"2024-03-27T12:51:58.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746597,1711543918617,-500.0,0.00057534,120,"2024-03-27T12:51:58.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746598,1711543918628,-525.09,0.00057534,120,"2024-03-27T12:51:58.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746599,1711543918639,-500.0,0.00057534,120,"2024-03-27T12:51:58.639",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746600,1711543918649,-500.0,0.00057534,120,"2024-03-27T12:51:58.649",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746601,1711543918659,-500.0,0.00057534,120,"2024-03-27T12:51:58.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746602,1711543918669,-516.74,0.00057534,120,"2024-03-27T12:51:58.669",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746603,1711543918688,-500.0,0.00057534,60,"2024-03-27T12:51:58.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746604,1711543918698,-500.0,0.00057534,60,"2024-03-27T12:51:58.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746605,1711543918709,-500.0,0.00057534,120,"2024-03-27T12:51:58.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746606,1711543918719,-500.0,0.00057534,120,"2024-03-27T12:51:58.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746607,1711543918730,-1126.03,0.00057534,120,"2024-03-27T12:51:58.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746608,1711543918741,-620.43,0.00057534,120,"2024-03-27T12:51:58.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746609,1711543918751,-1965.76,0.00057534,120,"2024-03-27T12:51:58.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746610,1711543918762,-921.37,0.00057534,120,"2024-03-27T12:51:58.762",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746611,1711543918771,-2740.9,0.00057534,120,"2024-03-27T12:51:58.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746612,1711543918782,-500.0,0.00057534,120,"2024-03-27T12:51:58.782",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746613,1711543918793,-5471.51,0.00057534,120,"2024-03-27T12:51:58.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746614,1711543918803,-500.0,0.00057534,120,"2024-03-27T12:51:58.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746615,1711543918813,-884.38,0.00057534,120,"2024-03-27T12:51:58.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746616,1711543918822,-500.0,0.00057534,120,"2024-03-27T12:51:58.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746617,1711543918832,-1170.95,0.00057534,120,"2024-03-27T12:51:58.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746618,1711543918843,-500.0,0.00057534,120,"2024-03-27T12:51:58.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746619,1711543918853,-1057.95,0.00057534,120,"2024-03-27T12:51:58.853",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746620,1711543918863,-2051.46,0.00057534,120,"2024-03-27T12:51:58.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746621,1711543918874,-533.04,0.00057534,120,"2024-03-27T12:51:58.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746622,1711543918884,-545.51,0.00057534,120,"2024-03-27T12:51:58.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746623,1711543918894,-931.2,0.00057534,120,"2024-03-27T12:51:58.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746624,1711543918904,-3285.02,0.00057534,120,"2024-03-27T12:51:58.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746625,1711543918913,-702.45,0.00057534,120,"2024-03-27T12:51:58.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746626,1711543918924,-512.74,0.00057534,120,"2024-03-27T12:51:58.924",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746627,1711543918934,-596.37,0.00057534,120,"2024-03-27T12:51:58.934",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746628,1711543918944,-500.0,0.00057534,120,"2024-03-27T12:51:58.944",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746629,1711543918953,-500.0,0.00057534,120,"2024-03-27T12:51:58.953",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746630,1711543918964,-643.73,0.00057534,120,"2024-03-27T12:51:58.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746631,1711543918974,-503.92,0.00057534,120,"2024-03-27T12:51:58.974",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746632,1711543918983,-500.0,0.00057534,120,"2024-03-27T12:51:58.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746633,1711543918993,-500.0,0.00057534,120,"2024-03-27T12:51:58.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746634,1711543919003,-604.98,0.00057534,120,"2024-03-27T12:51:59.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746635,1711543919012,-500.0,0.00057534,120,"2024-03-27T12:51:59.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746636,1711543919022,-668.88,0.00057534,120,"2024-03-27T12:51:59.022",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746637,1711543919031,-1068.26,0.00057534,120,"2024-03-27T12:51:59.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746638,1711543919041,-792.02,0.00057534,120,"2024-03-27T12:51:59.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746639,1711543919051,-956.84,0.00057534,120,"2024-03-27T12:51:59.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746640,1711543919061,-1164.57,0.00057534,120,"2024-03-27T12:51:59.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746641,1711543919070,-663.5,0.00057534,120,"2024-03-27T12:51:59.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746642,1711543919080,-500.0,0.00057534,120,"2024-03-27T12:51:59.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746643,1711543919089,-575.0,0.00057534,120,"2024-03-27T12:51:59.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746644,1711543919100,-1108.61,0.00057534,120,"2024-03-27T12:51:59.100",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746645,1711543919109,-1061.65,0.00057534,120,"2024-03-27T12:51:59.109",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746646,1711543919119,-865.88,0.00057534,120,"2024-03-27T12:51:59.119",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746647,1711543919129,-500.0,0.00057534,120,"2024-03-27T12:51:59.129",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746648,1711543919138,-151.0,0.00057534,120,"2024-03-27T12:51:59.138",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746649,1711543919150,-500.0,0.00057534,120,"2024-03-27T12:51:59.150",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746650,1711543919159,-500.0,0.00057534,120,"2024-03-27T12:51:59.159",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746651,1711543919169,-500.0,0.00057534,120,"2024-03-27T12:51:59.169",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746652,1711543919179,-2925.46,0.00057534,120,"2024-03-27T12:51:59.179",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746653,1711543919188,-798.22,0.00057534,120,"2024-03-27T12:51:59.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746654,1711543919201,-670.39,0.00057534,120,"2024-03-27T12:51:59.201",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746655,1711543919211,-1050.1,0.00057534,120,"2024-03-27T12:51:59.211",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746656,1711543919220,-698.77,0.00057534,120,"2024-03-27T12:51:59.220",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746657,1711543919230,-831.36,0.00057534,60,"2024-03-27T12:51:59.230",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746658,1711543919240,-813.47,0.00057534,120,"2024-03-27T12:51:59.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746659,1711543919249,-805.48,0.00057534,120,"2024-03-27T12:51:59.249",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746660,1711543919259,-895.29,0.00057534,120,"2024-03-27T12:51:59.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746661,1711543919268,-566.16,0.00057534,120,"2024-03-27T12:51:59.268",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746662,1711543919278,-410.9987871,0.00057534,120,"2024-03-27T12:51:59.278",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746663,1711543919288,-1059.6,0.00057534,120,"2024-03-27T12:51:59.288",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746664,1711543919298,-624.76,0.00057534,120,"2024-03-27T12:51:59.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746665,1711543919307,-2482.66,0.00057534,120,"2024-03-27T12:51:59.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746666,1711543919316,-1090.65,0.00057534,120,"2024-03-27T12:51:59.316",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746667,1711543919326,-500.0,0.00057534,120,"2024-03-27T12:51:59.326",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746668,1711543919336,-596.27,0.00057534,120,"2024-03-27T12:51:59.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746669,1711543919345,-730.57,0.00057534,120,"2024-03-27T12:51:59.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746670,1711543919355,-500.0,0.00057534,120,"2024-03-27T12:51:59.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746671,1711543919365,-1096.84,0.00057534,120,"2024-03-27T12:51:59.365",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746672,1711543919375,-982.22,0.00057534,120,"2024-03-27T12:51:59.375",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746673,1711543919385,-532.43,0.00057534,120,"2024-03-27T12:51:59.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746674,1711543919395,-500.0,0.00057534,120,"2024-03-27T12:51:59.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746675,1711543919405,-2012.56,0.00057534,120,"2024-03-27T12:51:59.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746676,1711543919414,-500.0,0.00057534,120,"2024-03-27T12:51:59.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746677,1711543919424,-888.32,0.00057534,120,"2024-03-27T12:51:59.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746678,1711543919434,-2118.58,0.00057534,120,"2024-03-27T12:51:59.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746679,1711543919445,-500.0,0.00057534,120,"2024-03-27T12:51:59.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746680,1711543919454,-500.0,0.00057534,120,"2024-03-27T12:51:59.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746681,1711543919464,-843.94,0.00057534,120,"2024-03-27T12:51:59.464",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746682,1711543919473,-2323.15,0.00057534,120,"2024-03-27T12:51:59.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746683,1711543919482,-952.22,0.00057534,120,"2024-03-27T12:51:59.482",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746684,1711543919492,-500.0,0.00057534,120,"2024-03-27T12:51:59.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746685,1711543919502,-670.15,0.00057534,120,"2024-03-27T12:51:59.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746686,1711543919520,-1267.74,0.00057534,120,"2024-03-27T12:51:59.520",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746687,1711543919533,-646.84,0.00057534,120,"2024-03-27T12:51:59.533",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746688,1711543919543,-1027.05,0.00057534,120,"2024-03-27T12:51:59.543",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746689,1711543919554,-500.0,0.00057534,120,"2024-03-27T12:51:59.554",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746690,1711543919565,-500.0,0.00057534,120,"2024-03-27T12:51:59.565",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746691,1711543919576,-151.0,0.00057534,120,"2024-03-27T12:51:59.576",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746692,1711543919587,-1044.31,0.00057534,120,"2024-03-27T12:51:59.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746693,1711543919598,-2014.61,0.00057534,120,"2024-03-27T12:51:59.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746694,1711543919609,-500.0,0.00057534,120,"2024-03-27T12:51:59.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746695,1711543919619,-852.33,0.00057534,120,"2024-03-27T12:51:59.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746696,1711543919631,-151.0,0.00057534,120,"2024-03-27T12:51:59.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746697,1711543919641,-227.859135,0.00057534,120,"2024-03-27T12:51:59.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746698,1711543919652,-500.0,0.00057534,120,"2024-03-27T12:51:59.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746699,1711543919663,-632.68,0.00057534,120,"2024-03-27T12:51:59.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746700,1711543919674,-500.0,0.00057534,120,"2024-03-27T12:51:59.674",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746701,1711543919686,-254.05,0.00057534,120,"2024-03-27T12:51:59.686",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746702,1711543919697,-509.92,0.00057534,120,"2024-03-27T12:51:59.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746703,1711543919709,-500.0,0.00057534,120,"2024-03-27T12:51:59.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746704,1711543919719,-797.02,0.00057534,30,"2024-03-27T12:51:59.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746705,1711543919730,-693.91,0.00057534,120,"2024-03-27T12:51:59.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746706,1711543919741,-818.9,0.00057534,120,"2024-03-27T12:51:59.741",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746707,1711543919753,-903.82,0.00057534,120,"2024-03-27T12:51:59.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746708,1711543919764,-500.0,0.00057534,120,"2024-03-27T12:51:59.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746709,1711543919776,-734.77,0.00057534,120,"2024-03-27T12:51:59.776",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746710,1711543919787,-500.0,0.00057534,120,"2024-03-27T12:51:59.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746711,1711543919797,-645.24,0.00057534,120,"2024-03-27T12:51:59.797",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746712,1711543919807,-763.33,0.00057534,120,"2024-03-27T12:51:59.807",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746713,1711543919817,-587.45,0.00057534,120,"2024-03-27T12:51:59.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746714,1711543919828,-785.61,0.00057534,120,"2024-03-27T12:51:59.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746715,1711543919838,-608.04,0.00057534,120,"2024-03-27T12:51:59.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746716,1711543919848,-713.05,0.00057534,120,"2024-03-27T12:51:59.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746717,1711543919858,-524.62,0.00057534,120,"2024-03-27T12:51:59.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746718,1711543919868,-1415.79,0.00057534,120,"2024-03-27T12:51:59.868",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746719,1711543919879,-788.63,0.00057534,120,"2024-03-27T12:51:59.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746720,1711543919889,-2273.07,0.00057534,120,"2024-03-27T12:51:59.889",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746721,1711543919899,-500.0,0.00057534,120,"2024-03-27T12:51:59.899",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746722,1711543919909,-2011.71,0.00057534,120,"2024-03-27T12:51:59.909",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746723,1711543919919,-677.22,0.00057534,120,"2024-03-27T12:51:59.919",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746724,1711543919928,-500.0,0.00057534,120,"2024-03-27T12:51:59.928",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746725,1711543919939,-807.51,0.00057534,120,"2024-03-27T12:51:59.939",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746726,1711543919949,-419.73,0.00057534,120,"2024-03-27T12:51:59.949",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746727,1711543919959,-800.48,0.00057534,120,"2024-03-27T12:51:59.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746728,1711543919968,-755.18,0.00057534,120,"2024-03-27T12:51:59.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746729,1711543919978,-842.7,0.00057534,120,"2024-03-27T12:51:59.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746730,1711543919988,-1004.28,0.00057534,120,"2024-03-27T12:51:59.988",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746731,1711543919999,-2063.63,0.00057534,120,"2024-03-27T12:51:59.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746732,1711543920009,-500.0,0.00057534,120,"2024-03-27T12:52:00.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746733,1711543920019,-500.0,0.00057534,120,"2024-03-27T12:52:00.019",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746734,1711543920029,-500.0,0.00057534,120,"2024-03-27T12:52:00.029",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746735,1711543920039,-500.0,0.00057534,120,"2024-03-27T12:52:00.039",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746736,1711543920049,-676.12,0.00057534,120,"2024-03-27T12:52:00.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746737,1711543920062,-500.0,0.00057534,120,"2024-03-27T12:52:00.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746738,1711543920072,-500.0,0.00057534,120,"2024-03-27T12:52:00.072",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746739,1711543920082,-500.0,0.00057534,120,"2024-03-27T12:52:00.082",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746740,1711543920092,-500.0,0.00057534,120,"2024-03-27T12:52:00.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746741,1711543920102,-610.56,0.00057534,120,"2024-03-27T12:52:00.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746742,1711543920112,-559.56,0.00057534,120,"2024-03-27T12:52:00.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746743,1711543920123,-406.5,0.00057534,120,"2024-03-27T12:52:00.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746744,1711543920134,-648.45506617,0.00057534,120,"2024-03-27T12:52:00.134",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746745,1711543920145,-760.12,0.00057534,120,"2024-03-27T12:52:00.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746746,1711543920155,-2308.15,0.00057534,120,"2024-03-27T12:52:00.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746747,1711543920165,-2030.15,0.00057534,120,"2024-03-27T12:52:00.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746748,1711543920176,-500.0,0.00057534,120,"2024-03-27T12:52:00.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746749,1711543920187,-895.23,0.00057534,120,"2024-03-27T12:52:00.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746750,1711543920197,-615.23,0.00057534,120,"2024-03-27T12:52:00.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746751,1711543920207,-500.0,0.00057534,120,"2024-03-27T12:52:00.207",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746752,1711543920218,-500.0,0.00057534,120,"2024-03-27T12:52:00.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746753,1711543920229,-500.0,0.00057534,120,"2024-03-27T12:52:00.229",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746754,1711543920240,-988.02,0.00057534,120,"2024-03-27T12:52:00.240",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746755,1711543920251,-1436.62,0.00057534,120,"2024-03-27T12:52:00.251",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746756,1711543920261,-500.0,0.00057534,120,"2024-03-27T12:52:00.261",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746757,1711543920271,-783.0,0.00057534,120,"2024-03-27T12:52:00.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746758,1711543920281,-500.0,0.00057534,120,"2024-03-27T12:52:00.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746759,1711543920291,-1016.45,0.00057534,120,"2024-03-27T12:52:00.291",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746760,1711543920302,-521.03,0.00057534,120,"2024-03-27T12:52:00.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746761,1711543920311,-612.71,0.00057534,120,"2024-03-27T12:52:00.311",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746762,1711543920322,-545.88,0.00057534,120,"2024-03-27T12:52:00.322",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746763,1711543920332,-877.53,0.00057534,120,"2024-03-27T12:52:00.332",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746764,1711543920342,-10990.32,0.00057534,120,"2024-03-27T12:52:00.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746765,1711543920351,-500.0,0.00057534,120,"2024-03-27T12:52:00.351",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746766,1711543920362,-500.0,0.00057534,120,"2024-03-27T12:52:00.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746767,1711543920372,-2044.63,0.00057534,120,"2024-03-27T12:52:00.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746768,1711543920382,-4311.07,0.00057534,120,"2024-03-27T12:52:00.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746769,1711543920392,-1347.96,0.00057534,120,"2024-03-27T12:52:00.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746770,1711543920402,-500.0,0.00057534,120,"2024-03-27T12:52:00.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746771,1711543920412,-500.0,0.00057534,120,"2024-03-27T12:52:00.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746772,1711543920425,-976.2,0.00057534,120,"2024-03-27T12:52:00.425",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746773,1711543920434,-1434.29,0.00057534,120,"2024-03-27T12:52:00.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746774,1711543920445,-839.83,0.00057534,120,"2024-03-27T12:52:00.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746775,1711543920455,-7133.78,0.00057534,120,"2024-03-27T12:52:00.455",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746776,1711543920465,-545.62,0.00057534,120,"2024-03-27T12:52:00.465",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746777,1711543920476,-487.22,0.00057534,120,"2024-03-27T12:52:00.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746778,1711543920486,-500.0,0.00057534,120,"2024-03-27T12:52:00.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746779,1711543920496,-500.0,0.00057534,120,"2024-03-27T12:52:00.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746780,1711543920506,-500.0,0.00057534,120,"2024-03-27T12:52:00.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746781,1711543920517,-531.34,0.00057534,120,"2024-03-27T12:52:00.517",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746782,1711543920527,-5109.09,0.00057534,120,"2024-03-27T12:52:00.527",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746783,1711543920537,-7954.08,0.00057534,120,"2024-03-27T12:52:00.537",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746784,1711543920547,-1365.01,0.00057534,120,"2024-03-27T12:52:00.547",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746785,1711543920558,-3477.52,0.00057534,120,"2024-03-27T12:52:00.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746786,1711543920568,-1944.43,0.00057534,120,"2024-03-27T12:52:00.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746787,1711543920580,-294.77287808,0.00057534,120,"2024-03-27T12:52:00.580",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746788,1711543920590,-500.0,0.00057534,120,"2024-03-27T12:52:00.590",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746789,1711543920604,-22670.34,0.00057534,120,"2024-03-27T12:52:00.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746790,1711543920614,-726.92,0.00057534,120,"2024-03-27T12:52:00.614",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746791,1711543920625,-15912.74,0.00057534,120,"2024-03-27T12:52:00.625",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746792,1711543920636,-500.0,0.00057534,120,"2024-03-27T12:52:00.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746793,1711543920646,-5197.8,0.00057534,120,"2024-03-27T12:52:00.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746794,1711543920659,-3753.0,0.00057534,120,"2024-03-27T12:52:00.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746795,1711543920672,-5025.57,0.00057534,120,"2024-03-27T12:52:00.672",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746796,1711543920683,-1032.54,0.00057534,120,"2024-03-27T12:52:00.683",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746797,1711543920694,-2884.81,0.00057534,120,"2024-03-27T12:52:00.694",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746798,1711543920705,-525.19,0.00057534,120,"2024-03-27T12:52:00.705",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746799,1711543920717,-500.0,0.00057534,120,"2024-03-27T12:52:00.717",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746800,1711543920727,-500.0,0.00057534,120,"2024-03-27T12:52:00.727",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746801,1711543920737,-1554.43,0.00057534,120,"2024-03-27T12:52:00.737",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746802,1711543920747,-5602.14,0.00057534,120,"2024-03-27T12:52:00.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746803,1711543920758,-2733.23,0.00057534,120,"2024-03-27T12:52:00.758",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746804,1711543920769,-832.53,0.00057534,120,"2024-03-27T12:52:00.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746805,1711543920779,-1416.51,0.00057534,120,"2024-03-27T12:52:00.779",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746806,1711543920790,-508.12,0.00057534,120,"2024-03-27T12:52:00.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746807,1711543920800,-2082.72,0.00057534,120,"2024-03-27T12:52:00.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746808,1711543920811,-3295.4,0.00057534,120,"2024-03-27T12:52:00.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746809,1711543920822,-1108.32,0.00057534,120,"2024-03-27T12:52:00.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746810,1711543920832,-500.0,0.00057534,120,"2024-03-27T12:52:00.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746811,1711543920843,-3406.52,0.00057534,120,"2024-03-27T12:52:00.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746812,1711543920854,-79296.15,0.00057534,120,"2024-03-27T12:52:00.854",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746813,1711543920864,-500.0,0.00057534,120,"2024-03-27T12:52:00.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746814,1711543920874,-21230.92,0.00057534,120,"2024-03-27T12:52:00.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746815,1711543920983,-500.0,0.00057534,120,"2024-03-27T12:52:00.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746816,1711543920992,-786.05,0.00057534,120,"2024-03-27T12:52:00.992",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746817,1711543921002,-575.24,0.00057534,120,"2024-03-27T12:52:01.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746818,1711543921012,-3470.89,0.00057534,120,"2024-03-27T12:52:01.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746819,1711543921021,-1436.29,0.00057534,120,"2024-03-27T12:52:01.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746820,1711543921031,-794.6,0.00057534,120,"2024-03-27T12:52:01.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746821,1711543921041,-4270.02,0.00057534,120,"2024-03-27T12:52:01.041",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746822,1711543921051,-500.0,0.00057534,120,"2024-03-27T12:52:01.051",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746823,1711543921061,-13832.31,0.00057534,120,"2024-03-27T12:52:01.061",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746824,1711543921071,-2558.6,0.00057534,120,"2024-03-27T12:52:01.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746825,1711543921081,-9397.34,0.00057534,120,"2024-03-27T12:52:01.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746826,1711543921091,-1488.59,0.00057534,120,"2024-03-27T12:52:01.091",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746827,1711543921101,-4264.93785128,0.00057534,120,"2024-03-27T12:52:01.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746828,1711543921127,-563.32214872,0.00057534,120,"2024-03-27T12:52:01.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746829,1711543921137,-1008.05,0.00057534,120,"2024-03-27T12:52:01.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746830,1711543921147,-3178.59,0.00057534,120,"2024-03-27T12:52:01.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746831,1711543921157,-500.0,0.00057534,120,"2024-03-27T12:52:01.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746832,1711543921167,-544.36,0.00057534,120,"2024-03-27T12:52:01.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746833,1711543921177,-3085.25,0.00057534,120,"2024-03-27T12:52:01.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746834,1711543921187,-751.31,0.00057534,120,"2024-03-27T12:52:01.187",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746835,1711543921196,-582.28,0.00057534,120,"2024-03-27T12:52:01.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746836,1711543921206,-2368.29,0.00057534,120,"2024-03-27T12:52:01.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746837,1711543921216,-2699.02,0.00057534,120,"2024-03-27T12:52:01.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746838,1711543921225,-5971.8,0.00057534,120,"2024-03-27T12:52:01.225",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746839,1711543921235,-3173.89,0.00057534,120,"2024-03-27T12:52:01.235",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746840,1711543921245,-500.0,0.00057534,120,"2024-03-27T12:52:01.245",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746841,1711543921254,-2196.71,0.00057534,120,"2024-03-27T12:52:01.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746842,1711543921264,-5725.46,0.00057534,120,"2024-03-27T12:52:01.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746843,1711543921274,-775.97,0.00057534,120,"2024-03-27T12:52:01.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746844,1711543921284,-4233.1,0.00057534,120,"2024-03-27T12:52:01.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746845,1711543921294,-500.0,0.00057534,120,"2024-03-27T12:52:01.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746846,1711543921303,-3326.63,0.00057534,120,"2024-03-27T12:52:01.303",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746847,1711543921314,-2626.24,0.00057534,120,"2024-03-27T12:52:01.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746848,1711543921323,-14051.88,0.00057534,120,"2024-03-27T12:52:01.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746849,1711543921333,-578.21,0.00057534,120,"2024-03-27T12:52:01.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746850,1711543921343,-5132.44,0.00057534,120,"2024-03-27T12:52:01.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746851,1711543921353,-1494.67,0.00057534,120,"2024-03-27T12:52:01.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746852,1711543921362,-1284.88,0.00057534,120,"2024-03-27T12:52:01.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746853,1711543921372,-5966.14,0.00057534,120,"2024-03-27T12:52:01.372",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746854,1711543921383,-3897.67,0.00057534,120,"2024-03-27T12:52:01.383",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746855,1711543921393,-500.0,0.00057534,120,"2024-03-27T12:52:01.393",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746856,1711543921402,-638.55,0.00057534,120,"2024-03-27T12:52:01.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746857,1711543921411,-1510.54,0.00057534,120,"2024-03-27T12:52:01.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746858,1711543921421,-2090.88,0.00057534,120,"2024-03-27T12:52:01.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746859,1711543921431,-740.92,0.00057534,120,"2024-03-27T12:52:01.431",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746860,1711543921440,-826.27,0.00057534,120,"2024-03-27T12:52:01.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746861,1711543921451,-6306.66,0.00057534,120,"2024-03-27T12:52:01.451",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746862,1711543921461,-1852.95,0.00057534,120,"2024-03-27T12:52:01.461",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746863,1711543921470,-1088.64,0.00057534,120,"2024-03-27T12:52:01.470",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746864,1711543921480,-5336.71,0.00057534,120,"2024-03-27T12:52:01.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746865,1711543921490,-2495.6,0.00057534,120,"2024-03-27T12:52:01.490",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746866,1711543921499,-3525.02,0.00057534,120,"2024-03-27T12:52:01.499",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746867,1711543921509,-3796.34,0.00057534,120,"2024-03-27T12:52:01.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746868,1711543921518,-52702.13,0.00057534,120,"2024-03-27T12:52:01.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746869,1711543921529,-6749.09,0.00057534,120,"2024-03-27T12:52:01.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746870,1711543921538,-5317.23,0.00057534,120,"2024-03-27T12:52:01.538",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746872,1711543921549,-4382.0,0.00057534,120,"2024-03-27T12:52:01.549",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746873,1711543921558,-500.0,0.00057534,120,"2024-03-27T12:52:01.558",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746874,1711543921568,-1020.49,0.00057534,120,"2024-03-27T12:52:01.568",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746875,1711543921578,-9670.8,0.00057534,120,"2024-03-27T12:52:01.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746877,1711543921588,-2509.66,0.00057534,120,"2024-03-27T12:52:01.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746878,1711543921598,-3800.06,0.00057534,120,"2024-03-27T12:52:01.598",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746879,1711543921607,-590.2,0.00057534,120,"2024-03-27T12:52:01.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746880,1711543921617,-21960.94426235,0.00057534,120,"2024-03-27T12:52:01.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746882,1711543921632,-18716.99087636,0.00057534,120,"2024-03-27T12:52:01.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746883,1711543921655,-281.55,0.00055068,120,"2024-03-27T12:52:01.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746884,1711543921670,-218.45,0.00055068,120,"2024-03-27T12:52:01.670",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746886,1711543921679,-135.43350226,0.00057534,120,"2024-03-27T12:52:01.679",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746888,1711543921751,-935.63749683,0.00019,2,"2024-03-27T12:52:01.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746889,1711543921760,-150.88,0.00052,120,"2024-03-27T12:52:01.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746891,1711543921771,-151.0,0.00056164,120,"2024-03-27T12:52:01.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746892,1711543921780,-150.21257627,0.00056986,120,"2024-03-27T12:52:01.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746893,1711543921793,-1308.52742373,0.00056986,120,"2024-03-27T12:52:01.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746894,1711543921803,-1590.5064254,0.00057534,120,"2024-03-27T12:52:01.803",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746895,1711543921817,-275.9,0.00057534,120,"2024-03-27T12:52:01.817",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746897,1711543921891,-2453.89,0.00056438,120,"2024-03-27T12:52:01.891",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746898,1711543921901,-1297.34493363,0.00057534,120,"2024-03-27T12:52:01.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746899,1711543921911,-500.0,0.00057534,120,"2024-03-27T12:52:01.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746900,1711543921921,-1033.96,0.00057534,120,"2024-03-27T12:52:01.921",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746901,1711543921931,-6046.1,0.00057534,120,"2024-03-27T12:52:01.931",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746902,1711543921940,-2224.07,0.00057534,120,"2024-03-27T12:52:01.940",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746903,1711543921950,-1400.16,0.00057534,120,"2024-03-27T12:52:01.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746904,1711543921960,-3289.32,0.00057534,120,"2024-03-27T12:52:01.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746905,1711543921970,-500.0,0.00057534,7,"2024-03-27T12:52:01.970",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746906,1711543921979,-991.15,0.00057534,120,"2024-03-27T12:52:01.979",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746907,1711543921989,-684.84,0.00057534,120,"2024-03-27T12:52:01.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746908,1711543921998,-670.41,0.00057534,120,"2024-03-27T12:52:01.998",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746909,1711543922008,-688.53,0.00057534,120,"2024-03-27T12:52:02.008",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746910,1711543922018,-3536.01,0.00057534,120,"2024-03-27T12:52:02.018",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746911,1711543922027,-8690.1,0.00057534,120,"2024-03-27T12:52:02.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746912,1711543922036,-10352.43,0.00057534,120,"2024-03-27T12:52:02.036",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746913,1711543922046,-5002.55,0.00057534,120,"2024-03-27T12:52:02.046",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746914,1711543922056,-4330.07,0.00057534,120,"2024-03-27T12:52:02.056",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746915,1711543922066,-759.99,0.00057534,120,"2024-03-27T12:52:02.066",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746916,1711543922076,-2172.19,0.00057534,120,"2024-03-27T12:52:02.076",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746917,1711543922086,-2895.84,0.00057534,120,"2024-03-27T12:52:02.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746918,1711543922095,-500.0,0.00057534,120,"2024-03-27T12:52:02.095",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746919,1711543922105,-2732.75,0.00057534,120,"2024-03-27T12:52:02.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746920,1711543922115,-1796.45,0.00057534,120,"2024-03-27T12:52:02.115",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746921,1711543922125,-5480.38,0.00057534,120,"2024-03-27T12:52:02.125",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746922,1711543922135,-16950.66,0.00057534,120,"2024-03-27T12:52:02.135",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746923,1711543922145,-500.0,0.00057534,120,"2024-03-27T12:52:02.145",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746924,1711543922155,-773.1,0.00057534,120,"2024-03-27T12:52:02.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746925,1711543922165,-3400.43,0.00057534,120,"2024-03-27T12:52:02.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746926,1711543922174,-5091.09,0.00057534,21,"2024-03-27T12:52:02.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746927,1711543922184,-19292.32,0.00057534,120,"2024-03-27T12:52:02.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746928,1711543922193,-169.92,0.00057534,120,"2024-03-27T12:52:02.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746929,1711543922203,-8474.88,0.00057534,120,"2024-03-27T12:52:02.203",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746930,1711543922213,-17160.48,0.00057534,120,"2024-03-27T12:52:02.213",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746931,1711543922224,-649.49,0.00057534,120,"2024-03-27T12:52:02.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746932,1711543922233,-2690.5,0.00057534,120,"2024-03-27T12:52:02.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746933,1711543922243,-4740.83,0.00057534,120,"2024-03-27T12:52:02.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746934,1711543922254,-938.28,0.00057534,120,"2024-03-27T12:52:02.254",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746935,1711543922264,-12410.62,0.00057534,120,"2024-03-27T12:52:02.264",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746936,1711543922274,-3583.19,0.00057534,120,"2024-03-27T12:52:02.274",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746937,1711543922284,-4103.23,0.00057534,120,"2024-03-27T12:52:02.284",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746938,1711543922294,-886.33,0.00057534,120,"2024-03-27T12:52:02.294",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746939,1711543922305,-672.63,0.00057534,120,"2024-03-27T12:52:02.305",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746940,1711543922314,-4086.57,0.00057534,120,"2024-03-27T12:52:02.314",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746941,1711543922324,-500.0,0.00057534,120,"2024-03-27T12:52:02.324",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746942,1711543922333,-8381.34,0.00057534,120,"2024-03-27T12:52:02.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746943,1711543922343,-512.61,0.00057534,120,"2024-03-27T12:52:02.343",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746944,1711543922352,-34309.32,0.00057534,120,"2024-03-27T12:52:02.352",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746945,1711543922362,-6247.3,0.00057534,120,"2024-03-27T12:52:02.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746946,1711543922371,-1388.52,0.00057534,120,"2024-03-27T12:52:02.371",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746947,1711543922382,-1173.99,0.00057534,120,"2024-03-27T12:52:02.382",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746948,1711543922392,-3278.85,0.00057534,120,"2024-03-27T12:52:02.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746949,1711543922403,-8798.58,0.00057534,120,"2024-03-27T12:52:02.403",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746950,1711543922412,-2480.34,0.00057534,120,"2024-03-27T12:52:02.412",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746951,1711543922421,-500.0,0.00057534,85,"2024-03-27T12:52:02.421",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746952,1711543922430,-1225.44,0.00057534,120,"2024-03-27T12:52:02.430",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746953,1711543922440,-676.46,0.00057534,120,"2024-03-27T12:52:02.440",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746954,1711543922449,-500.0,0.00057534,120,"2024-03-27T12:52:02.449",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746955,1711543922458,-1233.43,0.00057534,120,"2024-03-27T12:52:02.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746956,1711543922468,-336.68141082,0.00057534,120,"2024-03-27T12:52:02.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746957,1711543922477,-2528.31,0.00057534,120,"2024-03-27T12:52:02.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746958,1711543922487,-500.0,0.00057534,120,"2024-03-27T12:52:02.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746959,1711543922496,-500.0,0.00057534,120,"2024-03-27T12:52:02.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746960,1711543922506,-1659.22,0.00057534,120,"2024-03-27T12:52:02.506",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746961,1711543922516,-1083.78,0.00057534,120,"2024-03-27T12:52:02.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746962,1711543922530,-11741.46,0.00057534,120,"2024-03-27T12:52:02.530",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746963,1711543922540,-2180.01,0.00057534,120,"2024-03-27T12:52:02.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746964,1711543922550,-1845.88,0.00057534,120,"2024-03-27T12:52:02.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746965,1711543922560,-584.47,0.00057534,120,"2024-03-27T12:52:02.560",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746966,1711543922569,-8083.93,0.00057534,120,"2024-03-27T12:52:02.569",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746967,1711543922578,-3516.57,0.00057534,120,"2024-03-27T12:52:02.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746968,1711543922588,-2618.08,0.00057534,120,"2024-03-27T12:52:02.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746969,1711543922597,-3201.11,0.00057534,120,"2024-03-27T12:52:02.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746970,1711543922607,-500.0,0.00057534,120,"2024-03-27T12:52:02.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746971,1711543922617,-650.65,0.00057534,120,"2024-03-27T12:52:02.617",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746972,1711543922627,-3063.83,0.00057534,120,"2024-03-27T12:52:02.627",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746973,1711543922636,-500.0,0.00057534,120,"2024-03-27T12:52:02.636",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746974,1711543922646,-564.36,0.00057534,120,"2024-03-27T12:52:02.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746975,1711543922655,-1350.19,0.00057534,120,"2024-03-27T12:52:02.655",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746976,1711543922668,-1927.24,0.00057534,120,"2024-03-27T12:52:02.668",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746977,1711543922680,-901.69,0.00057534,120,"2024-03-27T12:52:02.680",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746978,1711543922690,-2225.83,0.00057534,120,"2024-03-27T12:52:02.690",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746979,1711543922699,-544.48,0.00057534,120,"2024-03-27T12:52:02.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746980,1711543922709,-500.0,0.00057534,120,"2024-03-27T12:52:02.709",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746981,1711543922719,-1141.16,0.00057534,120,"2024-03-27T12:52:02.719",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746982,1711543922728,-500.0,0.00057534,120,"2024-03-27T12:52:02.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746983,1711543922738,-1139.26,0.00057534,120,"2024-03-27T12:52:02.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746984,1711543922747,-832.09,0.00057534,120,"2024-03-27T12:52:02.747",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746985,1711543922757,-2166.83,0.00057534,120,"2024-03-27T12:52:02.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746986,1711543922767,-3156.0,0.00057534,120,"2024-03-27T12:52:02.767",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746987,1711543922777,-596.08,0.00057534,120,"2024-03-27T12:52:02.777",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746988,1711543922787,-2931.63,0.00057534,120,"2024-03-27T12:52:02.787",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746989,1711543922798,-666.49,0.00057534,120,"2024-03-27T12:52:02.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746990,1711543922808,-937.27,0.00057534,120,"2024-03-27T12:52:02.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746991,1711543922818,-500.0,0.00057534,120,"2024-03-27T12:52:02.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746992,1711543922828,-1000.0,0.00057534,30,"2024-03-27T12:52:02.828",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746993,1711543922837,-156.14444312,0.00057606,120,"2024-03-27T12:52:02.837",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746994,1711543922847,-171.86475117,0.00057612,120,"2024-03-27T12:52:02.847",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746995,1711543922856,-162.12929693,0.00057616,120,"2024-03-27T12:52:02.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746996,1711543922866,-190.24451948,0.00057677,120,"2024-03-27T12:52:02.866",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746997,1711543922876,-158.12704685,0.00057689,120,"2024-03-27T12:52:02.876",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746998,1711543922885,-224.0,0.00057699,30,"2024-03-27T12:52:02.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320746999,1711543922894,-158.12704685,0.0005774,120,"2024-03-27T12:52:02.894",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747000,1711543922904,-156.14444312,0.00057759,120,"2024-03-27T12:52:02.904",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747001,1711543922913,-4795.899798,0.00057796,30,"2024-03-27T12:52:02.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747002,1711543922923,-157.032721,0.00057798,113,"2024-03-27T12:52:02.923",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747003,1711543922932,-9734.91114828,0.000578,60,"2024-03-27T12:52:02.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747004,1711543922941,-500.0,0.00057807,90,"2024-03-27T12:52:02.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747005,1711543922950,-522.2,0.00057808,120,"2024-03-27T12:52:02.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747006,1711543922959,-441.45,0.00057808,120,"2024-03-27T12:52:02.959",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747007,1711543922968,-500.0,0.00057808,120,"2024-03-27T12:52:02.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747008,1711543922977,-500.0,0.00057808,120,"2024-03-27T12:52:02.977",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747009,1711543922987,-500.0,0.00057808,120,"2024-03-27T12:52:02.987",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747010,1711543922996,-585.22,0.00057808,120,"2024-03-27T12:52:02.996",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747011,1711543923006,-500.0,0.00057808,120,"2024-03-27T12:52:03.006",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747012,1711543923014,-663.06,0.00057808,120,"2024-03-27T12:52:03.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747013,1711543923023,-587.11,0.00057808,120,"2024-03-27T12:52:03.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747014,1711543923033,-161.73,0.00057808,120,"2024-03-27T12:52:03.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747015,1711543923043,-500.0,0.00057808,120,"2024-03-27T12:52:03.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747016,1711543923052,-597.38,0.00057808,120,"2024-03-27T12:52:03.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747017,1711543923062,-616.91,0.00057808,120,"2024-03-27T12:52:03.062",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747018,1711543923071,-210.73,0.00057808,120,"2024-03-27T12:52:03.071",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747019,1711543923080,-695.95,0.00057808,120,"2024-03-27T12:52:03.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747020,1711543923089,-500.0,0.00057808,120,"2024-03-27T12:52:03.089",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747021,1711543923099,-500.05,0.00057808,120,"2024-03-27T12:52:03.099",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747022,1711543923108,-500.0,0.00057808,120,"2024-03-27T12:52:03.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747023,1711543923117,-500.0,0.00057808,120,"2024-03-27T12:52:03.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747024,1711543923127,-518.1,0.00057808,120,"2024-03-27T12:52:03.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747025,1711543923136,-500.0,0.00057808,120,"2024-03-27T12:52:03.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747026,1711543923146,-539.66,0.00057808,120,"2024-03-27T12:52:03.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747027,1711543923156,-526.24,0.00057808,120,"2024-03-27T12:52:03.156",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747028,1711543923165,-318.65502326,0.00057808,120,"2024-03-27T12:52:03.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747029,1711543923174,-500.0,0.00057808,120,"2024-03-27T12:52:03.174",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747030,1711543923184,-509.36,0.00057808,120,"2024-03-27T12:52:03.184",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747031,1711543923193,-669.48,0.00057808,120,"2024-03-27T12:52:03.193",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747032,1711543923202,-461.82,0.00057808,120,"2024-03-27T12:52:03.202",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747033,1711543923212,-525.09,0.00057808,120,"2024-03-27T12:52:03.212",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747034,1711543923223,-157.06757322,0.00057808,120,"2024-03-27T12:52:03.223",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747035,1711543923233,-500.0,0.00057808,120,"2024-03-27T12:52:03.233",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747036,1711543923243,-500.0,0.00057808,120,"2024-03-27T12:52:03.243",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747037,1711543923252,-516.74,0.00057808,120,"2024-03-27T12:52:03.252",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747038,1711543923262,-256.14840475,0.00057808,120,"2024-03-27T12:52:03.262",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747039,1711543923272,-500.0,0.00057808,120,"2024-03-27T12:52:03.272",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747040,1711543923281,-1126.03,0.00057808,120,"2024-03-27T12:52:03.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747041,1711543923290,-620.43,0.00057808,120,"2024-03-27T12:52:03.290",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747042,1711543923299,-1965.76,0.00057808,120,"2024-03-27T12:52:03.299",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747043,1711543923308,-921.37,0.00057808,120,"2024-03-27T12:52:03.308",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747044,1711543923317,-2740.9,0.00057808,120,"2024-03-27T12:52:03.317",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747045,1711543923327,-500.0,0.00057808,120,"2024-03-27T12:52:03.327",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747046,1711543923336,-5471.51,0.00057808,120,"2024-03-27T12:52:03.336",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747047,1711543923345,-349.57298245,0.00057808,120,"2024-03-27T12:52:03.345",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747048,1711543923354,-884.38,0.00057808,120,"2024-03-27T12:52:03.354",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747049,1711543923363,-500.0,0.00057808,120,"2024-03-27T12:52:03.363",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747050,1711543923373,-1170.95,0.00057808,120,"2024-03-27T12:52:03.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747051,1711543923386,-310.4600005,0.00057808,120,"2024-03-27T12:52:03.386",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747052,1711543923395,-1057.95,0.00057808,120,"2024-03-27T12:52:03.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747053,1711543923405,-2051.46,0.00057808,120,"2024-03-27T12:52:03.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747054,1711543923415,-533.04,0.00057808,120,"2024-03-27T12:52:03.415",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747055,1711543923424,-545.51,0.00057808,120,"2024-03-27T12:52:03.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747056,1711543923433,-931.2,0.00057808,120,"2024-03-27T12:52:03.433",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747057,1711543923443,-3285.02,0.00057808,120,"2024-03-27T12:52:03.443",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747058,1711543923453,-702.45,0.00057808,120,"2024-03-27T12:52:03.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747059,1711543923462,-512.74,0.00057808,120,"2024-03-27T12:52:03.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747060,1711543923473,-596.37,0.00057808,120,"2024-03-27T12:52:03.473",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747061,1711543923483,-522.26899125,0.00057808,120,"2024-03-27T12:52:03.483",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747062,1711543923492,-500.0,0.00057808,120,"2024-03-27T12:52:03.492",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747063,1711543923502,-643.73,0.00057808,120,"2024-03-27T12:52:03.502",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747064,1711543923511,-503.92,0.00057808,120,"2024-03-27T12:52:03.511",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747065,1711543923521,-500.0,0.00057808,120,"2024-03-27T12:52:03.521",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747066,1711543923532,-500.0,0.00057808,120,"2024-03-27T12:52:03.532",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747067,1711543923542,-604.98,0.00057808,120,"2024-03-27T12:52:03.542",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747068,1711543923552,-500.0,0.00057808,120,"2024-03-27T12:52:03.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747069,1711543923562,-668.88,0.00057808,120,"2024-03-27T12:52:03.562",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747070,1711543923572,-1068.26,0.00057808,120,"2024-03-27T12:52:03.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747071,1711543923582,-792.02,0.00057808,120,"2024-03-27T12:52:03.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747072,1711543923592,-956.84,0.00057808,120,"2024-03-27T12:52:03.592",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747073,1711543923602,-1164.57,0.00057808,120,"2024-03-27T12:52:03.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747074,1711543923612,-663.5,0.00057808,120,"2024-03-27T12:52:03.612",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747075,1711543923622,-500.0,0.00057808,120,"2024-03-27T12:52:03.622",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747076,1711543923635,-575.0,0.00057808,120,"2024-03-27T12:52:03.635",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747077,1711543923646,-1108.61,0.00057808,120,"2024-03-27T12:52:03.646",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747078,1711543923656,-1061.65,0.00057808,120,"2024-03-27T12:52:03.656",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747079,1711543923666,-865.88,0.00057808,120,"2024-03-27T12:52:03.666",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747080,1711543923678,-500.0,0.00057808,120,"2024-03-27T12:52:03.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747081,1711543923689,-500.0,0.00057808,120,"2024-03-27T12:52:03.689",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747082,1711543923699,-500.0,0.00057808,120,"2024-03-27T12:52:03.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747083,1711543923708,-500.0,0.00057808,120,"2024-03-27T12:52:03.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747084,1711543923718,-2925.46,0.00057808,120,"2024-03-27T12:52:03.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747085,1711543923728,-798.22,0.00057808,120,"2024-03-27T12:52:03.728",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747086,1711543923738,-670.39,0.00057808,120,"2024-03-27T12:52:03.738",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747087,1711543923750,-1050.1,0.00057808,120,"2024-03-27T12:52:03.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747088,1711543923760,-698.77,0.00057808,120,"2024-03-27T12:52:03.760",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747089,1711543923769,-831.36,0.00057808,60,"2024-03-27T12:52:03.769",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747090,1711543923780,-813.47,0.00057808,120,"2024-03-27T12:52:03.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747091,1711543923790,-805.48,0.00057808,120,"2024-03-27T12:52:03.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747092,1711543923801,-895.29,0.00057808,120,"2024-03-27T12:52:03.801",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747093,1711543923811,-566.16,0.00057808,120,"2024-03-27T12:52:03.811",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747094,1711543923821,-1059.6,0.00057808,120,"2024-03-27T12:52:03.821",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747095,1711543923832,-624.76,0.00057808,120,"2024-03-27T12:52:03.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747096,1711543923842,-1090.65,0.00057808,120,"2024-03-27T12:52:03.842",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747097,1711543923852,-2482.66,0.00057808,120,"2024-03-27T12:52:03.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747098,1711543923862,-500.0,0.00057808,120,"2024-03-27T12:52:03.862",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747099,1711543923872,-596.27,0.00057808,120,"2024-03-27T12:52:03.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747100,1711543923883,-730.57,0.00057808,120,"2024-03-27T12:52:03.883",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747101,1711543923893,-500.0,0.00057808,120,"2024-03-27T12:52:03.893",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747102,1711543923903,-1096.84,0.00057808,120,"2024-03-27T12:52:03.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747103,1711543923912,-982.22,0.00057808,120,"2024-03-27T12:52:03.912",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747104,1711543923922,-532.43,0.00057808,120,"2024-03-27T12:52:03.922",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747105,1711543923932,-500.0,0.00057808,120,"2024-03-27T12:52:03.932",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747106,1711543923942,-2012.56,0.00057808,120,"2024-03-27T12:52:03.942",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747107,1711543923952,-500.0,0.00057808,120,"2024-03-27T12:52:03.952",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747108,1711543923962,-888.32,0.00057808,120,"2024-03-27T12:52:03.962",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747109,1711543923972,-2118.58,0.00057808,120,"2024-03-27T12:52:03.972",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747110,1711543923982,-500.0,0.00057808,120,"2024-03-27T12:52:03.982",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747111,1711543923991,-563.18,0.00057808,120,"2024-03-27T12:52:03.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747112,1711543924001,-843.94,0.00057808,120,"2024-03-27T12:52:04.001",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747113,1711543924011,-2323.15,0.00057808,120,"2024-03-27T12:52:04.011",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747114,1711543924020,-952.22,0.00057808,120,"2024-03-27T12:52:04.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747115,1711543924031,-500.0,0.00057808,120,"2024-03-27T12:52:04.031",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747116,1711543924040,-670.15,0.00057808,120,"2024-03-27T12:52:04.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747117,1711543924049,-1267.74,0.00057808,120,"2024-03-27T12:52:04.049",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747118,1711543924058,-646.84,0.00057808,120,"2024-03-27T12:52:04.058",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747119,1711543924068,-1027.05,0.00057808,120,"2024-03-27T12:52:04.068",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747120,1711543924077,-500.0,0.00057808,120,"2024-03-27T12:52:04.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747121,1711543924087,-500.0,0.00057808,120,"2024-03-27T12:52:04.087",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747122,1711543924097,-1044.31,0.00057808,120,"2024-03-27T12:52:04.097",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747123,1711543924107,-2014.61,0.00057808,120,"2024-03-27T12:52:04.107",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747124,1711543924118,-500.0,0.00057808,120,"2024-03-27T12:52:04.118",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747125,1711543924127,-852.33,0.00057808,120,"2024-03-27T12:52:04.127",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747126,1711543924137,-500.0,0.00057808,120,"2024-03-27T12:52:04.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747127,1711543924147,-632.68,0.00057808,120,"2024-03-27T12:52:04.147",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747128,1711543924158,-500.0,0.00057808,120,"2024-03-27T12:52:04.158",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747129,1711543924168,-509.92,0.00057808,120,"2024-03-27T12:52:04.168",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747130,1711543924177,-544.63,0.00057808,120,"2024-03-27T12:52:04.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747131,1711543924188,-797.02,0.00057808,30,"2024-03-27T12:52:04.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747132,1711543924198,-693.91,0.00057808,120,"2024-03-27T12:52:04.198",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747133,1711543924208,-818.9,0.00057808,120,"2024-03-27T12:52:04.208",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747134,1711543924218,-903.82,0.00057808,120,"2024-03-27T12:52:04.218",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747135,1711543924228,-500.0,0.00057808,120,"2024-03-27T12:52:04.228",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747136,1711543924237,-734.77,0.00057808,120,"2024-03-27T12:52:04.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747137,1711543924247,-500.0,0.00057808,120,"2024-03-27T12:52:04.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747138,1711543924257,-645.24,0.00057808,120,"2024-03-27T12:52:04.257",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747139,1711543924267,-763.33,0.00057808,120,"2024-03-27T12:52:04.267",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747140,1711543924277,-587.45,0.00057808,120,"2024-03-27T12:52:04.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747141,1711543924286,-785.61,0.00057808,120,"2024-03-27T12:52:04.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747142,1711543924295,-608.04,0.00057808,120,"2024-03-27T12:52:04.295",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747143,1711543924304,-713.05,0.00057808,120,"2024-03-27T12:52:04.304",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747144,1711543924313,-524.62,0.00057808,120,"2024-03-27T12:52:04.313",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747145,1711543924323,-1415.79,0.00057808,120,"2024-03-27T12:52:04.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747146,1711543924333,-788.63,0.00057808,120,"2024-03-27T12:52:04.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747147,1711543924342,-2273.07,0.00057808,120,"2024-03-27T12:52:04.342",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747148,1711543924353,-500.0,0.00057808,120,"2024-03-27T12:52:04.353",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747149,1711543924362,-2011.71,0.00057808,120,"2024-03-27T12:52:04.362",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747150,1711543924373,-677.22,0.00057808,120,"2024-03-27T12:52:04.373",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747151,1711543924385,-500.0,0.00057808,120,"2024-03-27T12:52:04.385",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747152,1711543924395,-807.51,0.00057808,120,"2024-03-27T12:52:04.395",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747153,1711543924405,-800.48,0.00057808,120,"2024-03-27T12:52:04.405",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747154,1711543924414,-755.18,0.00057808,120,"2024-03-27T12:52:04.414",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747155,1711543924424,-842.7,0.00057808,120,"2024-03-27T12:52:04.424",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747156,1711543924435,-1004.28,0.00057808,120,"2024-03-27T12:52:04.435",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747157,1711543924445,-2063.63,0.00057808,120,"2024-03-27T12:52:04.445",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747158,1711543924456,-500.0,0.00057808,120,"2024-03-27T12:52:04.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747159,1711543924466,-500.0,0.00057808,120,"2024-03-27T12:52:04.466",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747160,1711543924476,-500.0,0.00057808,120,"2024-03-27T12:52:04.476",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747161,1711543924486,-500.0,0.00057808,120,"2024-03-27T12:52:04.486",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747162,1711543924496,-676.12,0.00057808,120,"2024-03-27T12:52:04.496",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747163,1711543924505,-500.0,0.00057808,120,"2024-03-27T12:52:04.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747164,1711543924515,-500.0,0.00057808,120,"2024-03-27T12:52:04.515",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747165,1711543924526,-500.0,0.00057808,120,"2024-03-27T12:52:04.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747166,1711543924536,-500.0,0.00057808,120,"2024-03-27T12:52:04.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747167,1711543924545,-559.56,0.00057808,120,"2024-03-27T12:52:04.545",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747168,1711543924555,-406.5,0.00057808,120,"2024-03-27T12:52:04.555",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747169,1711543924566,-760.12,0.00057808,120,"2024-03-27T12:52:04.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747170,1711543924576,-2308.15,0.00057808,120,"2024-03-27T12:52:04.576",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747171,1711543924587,-2030.15,0.00057808,120,"2024-03-27T12:52:04.587",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747172,1711543924597,-500.0,0.00057808,120,"2024-03-27T12:52:04.597",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747173,1711543924608,-895.23,0.00057808,120,"2024-03-27T12:52:04.608",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747174,1711543924618,-615.23,0.00057808,120,"2024-03-27T12:52:04.618",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747175,1711543924628,-500.0,0.00057808,120,"2024-03-27T12:52:04.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747176,1711543924638,-511.16096334,0.00057808,120,"2024-03-27T12:52:04.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747177,1711543924648,-988.02,0.00057808,120,"2024-03-27T12:52:04.648",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747178,1711543924659,-1436.62,0.00057808,120,"2024-03-27T12:52:04.659",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747179,1711543924671,-311.67,0.00057808,120,"2024-03-27T12:52:04.671",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747180,1711543924681,-783.0,0.00057808,120,"2024-03-27T12:52:04.681",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747181,1711543924691,-500.0,0.00057808,120,"2024-03-27T12:52:04.691",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747182,1711543924700,-1016.45,0.00057808,120,"2024-03-27T12:52:04.700",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747183,1711543924710,-521.03,0.00057808,120,"2024-03-27T12:52:04.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747184,1711543924720,-612.71,0.00057808,120,"2024-03-27T12:52:04.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747185,1711543924729,-545.88,0.00057808,120,"2024-03-27T12:52:04.729",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747186,1711543924739,-877.53,0.00057808,120,"2024-03-27T12:52:04.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747187,1711543924750,-10990.32,0.00057808,120,"2024-03-27T12:52:04.750",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747188,1711543924759,-500.0,0.00057808,120,"2024-03-27T12:52:04.759",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747189,1711543924770,-500.0,0.00057808,120,"2024-03-27T12:52:04.770",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747190,1711543924780,-2044.63,0.00057808,120,"2024-03-27T12:52:04.780",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747191,1711543924790,-4311.07,0.00057808,120,"2024-03-27T12:52:04.790",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747192,1711543924800,-1347.96,0.00057808,120,"2024-03-27T12:52:04.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747193,1711543924810,-500.0,0.00057808,120,"2024-03-27T12:52:04.810",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747194,1711543924820,-500.0,0.00057808,120,"2024-03-27T12:52:04.820",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747195,1711543924831,-976.2,0.00057808,120,"2024-03-27T12:52:04.831",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747196,1711543924841,-1434.29,0.00057808,120,"2024-03-27T12:52:04.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747197,1711543924850,-839.83,0.00057808,120,"2024-03-27T12:52:04.850",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747198,1711543924859,-7133.78,0.00057808,120,"2024-03-27T12:52:04.859",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747199,1711543924869,-545.62,0.00057808,120,"2024-03-27T12:52:04.869",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747200,1711543924879,-500.0,0.00057808,120,"2024-03-27T12:52:04.879",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747201,1711543924888,-500.0,0.00057808,120,"2024-03-27T12:52:04.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747202,1711543924897,-500.0,0.00057808,120,"2024-03-27T12:52:04.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747203,1711543924907,-531.34,0.00057808,120,"2024-03-27T12:52:04.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747204,1711543924917,-5109.09,0.00057808,120,"2024-03-27T12:52:04.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747205,1711543924927,-7954.08,0.00057808,120,"2024-03-27T12:52:04.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747206,1711543924936,-1365.01,0.00057808,120,"2024-03-27T12:52:04.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747207,1711543924946,-3477.52,0.00057808,120,"2024-03-27T12:52:04.946",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747208,1711543924956,-1944.43,0.00057808,120,"2024-03-27T12:52:04.956",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747209,1711543924965,-500.0,0.00057808,120,"2024-03-27T12:52:04.965",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747210,1711543924975,-726.92,0.00057808,120,"2024-03-27T12:52:04.975",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747211,1711543924984,-22670.34,0.00057808,120,"2024-03-27T12:52:04.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747212,1711543924993,-15912.74,0.00057808,120,"2024-03-27T12:52:04.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747213,1711543925003,-500.0,0.00057808,120,"2024-03-27T12:52:05.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747214,1711543925013,-5197.8,0.00057808,120,"2024-03-27T12:52:05.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747215,1711543925024,-3753.0,0.00057808,120,"2024-03-27T12:52:05.024",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747216,1711543925034,-5025.57,0.00057808,120,"2024-03-27T12:52:05.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747217,1711543925044,-1032.54,0.00057808,120,"2024-03-27T12:52:05.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747218,1711543925054,-2884.81,0.00057808,120,"2024-03-27T12:52:05.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747219,1711543925065,-525.19,0.00057808,120,"2024-03-27T12:52:05.065",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747220,1711543925074,-500.0,0.00057808,120,"2024-03-27T12:52:05.074",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747221,1711543925084,-500.0,0.00057808,120,"2024-03-27T12:52:05.084",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747222,1711543925094,-1554.43,0.00057808,120,"2024-03-27T12:52:05.094",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747223,1711543925104,-5602.14,0.00057808,120,"2024-03-27T12:52:05.104",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747224,1711543925113,-2733.23,0.00057808,120,"2024-03-27T12:52:05.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747225,1711543925123,-832.53,0.00057808,120,"2024-03-27T12:52:05.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747226,1711543925133,-1416.51,0.00057808,120,"2024-03-27T12:52:05.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747227,1711543925143,-508.12,0.00057808,120,"2024-03-27T12:52:05.143",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747228,1711543925266,-2082.72,0.00057808,120,"2024-03-27T12:52:05.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747229,1711543925286,-3295.4,0.00057808,120,"2024-03-27T12:52:05.286",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747230,1711543925297,-1108.32,0.00057808,120,"2024-03-27T12:52:05.297",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747231,1711543925307,-500.0,0.00057808,120,"2024-03-27T12:52:05.307",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747232,1711543925318,-3406.52,0.00057808,120,"2024-03-27T12:52:05.318",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747233,1711543925328,-79296.15,0.00057808,120,"2024-03-27T12:52:05.328",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747234,1711543925338,-500.0,0.00057808,120,"2024-03-27T12:52:05.338",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747235,1711543925347,-21230.92,0.00057808,120,"2024-03-27T12:52:05.347",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747236,1711543925357,-500.0,0.00057808,120,"2024-03-27T12:52:05.357",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747237,1711543925367,-786.05,0.00057808,120,"2024-03-27T12:52:05.367",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747238,1711543925377,-575.24,0.00057808,120,"2024-03-27T12:52:05.377",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747239,1711543925387,-3470.89,0.00057808,120,"2024-03-27T12:52:05.387",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747240,1711543925397,-1436.29,0.00057808,120,"2024-03-27T12:52:05.397",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747241,1711543925407,-794.6,0.00057808,120,"2024-03-27T12:52:05.407",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747242,1711543925417,-4270.02,0.00057808,120,"2024-03-27T12:52:05.417",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747243,1711543925428,-500.0,0.00057808,120,"2024-03-27T12:52:05.428",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747244,1711543925438,-13832.31,0.00057808,120,"2024-03-27T12:52:05.438",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747245,1711543925448,-2558.6,0.00057808,120,"2024-03-27T12:52:05.448",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747246,1711543925458,-9397.34,0.00057808,120,"2024-03-27T12:52:05.458",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747247,1711543925468,-1488.59,0.00057808,120,"2024-03-27T12:52:05.468",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747248,1711543925477,-4828.26,0.00057808,120,"2024-03-27T12:52:05.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747249,1711543925487,-1008.05,0.00057808,120,"2024-03-27T12:52:05.487",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747250,1711543925498,-3178.59,0.00057808,120,"2024-03-27T12:52:05.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747251,1711543925509,-500.0,0.00057808,120,"2024-03-27T12:52:05.509",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747252,1711543925519,-544.36,0.00057808,120,"2024-03-27T12:52:05.519",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747253,1711543925529,-3085.25,0.00057808,120,"2024-03-27T12:52:05.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747254,1711543925540,-751.31,0.00057808,120,"2024-03-27T12:52:05.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747255,1711543925550,-582.28,0.00057808,120,"2024-03-27T12:52:05.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747256,1711543925561,-2368.29,0.00057808,120,"2024-03-27T12:52:05.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747257,1711543925571,-2699.02,0.00057808,120,"2024-03-27T12:52:05.571",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747258,1711543925582,-5971.8,0.00057808,120,"2024-03-27T12:52:05.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747259,1711543925591,-3173.89,0.00057808,120,"2024-03-27T12:52:05.591",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747260,1711543925602,-500.0,0.00057808,120,"2024-03-27T12:52:05.602",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747261,1711543925611,-2196.71,0.00057808,120,"2024-03-27T12:52:05.611",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747262,1711543925621,-5725.46,0.00057808,120,"2024-03-27T12:52:05.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747263,1711543925631,-775.97,0.00057808,120,"2024-03-27T12:52:05.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747264,1711543925641,-4233.1,0.00057808,120,"2024-03-27T12:52:05.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747265,1711543925652,-495.63,0.00057808,120,"2024-03-27T12:52:05.652",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747266,1711543925662,-3326.63,0.00057808,120,"2024-03-27T12:52:05.662",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747267,1711543925676,-2626.24,0.00057808,120,"2024-03-27T12:52:05.676",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747268,1711543925687,-14051.88,0.00057808,120,"2024-03-27T12:52:05.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747269,1711543925697,-5132.44,0.00057808,120,"2024-03-27T12:52:05.697",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747270,1711543925708,-578.21,0.00057808,120,"2024-03-27T12:52:05.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747271,1711543925720,-1494.67,0.00057808,120,"2024-03-27T12:52:05.720",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747272,1711543925730,-1284.88,0.00057808,120,"2024-03-27T12:52:05.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747273,1711543925740,-5966.14,0.00057808,120,"2024-03-27T12:52:05.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747274,1711543925752,-3897.67,0.00057808,120,"2024-03-27T12:52:05.752",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747275,1711543925763,-500.0,0.00057808,120,"2024-03-27T12:52:05.763",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747276,1711543925773,-638.55,0.00057808,120,"2024-03-27T12:52:05.773",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747277,1711543925783,-1510.54,0.00057808,120,"2024-03-27T12:52:05.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747278,1711543925793,-2090.88,0.00057808,120,"2024-03-27T12:52:05.793",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747279,1711543925804,-740.92,0.00057808,120,"2024-03-27T12:52:05.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747280,1711543925814,-826.27,0.00057808,120,"2024-03-27T12:52:05.814",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747281,1711543925824,-6306.66,0.00057808,120,"2024-03-27T12:52:05.824",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747282,1711543925834,-1852.95,0.00057808,120,"2024-03-27T12:52:05.834",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747283,1711543925845,-1088.64,0.00057808,120,"2024-03-27T12:52:05.845",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747284,1711543925855,-5336.71,0.00057808,120,"2024-03-27T12:52:05.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747285,1711543925864,-2495.6,0.00057808,120,"2024-03-27T12:52:05.864",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747286,1711543925874,-3525.02,0.00057808,120,"2024-03-27T12:52:05.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747287,1711543925885,-3796.34,0.00057808,120,"2024-03-27T12:52:05.885",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747288,1711543925896,-52702.13,0.00057808,120,"2024-03-27T12:52:05.896",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747289,1711543925906,-6749.09,0.00057808,120,"2024-03-27T12:52:05.906",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747290,1711543925916,-5317.23,0.00057808,120,"2024-03-27T12:52:05.916",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747291,1711543925926,-4382.0,0.00057808,120,"2024-03-27T12:52:05.926",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747292,1711543925935,-500.0,0.00057808,120,"2024-03-27T12:52:05.935",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747293,1711543925945,-216.115799,0.00057808,120,"2024-03-27T12:52:05.945",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747294,1711543925955,-1020.49,0.00057808,120,"2024-03-27T12:52:05.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747295,1711543925964,-9670.8,0.00057808,120,"2024-03-27T12:52:05.964",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747296,1711543925973,-2509.66,0.00057808,120,"2024-03-27T12:52:05.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747297,1711543925983,-3800.06,0.00057808,120,"2024-03-27T12:52:05.983",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747298,1711543925993,-216.115799,0.00057808,120,"2024-03-27T12:52:05.993",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747299,1711543926003,-43977.12,0.00057808,120,"2024-03-27T12:52:06.003",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747300,1711543926013,-500.0,0.00057808,120,"2024-03-27T12:52:06.013",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747301,1711543926023,-1033.96,0.00057808,120,"2024-03-27T12:52:06.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747302,1711543926033,-6046.1,0.00057808,120,"2024-03-27T12:52:06.033",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747303,1711543926042,-2224.07,0.00057808,120,"2024-03-27T12:52:06.042",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747304,1711543926052,-1400.16,0.00057808,120,"2024-03-27T12:52:06.052",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747305,1711543926063,-3289.32,0.00057808,120,"2024-03-27T12:52:06.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747306,1711543926073,-500.0,0.00057808,7,"2024-03-27T12:52:06.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747307,1711543926083,-991.15,0.00057808,120,"2024-03-27T12:52:06.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747308,1711543926093,-684.84,0.00057808,120,"2024-03-27T12:52:06.093",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747309,1711543926103,-670.41,0.00057808,120,"2024-03-27T12:52:06.103",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747310,1711543926113,-688.53,0.00057808,120,"2024-03-27T12:52:06.113",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747311,1711543926123,-3536.01,0.00057808,120,"2024-03-27T12:52:06.123",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747312,1711543926133,-8690.1,0.00057808,120,"2024-03-27T12:52:06.133",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747313,1711543926144,-10352.43,0.00057808,120,"2024-03-27T12:52:06.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747314,1711543926154,-5002.55,0.00057808,120,"2024-03-27T12:52:06.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747315,1711543926165,-4330.07,0.00057808,120,"2024-03-27T12:52:06.165",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747316,1711543926176,-759.99,0.00057808,120,"2024-03-27T12:52:06.176",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747317,1711543926186,-2895.84,0.00057808,120,"2024-03-27T12:52:06.186",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747318,1711543926196,-2172.19,0.00057808,120,"2024-03-27T12:52:06.196",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747319,1711543926206,-500.0,0.00057808,120,"2024-03-27T12:52:06.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747320,1711543926216,-2732.75,0.00057808,120,"2024-03-27T12:52:06.216",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747321,1711543926226,-1796.45,0.00057808,120,"2024-03-27T12:52:06.226",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747322,1711543926236,-5480.38,0.00057808,120,"2024-03-27T12:52:06.236",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747323,1711543926248,-16950.66,0.00057808,120,"2024-03-27T12:52:06.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747324,1711543926260,-773.1,0.00057808,120,"2024-03-27T12:52:06.260",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747325,1711543926270,-500.0,0.00057808,120,"2024-03-27T12:52:06.270",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747326,1711543926281,-5091.09,0.00057808,21,"2024-03-27T12:52:06.281",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747327,1711543926292,-3400.43,0.00057808,120,"2024-03-27T12:52:06.292",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747328,1711543926302,-19292.32,0.00057808,120,"2024-03-27T12:52:06.302",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747329,1711543926312,-8474.88,0.00057808,120,"2024-03-27T12:52:06.312",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747330,1711543926323,-17160.48,0.00057808,120,"2024-03-27T12:52:06.323",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747331,1711543926333,-649.49,0.00057808,120,"2024-03-27T12:52:06.333",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747332,1711543926344,-2690.5,0.00057808,120,"2024-03-27T12:52:06.344",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747333,1711543926355,-4740.83,0.00057808,120,"2024-03-27T12:52:06.355",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747334,1711543926366,-938.28,0.00057808,120,"2024-03-27T12:52:06.366",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747335,1711543926376,-12410.62,0.00057808,120,"2024-03-27T12:52:06.376",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747336,1711543926392,-4103.23,0.00057808,120,"2024-03-27T12:52:06.392",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747337,1711543926402,-3583.19,0.00057808,120,"2024-03-27T12:52:06.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747338,1711543926413,-886.33,0.00057808,120,"2024-03-27T12:52:06.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747339,1711543926423,-672.63,0.00057808,120,"2024-03-27T12:52:06.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747340,1711543926432,-4086.57,0.00057808,120,"2024-03-27T12:52:06.432",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747341,1711543926442,-500.0,0.00057808,120,"2024-03-27T12:52:06.442",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747342,1711543926453,-8381.34,0.00057808,120,"2024-03-27T12:52:06.453",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747343,1711543926463,-512.61,0.00057808,120,"2024-03-27T12:52:06.463",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747344,1711543926474,-34309.32,0.00057808,120,"2024-03-27T12:52:06.474",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747345,1711543926484,-1388.52,0.00057808,120,"2024-03-27T12:52:06.484",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747346,1711543926494,-6247.3,0.00057808,120,"2024-03-27T12:52:06.494",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747347,1711543926505,-1173.99,0.00057808,120,"2024-03-27T12:52:06.505",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747348,1711543926516,-3278.85,0.00057808,120,"2024-03-27T12:52:06.516",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747349,1711543926526,-8798.58,0.00057808,120,"2024-03-27T12:52:06.526",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747350,1711543926536,-2480.34,0.00057808,120,"2024-03-27T12:52:06.536",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747351,1711543926546,-500.0,0.00057808,85,"2024-03-27T12:52:06.546",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747352,1711543926557,-1225.44,0.00057808,120,"2024-03-27T12:52:06.557",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747353,1711543926567,-676.46,0.00057808,120,"2024-03-27T12:52:06.567",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747354,1711543926578,-500.0,0.00057808,120,"2024-03-27T12:52:06.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747355,1711543926588,-1233.43,0.00057808,120,"2024-03-27T12:52:06.588",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747356,1711543926599,-2528.31,0.00057808,120,"2024-03-27T12:52:06.599",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747357,1711543926609,-500.0,0.00057808,120,"2024-03-27T12:52:06.609",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747358,1711543926619,-500.0,0.00057808,120,"2024-03-27T12:52:06.619",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747359,1711543926631,-1659.22,0.00057808,120,"2024-03-27T12:52:06.631",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747360,1711543926641,-1083.78,0.00057808,120,"2024-03-27T12:52:06.641",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747361,1711543926653,-11741.46,0.00057808,120,"2024-03-27T12:52:06.653",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747362,1711543926663,-2180.01,0.00057808,120,"2024-03-27T12:52:06.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747363,1711543926677,-1845.88,0.00057808,120,"2024-03-27T12:52:06.677",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747364,1711543926688,-584.47,0.00057808,120,"2024-03-27T12:52:06.688",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747365,1711543926699,-8083.93,0.00057808,120,"2024-03-27T12:52:06.699",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747366,1711543926710,-3516.57,0.00057808,120,"2024-03-27T12:52:06.710",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747367,1711543926721,-3201.11,0.00057808,120,"2024-03-27T12:52:06.721",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747368,1711543926731,-500.0,0.00057808,120,"2024-03-27T12:52:06.731",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747369,1711543926740,-2618.08,0.00057808,120,"2024-03-27T12:52:06.740",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747370,1711543926751,-650.65,0.00057808,120,"2024-03-27T12:52:06.751",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747371,1711543926761,-3063.83,0.00057808,120,"2024-03-27T12:52:06.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747372,1711543926771,-1350.19,0.00057808,120,"2024-03-27T12:52:06.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747373,1711543926781,-1927.24,0.00057808,120,"2024-03-27T12:52:06.781",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747374,1711543926792,-623.99175925,0.00057808,120,"2024-03-27T12:52:06.792",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747375,1711543926802,-901.69,0.00057808,120,"2024-03-27T12:52:06.802",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747376,1711543926812,-2225.83,0.00057808,120,"2024-03-27T12:52:06.812",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747377,1711543926822,-544.48,0.00057808,120,"2024-03-27T12:52:06.822",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747378,1711543926832,-171.18,0.00057808,120,"2024-03-27T12:52:06.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747379,1711543926841,-1141.16,0.00057808,120,"2024-03-27T12:52:06.841",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747380,1711543926852,-500.0,0.00057808,120,"2024-03-27T12:52:06.852",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747381,1711543926863,-1139.26,0.00057808,120,"2024-03-27T12:52:06.863",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747382,1711543926872,-832.09,0.00057808,120,"2024-03-27T12:52:06.872",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747383,1711543926882,-2166.83,0.00057808,120,"2024-03-27T12:52:06.882",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747384,1711543926892,-151.0,0.00057808,120,"2024-03-27T12:52:06.892",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747385,1711543926901,-3156.0,0.00057808,120,"2024-03-27T12:52:06.901",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747386,1711543926911,-240.015559,0.00057808,14,"2024-03-27T12:52:06.911",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747387,1711543926921,-596.08,0.00057808,120,"2024-03-27T12:52:06.921",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747388,1711543926930,-2931.63,0.00057808,120,"2024-03-27T12:52:06.930",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747389,1711543926941,-666.49,0.00057808,120,"2024-03-27T12:52:06.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747390,1711543926950,-937.27,0.00057808,120,"2024-03-27T12:52:06.950",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747391,1711543926960,-500.0,0.00057808,120,"2024-03-27T12:52:06.960",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747392,1711543926971,-14999.999999,0.0005784,21,"2024-03-27T12:52:06.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747393,1711543926981,-1107.90831877,0.00057863,120,"2024-03-27T12:52:06.981",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747394,1711543926991,-282.33678653,0.00057863,120,"2024-03-27T12:52:06.991",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747395,1711543927002,-303.12040052,0.00057863,120,"2024-03-27T12:52:07.002",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747396,1711543927012,-609.98857698,0.0005787,120,"2024-03-27T12:52:07.012",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747397,1711543927021,-343252.65880967,0.00057882,120,"2024-03-27T12:52:07.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747398,1711543927045,-635.31644447,0.00057882,120,"2024-03-27T12:52:07.045",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747399,1711543927238,-34.58380655,0.00052,120,"2024-03-27T12:52:07.238",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747400,1711543927402,-116.29619345,0.00052,120,"2024-03-27T12:52:07.402",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747401,1711543927413,-173.10406945,0.00057882,120,"2024-03-27T12:52:07.413",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747402,1711543927446,-1255.61952435,0.00057882,120,"2024-03-27T12:52:07.446",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747403,1711543927462,-6343.80348218,0.00057882,120,"2024-03-27T12:52:07.462",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747404,1711543927755,-935.63749683,0.00019,2,"2024-03-27T12:52:07.755",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747405,1711543927764,-1458.74,0.0005726,120,"2024-03-27T12:52:07.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747406,1711543927774,-1142.57409275,0.00057882,120,"2024-03-27T12:52:07.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747407,1711543927786,-1993.6622,0.00057882,120,"2024-03-27T12:52:07.786",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747408,1711543928088,272.0,0.0001587,2,"2024-03-27T12:52:08.088",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747409,1711543929771,-630.405,0.00019,2,"2024-03-27T12:52:09.771",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747410,1711543929783,-276.09410839,0.00019,2,"2024-03-27T12:52:09.783",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747411,1711543929798,-29.13838844,0.00019,2,"2024-03-27T12:52:09.798",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747412,1711543929808,-935.63749683,0.00019,2,"2024-03-27T12:52:09.808",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747413,1711543929818,-935.63749683,0.00019,2,"2024-03-27T12:52:09.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747414,1711543929827,-935.63749683,0.00019,2,"2024-03-27T12:52:09.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747415,1711543929836,-935.63749683,0.00019,2,"2024-03-27T12:52:09.836",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747416,1711543929846,-935.63749683,0.00019,2,"2024-03-27T12:52:09.846",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747417,1711543929855,-935.63749683,0.00019,2,"2024-03-27T12:52:09.855",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747418,1711543929865,-300.84566231,0.00019,2,"2024-03-27T12:52:09.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747419,1711543929878,-634.79183452,0.00019,2,"2024-03-27T12:52:09.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747420,1711543929888,-935.63749683,0.00019,2,"2024-03-27T12:52:09.888",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747421,1711543929897,-150.88,0.00052,120,"2024-03-27T12:52:09.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747422,1711543929907,-150.88,0.00052,120,"2024-03-27T12:52:09.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747423,1711543929917,-150.88,0.00052,120,"2024-03-27T12:52:09.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747424,1711543929927,-150.88,0.00052,120,"2024-03-27T12:52:09.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747425,1711543929937,-150.88,0.00052,120,"2024-03-27T12:52:09.937",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747426,1711543929947,-150.88,0.00052,120,"2024-03-27T12:52:09.947",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747427,1711543929957,-150.88,0.00052,120,"2024-03-27T12:52:09.957",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747428,1711543929967,-150.88,0.00052,120,"2024-03-27T12:52:09.967",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747429,1711543929978,-63.83794329,0.00052,120,"2024-03-27T12:52:09.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747430,1711543929990,-87.04205671,0.00052,120,"2024-03-27T12:52:09.990",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747431,1711543929999,-150.88,0.00052,120,"2024-03-27T12:52:09.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747432,1711543930009,-150.88,0.00052,120,"2024-03-27T12:52:10.009",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747433,1711543930021,-151.0,0.00054564,120,"2024-03-27T12:52:10.021",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747434,1711543930030,-151.0,0.00054793,120,"2024-03-27T12:52:10.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747435,1711543930043,-1243.69,0.00054794,120,"2024-03-27T12:52:10.043",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747436,1711543930054,-500.0,0.00054794,120,"2024-03-27T12:52:10.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747437,1711543930064,-820.68552234,0.00055068,120,"2024-03-27T12:52:10.064",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747438,1711543930077,-423.00447766,0.00055068,120,"2024-03-27T12:52:10.077",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747439,1711543930086,-151.0,0.00055068,120,"2024-03-27T12:52:10.086",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747440,1711543930096,-1243.69,0.00055342,120,"2024-03-27T12:52:10.096",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747441,1711543930108,-151.0,0.00055616,120,"2024-03-27T12:52:10.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747442,1711543930117,-1243.69,0.00055616,120,"2024-03-27T12:52:10.117",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747443,1711543930126,-151.0,0.00056164,120,"2024-03-27T12:52:10.126",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747444,1711543930137,-2453.89,0.00056712,120,"2024-03-27T12:52:10.137",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747445,1711543930146,-151.0,0.00056712,120,"2024-03-27T12:52:10.146",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747446,1711543930155,-789.69302289,0.00056986,120,"2024-03-27T12:52:10.155",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747447,1711543930167,-1664.19697711,0.00056986,120,"2024-03-27T12:52:10.167",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747448,1711543930177,-2453.89,0.0005726,120,"2024-03-27T12:52:10.177",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747449,1711543930188,-1458.74,0.00057534,120,"2024-03-27T12:52:10.188",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747450,1711543930197,-2453.89,0.00057534,120,"2024-03-27T12:52:10.197",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747451,1711543930206,-1458.74,0.00057808,120,"2024-03-27T12:52:10.206",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747452,1711543930215,-2453.89,0.00057808,120,"2024-03-27T12:52:10.215",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747453,1711543930224,-3224.32901598,0.00057882,120,"2024-03-27T12:52:10.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747454,1711543930237,-426.2376753,0.00057882,120,"2024-03-27T12:52:10.237",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747455,1711543930248,-538.43682005,0.00057882,120,"2024-03-27T12:52:10.248",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747456,1711543930259,-455.64,0.00057882,120,"2024-03-27T12:52:10.259",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747457,1711543930271,-932.8706744,0.00057882,120,"2024-03-27T12:52:10.271",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747458,1711543931795,-557.35301508,0.000179,2,"2024-03-27T12:52:11.795",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747459,1711543931805,-500.0,0.00019178,2,"2024-03-27T12:52:11.805",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747460,1711543931816,-500.0,0.00019178,2,"2024-03-27T12:52:11.816",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747461,1711543931827,-500.0,0.00019178,2,"2024-03-27T12:52:11.827",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747462,1711543931838,-500.0,0.00019178,2,"2024-03-27T12:52:11.838",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747463,1711543931848,-500.0,0.00019178,2,"2024-03-27T12:52:11.848",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747464,1711543931858,-22.2587837,0.00019178,2,"2024-03-27T12:52:11.858",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747465,1711543931878,-477.7412163,0.00019178,2,"2024-03-27T12:52:11.878",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747466,1711543931890,-500.0,0.00019178,2,"2024-03-27T12:52:11.890",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747467,1711543931903,-500.0,0.00019178,2,"2024-03-27T12:52:11.903",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747468,1711543931913,-500.0,0.00019178,2,"2024-03-27T12:52:11.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747469,1711543931925,-500.0,0.00019178,2,"2024-03-27T12:52:11.925",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747470,1711543931936,-500.0,0.00019178,2,"2024-03-27T12:52:11.936",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747471,1711543931948,-500.0,0.00019178,2,"2024-03-27T12:52:11.948",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747472,1711543931958,-500.0,0.00019178,2,"2024-03-27T12:52:11.958",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747473,1711543931968,-500.0,0.00019178,2,"2024-03-27T12:52:11.968",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747474,1711543931978,-500.0,0.00019178,2,"2024-03-27T12:52:11.978",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747475,1711543931989,-500.0,0.00019178,2,"2024-03-27T12:52:11.989",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747476,1711543932000,-500.0,0.00019178,2,"2024-03-27T12:52:12.000",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747477,1711543932010,-500.0,0.00019178,2,"2024-03-27T12:52:12.010",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747478,1711543932020,-272.07462294,0.00019178,2,"2024-03-27T12:52:12.020",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747479,1711543932030,-205.93218253,0.00019178,2,"2024-03-27T12:52:12.030",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747480,1711543932040,-206.72187177,0.00019178,2,"2024-03-27T12:52:12.040",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747481,1711543932050,-500.0,0.00019178,2,"2024-03-27T12:52:12.050",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747482,1711543932060,-500.0,0.00019178,2,"2024-03-27T12:52:12.060",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747483,1711543932070,-500.0,0.00019178,2,"2024-03-27T12:52:12.070",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747484,1711543932080,-500.0,0.00019178,2,"2024-03-27T12:52:12.080",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747485,1711543932090,-500.0,0.00019178,2,"2024-03-27T12:52:12.090",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747486,1711543932102,-500.0,0.00019178,2,"2024-03-27T12:52:12.102",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747487,1711543932112,-500.0,0.00019178,2,"2024-03-27T12:52:12.112",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747488,1711543932122,-500.0,0.00019178,2,"2024-03-27T12:52:12.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747489,1711543932132,-500.0,0.00019178,2,"2024-03-27T12:52:12.132",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747490,1711543932144,-500.0,0.00019178,2,"2024-03-27T12:52:12.144",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747491,1711543932154,-500.0,0.00019178,2,"2024-03-27T12:52:12.154",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747492,1711543932164,-500.0,0.00019178,2,"2024-03-27T12:52:12.164",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747493,1711543932173,-500.0,0.00019178,2,"2024-03-27T12:52:12.173",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747494,1711543932183,-500.0,0.00019178,2,"2024-03-27T12:52:12.183",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747495,1711543932194,-500.0,0.00019178,2,"2024-03-27T12:52:12.194",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747496,1711543932204,-500.0,0.00019178,2,"2024-03-27T12:52:12.204",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747497,1711543932214,-500.0,0.00019178,2,"2024-03-27T12:52:12.214",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747498,1711543932224,-500.0,0.00019178,2,"2024-03-27T12:52:12.224",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747499,1711543932234,-150.0,0.00039889,2,"2024-03-27T12:52:12.234",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747500,1711543932244,-150.0,0.00040789,2,"2024-03-27T12:52:12.244",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747501,1711543932255,-150.0,0.00040834,2,"2024-03-27T12:52:12.255",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747502,1711543932266,-150.0,0.00040879,2,"2024-03-27T12:52:12.266",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747503,1711543932277,-150.0,0.00040895,2,"2024-03-27T12:52:12.277",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747504,1711543932287,-150.0,0.000409,2,"2024-03-27T12:52:12.287",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747505,1711543932298,-150.0,0.00040919,2,"2024-03-27T12:52:12.298",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747506,1711543932309,-150.0,0.00040943,2,"2024-03-27T12:52:12.309",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747507,1711543932319,-150.0,0.0004096,2,"2024-03-27T12:52:12.319",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747508,1711543932330,-150.0,0.00040995,2,"2024-03-27T12:52:12.330",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747509,1711543932340,-150.88,0.00052,120,"2024-03-27T12:52:12.340",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747510,1711543932350,-150.88,0.00052,120,"2024-03-27T12:52:12.350",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747511,1711543932360,-150.88,0.00052,120,"2024-03-27T12:52:12.360",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747512,1711543932370,-150.88,0.00052,120,"2024-03-27T12:52:12.370",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747513,1711543932381,-150.88,0.00052,120,"2024-03-27T12:52:12.381",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747514,1711543932394,-150.88,0.00052,120,"2024-03-27T12:52:12.394",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747515,1711543932411,-150.88,0.00052,120,"2024-03-27T12:52:12.411",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747516,1711543932423,-150.88,0.00052,120,"2024-03-27T12:52:12.423",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747517,1711543932434,-150.88,0.00052,120,"2024-03-27T12:52:12.434",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747518,1711543932444,-150.88,0.00052,120,"2024-03-27T12:52:12.444",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747519,1711543932456,-150.88,0.00052,120,"2024-03-27T12:52:12.456",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747520,1711543932467,-150.88,0.00052,120,"2024-03-27T12:52:12.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747521,1711543932477,-150.88,0.00052,120,"2024-03-27T12:52:12.477",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747522,1711543932488,-150.88,0.00052,120,"2024-03-27T12:52:12.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747523,1711543932498,-150.88,0.00052,120,"2024-03-27T12:52:12.498",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747524,1711543932508,-150.88,0.00052,120,"2024-03-27T12:52:12.508",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747525,1711543932518,-150.88,0.00052,120,"2024-03-27T12:52:12.518",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747526,1711543932529,-500.0,0.00054794,120,"2024-03-27T12:52:12.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747527,1711543932539,-500.0,0.00054794,120,"2024-03-27T12:52:12.539",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747528,1711543932550,-500.0,0.00055068,120,"2024-03-27T12:52:12.550",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747529,1711543932561,-617.82,0.00055068,120,"2024-03-27T12:52:12.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747530,1711543932572,-500.0,0.00055068,120,"2024-03-27T12:52:12.572",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747531,1711543932582,-500.0,0.00055068,120,"2024-03-27T12:52:12.582",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747532,1711543932594,-617.82,0.00055342,120,"2024-03-27T12:52:12.594",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747533,1711543932604,-500.0,0.00055342,120,"2024-03-27T12:52:12.604",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747534,1711543932616,-617.82,0.00055616,120,"2024-03-27T12:52:12.616",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747535,1711543932628,-1243.69,0.0005589,120,"2024-03-27T12:52:12.628",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747536,1711543932640,-617.82,0.0005589,120,"2024-03-27T12:52:12.640",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747537,1711543932651,-1243.69,0.00056164,120,"2024-03-27T12:52:12.651",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747538,1711543932664,-617.82,0.00056164,120,"2024-03-27T12:52:12.664",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747539,1711543932675,-1243.69,0.00056438,120,"2024-03-27T12:52:12.675",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747540,1711543932687,-617.82,0.00056438,120,"2024-03-27T12:52:12.687",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747541,1711543932698,-1243.69,0.00056712,120,"2024-03-27T12:52:12.698",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747542,1711543932708,-617.82,0.00056712,120,"2024-03-27T12:52:12.708",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747543,1711543932718,-1243.69,0.00056986,120,"2024-03-27T12:52:12.718",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747544,1711543932730,-151.0,0.0005726,120,"2024-03-27T12:52:12.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747545,1711543932739,-1243.69,0.0005726,120,"2024-03-27T12:52:12.739",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747546,1711543932753,-1243.69,0.00057534,120,"2024-03-27T12:52:12.753",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747547,1711543932764,-299.776316,0.00057808,120,"2024-03-27T12:52:12.764",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747548,1711543932774,-1243.69,0.00057808,120,"2024-03-27T12:52:12.774",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747549,1711543932785,-1214.64004648,0.00057882,120,"2024-03-27T12:52:12.785",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747550,1711543932800,-14195.41932588,0.00057882,120,"2024-03-27T12:52:12.800",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747551,1711543933105,840.97787019,0.00015921,2,"2024-03-27T12:52:13.105",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747552,1711543933130,2000.0,0.00015921,2,"2024-03-27T12:52:13.130",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747553,1711543933157,3427.16753997,0.00015921,2,"2024-03-27T12:52:13.157",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747554,1711543933973,-1363.92466986,0.00019,2,"2024-03-27T12:52:13.973",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747555,1711543933984,-240.82197326,0.0001999,2,"2024-03-27T12:52:13.984",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747556,1711543933994,-240.82197326,0.00020214,2,"2024-03-27T12:52:13.994",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747557,1711543934004,-240.82197326,0.00020435,2,"2024-03-27T12:52:14.004",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747558,1711543934014,-240.82197326,0.00021052,2,"2024-03-27T12:52:14.014",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747559,1711543934023,-150.0,0.00040164,2,"2024-03-27T12:52:14.023",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747560,1711543934034,-150.0,0.00040404,2,"2024-03-27T12:52:14.034",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747561,1711543934044,-150.0,0.00040502,2,"2024-03-27T12:52:14.044",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747562,1711543934054,-150.0,0.00040729,2,"2024-03-27T12:52:14.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747563,1711543934063,-150.0,0.00040729,2,"2024-03-27T12:52:14.063",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747564,1711543934073,-150.0,0.00040732,2,"2024-03-27T12:52:14.073",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747565,1711543934083,-150.0,0.00040734,2,"2024-03-27T12:52:14.083",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747566,1711543934092,-150.0,0.00040734,2,"2024-03-27T12:52:14.092",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747567,1711543934101,-150.0,0.0004074,2,"2024-03-27T12:52:14.101",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747568,1711543934110,-9.6291661,0.00040741,2,"2024-03-27T12:52:14.110",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747569,1711543934122,-140.3708339,0.00040741,2,"2024-03-27T12:52:14.122",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747570,1711543934131,-150.0,0.00040751,2,"2024-03-27T12:52:14.131",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747571,1711543934142,-44.8929284,0.00040753,2,"2024-03-27T12:52:14.142",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747572,1711543934162,-240.82197326,0.00021052,2,"2024-03-27T12:52:14.162",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747573,1711543934172,-105.1070716,0.00040753,2,"2024-03-27T12:52:14.172",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747574,1711543934621,-150.0,0.00040758,2,"2024-03-27T12:52:14.621",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747575,1711543934638,-26.08993786,0.00040762,2,"2024-03-27T12:52:14.638",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747576,1711543934757,-123.91006214,0.00040762,2,"2024-03-27T12:52:14.757",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747577,1711543934768,-150.0,0.00040773,2,"2024-03-27T12:52:14.768",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747578,1711543934778,-27.47406779,0.00040776,2,"2024-03-27T12:52:14.778",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747579,1711543934794,-122.52593221,0.00040776,2,"2024-03-27T12:52:14.794",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747580,1711543934804,-150.0,0.00040777,2,"2024-03-27T12:52:14.804",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747581,1711543934813,-150.0,0.00040783,2,"2024-03-27T12:52:14.813",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747582,1711543934823,-150.0,0.0004079,2,"2024-03-27T12:52:14.823",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747583,1711543934832,-150.0,0.00040795,2,"2024-03-27T12:52:14.832",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747584,1711543934843,-132.52054849,0.00040795,2,"2024-03-27T12:52:14.843",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747585,1711543934865,-240.82197326,0.00021052,2,"2024-03-27T12:52:14.865",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747586,1711543934874,-17.47945151,0.00040795,2,"2024-03-27T12:52:14.874",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747587,1711543934884,-149.83863897,0.00040797,2,"2024-03-27T12:52:14.884",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747588,1711543934897,-0.16136103,0.00040797,2,"2024-03-27T12:52:14.897",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747589,1711543934907,-150.0,0.00040797,2,"2024-03-27T12:52:14.907",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747590,1711543934917,-150.0,0.000408,2,"2024-03-27T12:52:14.917",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747591,1711543934927,-93.32970923,0.00040803,2,"2024-03-27T12:52:14.927",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747592,1711544071488,210.17913729,0.00015,2,"2024-03-27T12:54:31.488",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747595,1711544195585,150.0,0.00040032,30,"2024-03-27T12:56:35.585",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747596,1711544195955,250.0,0.00040032,30,"2024-03-27T12:56:35.955",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747597,1711544307856,-1592.7009425,0.00017699,2,"2024-03-27T12:58:27.856",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747598,1711544307886,-300.0,0.000177,2,"2024-03-27T12:58:27.886",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747599,1711544307913,-4367.45524311,0.00017799,2,"2024-03-27T12:58:27.913",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747600,1711544307941,-150.0,0.00017799,2,"2024-03-27T12:58:27.941",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747601,1711544307971,-150.0,0.00017799,2,"2024-03-27T12:58:27.971",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747602,1711544307999,-37362.2355,0.000178,2,"2024-03-27T12:58:27.999",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747603,1711544308027,-1000.0,0.000179,2,"2024-03-27T12:58:28.027",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747604,1711544308054,-353.9368751,0.000179,2,"2024-03-27T12:58:28.054",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747605,1711544308081,-5014.1749113,0.000179,2,"2024-03-27T12:58:28.081",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747606,1711544308108,-2505.41159512,0.00017982,2,"2024-03-27T12:58:28.108",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747607,1711544308136,-344.2334866,0.00017998,2,"2024-03-27T12:58:28.136",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747608,1711544308163,-1513.6604644,0.00017998,2,"2024-03-27T12:58:28.163",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747609,1711544308191,-225.39623599,0.00017998,2,"2024-03-27T12:58:28.191",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747610,1711544308219,-155.0,0.00017998,2,"2024-03-27T12:58:28.219",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747611,1711544308247,-486.3395356,0.00017998,2,"2024-03-27T12:58:28.247",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747612,1711544308275,-263.08835726,0.00017998,2,"2024-03-27T12:58:28.275",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747613,1711544308306,-184.19809528,0.00017999,2,"2024-03-27T12:58:28.306",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747614,1711544308335,-775.39396914,0.00017999,2,"2024-03-27T12:58:28.335",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747615,1711544308364,-497.30744272,0.00017999,2,"2024-03-27T12:58:28.364",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747616,1711544308396,-324426.89572282,0.00018,2,"2024-03-27T12:58:28.396",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747617,1711544308409,-1592.7009425,0.00018,2,"2024-03-27T12:58:28.409",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747618,1711544308420,-300.0,0.00018,2,"2024-03-27T12:58:28.420",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747619,1711544308436,-4367.45524311,0.00018,2,"2024-03-27T12:58:28.436",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747620,1711544308454,-150.0,0.00018,2,"2024-03-27T12:58:28.454",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747621,1711544308467,-150.0,0.00018,2,"2024-03-27T12:58:28.467",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747622,1711544308480,-37362.2355,0.00018,2,"2024-03-27T12:58:28.480",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747623,1711544308491,-1000.0,0.00018,2,"2024-03-27T12:58:28.491",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747624,1711544308503,-353.9368751,0.00018,2,"2024-03-27T12:58:28.503",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747625,1711544308514,-5014.1749113,0.00018,2,"2024-03-27T12:58:28.514",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747626,1711544308529,-2505.41159512,0.00018,2,"2024-03-27T12:58:28.529",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747627,1711544308540,-344.2334866,0.00018,2,"2024-03-27T12:58:28.540",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747628,1711544308552,-1513.6604644,0.00018,2,"2024-03-27T12:58:28.552",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747629,1711544308566,-225.39623599,0.00018,2,"2024-03-27T12:58:28.566",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747630,1711544308578,-155.0,0.00018,2,"2024-03-27T12:58:28.578",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747631,1711544308607,-486.3395356,0.00018,2,"2024-03-27T12:58:28.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747632,1711544308678,-263.08835726,0.00018,2,"2024-03-27T12:58:28.678",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747633,1711544308715,-184.19809528,0.00018,2,"2024-03-27T12:58:28.715",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747634,1711544308730,-775.39396914,0.00018,2,"2024-03-27T12:58:28.730",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747635,1711544308745,-497.30744272,0.00018,2,"2024-03-27T12:58:28.745",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747636,1711544308761,-1992403.03896894,0.00018,2,"2024-03-27T12:58:28.761",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747637,1711544346818,-500.0,0.00017999,2,"2024-03-27T12:59:06.818",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747638,1711544346840,-500.0,0.00018,2,"2024-03-27T12:59:06.840",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747639,1711544346851,-213125.0,0.00018,2,"2024-03-27T12:59:06.851",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747640,1711544382561,-747.23741813,0.00016199,2,"2024-03-27T12:59:42.561",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747641,1711544382584,-277.42081025,0.00017998,2,"2024-03-27T12:59:42.584",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747642,1711544382607,-155.0,0.00017998,2,"2024-03-27T12:59:42.607",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747643,1711544382632,-216.34177162,0.00017998,2,"2024-03-27T12:59:42.632",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747644,1711544466280,567.68168731,0.00017998,7,"2024-03-27T13:01:06.280",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747645,1711544495663,166.459301,0.00040112,30,"2024-03-27T13:01:35.663",0.0004088,94.55,0.9804501415222503,977979222.6077951]
[320747647,1711544722120,779.14,0.0001589,2,"2024-03-27T13:05:22.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747648,1711544794462,150.0,0.00039768,30,"2024-03-27T13:06:34.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747649,1711544807181,-528.40833494,0.00016228,2,"2024-03-27T13:06:47.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747650,1711544830104,-310.05708302,0.0001613,2,"2024-03-27T13:07:10.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747651,1711544836116,-556.21509135,0.0001613,2,"2024-03-27T13:07:16.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747652,1711544836136,-866.27217437,0.00016131,2,"2024-03-27T13:07:16.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747653,1711544836156,-866.27217437,0.00016131,2,"2024-03-27T13:07:16.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747654,1711544836177,-278.15858616,0.00016228,2,"2024-03-27T13:07:16.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747655,1711544836199,-199.02220336,0.00016228,2,"2024-03-27T13:07:16.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747656,1711544836218,-155.0,0.00016229,2,"2024-03-27T13:07:16.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747657,1711544836237,-3475.68416001,0.0001623,2,"2024-03-27T13:07:16.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747658,1711544836257,-253.6076542,0.00016438,2,"2024-03-27T13:07:16.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747659,1711544836277,-3903.97,0.00017698,2,"2024-03-27T13:07:16.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747660,1711544836296,-576.58,0.00017778,2,"2024-03-27T13:07:16.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747661,1711544836314,-561.19822423,0.000178,2,"2024-03-27T13:07:16.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747662,1711544841098,-471.59789,0.00017609,2,"2024-03-27T13:07:21.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747663,1711544841120,-4491.75117577,0.000178,2,"2024-03-27T13:07:21.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747664,1711544841141,-500.0,0.00017865,2,"2024-03-27T13:07:21.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747665,1711544841161,-150.0,0.00017899,2,"2024-03-27T13:07:21.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747666,1711544841181,-300.0,0.00017899,2,"2024-03-27T13:07:21.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747667,1711544841204,-11760.574,0.000179,2,"2024-03-27T13:07:21.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747668,1711544841224,-3005.669,0.000179,2,"2024-03-27T13:07:21.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747669,1711544841246,-11272.2357428,0.000179,2,"2024-03-27T13:07:21.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747670,1711544849100,-74024.41249,0.000179,2,"2024-03-27T13:07:29.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747671,1711544849121,-37611.32224276,0.000179,2,"2024-03-27T13:07:29.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747672,1711544896645,-1165.89163453,0.00017899,2,"2024-03-27T13:08:16.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747674,1711544904970,-530.08303492,0.00017899,2,"2024-03-27T13:08:24.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747675,1711544914217,-155.0,0.00017898,2,"2024-03-27T13:08:34.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747676,1711544914240,-1845.0,0.000179,2,"2024-03-27T13:08:34.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747679,1711544969153,-484.50959772,0.00017799,2,"2024-03-27T13:09:29.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747680,1711544969174,-683.33973288,0.000178,2,"2024-03-27T13:09:29.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747685,1711545032422,-331.95445544,0.0001771,2,"2024-03-27T13:10:32.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747686,1711545032433,-1192.696255,0.00017711,2,"2024-03-27T13:10:32.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747687,1711545032442,-155.0,0.00017799,2,"2024-03-27T13:10:32.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747688,1711545032452,-3005.669,0.000178,2,"2024-03-27T13:10:32.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747689,1711545032461,-150.0,0.00017899,2,"2024-03-27T13:10:32.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747690,1711545032470,-5101.0751,0.000179,2,"2024-03-27T13:10:32.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747691,1711545032480,-250.1672,0.000179,2,"2024-03-27T13:10:32.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747693,1711545032490,-172.02436433,0.000179,2,"2024-03-27T13:10:32.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747694,1711545032499,-2204.28353619,0.000179,2,"2024-03-27T13:10:32.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747697,1711545032508,-3916.56581208,0.000179,2,"2024-03-27T13:10:32.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747699,1711545032520,-176.40035604,0.000179,2,"2024-03-27T13:10:32.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747700,1711545032530,-857.99697051,0.000179,2,"2024-03-27T13:10:32.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747701,1711545032542,-5838.26291273,0.000179,2,"2024-03-27T13:10:32.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747702,1711545032553,-992.20663566,0.000179,2,"2024-03-27T13:10:32.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747703,1711545032584,-1381.73052307,0.000179,2,"2024-03-27T13:10:32.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747704,1711545032597,-8499.50000605,0.000179,2,"2024-03-27T13:10:32.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747705,1711545032611,-8776.59221931,0.000179,2,"2024-03-27T13:10:32.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747706,1711545032622,-2324.12616336,0.000179,2,"2024-03-27T13:10:32.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747707,1711545032634,-331.98658142,0.000179,2,"2024-03-27T13:10:32.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747708,1711545032646,-7206.18957804,0.000179,2,"2024-03-27T13:10:32.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747709,1711545032683,-623.58531872,0.000179,2,"2024-03-27T13:10:32.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747710,1711545032696,-9093.62911163,0.000179,2,"2024-03-27T13:10:32.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747711,1711545032706,-522.9758168,0.000179,2,"2024-03-27T13:10:32.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747712,1711545032715,-216.99033572,0.000179,2,"2024-03-27T13:10:32.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747713,1711545032725,-1484.3927182,0.000179,2,"2024-03-27T13:10:32.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747714,1711545032734,-152.90689145,0.0001799,2,"2024-03-27T13:10:32.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747715,1711545032744,-152.90689145,0.0001799,2,"2024-03-27T13:10:32.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747716,1711545032753,-405.20786325,0.00017998,2,"2024-03-27T13:10:32.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747717,1711545032763,-1369.76176017,0.00017998,2,"2024-03-27T13:10:32.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747718,1711545032772,-198.92759589,0.00017998,2,"2024-03-27T13:10:32.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747719,1711545032782,-276.92906321,0.00017998,2,"2024-03-27T13:10:32.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747720,1711545032792,-235.35674052,0.00017998,2,"2024-03-27T13:10:32.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747721,1711545032801,-218.58736696,0.00017998,2,"2024-03-27T13:10:32.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747722,1711545032811,-33289.93174357,0.00017998,2,"2024-03-27T13:10:32.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747723,1711545032821,-812.17611457,0.00017998,2,"2024-03-27T13:10:32.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747725,1711545032830,-215.13254369,0.00017998,2,"2024-03-27T13:10:32.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747728,1711545032840,-155.0000007,0.00017998,2,"2024-03-27T13:10:32.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747731,1711545032850,-548.84635004,0.00017998,2,"2024-03-27T13:10:32.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747733,1711545032860,-485.65085822,0.00017998,2,"2024-03-27T13:10:32.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747735,1711545032870,-564.72062551,0.00017998,2,"2024-03-27T13:10:32.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747736,1711545032879,-222.6705156,0.00017998,2,"2024-03-27T13:10:32.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747738,1711545032889,-166.36647497,0.00017999,2,"2024-03-27T13:10:32.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747740,1711545032899,-265.84716785,0.00017999,2,"2024-03-27T13:10:32.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747742,1711545032909,-250.1172744,0.00017999,2,"2024-03-27T13:10:32.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747744,1711545032918,-225694.14755479,0.00018,2,"2024-03-27T13:10:32.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747751,1711545032980,-581.87902999,0.00018,2,"2024-03-27T13:10:32.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320747753,1711545032992,-53816.25334441,0.00018,2,"2024-03-27T13:10:32.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748056,1711545038282,-18699.37661726,0.00018,2,"2024-03-27T13:10:38.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748059,1711545038299,-1343.9,0.00018,2,"2024-03-27T13:10:38.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748061,1711545038315,-414.940832,0.00018,2,"2024-03-27T13:10:38.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748063,1711545038330,-691.0,0.00018,2,"2024-03-27T13:10:38.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748065,1711545038345,-3543.10040345,0.00018,2,"2024-03-27T13:10:38.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748069,1711545038379,-27034.41624878,0.00018,2,"2024-03-27T13:10:38.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748071,1711545038395,-1009.46081503,0.00018,2,"2024-03-27T13:10:38.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748073,1711545038410,-47810.49606573,0.00018,2,"2024-03-27T13:10:38.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748077,1711545038441,-183906.50542486,0.00018,2,"2024-03-27T13:10:38.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748079,1711545038456,-1109.08955344,0.00018,2,"2024-03-27T13:10:38.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748084,1711545038496,-814.00159597,0.00018,2,"2024-03-27T13:10:38.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748086,1711545038512,-355.83387106,0.00018,2,"2024-03-27T13:10:38.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748088,1711545038528,-14670160.58964088,0.00018,2,"2024-03-27T13:10:38.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748090,1711545038541,-155.0,0.00018,2,"2024-03-27T13:10:38.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748092,1711545038553,-16162.0,0.00018007,2,"2024-03-27T13:10:38.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748093,1711545038565,-250.0,0.00018079,2,"2024-03-27T13:10:38.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748094,1711545038577,-150.99,0.00018079,2,"2024-03-27T13:10:38.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748095,1711545038590,-779.14,0.00018153,2,"2024-03-27T13:10:38.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748096,1711545038602,-167.03,0.00018248,2,"2024-03-27T13:10:38.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748098,1711545038618,-673.62,0.00018248,2,"2024-03-27T13:10:38.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748100,1711545038630,-499.99,0.00018248,2,"2024-03-27T13:10:38.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748103,1711545038643,-176.3,0.00018326,2,"2024-03-27T13:10:38.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748105,1711545038655,-1618.76,0.00018384,2,"2024-03-27T13:10:38.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748107,1711545038668,-200.0,0.00018476,2,"2024-03-27T13:10:38.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748112,1711545038681,-500.0,0.00018484,2,"2024-03-27T13:10:38.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748115,1711545038693,-1847.06,0.00018581,2,"2024-03-27T13:10:38.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748118,1711545038705,-935.19,0.00018599,2,"2024-03-27T13:10:38.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748123,1711545038717,-150.0,0.000186,2,"2024-03-27T13:10:38.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748126,1711545038729,-515.86,0.000186,2,"2024-03-27T13:10:38.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748129,1711545038741,-300.29715887,0.00018699,2,"2024-03-27T13:10:38.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748132,1711545038753,-151.35,0.000189,2,"2024-03-27T13:10:38.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748137,1711545038765,-414.82,0.000189,2,"2024-03-27T13:10:38.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748140,1711545038777,-152.76,0.000189,2,"2024-03-27T13:10:38.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748143,1711545038789,-318.31,0.000189,2,"2024-03-27T13:10:38.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748146,1711545038801,-517.72,0.000189,2,"2024-03-27T13:10:38.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748151,1711545038813,-517.72,0.000189,2,"2024-03-27T13:10:38.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748154,1711545038826,-1218.58188732,0.00018999,2,"2024-03-27T13:10:38.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748157,1711545038838,-477.69324998,0.00019,2,"2024-03-27T13:10:38.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748160,1711545038850,-232.55765196,0.00019,2,"2024-03-27T13:10:38.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748162,1711545038865,-297.29902466,0.00019,2,"2024-03-27T13:10:38.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748164,1711545038878,-409.5973087,0.00019,2,"2024-03-27T13:10:38.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748167,1711545038890,-409.5973087,0.00019,2,"2024-03-27T13:10:38.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748169,1711545038902,-409.5973087,0.00019,2,"2024-03-27T13:10:38.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748171,1711545038915,-409.5973087,0.00019,2,"2024-03-27T13:10:38.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748174,1711545038928,-409.5973087,0.00019,2,"2024-03-27T13:10:38.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748176,1711545038940,-409.5973087,0.00019,2,"2024-03-27T13:10:38.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748178,1711545038952,-409.5973087,0.00019,2,"2024-03-27T13:10:38.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748181,1711545038964,-409.5973087,0.00019,2,"2024-03-27T13:10:38.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748183,1711545038977,-409.5973087,0.00019,2,"2024-03-27T13:10:38.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748185,1711545038989,-409.5973087,0.00019,2,"2024-03-27T13:10:38.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748187,1711545039002,-409.5973087,0.00019,2,"2024-03-27T13:10:39.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748190,1711545039014,-409.5973087,0.00019,2,"2024-03-27T13:10:39.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748192,1711545039026,-409.5973087,0.00019,2,"2024-03-27T13:10:39.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748194,1711545039039,-409.5973087,0.00019,2,"2024-03-27T13:10:39.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748196,1711545039050,-409.5973087,0.00019,2,"2024-03-27T13:10:39.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748199,1711545039064,-409.5973087,0.00019,2,"2024-03-27T13:10:39.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748201,1711545039076,-409.5973087,0.00019,2,"2024-03-27T13:10:39.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748203,1711545039088,-409.5973087,0.00019,2,"2024-03-27T13:10:39.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748206,1711545039100,-409.5973087,0.00019,2,"2024-03-27T13:10:39.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748208,1711545039115,-409.5973087,0.00019,2,"2024-03-27T13:10:39.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748210,1711545039127,-409.5973087,0.00019,2,"2024-03-27T13:10:39.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748213,1711545039139,-409.5973087,0.00019,2,"2024-03-27T13:10:39.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748215,1711545039151,-409.5973087,0.00019,2,"2024-03-27T13:10:39.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748217,1711545039163,-409.5973087,0.00019,2,"2024-03-27T13:10:39.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748220,1711545039175,-409.5973087,0.00019,2,"2024-03-27T13:10:39.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748222,1711545039187,-409.5973087,0.00019,2,"2024-03-27T13:10:39.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748224,1711545039198,-409.5973087,0.00019,2,"2024-03-27T13:10:39.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748226,1711545039210,-409.5973087,0.00019,2,"2024-03-27T13:10:39.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748228,1711545039222,-409.5973087,0.00019,2,"2024-03-27T13:10:39.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748231,1711545039233,-409.5973087,0.00019,2,"2024-03-27T13:10:39.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748233,1711545039245,-409.5973087,0.00019,2,"2024-03-27T13:10:39.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748235,1711545039259,-409.5973087,0.00019,2,"2024-03-27T13:10:39.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748238,1711545039271,-409.5973087,0.00019,2,"2024-03-27T13:10:39.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748240,1711545039282,-409.5973087,0.00019,2,"2024-03-27T13:10:39.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748242,1711545039294,-409.5973087,0.00019,2,"2024-03-27T13:10:39.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748244,1711545039306,-409.5973087,0.00019,2,"2024-03-27T13:10:39.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748247,1711545039318,-409.5973087,0.00019,2,"2024-03-27T13:10:39.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748249,1711545039330,-409.5973087,0.00019,2,"2024-03-27T13:10:39.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748251,1711545039342,-409.5973087,0.00019,2,"2024-03-27T13:10:39.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748254,1711545039355,-409.5973087,0.00019,2,"2024-03-27T13:10:39.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748256,1711545039370,-409.5973087,0.00019,2,"2024-03-27T13:10:39.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748258,1711545039382,-409.5973087,0.00019,2,"2024-03-27T13:10:39.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748261,1711545039393,-409.5973087,0.00019,2,"2024-03-27T13:10:39.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748263,1711545039405,-409.5973087,0.00019,2,"2024-03-27T13:10:39.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748265,1711545039416,-409.5973087,0.00019,2,"2024-03-27T13:10:39.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748267,1711545039427,-409.5973087,0.00019,2,"2024-03-27T13:10:39.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748270,1711545039439,-409.5973087,0.00019,2,"2024-03-27T13:10:39.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748272,1711545039450,-409.5973087,0.00019,2,"2024-03-27T13:10:39.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748274,1711545039462,-409.5973087,0.00019,2,"2024-03-27T13:10:39.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748276,1711545039474,-409.5973087,0.00019,2,"2024-03-27T13:10:39.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748279,1711545039485,-832.71737218,0.00019,2,"2024-03-27T13:10:39.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748281,1711545039496,-832.71737218,0.00019,2,"2024-03-27T13:10:39.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748283,1711545039507,-832.71737218,0.00019,2,"2024-03-27T13:10:39.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748285,1711545039519,-832.71737218,0.00019,2,"2024-03-27T13:10:39.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748288,1711545039531,-832.71737218,0.00019,2,"2024-03-27T13:10:39.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748289,1711545039543,-832.71737218,0.00019,2,"2024-03-27T13:10:39.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748290,1711545039555,-832.71737218,0.00019,2,"2024-03-27T13:10:39.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748291,1711545039568,-832.71737218,0.00019,2,"2024-03-27T13:10:39.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748292,1711545039579,-832.71737218,0.00019,2,"2024-03-27T13:10:39.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748293,1711545039590,-832.71737218,0.00019,2,"2024-03-27T13:10:39.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748294,1711545039603,-832.71737218,0.00019,2,"2024-03-27T13:10:39.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748295,1711545039617,-832.71737218,0.00019,2,"2024-03-27T13:10:39.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748296,1711545039629,-832.71737218,0.00019,2,"2024-03-27T13:10:39.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748297,1711545039641,-832.71737218,0.00019,2,"2024-03-27T13:10:39.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748298,1711545039652,-832.71737218,0.00019,2,"2024-03-27T13:10:39.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748299,1711545039664,-832.71737218,0.00019,2,"2024-03-27T13:10:39.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748300,1711545039677,-832.71737218,0.00019,2,"2024-03-27T13:10:39.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748301,1711545039689,-832.71737218,0.00019,2,"2024-03-27T13:10:39.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748302,1711545039699,-832.71737218,0.00019,2,"2024-03-27T13:10:39.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748303,1711545039708,-832.71737218,0.00019,2,"2024-03-27T13:10:39.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748304,1711545039718,-832.71737218,0.00019,2,"2024-03-27T13:10:39.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748305,1711545039727,-832.71737218,0.00019,2,"2024-03-27T13:10:39.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748306,1711545039737,-832.71737218,0.00019,2,"2024-03-27T13:10:39.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748307,1711545039746,-832.71737218,0.00019,2,"2024-03-27T13:10:39.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748308,1711545039756,-832.71737218,0.00019,2,"2024-03-27T13:10:39.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748309,1711545039765,-832.71737218,0.00019,2,"2024-03-27T13:10:39.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748310,1711545039775,-832.71737218,0.00019,2,"2024-03-27T13:10:39.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748312,1711545040088,-832.71737218,0.00019,2,"2024-03-27T13:10:40.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748313,1711545040117,-832.71737218,0.00019,2,"2024-03-27T13:10:40.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748314,1711545040136,-832.71737218,0.00019,2,"2024-03-27T13:10:40.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748315,1711545040146,-832.71737218,0.00019,2,"2024-03-27T13:10:40.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748316,1711545040156,-832.71737218,0.00019,2,"2024-03-27T13:10:40.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748317,1711545040165,-832.71737218,0.00019,2,"2024-03-27T13:10:40.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748318,1711545040174,-832.71737218,0.00019,2,"2024-03-27T13:10:40.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748319,1711545040184,-832.71737218,0.00019,2,"2024-03-27T13:10:40.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748320,1711545040194,-832.71737218,0.00019,2,"2024-03-27T13:10:40.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748321,1711545040203,-832.71737218,0.00019,2,"2024-03-27T13:10:40.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748322,1711545040213,-832.71737218,0.00019,2,"2024-03-27T13:10:40.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748323,1711545040223,-832.71737218,0.00019,2,"2024-03-27T13:10:40.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748324,1711545040233,-832.71737218,0.00019,2,"2024-03-27T13:10:40.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748325,1711545040244,-832.71737218,0.00019,2,"2024-03-27T13:10:40.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748326,1711545040255,-832.71737218,0.00019,2,"2024-03-27T13:10:40.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748327,1711545040266,-832.71737218,0.00019,2,"2024-03-27T13:10:40.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748328,1711545040275,-832.71737218,0.00019,2,"2024-03-27T13:10:40.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748329,1711545040285,-832.71737218,0.00019,2,"2024-03-27T13:10:40.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748330,1711545040294,-832.71737218,0.00019,2,"2024-03-27T13:10:40.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748331,1711545040303,-832.71737218,0.00019,2,"2024-03-27T13:10:40.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748332,1711545040312,-832.71737218,0.00019,2,"2024-03-27T13:10:40.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748333,1711545040321,-832.71737218,0.00019,2,"2024-03-27T13:10:40.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748334,1711545040330,-832.71737218,0.00019,2,"2024-03-27T13:10:40.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748335,1711545040339,-832.71737218,0.00019,2,"2024-03-27T13:10:40.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748336,1711545040348,-832.71737218,0.00019,2,"2024-03-27T13:10:40.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748337,1711545040358,-832.71737218,0.00019,2,"2024-03-27T13:10:40.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748338,1711545040369,-832.71737218,0.00019,2,"2024-03-27T13:10:40.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748339,1711545040379,-832.71737218,0.00019,2,"2024-03-27T13:10:40.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748340,1711545040388,-832.71737218,0.00019,2,"2024-03-27T13:10:40.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748341,1711545040397,-832.71737218,0.00019,2,"2024-03-27T13:10:40.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748342,1711545040407,-832.71737218,0.00019,2,"2024-03-27T13:10:40.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748343,1711545040415,-832.71737218,0.00019,2,"2024-03-27T13:10:40.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748344,1711545040424,-832.71737218,0.00019,2,"2024-03-27T13:10:40.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748345,1711545040433,-832.71737218,0.00019,2,"2024-03-27T13:10:40.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748346,1711545040442,-832.71737218,0.00019,2,"2024-03-27T13:10:40.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748347,1711545040451,-832.71737218,0.00019,2,"2024-03-27T13:10:40.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748348,1711545040460,-832.71737218,0.00019,2,"2024-03-27T13:10:40.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748349,1711545040469,-832.71737218,0.00019,2,"2024-03-27T13:10:40.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748350,1711545040478,-832.71737218,0.00019,2,"2024-03-27T13:10:40.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748351,1711545040487,-832.71737218,0.00019,2,"2024-03-27T13:10:40.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748352,1711545040496,-832.71737218,0.00019,2,"2024-03-27T13:10:40.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748353,1711545040505,-832.71737218,0.00019,2,"2024-03-27T13:10:40.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748354,1711545040514,-832.71737218,0.00019,2,"2024-03-27T13:10:40.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748355,1711545040523,-832.71737218,0.00019,2,"2024-03-27T13:10:40.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748356,1711545040533,-832.71737218,0.00019,2,"2024-03-27T13:10:40.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748357,1711545040541,-832.71737218,0.00019,2,"2024-03-27T13:10:40.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748358,1711545040550,-832.71737218,0.00019,2,"2024-03-27T13:10:40.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748359,1711545040559,-832.71737218,0.00019,2,"2024-03-27T13:10:40.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748360,1711545040568,-832.71737218,0.00019,2,"2024-03-27T13:10:40.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748361,1711545040578,-832.71737218,0.00019,2,"2024-03-27T13:10:40.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748362,1711545040587,-832.71737218,0.00019,2,"2024-03-27T13:10:40.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748363,1711545040596,-832.71737218,0.00019,2,"2024-03-27T13:10:40.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748364,1711545040605,-832.71737218,0.00019,2,"2024-03-27T13:10:40.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748365,1711545040616,-832.71737218,0.00019,2,"2024-03-27T13:10:40.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748366,1711545040625,-832.71737218,0.00019,2,"2024-03-27T13:10:40.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748367,1711545040634,-832.71737218,0.00019,2,"2024-03-27T13:10:40.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748369,1711545040643,-832.71737218,0.00019,2,"2024-03-27T13:10:40.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748370,1711545040652,-832.71737218,0.00019,2,"2024-03-27T13:10:40.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748372,1711545040661,-832.71737218,0.00019,2,"2024-03-27T13:10:40.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748374,1711545040670,-832.71737218,0.00019,2,"2024-03-27T13:10:40.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748376,1711545040680,-832.71737218,0.00019,2,"2024-03-27T13:10:40.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748378,1711545040689,-832.71737218,0.00019,2,"2024-03-27T13:10:40.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748380,1711545040699,-832.71737218,0.00019,2,"2024-03-27T13:10:40.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748382,1711545040709,-832.71737218,0.00019,2,"2024-03-27T13:10:40.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748384,1711545040719,-832.71737218,0.00019,2,"2024-03-27T13:10:40.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748386,1711545040729,-832.71737218,0.00019,2,"2024-03-27T13:10:40.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748388,1711545040739,-832.71737218,0.00019,2,"2024-03-27T13:10:40.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748390,1711545040749,-832.71737218,0.00019,2,"2024-03-27T13:10:40.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748392,1711545040758,-832.71737218,0.00019,2,"2024-03-27T13:10:40.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748394,1711545040767,-167.03,0.00019,2,"2024-03-27T13:10:40.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748396,1711545040776,-321.57082383,0.00019178,2,"2024-03-27T13:10:40.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748398,1711545040786,-500.0,0.00019178,2,"2024-03-27T13:10:40.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748400,1711545040795,-500.0,0.00019178,2,"2024-03-27T13:10:40.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748401,1711545040806,-500.0,0.00019178,2,"2024-03-27T13:10:40.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748402,1711545040816,-500.0,0.00019178,2,"2024-03-27T13:10:40.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748403,1711545040826,-500.0,0.00019178,2,"2024-03-27T13:10:40.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748404,1711545040838,-177.20746229,0.00019178,2,"2024-03-27T13:10:40.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748405,1711545040850,-525.23234558,0.00019178,2,"2024-03-27T13:10:40.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748406,1711545040862,-281.20442799,0.00019178,2,"2024-03-27T13:10:40.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748407,1711545040873,-585.48872906,0.00019178,2,"2024-03-27T13:10:40.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748408,1711545040884,-422.28792937,0.00019178,2,"2024-03-27T13:10:40.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748409,1711545040894,-350.0,0.00019178,2,"2024-03-27T13:10:40.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748410,1711545040904,-500.0,0.00019178,2,"2024-03-27T13:10:40.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748411,1711545040915,-500.0,0.00019178,2,"2024-03-27T13:10:40.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748412,1711545040925,-337.49516958,0.00019178,2,"2024-03-27T13:10:40.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748413,1711545040935,-401.24855088,0.00019178,2,"2024-03-27T13:10:40.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748414,1711545040945,-210.0,0.00019178,2,"2024-03-27T13:10:40.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748415,1711545040955,-13027.57,0.00019178,2,"2024-03-27T13:10:40.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748416,1711545040964,-156.55,0.0001918,2,"2024-03-27T13:10:40.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748417,1711545040974,-156.55,0.0001918,2,"2024-03-27T13:10:40.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748418,1711545040983,-156.55,0.0001918,2,"2024-03-27T13:10:40.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748419,1711545040992,-156.55,0.0001918,2,"2024-03-27T13:10:40.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748420,1711545041002,-156.55,0.0001918,2,"2024-03-27T13:10:41.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748421,1711545041011,-156.55,0.0001918,2,"2024-03-27T13:10:41.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748422,1711545041021,-156.55,0.0001918,2,"2024-03-27T13:10:41.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748423,1711545041034,-156.55,0.0001918,2,"2024-03-27T13:10:41.034",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748424,1711545041044,-3846.71319902,0.000192,2,"2024-03-27T13:10:41.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748425,1711545041054,-422.8,0.000192,2,"2024-03-27T13:10:41.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748426,1711545041064,-265.55,0.000192,2,"2024-03-27T13:10:41.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748427,1711545041073,-190.55,0.000192,2,"2024-03-27T13:10:41.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748428,1711545041083,-169.41,0.00019218,2,"2024-03-27T13:10:41.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748429,1711545041092,-169.41,0.00019223,2,"2024-03-27T13:10:41.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748430,1711545041102,-169.41,0.00019228,2,"2024-03-27T13:10:41.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748431,1711545041114,-169.41,0.00019233,2,"2024-03-27T13:10:41.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748432,1711545041123,-169.41,0.00019238,2,"2024-03-27T13:10:41.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748433,1711545041132,-169.41,0.00019243,2,"2024-03-27T13:10:41.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748434,1711545041141,-169.41,0.00019248,2,"2024-03-27T13:10:41.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748435,1711545041150,-169.41,0.00019254,2,"2024-03-27T13:10:41.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748436,1711545041159,-169.41,0.00019259,2,"2024-03-27T13:10:41.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748437,1711545041169,-169.41,0.00019264,2,"2024-03-27T13:10:41.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748438,1711545041178,-169.41,0.00019269,2,"2024-03-27T13:10:41.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748439,1711545041187,-169.41,0.00019274,2,"2024-03-27T13:10:41.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748440,1711545041197,-169.41,0.00019279,2,"2024-03-27T13:10:41.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748441,1711545041205,-169.41,0.00019284,2,"2024-03-27T13:10:41.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748442,1711545041215,-169.41,0.00019289,2,"2024-03-27T13:10:41.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748443,1711545041224,-169.41,0.00019294,2,"2024-03-27T13:10:41.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748444,1711545041233,-169.41,0.00019299,2,"2024-03-27T13:10:41.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748445,1711545041242,-169.41,0.00019304,2,"2024-03-27T13:10:41.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748446,1711545041252,-169.41,0.00019309,2,"2024-03-27T13:10:41.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748447,1711545041261,-169.41,0.00019314,2,"2024-03-27T13:10:41.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748448,1711545041271,-1852.42,0.00019566,2,"2024-03-27T13:10:41.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748449,1711545041281,-186.93,0.00019608,2,"2024-03-27T13:10:41.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748450,1711545041291,-167.21,0.00019624,2,"2024-03-27T13:10:41.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748451,1711545041300,-535.08,0.00019664,2,"2024-03-27T13:10:41.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748452,1711545041310,-250.0,0.00019664,2,"2024-03-27T13:10:41.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748453,1711545041319,-167.03,0.00019753,2,"2024-03-27T13:10:41.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748454,1711545041329,-152.0813049,0.000199,2,"2024-03-27T13:10:41.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748455,1711545041338,-186.66881901,0.000199,2,"2024-03-27T13:10:41.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748456,1711545041347,-151.57,0.00019953,2,"2024-03-27T13:10:41.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748457,1711545041357,-2342.08393912,0.0002,2,"2024-03-27T13:10:41.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748458,1711545041368,-1249.19045626,0.0002,2,"2024-03-27T13:10:41.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748459,1711545041377,-155.0,0.0002,2,"2024-03-27T13:10:41.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748460,1711545041386,-3045.64301195,0.0002,2,"2024-03-27T13:10:41.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748461,1711545041395,-854.93307856,0.0002,2,"2024-03-27T13:10:41.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748462,1711545041404,-285.0,0.0002,2,"2024-03-27T13:10:41.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748463,1711545041414,-155.0,0.0002,2,"2024-03-27T13:10:41.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748464,1711545041423,-591.0994759,0.0002,2,"2024-03-27T13:10:41.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748465,1711545041433,-155.0,0.0002,2,"2024-03-27T13:10:41.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748466,1711545041444,-259.73532178,0.0002,2,"2024-03-27T13:10:41.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748467,1711545041453,-1757.21056864,0.0002,2,"2024-03-27T13:10:41.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748468,1711545041463,-155.0,0.0002,2,"2024-03-27T13:10:41.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748469,1711545041472,-155.0,0.0002,2,"2024-03-27T13:10:41.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748470,1711545041482,-151.57,0.00020161,2,"2024-03-27T13:10:41.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748471,1711545041491,-156.94,0.00020215,2,"2024-03-27T13:10:41.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748472,1711545041501,-180.0,0.00020354,2,"2024-03-27T13:10:41.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748473,1711545041510,-151.57,0.00020369,2,"2024-03-27T13:10:41.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748474,1711545041519,-779.14,0.00020417,2,"2024-03-27T13:10:41.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748475,1711545041528,-3903.97,0.00020437,2,"2024-03-27T13:10:41.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748476,1711545041538,-167.03,0.00020506,2,"2024-03-27T13:10:41.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748477,1711545041547,-151.57,0.00020577,2,"2024-03-27T13:10:41.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748478,1711545041556,-23900.0,0.00020735,2,"2024-03-27T13:10:41.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748479,1711545041564,-151.57,0.00020785,2,"2024-03-27T13:10:41.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748480,1711545041574,-186.93,0.00020978,2,"2024-03-27T13:10:41.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748481,1711545041583,-159.65,0.00020978,2,"2024-03-27T13:10:41.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748482,1711545041592,-151.57,0.00020993,2,"2024-03-27T13:10:41.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748483,1711545041601,-159.65,0.00020999,2,"2024-03-27T13:10:41.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748484,1711545041611,-467.17667592,0.00021,2,"2024-03-27T13:10:41.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748485,1711545041621,-159.65,0.0002102,2,"2024-03-27T13:10:41.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748486,1711545041629,-159.65,0.00021041,2,"2024-03-27T13:10:41.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748487,1711545041638,-159.65,0.00021062,2,"2024-03-27T13:10:41.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748488,1711545041647,-159.65,0.00021083,2,"2024-03-27T13:10:41.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748489,1711545041656,-6176.39,0.00021096,2,"2024-03-27T13:10:41.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748490,1711545041666,-167.03,0.00021259,2,"2024-03-27T13:10:41.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748491,1711545041675,-171.1,0.00021309,2,"2024-03-27T13:10:41.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748492,1711545041684,-156.94,0.00021645,2,"2024-03-27T13:10:41.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748493,1711545041694,-1000.0,0.00021754,2,"2024-03-27T13:10:41.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748494,1711545041704,-190.55,0.000218,2,"2024-03-27T13:10:41.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748495,1711545041713,-400.0,0.00021844,2,"2024-03-27T13:10:41.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748496,1711545041723,-250.0,0.00021918,2,"2024-03-27T13:10:41.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748497,1711545041732,-11900.0,0.00021918,2,"2024-03-27T13:10:41.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748498,1711545041741,-150.0,0.00021918,2,"2024-03-27T13:10:41.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748499,1711545041751,-150.0,0.00021918,2,"2024-03-27T13:10:41.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748500,1711545041761,-300.29715877,0.0002199,2,"2024-03-27T13:10:41.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748501,1711545041770,-644.17906747,0.00022,2,"2024-03-27T13:10:41.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748502,1711545041780,-780.88336166,0.00022,2,"2024-03-27T13:10:41.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748503,1711545041789,-155.0,0.00022,2,"2024-03-27T13:10:41.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748504,1711545041799,-167.21,0.00022077,2,"2024-03-27T13:10:41.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748505,1711545041809,-152.08130486,0.00022232,2,"2024-03-27T13:10:41.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748506,1711545041818,-186.66881899,0.00022232,2,"2024-03-27T13:10:41.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748507,1711545041828,-166.8,0.00022514,2,"2024-03-27T13:10:41.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748508,1711545041838,-422.8,0.000226,2,"2024-03-27T13:10:41.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748509,1711545041848,-265.55,0.000226,2,"2024-03-27T13:10:41.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748510,1711545041857,-779.14,0.00022681,2,"2024-03-27T13:10:41.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748511,1711545041869,-13138.47256468,0.0002301,2,"2024-03-27T13:10:41.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748512,1711545041878,-156.94,0.00023075,2,"2024-03-27T13:10:41.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748513,1711545041887,-3903.97,0.00023177,2,"2024-03-27T13:10:41.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748514,1711545041897,-13000.0,0.000235,2,"2024-03-27T13:10:41.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748515,1711545041906,-220000.0,0.000235,2,"2024-03-27T13:10:41.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748516,1711545041916,-5000.0,0.000235,2,"2024-03-27T13:10:41.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748517,1711545041926,-1921.96437535,0.0002354,2,"2024-03-27T13:10:41.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748518,1711545041935,-224.01259758,0.00024,2,"2024-03-27T13:10:41.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748519,1711545041945,-1500.0,0.0002408,2,"2024-03-27T13:10:41.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748520,1711545041955,-1028.3564466,0.000241,2,"2024-03-27T13:10:41.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748521,1711545041964,-391.87937468,0.0002421,2,"2024-03-27T13:10:41.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748522,1711545041973,-1200.5777149,0.0002425,2,"2024-03-27T13:10:41.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748523,1711545041982,-151.88458866,0.0002442,2,"2024-03-27T13:10:41.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748524,1711545041991,-1000.0,0.00024474,2,"2024-03-27T13:10:41.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748525,1711545042000,-156.94,0.00024505,2,"2024-03-27T13:10:42.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748526,1711545042010,-167.21,0.0002453,2,"2024-03-27T13:10:42.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748527,1711545042019,-400.0,0.00024574,2,"2024-03-27T13:10:42.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748528,1711545042029,-576.58,0.00024889,2,"2024-03-27T13:10:42.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748529,1711545042038,-779.14,0.00024945,2,"2024-03-27T13:10:42.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748530,1711545042047,-2594.6177927,0.00025,2,"2024-03-27T13:10:42.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748531,1711545042056,-374766.26312051,0.00025,4,"2024-03-27T13:10:42.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748532,1711545042066,-2837.64796618,0.00025,2,"2024-03-27T13:10:42.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748533,1711545042076,-13368.64697923,0.00025,2,"2024-03-27T13:10:42.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748534,1711545042085,-155.0,0.00025,2,"2024-03-27T13:10:42.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748535,1711545042094,-331.87749171,0.00025,7,"2024-03-27T13:10:42.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748536,1711545042105,-1363.35991343,0.00025,2,"2024-03-27T13:10:42.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748537,1711545042116,-3155.56178742,0.000251,2,"2024-03-27T13:10:42.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748538,1711545042126,-300.29715877,0.00025281,2,"2024-03-27T13:10:42.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748539,1711545042136,-70358.0802854,0.000263,2,"2024-03-27T13:10:42.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748540,1711545042145,-152.08130486,0.00026564,2,"2024-03-27T13:10:42.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748541,1711545042155,-186.66881899,0.00026564,2,"2024-03-27T13:10:42.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748542,1711545042170,-10985.01,0.00026575,2,"2024-03-27T13:10:42.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748543,1711545042179,-1521.35295712,0.000266,2,"2024-03-27T13:10:42.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748544,1711545042189,-190.55,0.000266,2,"2024-03-27T13:10:42.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748545,1711545042199,-167.21,0.00026983,2,"2024-03-27T13:10:42.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748546,1711545042210,-10927.29587626,0.00027,2,"2024-03-27T13:10:42.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748547,1711545042220,-267833.82220871,0.00027,2,"2024-03-27T13:10:42.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748548,1711545042230,-422.8,0.00027,2,"2024-03-27T13:10:42.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748549,1711545042241,-265.55,0.00027,2,"2024-03-27T13:10:42.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748550,1711545042251,-250.0,0.00027,3,"2024-03-27T13:10:42.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748551,1711545042261,-3415.13,0.00027123,2,"2024-03-27T13:10:42.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748552,1711545042270,-1000.0,0.00027193,2,"2024-03-27T13:10:42.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748553,1711545042281,-779.14,0.00027209,2,"2024-03-27T13:10:42.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748554,1711545042292,-400.0,0.00027305,120,"2024-03-27T13:10:42.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748555,1711545042302,-150.48,0.00027397,2,"2024-03-27T13:10:42.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748556,1711545042313,-10000.0,0.00027397,2,"2024-03-27T13:10:42.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748557,1711545042324,-15710.02,0.00027397,2,"2024-03-27T13:10:42.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748558,1711545042334,-79518.03,0.00027397,2,"2024-03-27T13:10:42.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748559,1711545042345,-187.70794343,0.000275,2,"2024-03-27T13:10:42.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748560,1711545042355,-155.0,0.000275,2,"2024-03-27T13:10:42.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748561,1711545042368,-362.60983944,0.00027874,2,"2024-03-27T13:10:42.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748562,1711545042377,-1020.26297848,0.00028,10,"2024-03-27T13:10:42.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748563,1711545042386,-300.29715877,0.00028572,2,"2024-03-27T13:10:42.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748564,1711545042396,-559.30829187,0.00029,2,"2024-03-27T13:10:42.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748565,1711545042407,-300.0,0.00029,3,"2024-03-27T13:10:42.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748566,1711545042418,-167.21,0.00029436,2,"2024-03-27T13:10:42.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748567,1711545042428,-779.14,0.00029473,2,"2024-03-27T13:10:42.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748568,1711545042442,-1000.0,0.00029912,2,"2024-03-27T13:10:42.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748569,1711545042452,-2647.00710163,0.0002999,2,"2024-03-27T13:10:42.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748570,1711545042463,-158589.78183864,0.0003,2,"2024-03-27T13:10:42.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748571,1711545042473,-14469.2151994,0.0003,2,"2024-03-27T13:10:42.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748572,1711545042483,-11772.30738816,0.0003,7,"2024-03-27T13:10:42.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748573,1711545042494,-997.8003998,0.0003,10,"2024-03-27T13:10:42.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748574,1711545042505,-400.0,0.00030035,120,"2024-03-27T13:10:42.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748575,1711545042515,-152.08130486,0.00030895,2,"2024-03-27T13:10:42.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748576,1711545042525,-186.66881899,0.00030895,15,"2024-03-27T13:10:42.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748577,1711545042540,-350.0,0.00031,3,"2024-03-27T13:10:42.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748578,1711545042551,-102543.61874035,0.0003111,2,"2024-03-27T13:10:42.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748579,1711545042563,-779.14,0.00031737,2,"2024-03-27T13:10:42.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748580,1711545042573,-300.29715877,0.00031863,3,"2024-03-27T13:10:42.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748581,1711545042583,-6176.39,0.00032329,2,"2024-03-27T13:10:42.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748582,1711545042593,-692.13,0.00032548,15,"2024-03-27T13:10:42.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748583,1711545042603,-1000.0,0.00032631,2,"2024-03-27T13:10:42.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748584,1711545042613,-190.55,0.000327,2,"2024-03-27T13:10:42.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748585,1711545042623,-400.0,0.00032766,120,"2024-03-27T13:10:42.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748586,1711545042632,-422.8,0.000328,2,"2024-03-27T13:10:42.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748587,1711545042642,-265.55,0.000328,2,"2024-03-27T13:10:42.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748588,1711545042652,-297.46749581,0.00032876,2,"2024-03-27T13:10:42.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748589,1711545042662,-225.09957668,0.00032876,2,"2024-03-27T13:10:42.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748590,1711545042671,-179.4951696,0.00032876,2,"2024-03-27T13:10:42.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748591,1711545042682,-171.96366466,0.00032876,2,"2024-03-27T13:10:42.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748592,1711545042692,-400.0,0.00033,3,"2024-03-27T13:10:42.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748593,1711545042705,-150.0,0.00033274,2,"2024-03-27T13:10:42.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748594,1711545042715,-150.0,0.00033274,2,"2024-03-27T13:10:42.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748595,1711545042725,-150.0,0.00033274,2,"2024-03-27T13:10:42.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748596,1711545042738,-150.0,0.00033274,2,"2024-03-27T13:10:42.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748597,1711545042749,-150.0,0.00033274,2,"2024-03-27T13:10:42.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748598,1711545042759,-779.14,0.00034001,2,"2024-03-27T13:10:42.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748599,1711545042769,-450.0,0.00035,3,"2024-03-27T13:10:42.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748600,1711545042779,-300.29715877,0.00035154,7,"2024-03-27T13:10:42.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748601,1711545042789,-152.08130486,0.00035227,2,"2024-03-27T13:10:42.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748602,1711545042799,-186.66881899,0.00035227,31,"2024-03-27T13:10:42.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748603,1711545042809,-692.13,0.00035288,15,"2024-03-27T13:10:42.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748604,1711545042819,-2131.72,0.00035729,2,"2024-03-27T13:10:42.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748605,1711545042829,-779.14,0.00036265,2,"2024-03-27T13:10:42.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748606,1711545042839,-500.0,0.00037,3,"2024-03-27T13:10:42.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748608,1711545042851,-692.13,0.00038027,15,"2024-03-27T13:10:42.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748610,1711545042862,-8346.37,0.00038356,60,"2024-03-27T13:10:42.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748612,1711545042871,-300.29715877,0.00038445,11,"2024-03-27T13:10:42.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748614,1711545042881,-779.14,0.00038528,2,"2024-03-27T13:10:42.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748616,1711545042894,-2505.073525,0.000386,30,"2024-03-27T13:10:42.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748618,1711545042911,-273.526014,0.000387,4,"2024-03-27T13:10:42.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748621,1711545042921,-215.53404189,0.00038768,11,"2024-03-27T13:10:42.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748623,1711545042936,-300.05578703,0.0003888,2,"2024-03-27T13:10:42.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748625,1711545042949,-1000.0,0.00038904,120,"2024-03-27T13:10:42.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748626,1711545042959,-596.23846265,0.00038909,4,"2024-03-27T13:10:42.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748627,1711545042970,-1016.59042705,0.00038997,2,"2024-03-27T13:10:42.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748628,1711545042980,-150.0,0.00038999,30,"2024-03-27T13:10:42.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748630,1711545042990,-150.0,0.00038999,30,"2024-03-27T13:10:42.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748631,1711545043000,-1076797.8810302,0.00039,12,"2024-03-27T13:10:43.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748632,1711545043010,-6237.05753828,0.00039,2,"2024-03-27T13:10:43.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748633,1711545043022,-550.0,0.00039,3,"2024-03-27T13:10:43.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748634,1711545043032,-1500.0,0.000391,30,"2024-03-27T13:10:43.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748635,1711545043041,-152.08130486,0.00039559,5,"2024-03-27T13:10:43.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748636,1711545043052,-186.66881899,0.00039559,46,"2024-03-27T13:10:43.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748637,1711545043063,-200.0,0.00039569,5,"2024-03-27T13:10:43.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748638,1711545043072,-600.0,0.000396,120,"2024-03-27T13:10:43.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748640,1711545043082,-1500.0,0.000396,30,"2024-03-27T13:10:43.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748642,1711545043092,-150.0,0.00039676,120,"2024-03-27T13:10:43.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748645,1711545043102,-176.94,0.00039739,2,"2024-03-27T13:10:43.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748647,1711545043114,-203.31808541,0.00039997,2,"2024-03-27T13:10:43.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748649,1711545043124,-98865.32054666,0.0004,2,"2024-03-27T13:10:43.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748651,1711545043133,-5743.01202704,0.0004,4,"2024-03-27T13:10:43.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748653,1711545043143,-14850.79675021,0.0004,4,"2024-03-27T13:10:43.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748655,1711545043153,-1877.47970494,0.0004,30,"2024-03-27T13:10:43.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748657,1711545043163,-2385.94542606,0.0004,120,"2024-03-27T13:10:43.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748659,1711545043173,-3357.71176501,0.0004,4,"2024-03-27T13:10:43.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748661,1711545043183,-7937.94912886,0.0004,4,"2024-03-27T13:10:43.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748663,1711545043193,-690.6360872,0.0004,3,"2024-03-27T13:10:43.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748664,1711545043202,-2749.00483996,0.00040026,2,"2024-03-27T13:10:43.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748665,1711545043211,-13951.20719775,0.00040026,3,"2024-03-27T13:10:43.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748666,1711545043221,-4000.0,0.00040026,3,"2024-03-27T13:10:43.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748667,1711545043422,-2000.04878563,0.00040026,2,"2024-03-27T13:10:43.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748668,1711545043432,-10024.87046969,0.00040026,3,"2024-03-27T13:10:43.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748669,1711545043442,-18910.34718355,0.00040026,3,"2024-03-27T13:10:43.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748670,1711545043450,-3827.55524853,0.00040026,3,"2024-03-27T13:10:43.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748671,1711545043460,-162.90498814,0.00040026,7,"2024-03-27T13:10:43.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748672,1711545043469,-1000.0,0.0004007,30,"2024-03-27T13:10:43.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748673,1711545043478,-397.39647589,0.00040111,2,"2024-03-27T13:10:43.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748674,1711545043488,-774.43529339,0.00040112,4,"2024-03-27T13:10:43.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748675,1711545043498,-1321.58244622,0.00040112,90,"2024-03-27T13:10:43.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748676,1711545043507,-3380.14484589,0.00040112,4,"2024-03-27T13:10:43.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748677,1711545043516,-44379.13427763,0.00040112,120,"2024-03-27T13:10:43.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748678,1711545043526,-677.18201409,0.00040112,36,"2024-03-27T13:10:43.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748679,1711545043536,-3766.34690789,0.00040112,4,"2024-03-27T13:10:43.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748680,1711545043545,-265.55,0.000402,7,"2024-03-27T13:10:43.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748681,1711545043556,-190.55,0.000402,7,"2024-03-27T13:10:43.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748682,1711545043565,-1000.0,0.000406,15,"2024-03-27T13:10:43.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748683,1711545043574,-1000.0,0.00040634,30,"2024-03-27T13:10:43.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748684,1711545043583,-422.8,0.000407,7,"2024-03-27T13:10:43.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748685,1711545043593,-692.13,0.00040767,15,"2024-03-27T13:10:43.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748686,1711545043602,-779.14,0.00040792,2,"2024-03-27T13:10:43.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748687,1711545043611,-56.67029077,0.00040803,2,"2024-03-27T13:10:43.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748688,1711545043621,-26104.60402677,0.00040803,4,"2024-03-27T13:10:43.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748689,1711545043631,-781.49559238,0.00040803,2,"2024-03-27T13:10:43.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748690,1711545043640,-171.82424766,0.00040803,4,"2024-03-27T13:10:43.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748691,1711545043650,-927722.01234097,0.00040803,4,"2024-03-27T13:10:43.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748692,1711545043659,-1000.0,0.000409,15,"2024-03-27T13:10:43.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748693,1711545043669,-19398.779952,0.00041,4,"2024-03-27T13:10:43.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748694,1711545043678,-600.0,0.00041,3,"2024-03-27T13:10:43.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748695,1711545043688,-150.48,0.00041096,2,"2024-03-27T13:10:43.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748696,1711545043698,-183.0,0.00041096,2,"2024-03-27T13:10:43.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748697,1711545043707,-1500.0,0.00041096,120,"2024-03-27T13:10:43.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748698,1711545043716,-300.29715877,0.00041736,16,"2024-03-27T13:10:43.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748699,1711545043726,-1166.4497,0.00042,60,"2024-03-27T13:10:43.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748700,1711545043736,-650.0,0.00043,3,"2024-03-27T13:10:43.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748701,1711545043745,-779.14,0.00043056,2,"2024-03-27T13:10:43.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748702,1711545043755,-692.13,0.00043507,15,"2024-03-27T13:10:43.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748703,1711545043764,-6176.39,0.00043562,2,"2024-03-27T13:10:43.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748704,1711545043774,-152.08130486,0.00043891,21,"2024-03-27T13:10:43.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748705,1711545043783,-186.66881899,0.00043891,62,"2024-03-27T13:10:43.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748706,1711545043794,-5000.0,0.00044,14,"2024-03-27T13:10:43.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748707,1711545043803,-520.19614732,0.00044372,2,"2024-03-27T13:10:43.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748708,1711545043813,-203.31808541,0.00044997,2,"2024-03-27T13:10:43.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748709,1711545043823,-14348.88063517,0.00045,4,"2024-03-27T13:10:43.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748710,1711545043833,-784.04238766,0.00045,10,"2024-03-27T13:10:43.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748711,1711545043844,-500.0,0.00045,14,"2024-03-27T13:10:43.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748712,1711545043854,-700.0,0.00045,3,"2024-03-27T13:10:43.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748713,1711545043867,-300.29715877,0.00045027,20,"2024-03-27T13:10:43.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748714,1711545043877,-571.0,0.00045051,7,"2024-03-27T13:10:43.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748715,1711545043886,-779.14,0.0004532,2,"2024-03-27T13:10:43.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748716,1711545043896,-176.3,0.00045723,2,"2024-03-27T13:10:43.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748717,1711545043906,-692.13,0.00046247,15,"2024-03-27T13:10:43.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748718,1711545043916,-2590.66898059,0.00046447,2,"2024-03-27T13:10:43.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748719,1711545043925,-150.0,0.00046731,120,"2024-03-27T13:10:43.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748720,1711545043935,-2131.72,0.00046962,120,"2024-03-27T13:10:43.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748721,1711545043944,-2235.64300021,0.00047,2,"2024-03-27T13:10:43.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748722,1711545043955,-265.55,0.00047,7,"2024-03-27T13:10:43.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748723,1711545043965,-750.0,0.00047,3,"2024-03-27T13:10:43.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748724,1711545043976,-563.83682084,0.00047,48,"2024-03-27T13:10:43.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748725,1711545043986,-10000.0,0.00047105,30,"2024-03-27T13:10:43.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748726,1711545043995,-520.19614732,0.00047313,2,"2024-03-27T13:10:43.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748727,1711545044006,-11711.48,0.00047315,2,"2024-03-27T13:10:44.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748728,1711545044015,-1176.0,0.00047315,2,"2024-03-27T13:10:44.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748729,1711545044027,-1046.0,0.00047315,2,"2024-03-27T13:10:44.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748730,1711545044036,-12954.78,0.00047542,2,"2024-03-27T13:10:44.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748731,1711545044046,-1085.84,0.00047542,2,"2024-03-27T13:10:44.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748732,1711545044055,-779.14,0.00047584,2,"2024-03-27T13:10:44.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748733,1711545044064,-100000.0,0.00047919,7,"2024-03-27T13:10:44.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748734,1711545044074,-503.6111413,0.00048,100,"2024-03-27T13:10:44.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748735,1711545044084,-560.75087012,0.00048,4,"2024-03-27T13:10:44.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748736,1711545044094,-450.0,0.00048,48,"2024-03-27T13:10:44.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748737,1711545044107,-594.87826908,0.00048035,30,"2024-03-27T13:10:44.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748738,1711545044119,-190.55,0.000481,7,"2024-03-27T13:10:44.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748739,1711545044128,-188.95455065,0.00048154,30,"2024-03-27T13:10:44.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748740,1711545044138,-422.8,0.000482,7,"2024-03-27T13:10:44.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748741,1711545044147,-152.08130486,0.00048222,37,"2024-03-27T13:10:44.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748742,1711545044157,-186.66881899,0.00048222,78,"2024-03-27T13:10:44.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748743,1711545044167,-160.07183501,0.00048242,30,"2024-03-27T13:10:44.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748744,1711545044176,-156.14444312,0.00048263,30,"2024-03-27T13:10:44.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748745,1711545044186,-300.29715877,0.00048318,24,"2024-03-27T13:10:44.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748746,1711545044195,-151.22191435,0.00048428,30,"2024-03-27T13:10:44.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748747,1711545044204,-158.12704686,0.0004846,30,"2024-03-27T13:10:44.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748748,1711545044213,-188.95455065,0.00048639,30,"2024-03-27T13:10:44.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748749,1711545044223,-1111.0,0.000487,4,"2024-03-27T13:10:44.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748750,1711545044233,-16721.08964175,0.000487,2,"2024-03-27T13:10:44.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748751,1711545044243,-1023.0,0.000487,117,"2024-03-27T13:10:44.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748752,1711545044252,-18053.59407368,0.00048798,10,"2024-03-27T13:10:44.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748753,1711545044262,-247594.29372425,0.0004888,2,"2024-03-27T13:10:44.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748754,1711545044271,-163.60210769,0.00048891,30,"2024-03-27T13:10:44.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748755,1711545044280,-188.95455065,0.00048914,30,"2024-03-27T13:10:44.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748756,1711545044289,-692.13,0.00048986,15,"2024-03-27T13:10:44.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748757,1711545044299,-800.0,0.00049,3,"2024-03-27T13:10:44.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748758,1711545044308,-450.0,0.00049,50,"2024-03-27T13:10:44.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748759,1711545044318,-156.14444312,0.00049149,30,"2024-03-27T13:10:44.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748760,1711545044327,-2000.0,0.00049315,30,"2024-03-27T13:10:44.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748761,1711545044337,-3073.0,0.00049315,120,"2024-03-27T13:10:44.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748762,1711545044346,-3119.0,0.00049315,120,"2024-03-27T13:10:44.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748763,1711545044355,-594.87826908,0.00049341,30,"2024-03-27T13:10:44.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748764,1711545044367,-158.12704686,0.00049407,30,"2024-03-27T13:10:44.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748765,1711545044376,-156.14444312,0.00049445,30,"2024-03-27T13:10:44.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748766,1711545044385,-188.95455065,0.00049489,30,"2024-03-27T13:10:44.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748767,1711545044395,-156.14444312,0.00049576,30,"2024-03-27T13:10:44.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748768,1711545044404,-2000.0,0.00049589,30,"2024-03-27T13:10:44.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748769,1711545044414,-188.95455065,0.00049717,30,"2024-03-27T13:10:44.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748770,1711545044423,-779.14,0.00049848,2,"2024-03-27T13:10:44.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748771,1711545044432,-150.0,0.00049848,120,"2024-03-27T13:10:44.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748772,1711545044442,-646.01,0.00049863,30,"2024-03-27T13:10:44.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748773,1711545044451,-153.43825922,0.00049888,30,"2024-03-27T13:10:44.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748774,1711545044460,-31396.41818756,0.000499,30,"2024-03-27T13:10:44.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748775,1711545044470,-474.05287102,0.000499,30,"2024-03-27T13:10:44.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748776,1711545044479,-5000.0,0.0005,30,"2024-03-27T13:10:44.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748777,1711545044488,-999.999999,0.0005,2,"2024-03-27T13:10:44.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748778,1711545044498,-7137.00982734,0.0005,14,"2024-03-27T13:10:44.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748779,1711545044507,-207.21675421,0.0005,2,"2024-03-27T13:10:44.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748780,1711545044516,-11783.40493046,0.0005,30,"2024-03-27T13:10:44.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748781,1711545044525,-1291.33627352,0.0005,30,"2024-03-27T13:10:44.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748782,1711545044534,-567.75368568,0.0005,30,"2024-03-27T13:10:44.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748783,1711545044546,-32767.37935355,0.0005,30,"2024-03-27T13:10:44.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748784,1711545044555,-190.55,0.0005,7,"2024-03-27T13:10:44.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748785,1711545044565,-1600.0166858,0.0005,120,"2024-03-27T13:10:44.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748786,1711545044574,-507.0,0.0005,13,"2024-03-27T13:10:44.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748787,1711545044584,-2630.99625508,0.0005,30,"2024-03-27T13:10:44.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748788,1711545044593,-450.0,0.0005,50,"2024-03-27T13:10:44.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748789,1711545044603,-300.78474529,0.0005,2,"2024-03-27T13:10:44.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748790,1711545044613,-4000.0,0.00050137,120,"2024-03-27T13:10:44.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748791,1711545044626,-188.95455065,0.00050154,60,"2024-03-27T13:10:44.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748792,1711545044636,-153.37561363,0.00050191,60,"2024-03-27T13:10:44.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748793,1711545044645,-520.19614732,0.00050254,2,"2024-03-27T13:10:44.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748794,1711545044654,-1176.0,0.00050315,120,"2024-03-27T13:10:44.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748795,1711545044665,-594.87826908,0.00050528,60,"2024-03-27T13:10:44.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748796,1711545044675,-151.22191435,0.0005053,60,"2024-03-27T13:10:44.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748797,1711545044685,-265.55,0.000506,7,"2024-03-27T13:10:44.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748798,1711545044694,-204.14299103,0.000509,120,"2024-03-27T13:10:44.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748799,1711545044705,-204.14299103,0.000509,120,"2024-03-27T13:10:44.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748800,1711545044715,-204.14299103,0.000509,120,"2024-03-27T13:10:44.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748801,1711545044724,-204.14299103,0.000509,120,"2024-03-27T13:10:44.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748802,1711545044734,-204.14299103,0.000509,120,"2024-03-27T13:10:44.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748803,1711545044743,-204.14299103,0.000509,120,"2024-03-27T13:10:44.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748804,1711545044753,-10000.0,0.00051,14,"2024-03-27T13:10:44.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748805,1711545044763,-872.33380564,0.00051,30,"2024-03-27T13:10:44.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748806,1711545044772,-10000.0,0.00051,14,"2024-03-27T13:10:44.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748807,1711545044783,-850.0,0.00051,3,"2024-03-27T13:10:44.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748808,1711545044792,-450.0,0.00051,51,"2024-03-27T13:10:44.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748809,1711545044802,-43076.0,0.00051,120,"2024-03-27T13:10:44.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748810,1711545044811,-258.0,0.00051025,2,"2024-03-27T13:10:44.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748811,1711545044821,-192.0,0.00051025,120,"2024-03-27T13:10:44.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748812,1711545044830,-1667.50820547,0.000511,30,"2024-03-27T13:10:44.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748813,1711545044839,-1000.0,0.000511,6,"2024-03-27T13:10:44.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748814,1711545044849,-422.8,0.000511,7,"2024-03-27T13:10:44.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748815,1711545044859,-309.0,0.000511,120,"2024-03-27T13:10:44.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748817,1711545044871,-594.87826908,0.0005114,60,"2024-03-27T13:10:44.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748819,1711545044881,-157.032721,0.00051198,101,"2024-03-27T13:10:44.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748821,1711545044890,-3454.64326355,0.00051221,8,"2024-03-27T13:10:44.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748823,1711545044900,-314.065442,0.00051498,101,"2024-03-27T13:10:44.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748825,1711545044909,-500.0,0.00051505,90,"2024-03-27T13:10:44.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748826,1711545044919,-1501.01447163,0.0005158,2,"2024-03-27T13:10:44.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748827,1711545044934,-300.29715877,0.00051609,28,"2024-03-27T13:10:44.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748828,1711545044943,-9238.74595432,0.000517,120,"2024-03-27T13:10:44.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748829,1711545044953,-594.87826908,0.00051722,60,"2024-03-27T13:10:44.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748830,1711545044963,-160.13519834,0.00051726,60,"2024-03-27T13:10:44.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748831,1711545044972,-692.13,0.00051726,120,"2024-03-27T13:10:44.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748832,1711545044981,-157.032721,0.00051798,101,"2024-03-27T13:10:44.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748833,1711545044991,-156.14444312,0.00051801,60,"2024-03-27T13:10:44.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748834,1711545045002,-594.87826908,0.00051909,60,"2024-03-27T13:10:45.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748835,1711545045016,-243.70899105,0.0005199,120,"2024-03-27T13:10:45.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748836,1711545045025,-742.22069931,0.00052,4,"2024-03-27T13:10:45.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748837,1711545045036,-94941.89463959,0.00052,4,"2024-03-27T13:10:45.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748838,1711545045045,-30103.0,0.00052,120,"2024-03-27T13:10:45.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748839,1711545045055,-150.88,0.00052,120,"2024-03-27T13:10:45.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748840,1711545045065,-150.88,0.00052,120,"2024-03-27T13:10:45.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748841,1711545045074,-150.88,0.00052,120,"2024-03-27T13:10:45.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748842,1711545045084,-150.88,0.00052,120,"2024-03-27T13:10:45.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748843,1711545045094,-150.88,0.00052,120,"2024-03-27T13:10:45.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748844,1711545045104,-150.88,0.00052,120,"2024-03-27T13:10:45.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748845,1711545045115,-150.88,0.00052,120,"2024-03-27T13:10:45.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748846,1711545045125,-150.88,0.00052,120,"2024-03-27T13:10:45.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748847,1711545045134,-150.88,0.00052,120,"2024-03-27T13:10:45.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748848,1711545045143,-150.88,0.00052,120,"2024-03-27T13:10:45.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748849,1711545045152,-150.88,0.00052,120,"2024-03-27T13:10:45.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748850,1711545045162,-150.88,0.00052,120,"2024-03-27T13:10:45.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748851,1711545045171,-150.88,0.00052,120,"2024-03-27T13:10:45.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748852,1711545045180,-150.88,0.00052,120,"2024-03-27T13:10:45.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748853,1711545045190,-150.88,0.00052,120,"2024-03-27T13:10:45.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748854,1711545045199,-150.88,0.00052,120,"2024-03-27T13:10:45.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748855,1711545045209,-150.88,0.00052,120,"2024-03-27T13:10:45.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748856,1711545045219,-150.88,0.00052,120,"2024-03-27T13:10:45.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748857,1711545045227,-150.88,0.00052,120,"2024-03-27T13:10:45.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748858,1711545045237,-150.88,0.00052,120,"2024-03-27T13:10:45.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748859,1711545045246,-150.88,0.00052,120,"2024-03-27T13:10:45.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748860,1711545045255,-150.88,0.00052,120,"2024-03-27T13:10:45.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748861,1711545045265,-150.88,0.00052,120,"2024-03-27T13:10:45.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748862,1711545045274,-150.88,0.00052,120,"2024-03-27T13:10:45.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748863,1711545045283,-150.88,0.00052,120,"2024-03-27T13:10:45.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748864,1711545045293,-150.88,0.00052,120,"2024-03-27T13:10:45.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748865,1711545045302,-150.88,0.00052,120,"2024-03-27T13:10:45.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748866,1711545045311,-150.88,0.00052,120,"2024-03-27T13:10:45.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748867,1711545045320,-150.88,0.00052,120,"2024-03-27T13:10:45.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748868,1711545045329,-150.88,0.00052,120,"2024-03-27T13:10:45.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748869,1711545045338,-150.88,0.00052,120,"2024-03-27T13:10:45.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748870,1711545045347,-150.88,0.00052,120,"2024-03-27T13:10:45.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748871,1711545045358,-150.88,0.00052,120,"2024-03-27T13:10:45.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748872,1711545045369,-150.88,0.00052,120,"2024-03-27T13:10:45.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748873,1711545045378,-150.88,0.00052,120,"2024-03-27T13:10:45.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748874,1711545045386,-150.88,0.00052,120,"2024-03-27T13:10:45.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748875,1711545045395,-150.88,0.00052,120,"2024-03-27T13:10:45.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748876,1711545045405,-150.88,0.00052,120,"2024-03-27T13:10:45.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748877,1711545045414,-150.88,0.00052,120,"2024-03-27T13:10:45.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748878,1711545045423,-150.88,0.00052,120,"2024-03-27T13:10:45.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748879,1711545045433,-150.88,0.00052,120,"2024-03-27T13:10:45.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748880,1711545045442,-150.88,0.00052,120,"2024-03-27T13:10:45.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748881,1711545045452,-150.88,0.00052,120,"2024-03-27T13:10:45.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748882,1711545045462,-150.88,0.00052,120,"2024-03-27T13:10:45.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748883,1711545045472,-150.88,0.00052,120,"2024-03-27T13:10:45.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748884,1711545045481,-150.88,0.00052,120,"2024-03-27T13:10:45.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748885,1711545045491,-150.88,0.00052,120,"2024-03-27T13:10:45.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748886,1711545045500,-150.88,0.00052,120,"2024-03-27T13:10:45.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748887,1711545045509,-150.88,0.00052,120,"2024-03-27T13:10:45.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748888,1711545045519,-150.88,0.00052,120,"2024-03-27T13:10:45.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748889,1711545045529,-150.88,0.00052,120,"2024-03-27T13:10:45.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748890,1711545045539,-150.88,0.00052,120,"2024-03-27T13:10:45.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748891,1711545045548,-150.88,0.00052,120,"2024-03-27T13:10:45.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748892,1711545045557,-150.88,0.00052,120,"2024-03-27T13:10:45.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748893,1711545045568,-150.88,0.00052,120,"2024-03-27T13:10:45.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748894,1711545045578,-150.88,0.00052,120,"2024-03-27T13:10:45.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748895,1711545045588,-150.88,0.00052,120,"2024-03-27T13:10:45.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748896,1711545045598,-150.88,0.00052,120,"2024-03-27T13:10:45.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748897,1711545045607,-150.88,0.00052,120,"2024-03-27T13:10:45.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748898,1711545045620,-150.88,0.00052,120,"2024-03-27T13:10:45.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748899,1711545045629,-150.88,0.00052,120,"2024-03-27T13:10:45.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748900,1711545045639,-150.88,0.00052,120,"2024-03-27T13:10:45.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748901,1711545045648,-150.88,0.00052,120,"2024-03-27T13:10:45.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748902,1711545045658,-150.88,0.00052,120,"2024-03-27T13:10:45.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748903,1711545045668,-150.88,0.00052,120,"2024-03-27T13:10:45.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748904,1711545045678,-150.88,0.00052,120,"2024-03-27T13:10:45.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748905,1711545045687,-150.88,0.00052,120,"2024-03-27T13:10:45.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748906,1711545045697,-150.88,0.00052,120,"2024-03-27T13:10:45.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748907,1711545045707,-150.88,0.00052,120,"2024-03-27T13:10:45.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748908,1711545045769,-150.88,0.00052,120,"2024-03-27T13:10:45.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748909,1711545045778,-150.88,0.00052,120,"2024-03-27T13:10:45.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748910,1711545045788,-150.88,0.00052,120,"2024-03-27T13:10:45.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748911,1711545045797,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748912,1711545045807,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748913,1711545045816,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748914,1711545045826,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748915,1711545045835,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748916,1711545045845,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748917,1711545045855,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748918,1711545045866,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748919,1711545045875,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748920,1711545045884,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748921,1711545045894,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748922,1711545045903,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748923,1711545045913,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748924,1711545045923,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748925,1711545045935,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748926,1711545045945,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748927,1711545045955,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748929,1711545045964,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748930,1711545045973,-265.8792465,0.0005205,120,"2024-03-27T13:10:45.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748932,1711545045983,-266.37,0.0005205,120,"2024-03-27T13:10:45.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748933,1711545045992,-150.53795281,0.0005205,120,"2024-03-27T13:10:45.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748934,1711545046001,-150.53795281,0.0005205,120,"2024-03-27T13:10:46.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748935,1711545046011,-150.53795281,0.0005205,120,"2024-03-27T13:10:46.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748936,1711545046021,-150.53795281,0.0005205,120,"2024-03-27T13:10:46.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748937,1711545046032,-150.53795281,0.0005205,120,"2024-03-27T13:10:46.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748938,1711545046042,-150.53795281,0.0005205,120,"2024-03-27T13:10:46.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748939,1711545046052,-150.53795281,0.0005205,120,"2024-03-27T13:10:46.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748940,1711545046062,-150.53795281,0.0005205,120,"2024-03-27T13:10:46.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748941,1711545046072,-151.03,0.0005205,120,"2024-03-27T13:10:46.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748942,1711545046082,-183.09042518,0.0005205,120,"2024-03-27T13:10:46.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748943,1711545046091,-183.09042518,0.0005205,120,"2024-03-27T13:10:46.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748944,1711545046102,-183.59,0.0005205,120,"2024-03-27T13:10:46.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748945,1711545046111,-161.62254694,0.0005205,120,"2024-03-27T13:10:46.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748946,1711545046122,-161.62254694,0.0005205,120,"2024-03-27T13:10:46.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748947,1711545046132,-161.62254694,0.0005205,120,"2024-03-27T13:10:46.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748948,1711545046142,-161.62254694,0.0005205,120,"2024-03-27T13:10:46.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748949,1711545046151,-161.62254694,0.0005205,120,"2024-03-27T13:10:46.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748950,1711545046160,-161.62254694,0.0005205,120,"2024-03-27T13:10:46.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748952,1711545046169,-161.62254694,0.0005205,120,"2024-03-27T13:10:46.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748954,1711545046179,-161.62254694,0.0005205,120,"2024-03-27T13:10:46.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748956,1711545046188,-162.12,0.0005205,120,"2024-03-27T13:10:46.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748957,1711545046198,-500.0,0.00052053,90,"2024-03-27T13:10:46.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748958,1711545046208,-500.0,0.00052054,60,"2024-03-27T13:10:46.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748959,1711545046217,-1500.0,0.00052054,120,"2024-03-27T13:10:46.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748960,1711545046227,-3248.76,0.00052054,2,"2024-03-27T13:10:46.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748961,1711545046237,-17591.0,0.000521,120,"2024-03-27T13:10:46.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748962,1711545046247,-190.55,0.000521,7,"2024-03-27T13:10:46.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748963,1711545046257,-779.14,0.00052112,2,"2024-03-27T13:10:46.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748964,1711545046267,-156.14444312,0.00052133,60,"2024-03-27T13:10:46.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748965,1711545046277,-163.60210769,0.00052133,60,"2024-03-27T13:10:46.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748966,1711545046287,-2590.66898059,0.00052143,2,"2024-03-27T13:10:46.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748967,1711545046297,-151.0,0.00052148,2,"2024-03-27T13:10:46.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748968,1711545046306,-594.87826908,0.00052151,60,"2024-03-27T13:10:46.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748969,1711545046315,-157.032721,0.00052198,103,"2024-03-27T13:10:46.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748970,1711545046325,-151.22191435,0.00052275,60,"2024-03-27T13:10:46.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748971,1711545046334,-162.12929694,0.000523,60,"2024-03-27T13:10:46.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748972,1711545046344,-594.87826908,0.00052361,60,"2024-03-27T13:10:46.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748973,1711545046354,-594.87826908,0.00052393,60,"2024-03-27T13:10:46.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748974,1711545046367,-314.065442,0.00052498,103,"2024-03-27T13:10:46.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748975,1711545046376,-265.55,0.000525,14,"2024-03-27T13:10:46.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748976,1711545046387,-152.08130486,0.00052554,54,"2024-03-27T13:10:46.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748977,1711545046406,-186.66881899,0.00052554,93,"2024-03-27T13:10:46.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748978,1711545046415,-500.0,0.00052601,90,"2024-03-27T13:10:46.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748979,1711545046425,-500.0,0.00052602,60,"2024-03-27T13:10:46.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748980,1711545046434,-594.87826908,0.0005265,60,"2024-03-27T13:10:46.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748981,1711545046444,-156.90115204,0.00052678,60,"2024-03-27T13:10:46.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748982,1711545046453,-156.14444312,0.00052703,60,"2024-03-27T13:10:46.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748983,1711545046462,-594.87826908,0.00052793,60,"2024-03-27T13:10:46.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748984,1711545046472,-160.07183501,0.00052794,60,"2024-03-27T13:10:46.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748985,1711545046481,-157.032721,0.00052798,103,"2024-03-27T13:10:46.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748986,1711545046491,-3248.76,0.00052876,120,"2024-03-27T13:10:46.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748987,1711545046501,-61910.48696219,0.000529,30,"2024-03-27T13:10:46.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748988,1711545046511,-188.95455065,0.00052902,60,"2024-03-27T13:10:46.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748989,1711545046520,-188.95455065,0.00052995,60,"2024-03-27T13:10:46.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748990,1711545046530,-9221.64878868,0.00053,4,"2024-03-27T13:10:46.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748991,1711545046540,-1984.88,0.00053,120,"2024-03-27T13:10:46.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748992,1711545046551,-900.0,0.00053,3,"2024-03-27T13:10:46.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748993,1711545046561,-450.0,0.00053,53,"2024-03-27T13:10:46.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748994,1711545046570,-188.95455065,0.00053021,60,"2024-03-27T13:10:46.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748995,1711545046579,-302.0,0.00053025,4,"2024-03-27T13:10:46.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748996,1711545046589,-159.796,0.00053048,120,"2024-03-27T13:10:46.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748997,1711545046599,-159.797,0.00053048,120,"2024-03-27T13:10:46.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748998,1711545046610,-159.797,0.00053048,120,"2024-03-27T13:10:46.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320748999,1711545046622,-159.797,0.00053048,120,"2024-03-27T13:10:46.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749000,1711545046631,-159.797,0.00053048,120,"2024-03-27T13:10:46.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749001,1711545046642,-1648.557,0.00053048,120,"2024-03-27T13:10:46.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749002,1711545046651,-1648.558,0.00053048,120,"2024-03-27T13:10:46.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749003,1711545046661,-1648.558,0.00053048,120,"2024-03-27T13:10:46.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749004,1711545046670,-1648.557,0.00053048,120,"2024-03-27T13:10:46.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749005,1711545046680,-1648.558,0.00053048,120,"2024-03-27T13:10:46.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749006,1711545046690,-422.8,0.000531,30,"2024-03-27T13:10:46.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749007,1711545046700,-500.0,0.00053149,90,"2024-03-27T13:10:46.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749008,1711545046710,-500.0,0.0005315,60,"2024-03-27T13:10:46.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749009,1711545046720,-520.19614732,0.00053195,2,"2024-03-27T13:10:46.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749010,1711545046730,-173.032721,0.00053198,105,"2024-03-27T13:10:46.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749011,1711545046739,-314.065436,0.00053198,106,"2024-03-27T13:10:46.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749012,1711545046749,-162.12929694,0.00053282,60,"2024-03-27T13:10:46.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749013,1711545046758,-1176.0,0.00053315,120,"2024-03-27T13:10:46.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749014,1711545046768,-166.74515287,0.0005334,60,"2024-03-27T13:10:46.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749015,1711545046777,-594.87826908,0.00053346,60,"2024-03-27T13:10:46.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749016,1711545046787,-155.71,0.000534,7,"2024-03-27T13:10:46.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749017,1711545046797,-155.71,0.000534,7,"2024-03-27T13:10:46.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749018,1711545046807,-155.71,0.000534,7,"2024-03-27T13:10:46.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749019,1711545046817,-594.87826908,0.00053426,60,"2024-03-27T13:10:46.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749020,1711545046826,-163.60210769,0.00053438,60,"2024-03-27T13:10:46.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749021,1711545046836,-157.032717,0.00053498,104,"2024-03-27T13:10:46.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749022,1711545046845,-314.065442,0.00053498,105,"2024-03-27T13:10:46.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749023,1711545046855,-156.90115204,0.00053617,60,"2024-03-27T13:10:46.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749024,1711545046864,-500.0,0.00053697,90,"2024-03-27T13:10:46.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749025,1711545046877,-500.0,0.00053698,60,"2024-03-27T13:10:46.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749026,1711545046886,-3248.76,0.00053698,120,"2024-03-27T13:10:46.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749027,1711545046895,-605.0,0.00053699,120,"2024-03-27T13:10:46.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749028,1711545046906,-756.0,0.00053699,120,"2024-03-27T13:10:46.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749029,1711545046915,-526.0,0.00053699,120,"2024-03-27T13:10:46.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749030,1711545046924,-386.60453288,0.0005375,30,"2024-03-27T13:10:46.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749031,1711545046933,-650.130878,0.00053798,105,"2024-03-27T13:10:46.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749032,1711545046943,-156.90115204,0.00053912,60,"2024-03-27T13:10:46.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749033,1711545046952,-604.0,0.00053916,7,"2024-03-27T13:10:46.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749034,1711545046962,-526.0,0.00053972,120,"2024-03-27T13:10:46.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749035,1711545046971,-158.12704686,0.00053994,60,"2024-03-27T13:10:46.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749036,1711545046982,-10000.0,0.00054,14,"2024-03-27T13:10:46.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749037,1711545046991,-25019.349081,0.00054,25,"2024-03-27T13:10:46.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749038,1711545047001,-10000.0,0.00054,14,"2024-03-27T13:10:47.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749039,1711545047012,-309.9848945,0.00054,4,"2024-03-27T13:10:47.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749040,1711545047024,-2000.0,0.00054,30,"2024-03-27T13:10:47.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749041,1711545047036,-2000.0,0.00054,120,"2024-03-27T13:10:47.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749042,1711545047045,-150.0,0.00054006,120,"2024-03-27T13:10:47.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749043,1711545047055,-150.0,0.00054025,2,"2024-03-27T13:10:47.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749044,1711545047064,-150.0,0.00054025,120,"2024-03-27T13:10:47.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749045,1711545047073,-162.12929694,0.00054131,60,"2024-03-27T13:10:47.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749046,1711545047082,-346.065442,0.00054198,107,"2024-03-27T13:10:47.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749047,1711545047091,-190.55,0.000542,7,"2024-03-27T13:10:47.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749048,1711545047101,-500.0,0.00054245,90,"2024-03-27T13:10:47.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749049,1711545047110,-500.0,0.00054245,90,"2024-03-27T13:10:47.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749050,1711545047121,-526.0,0.00054246,120,"2024-03-27T13:10:47.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749051,1711545047131,-500.0,0.00054246,60,"2024-03-27T13:10:47.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749052,1711545047140,-779.14,0.00054376,2,"2024-03-27T13:10:47.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749053,1711545047150,-265.55,0.000544,14,"2024-03-27T13:10:47.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749054,1711545047159,-163.60210769,0.00054426,60,"2024-03-27T13:10:47.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749055,1711545047169,-692.13,0.00054466,120,"2024-03-27T13:10:47.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749056,1711545047179,-526.0,0.0005452,120,"2024-03-27T13:10:47.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749057,1711545047188,-3248.76,0.0005452,120,"2024-03-27T13:10:47.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749058,1711545047198,-163.60210769,0.00054545,60,"2024-03-27T13:10:47.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749059,1711545047207,-594.87826908,0.00054728,60,"2024-03-27T13:10:47.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749060,1711545047217,-688.96,0.0005479,120,"2024-03-27T13:10:47.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749061,1711545047227,-203.31808541,0.00054791,2,"2024-03-27T13:10:47.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749062,1711545047236,-155.0,0.00054792,4,"2024-03-27T13:10:47.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749063,1711545047246,-1000.0,0.00054793,30,"2024-03-27T13:10:47.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749064,1711545047256,-500.0,0.00054793,90,"2024-03-27T13:10:47.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749065,1711545047265,-500.0,0.00054793,90,"2024-03-27T13:10:47.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749066,1711545047275,-633.50889758,0.00054794,120,"2024-03-27T13:10:47.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749067,1711545047284,-501.89321968,0.00054794,120,"2024-03-27T13:10:47.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749068,1711545047294,-395.78,0.00054794,120,"2024-03-27T13:10:47.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749069,1711545047303,-500.0,0.00054794,120,"2024-03-27T13:10:47.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749070,1711545047313,-209.18835168,0.00054794,120,"2024-03-27T13:10:47.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749071,1711545047322,-500.0,0.00054794,120,"2024-03-27T13:10:47.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749072,1711545047332,-409.38,0.00054794,120,"2024-03-27T13:10:47.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749073,1711545047342,-500.0,0.00054794,120,"2024-03-27T13:10:47.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749074,1711545047351,-500.0,0.00054794,120,"2024-03-27T13:10:47.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749075,1711545047360,-500.0,0.00054794,120,"2024-03-27T13:10:47.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749076,1711545047372,-500.0,0.00054794,120,"2024-03-27T13:10:47.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749077,1711545047382,-500.0,0.00054794,120,"2024-03-27T13:10:47.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749078,1711545047392,-328.71,0.00054794,120,"2024-03-27T13:10:47.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749079,1711545047402,-500.0,0.00054794,120,"2024-03-27T13:10:47.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749080,1711545047411,-500.0,0.00054794,120,"2024-03-27T13:10:47.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749081,1711545047421,-500.0,0.00054794,120,"2024-03-27T13:10:47.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749082,1711545047432,-500.0,0.00054794,120,"2024-03-27T13:10:47.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749083,1711545047441,-500.0,0.00054794,120,"2024-03-27T13:10:47.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749084,1711545047450,-500.0,0.00054794,120,"2024-03-27T13:10:47.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749085,1711545047460,-500.0,0.00054794,120,"2024-03-27T13:10:47.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749086,1711545047469,-500.0,0.00054794,120,"2024-03-27T13:10:47.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749087,1711545047478,-500.0,0.00054794,120,"2024-03-27T13:10:47.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749088,1711545047487,-500.0,0.00054794,120,"2024-03-27T13:10:47.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749089,1711545047496,-500.0,0.00054794,120,"2024-03-27T13:10:47.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749090,1711545047506,-500.0,0.00054794,120,"2024-03-27T13:10:47.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749091,1711545047515,-500.0,0.00054794,120,"2024-03-27T13:10:47.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749092,1711545047524,-500.0,0.00054794,120,"2024-03-27T13:10:47.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749093,1711545047534,-500.0,0.00054794,120,"2024-03-27T13:10:47.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749094,1711545047543,-500.0,0.00054794,120,"2024-03-27T13:10:47.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749095,1711545047552,-500.0,0.00054794,120,"2024-03-27T13:10:47.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749096,1711545047561,-500.0,0.00054794,120,"2024-03-27T13:10:47.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749097,1711545047570,-500.0,0.00054794,120,"2024-03-27T13:10:47.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749098,1711545047580,-500.0,0.00054794,120,"2024-03-27T13:10:47.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749099,1711545047590,-500.0,0.00054794,120,"2024-03-27T13:10:47.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749100,1711545047600,-500.0,0.00054794,120,"2024-03-27T13:10:47.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749101,1711545047620,-500.0,0.00054794,120,"2024-03-27T13:10:47.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749102,1711545047630,-1961.67,0.00054794,120,"2024-03-27T13:10:47.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749103,1711545047641,-500.0,0.00054794,120,"2024-03-27T13:10:47.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749104,1711545047651,-500.0,0.00054794,120,"2024-03-27T13:10:47.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749105,1711545047661,-820.11,0.00054794,120,"2024-03-27T13:10:47.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749106,1711545047672,-500.0,0.00054794,120,"2024-03-27T13:10:47.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749107,1711545047682,-1615.14,0.00054794,120,"2024-03-27T13:10:47.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749108,1711545047693,-500.0,0.00054794,120,"2024-03-27T13:10:47.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749109,1711545047704,-500.0,0.00054794,120,"2024-03-27T13:10:47.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749110,1711545047715,-500.0,0.00054794,120,"2024-03-27T13:10:47.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749111,1711545047725,-500.0,0.00054794,120,"2024-03-27T13:10:47.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749112,1711545047735,-1181.42,0.00054794,120,"2024-03-27T13:10:47.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749113,1711545047746,-500.0,0.00054794,120,"2024-03-27T13:10:47.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749114,1711545047756,-500.0,0.00054794,120,"2024-03-27T13:10:47.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749115,1711545047766,-500.0,0.00054794,120,"2024-03-27T13:10:47.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749116,1711545047776,-2874.39,0.00054794,120,"2024-03-27T13:10:47.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749117,1711545047787,-500.0,0.00054794,120,"2024-03-27T13:10:47.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749118,1711545047798,-500.0,0.00054794,120,"2024-03-27T13:10:47.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749119,1711545047809,-500.0,0.00054794,120,"2024-03-27T13:10:47.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749120,1711545047820,-500.0,0.00054794,120,"2024-03-27T13:10:47.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749121,1711545047831,-500.0,0.00054794,120,"2024-03-27T13:10:47.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749122,1711545047842,-511.66491048,0.00054794,120,"2024-03-27T13:10:47.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749123,1711545047853,-500.0,0.00054794,120,"2024-03-27T13:10:47.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749124,1711545047864,-500.0,0.00054794,120,"2024-03-27T13:10:47.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749125,1711545047880,-934.73,0.00054794,120,"2024-03-27T13:10:47.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749126,1711545047890,-925.7,0.00054794,120,"2024-03-27T13:10:47.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749127,1711545047901,-500.0,0.00054794,120,"2024-03-27T13:10:47.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749128,1711545047911,-500.0,0.00054794,120,"2024-03-27T13:10:47.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749129,1711545047921,-757.64,0.00054794,120,"2024-03-27T13:10:47.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749130,1711545047930,-500.0,0.00054794,120,"2024-03-27T13:10:47.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749131,1711545047940,-500.0,0.00054794,120,"2024-03-27T13:10:47.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749132,1711545047950,-500.0,0.00054794,120,"2024-03-27T13:10:47.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749133,1711545047960,-2559.78,0.00054794,120,"2024-03-27T13:10:47.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749134,1711545047970,-500.0,0.00054794,120,"2024-03-27T13:10:47.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749135,1711545047980,-762.08,0.00054794,60,"2024-03-27T13:10:47.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749136,1711545047991,-500.0,0.00054794,120,"2024-03-27T13:10:47.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749137,1711545048001,-2083.65,0.00054794,120,"2024-03-27T13:10:48.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749138,1711545048011,-533.62,0.00054794,120,"2024-03-27T13:10:48.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749139,1711545048025,-1701.37,0.00054794,120,"2024-03-27T13:10:48.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749140,1711545048036,-500.0,0.00054794,120,"2024-03-27T13:10:48.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749141,1711545048046,-500.0,0.00054794,120,"2024-03-27T13:10:48.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749142,1711545048055,-500.0,0.00054794,120,"2024-03-27T13:10:48.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749143,1711545048066,-330.20208376,0.00054794,120,"2024-03-27T13:10:48.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749144,1711545048076,-957.41,0.00054794,120,"2024-03-27T13:10:48.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749145,1711545048086,-2368.37,0.00054794,120,"2024-03-27T13:10:48.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749146,1711545048096,-500.0,0.00054794,120,"2024-03-27T13:10:48.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749147,1711545048106,-289.28810693,0.00054794,120,"2024-03-27T13:10:48.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749148,1711545048117,-500.0,0.00054794,120,"2024-03-27T13:10:48.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749149,1711545048128,-500.0,0.00054794,120,"2024-03-27T13:10:48.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749150,1711545048137,-1114.19,0.00054794,120,"2024-03-27T13:10:48.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749151,1711545048147,-500.0,0.00054794,120,"2024-03-27T13:10:48.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749152,1711545048156,-512.777212,0.00054794,120,"2024-03-27T13:10:48.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749153,1711545048166,-500.0,0.00054794,120,"2024-03-27T13:10:48.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749154,1711545048176,-500.0,0.00054794,120,"2024-03-27T13:10:48.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749155,1711545048186,-500.0,0.00054794,120,"2024-03-27T13:10:48.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749156,1711545048196,-500.0,0.00054794,120,"2024-03-27T13:10:48.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749157,1711545048206,-500.0,0.00054794,120,"2024-03-27T13:10:48.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749158,1711545048216,-500.0,0.00054794,120,"2024-03-27T13:10:48.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749159,1711545048225,-500.0,0.00054794,120,"2024-03-27T13:10:48.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749160,1711545048235,-500.0,0.00054794,120,"2024-03-27T13:10:48.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749161,1711545048245,-702.41,0.00054794,120,"2024-03-27T13:10:48.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749162,1711545048255,-845.28,0.00054794,120,"2024-03-27T13:10:48.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749163,1711545048265,-857.93,0.00054794,120,"2024-03-27T13:10:48.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749164,1711545048275,-1000.0,0.00054794,120,"2024-03-27T13:10:48.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749165,1711545048284,-1000.0,0.00054794,120,"2024-03-27T13:10:48.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749166,1711545048294,-1000.0,0.00054794,120,"2024-03-27T13:10:48.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749167,1711545048304,-1000.0,0.00054794,120,"2024-03-27T13:10:48.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749168,1711545048313,-1000.0,0.00054794,120,"2024-03-27T13:10:48.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749169,1711545048323,-1000.0,0.00054794,120,"2024-03-27T13:10:48.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749170,1711545048333,-1000.0,0.00054794,120,"2024-03-27T13:10:48.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749171,1711545048343,-1000.0,0.00054794,120,"2024-03-27T13:10:48.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749172,1711545048352,-1000.0,0.00054794,120,"2024-03-27T13:10:48.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749173,1711545048362,-866.38615809,0.00054794,120,"2024-03-27T13:10:48.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749174,1711545048373,-500.0,0.00054794,120,"2024-03-27T13:10:48.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749175,1711545048383,-500.0,0.00054794,120,"2024-03-27T13:10:48.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749176,1711545048393,-563.4,0.00054794,120,"2024-03-27T13:10:48.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749177,1711545048402,-399.64614064,0.00054794,5,"2024-03-27T13:10:48.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749178,1711545048412,-500.0,0.00054794,120,"2024-03-27T13:10:48.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749179,1711545048422,-502.38864528,0.00054794,120,"2024-03-27T13:10:48.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749180,1711545048431,-665.89,0.00054794,120,"2024-03-27T13:10:48.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749181,1711545048441,-500.0,0.00054794,120,"2024-03-27T13:10:48.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749182,1711545048451,-500.0,0.00054794,120,"2024-03-27T13:10:48.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749183,1711545048461,-508.45462986,0.00054794,120,"2024-03-27T13:10:48.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749184,1711545048470,-500.0,0.00054794,120,"2024-03-27T13:10:48.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749185,1711545048480,-500.0,0.00054794,120,"2024-03-27T13:10:48.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749186,1711545048490,-156.93487137,0.00054794,120,"2024-03-27T13:10:48.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749187,1711545048499,-500.0,0.00054794,120,"2024-03-27T13:10:48.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749188,1711545048509,-500.0,0.00054794,120,"2024-03-27T13:10:48.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749189,1711545048518,-500.0,0.00054794,120,"2024-03-27T13:10:48.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749190,1711545048528,-500.0,0.00054794,120,"2024-03-27T13:10:48.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749191,1711545048537,-734.62,0.00054794,120,"2024-03-27T13:10:48.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749192,1711545048547,-500.0,0.00054794,120,"2024-03-27T13:10:48.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749193,1711545048556,-1991.27,0.00054794,120,"2024-03-27T13:10:48.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749194,1711545048566,-500.0,0.00054794,120,"2024-03-27T13:10:48.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749195,1711545048576,-500.0,0.00054794,120,"2024-03-27T13:10:48.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749196,1711545048587,-500.0,0.00054794,120,"2024-03-27T13:10:48.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749197,1711545048596,-500.0,0.00054794,120,"2024-03-27T13:10:48.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749198,1711545048606,-500.0,0.00054794,120,"2024-03-27T13:10:48.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749199,1711545048615,-502.79464683,0.00054794,120,"2024-03-27T13:10:48.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749200,1711545048626,-500.0,0.00054794,120,"2024-03-27T13:10:48.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749201,1711545048635,-982.98,0.00054794,120,"2024-03-27T13:10:48.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749202,1711545048645,-379.85,0.00054794,120,"2024-03-27T13:10:48.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749203,1711545048655,-500.0,0.00054794,120,"2024-03-27T13:10:48.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749204,1711545048665,-520.00232155,0.00054794,120,"2024-03-27T13:10:48.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749205,1711545048674,-500.0,0.00054794,120,"2024-03-27T13:10:48.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749206,1711545048684,-510.83,0.00054794,120,"2024-03-27T13:10:48.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749207,1711545048694,-500.0,0.00054794,120,"2024-03-27T13:10:48.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749208,1711545048704,-520.48688602,0.00054794,120,"2024-03-27T13:10:48.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749209,1711545048714,-2092.14,0.00054794,120,"2024-03-27T13:10:48.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749210,1711545048723,-500.0,0.00054794,120,"2024-03-27T13:10:48.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749211,1711545048733,-311.26468857,0.00054794,120,"2024-03-27T13:10:48.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749212,1711545048742,-589.59,0.00054794,120,"2024-03-27T13:10:48.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749213,1711545048751,-500.0,0.00054794,120,"2024-03-27T13:10:48.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749214,1711545048761,-500.0,0.00054794,120,"2024-03-27T13:10:48.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749215,1711545048771,-500.0,0.00054794,120,"2024-03-27T13:10:48.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749216,1711545048780,-500.0,0.00054794,120,"2024-03-27T13:10:48.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749217,1711545048790,-500.0,0.00054794,120,"2024-03-27T13:10:48.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749218,1711545048800,-500.0,0.00054794,120,"2024-03-27T13:10:48.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749219,1711545048810,-500.0,0.00054794,120,"2024-03-27T13:10:48.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749220,1711545048819,-1186.03,0.00054794,120,"2024-03-27T13:10:48.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749221,1711545048829,-500.0,0.00054794,30,"2024-03-27T13:10:48.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749223,1711545048839,-500.0,0.00054794,120,"2024-03-27T13:10:48.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749224,1711545048849,-500.0,0.00054794,120,"2024-03-27T13:10:48.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749225,1711545048858,-688.84,0.00054794,120,"2024-03-27T13:10:48.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749226,1711545048868,-500.0,0.00054794,120,"2024-03-27T13:10:48.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749227,1711545048878,-500.0,0.00054794,120,"2024-03-27T13:10:48.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749228,1711545048890,-500.0,0.00054794,120,"2024-03-27T13:10:48.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749229,1711545048900,-500.0,0.00054794,120,"2024-03-27T13:10:48.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749230,1711545048910,-500.0,0.00054794,120,"2024-03-27T13:10:48.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749231,1711545048920,-526.0,0.00054794,120,"2024-03-27T13:10:48.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749232,1711545048929,-509.54233857,0.00054794,120,"2024-03-27T13:10:48.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749233,1711545048939,-500.0,0.00054794,120,"2024-03-27T13:10:48.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749234,1711545048949,-639.78,0.00054794,120,"2024-03-27T13:10:48.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749235,1711545048958,-500.0,0.00054794,120,"2024-03-27T13:10:48.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749236,1711545048968,-559.88549864,0.00054794,120,"2024-03-27T13:10:48.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749237,1711545048978,-500.0,0.00054794,120,"2024-03-27T13:10:48.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749238,1711545048987,-500.0,0.00054794,120,"2024-03-27T13:10:48.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749239,1711545048997,-500.0,0.00054794,120,"2024-03-27T13:10:48.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749240,1711545049008,-500.0,0.00054794,120,"2024-03-27T13:10:49.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749241,1711545049019,-676.45,0.00054794,120,"2024-03-27T13:10:49.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749242,1711545049031,-500.0,0.00054794,120,"2024-03-27T13:10:49.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749243,1711545049041,-500.0,0.00054794,120,"2024-03-27T13:10:49.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749244,1711545049051,-500.0,0.00054794,120,"2024-03-27T13:10:49.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749245,1711545049062,-590.24237501,0.00054794,120,"2024-03-27T13:10:49.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749246,1711545049071,-500.0,0.00054794,120,"2024-03-27T13:10:49.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749247,1711545049081,-1021.21,0.00054794,120,"2024-03-27T13:10:49.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749248,1711545049091,-500.0,0.00054794,120,"2024-03-27T13:10:49.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749249,1711545049102,-694.01,0.00054794,120,"2024-03-27T13:10:49.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749250,1711545049111,-500.0,0.00054794,120,"2024-03-27T13:10:49.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749251,1711545049122,-500.0,0.00054794,120,"2024-03-27T13:10:49.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749252,1711545049131,-602.67,0.00054794,120,"2024-03-27T13:10:49.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749253,1711545049141,-500.0,0.00054794,120,"2024-03-27T13:10:49.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749254,1711545049151,-500.0,0.00054794,120,"2024-03-27T13:10:49.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749255,1711545049161,-500.0,0.00054794,120,"2024-03-27T13:10:49.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749256,1711545049170,-500.0,0.00054794,120,"2024-03-27T13:10:49.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749257,1711545049180,-500.0,0.00054794,120,"2024-03-27T13:10:49.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749258,1711545049189,-500.0,0.00054794,120,"2024-03-27T13:10:49.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749259,1711545049199,-500.0,0.00054794,120,"2024-03-27T13:10:49.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749260,1711545049209,-500.0,0.00054794,120,"2024-03-27T13:10:49.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749261,1711545049218,-500.0,0.00054794,120,"2024-03-27T13:10:49.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749262,1711545049228,-636.28,0.00054794,120,"2024-03-27T13:10:49.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749263,1711545049237,-500.0,0.00054794,120,"2024-03-27T13:10:49.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749264,1711545049247,-571.87,0.00054794,120,"2024-03-27T13:10:49.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749265,1711545049257,-500.0,0.00054794,120,"2024-03-27T13:10:49.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749266,1711545049266,-935.53,0.00054794,120,"2024-03-27T13:10:49.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749267,1711545049276,-500.0,0.00054794,120,"2024-03-27T13:10:49.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749268,1711545049286,-500.0,0.00054794,120,"2024-03-27T13:10:49.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749269,1711545049296,-1161.12,0.00054794,120,"2024-03-27T13:10:49.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749270,1711545049305,-500.0,0.00054794,120,"2024-03-27T13:10:49.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749271,1711545049315,-500.0,0.00054794,120,"2024-03-27T13:10:49.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749272,1711545049325,-500.0,0.00054794,120,"2024-03-27T13:10:49.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749273,1711545049336,-500.0,0.00054794,120,"2024-03-27T13:10:49.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749274,1711545049347,-500.0,0.00054794,120,"2024-03-27T13:10:49.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749275,1711545049357,-500.0,0.00054794,120,"2024-03-27T13:10:49.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749276,1711545049369,-500.0,0.00054794,120,"2024-03-27T13:10:49.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749277,1711545049378,-500.0,0.00054794,120,"2024-03-27T13:10:49.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749278,1711545049388,-500.0,0.00054794,120,"2024-03-27T13:10:49.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749279,1711545049398,-1152.46,0.00054794,120,"2024-03-27T13:10:49.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749280,1711545049407,-509.2,0.00054794,120,"2024-03-27T13:10:49.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749281,1711545049416,-500.0,0.00054794,120,"2024-03-27T13:10:49.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749282,1711545049426,-793.3,0.00054794,120,"2024-03-27T13:10:49.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749283,1711545049438,-500.0,0.00054794,120,"2024-03-27T13:10:49.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749284,1711545049448,-500.0,0.00054794,120,"2024-03-27T13:10:49.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749285,1711545049458,-669.53,0.00054794,120,"2024-03-27T13:10:49.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749286,1711545049468,-807.63,0.00054794,120,"2024-03-27T13:10:49.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749287,1711545049478,-500.0,0.00054794,120,"2024-03-27T13:10:49.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749288,1711545049488,-500.0,0.00054794,120,"2024-03-27T13:10:49.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749289,1711545049498,-500.0,0.00054794,120,"2024-03-27T13:10:49.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749290,1711545049508,-500.0,0.00054794,120,"2024-03-27T13:10:49.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749291,1711545049517,-500.0,0.00054794,120,"2024-03-27T13:10:49.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749292,1711545049527,-701.89,0.00054794,120,"2024-03-27T13:10:49.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749293,1711545049536,-663.69,0.00054794,120,"2024-03-27T13:10:49.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749294,1711545049546,-794.84,0.00054794,120,"2024-03-27T13:10:49.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749295,1711545049556,-551.28,0.00054794,120,"2024-03-27T13:10:49.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749296,1711545049566,-500.0,0.00054794,120,"2024-03-27T13:10:49.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749297,1711545049575,-500.0,0.00054794,120,"2024-03-27T13:10:49.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749298,1711545049585,-813.9,0.00054794,120,"2024-03-27T13:10:49.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749299,1711545049595,-500.0,0.00054794,120,"2024-03-27T13:10:49.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749300,1711545049604,-500.0,0.00054794,120,"2024-03-27T13:10:49.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749301,1711545049615,-500.0,0.00054794,120,"2024-03-27T13:10:49.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749302,1711545049625,-335.37387455,0.00054794,120,"2024-03-27T13:10:49.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749303,1711545049635,-500.0,0.00054794,120,"2024-03-27T13:10:49.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749304,1711545049645,-500.0,0.00054794,120,"2024-03-27T13:10:49.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749305,1711545049655,-500.0,0.00054794,120,"2024-03-27T13:10:49.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749306,1711545049665,-896.96,0.00054794,120,"2024-03-27T13:10:49.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749307,1711545049675,-500.0,0.00054794,120,"2024-03-27T13:10:49.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749308,1711545049685,-500.0,0.00054794,120,"2024-03-27T13:10:49.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749309,1711545049695,-500.0,0.00054794,120,"2024-03-27T13:10:49.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749310,1711545049705,-500.0,0.00054794,120,"2024-03-27T13:10:49.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749311,1711545049715,-500.0,0.00054794,120,"2024-03-27T13:10:49.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749312,1711545049726,-500.0,0.00054794,120,"2024-03-27T13:10:49.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749313,1711545049736,-644.56,0.00054794,120,"2024-03-27T13:10:49.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749314,1711545049746,-500.0,0.00054794,120,"2024-03-27T13:10:49.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749315,1711545049757,-1057.11,0.00054794,120,"2024-03-27T13:10:49.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749316,1711545049768,-503.38,0.00054794,120,"2024-03-27T13:10:49.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749317,1711545049779,-500.0,0.00054794,120,"2024-03-27T13:10:49.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749318,1711545049789,-500.0,0.00054794,120,"2024-03-27T13:10:49.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749319,1711545049800,-521.68,0.00054794,120,"2024-03-27T13:10:49.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749320,1711545050007,-1089.53,0.00054794,120,"2024-03-27T13:10:50.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749321,1711545050021,-1006.34,0.00054794,120,"2024-03-27T13:10:50.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749322,1711545050031,-500.0,0.00054794,120,"2024-03-27T13:10:50.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749323,1711545050041,-500.0,0.00054794,120,"2024-03-27T13:10:50.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749324,1711545050053,-264.56591613,0.00054794,120,"2024-03-27T13:10:50.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749325,1711545050063,-500.0,0.00054794,120,"2024-03-27T13:10:50.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749326,1711545050073,-599.01,0.00054794,120,"2024-03-27T13:10:50.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749327,1711545050084,-500.0,0.00054794,120,"2024-03-27T13:10:50.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749328,1711545050094,-500.0,0.00054794,120,"2024-03-27T13:10:50.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749329,1711545050106,-500.0,0.00054794,120,"2024-03-27T13:10:50.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749330,1711545050116,-500.0,0.00054794,120,"2024-03-27T13:10:50.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749331,1711545050131,-500.0,0.00054794,120,"2024-03-27T13:10:50.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749332,1711545050141,-500.0,0.00054794,120,"2024-03-27T13:10:50.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749333,1711545050151,-753.3,0.00054794,120,"2024-03-27T13:10:50.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749334,1711545050161,-808.54,0.00054794,120,"2024-03-27T13:10:50.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749335,1711545050171,-500.0,0.00054794,120,"2024-03-27T13:10:50.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749336,1711545050180,-500.0,0.00054794,120,"2024-03-27T13:10:50.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749337,1711545050190,-635.79,0.00054794,120,"2024-03-27T13:10:50.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749338,1711545050200,-606.72,0.00054794,120,"2024-03-27T13:10:50.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749339,1711545050210,-601.25366618,0.00054794,120,"2024-03-27T13:10:50.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749340,1711545050220,-500.0,0.00054794,120,"2024-03-27T13:10:50.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749341,1711545050229,-500.0,0.00054794,120,"2024-03-27T13:10:50.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749342,1711545050239,-500.0,0.00054794,120,"2024-03-27T13:10:50.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749343,1711545050249,-728.45,0.00054794,120,"2024-03-27T13:10:50.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749344,1711545050259,-2145.05,0.00054794,120,"2024-03-27T13:10:50.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749345,1711545050268,-1062.14,0.00054794,120,"2024-03-27T13:10:50.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749346,1711545050277,-500.0,0.00054794,120,"2024-03-27T13:10:50.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749347,1711545050287,-500.0,0.00054794,120,"2024-03-27T13:10:50.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749348,1711545050297,-508.66322346,0.00054794,120,"2024-03-27T13:10:50.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749349,1711545050307,-632.09,0.00054794,120,"2024-03-27T13:10:50.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749350,1711545050318,-500.0,0.00054794,120,"2024-03-27T13:10:50.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749351,1711545050328,-500.0,0.00054794,2,"2024-03-27T13:10:50.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749352,1711545050338,-523.59,0.00054794,120,"2024-03-27T13:10:50.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749353,1711545050348,-500.0,0.00054794,120,"2024-03-27T13:10:50.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749354,1711545050358,-500.0,0.00054794,120,"2024-03-27T13:10:50.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749355,1711545050369,-500.0,0.00054794,120,"2024-03-27T13:10:50.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749356,1711545050380,-889.55,0.00054794,120,"2024-03-27T13:10:50.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749357,1711545050389,-500.0,0.00054794,120,"2024-03-27T13:10:50.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749358,1711545050399,-500.0,0.00054794,120,"2024-03-27T13:10:50.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749359,1711545050408,-558.02,0.00054794,120,"2024-03-27T13:10:50.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749360,1711545050418,-500.0,0.00054794,120,"2024-03-27T13:10:50.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749361,1711545050427,-500.0,0.00054794,120,"2024-03-27T13:10:50.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749362,1711545050437,-951.16,0.00054794,120,"2024-03-27T13:10:50.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749363,1711545050446,-1984.5,0.00054794,120,"2024-03-27T13:10:50.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749364,1711545050455,-500.0,0.00054794,120,"2024-03-27T13:10:50.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749365,1711545050465,-500.0,0.00054794,120,"2024-03-27T13:10:50.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749366,1711545050474,-500.0,0.00054794,120,"2024-03-27T13:10:50.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749367,1711545050484,-500.0,0.00054794,120,"2024-03-27T13:10:50.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749368,1711545050494,-500.0,0.00054794,120,"2024-03-27T13:10:50.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749369,1711545050503,-888.0,0.00054794,120,"2024-03-27T13:10:50.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749370,1711545050512,-500.0,0.00054794,120,"2024-03-27T13:10:50.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749371,1711545050522,-500.0,0.00054794,120,"2024-03-27T13:10:50.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749372,1711545050531,-500.0,0.00054794,120,"2024-03-27T13:10:50.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749373,1711545050541,-671.68,0.00054794,120,"2024-03-27T13:10:50.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749374,1711545050550,-1096.53,0.00054794,120,"2024-03-27T13:10:50.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749375,1711545050559,-500.0,0.00054794,120,"2024-03-27T13:10:50.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749376,1711545050570,-500.0,0.00054794,120,"2024-03-27T13:10:50.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749377,1711545050579,-500.0,0.00054794,120,"2024-03-27T13:10:50.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749378,1711545050589,-500.0,0.00054794,120,"2024-03-27T13:10:50.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749379,1711545050598,-1397.6,0.00054794,120,"2024-03-27T13:10:50.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749380,1711545050608,-1269.92,0.00054794,120,"2024-03-27T13:10:50.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749381,1711545050617,-755.05,0.00054794,120,"2024-03-27T13:10:50.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749382,1711545050632,-500.0,0.00054794,120,"2024-03-27T13:10:50.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749383,1711545050642,-500.0,0.00054794,120,"2024-03-27T13:10:50.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749384,1711545050653,-500.0,0.00054794,120,"2024-03-27T13:10:50.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749385,1711545050663,-500.0,0.00054794,120,"2024-03-27T13:10:50.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749386,1711545050672,-746.9,0.00054794,120,"2024-03-27T13:10:50.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749387,1711545050682,-500.0,0.00054794,120,"2024-03-27T13:10:50.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749388,1711545050692,-500.0,0.00054794,120,"2024-03-27T13:10:50.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749389,1711545050703,-500.0,0.00054794,120,"2024-03-27T13:10:50.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749390,1711545050713,-500.0,0.00054794,120,"2024-03-27T13:10:50.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749391,1711545050723,-500.0,0.00054794,120,"2024-03-27T13:10:50.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749392,1711545050734,-500.0,0.00054794,120,"2024-03-27T13:10:50.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749393,1711545050744,-839.93,0.00054794,120,"2024-03-27T13:10:50.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749394,1711545050755,-500.0,0.00054794,120,"2024-03-27T13:10:50.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749395,1711545050765,-500.0,0.00054794,120,"2024-03-27T13:10:50.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749396,1711545050775,-544.95,0.00054794,120,"2024-03-27T13:10:50.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749397,1711545050784,-2294.24,0.00054794,120,"2024-03-27T13:10:50.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749398,1711545050795,-500.0,0.00054794,120,"2024-03-27T13:10:50.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749399,1711545050805,-610.95,0.00054794,120,"2024-03-27T13:10:50.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749400,1711545050815,-500.0,0.00054794,120,"2024-03-27T13:10:50.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749401,1711545050825,-500.0,0.00054794,120,"2024-03-27T13:10:50.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749402,1711545050835,-500.0,0.00054794,120,"2024-03-27T13:10:50.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749403,1711545050845,-500.0,0.00054794,120,"2024-03-27T13:10:50.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749404,1711545050855,-500.0,0.00054794,120,"2024-03-27T13:10:50.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749405,1711545050865,-500.0,0.00054794,120,"2024-03-27T13:10:50.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749406,1711545050880,-837.65,0.00054794,120,"2024-03-27T13:10:50.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749407,1711545050890,-500.0,0.00054794,120,"2024-03-27T13:10:50.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749408,1711545050900,-500.0,0.00054794,120,"2024-03-27T13:10:50.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749409,1711545050910,-643.05,0.00054794,120,"2024-03-27T13:10:50.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749410,1711545050920,-500.0,0.00054794,120,"2024-03-27T13:10:50.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749411,1711545050930,-500.0,0.00054794,7,"2024-03-27T13:10:50.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749412,1711545050940,-671.0,0.00054794,120,"2024-03-27T13:10:50.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749413,1711545050950,-500.0,0.00054794,120,"2024-03-27T13:10:50.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749414,1711545050959,-1349.43,0.00054794,120,"2024-03-27T13:10:50.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749415,1711545050969,-785.43,0.00054794,120,"2024-03-27T13:10:50.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749416,1711545050978,-551.06,0.00054794,120,"2024-03-27T13:10:50.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749417,1711545050988,-627.15,0.00054794,120,"2024-03-27T13:10:50.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749418,1711545050998,-500.0,0.00054794,120,"2024-03-27T13:10:50.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749419,1711545051010,-500.0,0.00054794,120,"2024-03-27T13:10:51.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749420,1711545051020,-563.26,0.00054794,120,"2024-03-27T13:10:51.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749421,1711545051032,-500.0,0.00054794,2,"2024-03-27T13:10:51.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749422,1711545051042,-500.0,0.00054794,120,"2024-03-27T13:10:51.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749423,1711545051052,-500.0,0.00054794,120,"2024-03-27T13:10:51.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749424,1711545051062,-500.0,0.00054794,120,"2024-03-27T13:10:51.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749425,1711545051072,-500.0,0.00054794,120,"2024-03-27T13:10:51.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749426,1711545051083,-1041.1,0.00054794,120,"2024-03-27T13:10:51.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749427,1711545051092,-500.0,0.00054794,120,"2024-03-27T13:10:51.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749428,1711545051104,-822.73,0.00054794,120,"2024-03-27T13:10:51.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749429,1711545051114,-500.0,0.00054794,120,"2024-03-27T13:10:51.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749430,1711545051128,-500.0,0.00054794,120,"2024-03-27T13:10:51.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749431,1711545051138,-500.0,0.00054794,120,"2024-03-27T13:10:51.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749432,1711545051147,-500.0,0.00054794,120,"2024-03-27T13:10:51.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749433,1711545051157,-1945.56,0.00054794,120,"2024-03-27T13:10:51.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749434,1711545051167,-500.0,0.00054794,120,"2024-03-27T13:10:51.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749435,1711545051177,-500.0,0.00054794,120,"2024-03-27T13:10:51.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749436,1711545051187,-500.0,0.00054794,120,"2024-03-27T13:10:51.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749437,1711545051198,-500.0,0.00054794,120,"2024-03-27T13:10:51.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749438,1711545051208,-500.0,0.00054794,120,"2024-03-27T13:10:51.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749439,1711545051218,-500.0,0.00054794,120,"2024-03-27T13:10:51.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749440,1711545051228,-500.0,0.00054794,120,"2024-03-27T13:10:51.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749441,1711545051238,-500.0,0.00054794,120,"2024-03-27T13:10:51.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749442,1711545051248,-903.23,0.00054794,120,"2024-03-27T13:10:51.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749443,1711545051258,-500.0,0.00054794,120,"2024-03-27T13:10:51.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749444,1711545051267,-500.0,0.00054794,120,"2024-03-27T13:10:51.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749445,1711545051277,-766.51,0.00054794,120,"2024-03-27T13:10:51.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749446,1711545051287,-502.00158178,0.00054794,120,"2024-03-27T13:10:51.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749447,1711545051297,-633.14,0.00054794,120,"2024-03-27T13:10:51.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749448,1711545051307,-500.0,0.00054794,120,"2024-03-27T13:10:51.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749449,1711545051316,-500.0,0.00054794,120,"2024-03-27T13:10:51.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749450,1711545051325,-500.0,0.00054794,120,"2024-03-27T13:10:51.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749451,1711545051335,-500.0,0.00054794,120,"2024-03-27T13:10:51.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749452,1711545051346,-500.0,0.00054794,120,"2024-03-27T13:10:51.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749453,1711545051355,-500.0,0.00054794,120,"2024-03-27T13:10:51.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749454,1711545051365,-500.0,0.00054794,120,"2024-03-27T13:10:51.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749455,1711545051378,-500.0,0.00054794,120,"2024-03-27T13:10:51.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749456,1711545051388,-585.06,0.00054794,120,"2024-03-27T13:10:51.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749457,1711545051397,-791.32,0.00054794,30,"2024-03-27T13:10:51.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749458,1711545051407,-500.0,0.00054794,120,"2024-03-27T13:10:51.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749459,1711545051418,-883.1909341,0.00054794,4,"2024-03-27T13:10:51.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749460,1711545051428,-500.0,0.00054794,120,"2024-03-27T13:10:51.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749461,1711545051438,-500.0,0.00054794,120,"2024-03-27T13:10:51.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749462,1711545051448,-500.0,0.00054794,120,"2024-03-27T13:10:51.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749463,1711545051457,-500.0,0.00054794,120,"2024-03-27T13:10:51.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749464,1711545051466,-674.64,0.00054794,120,"2024-03-27T13:10:51.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749465,1711545051475,-500.0,0.00054794,120,"2024-03-27T13:10:51.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749466,1711545051485,-500.0,0.00054794,120,"2024-03-27T13:10:51.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749467,1711545051494,-500.0,0.00054794,120,"2024-03-27T13:10:51.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749468,1711545051503,-500.0,0.00054794,120,"2024-03-27T13:10:51.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749469,1711545051514,-586.28,0.00054794,120,"2024-03-27T13:10:51.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749470,1711545051524,-750.38,0.00054794,120,"2024-03-27T13:10:51.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749471,1711545051534,-500.0,0.00054794,120,"2024-03-27T13:10:51.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749472,1711545051543,-1000.0,0.00054794,120,"2024-03-27T13:10:51.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749473,1711545051553,-736.03,0.00054794,120,"2024-03-27T13:10:51.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749474,1711545051562,-500.0,0.00054794,2,"2024-03-27T13:10:51.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749475,1711545051571,-613.33816375,0.00054794,120,"2024-03-27T13:10:51.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749476,1711545051580,-1420.19,0.00054794,120,"2024-03-27T13:10:51.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749477,1711545051590,-500.0,0.00054794,120,"2024-03-27T13:10:51.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749478,1711545051600,-669.83,0.00054794,120,"2024-03-27T13:10:51.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749479,1711545051609,-500.0,0.00054794,120,"2024-03-27T13:10:51.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749480,1711545051622,-508.48938092,0.00054794,120,"2024-03-27T13:10:51.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749481,1711545051631,-709.74,0.00054794,120,"2024-03-27T13:10:51.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749482,1711545051641,-500.0,0.00054794,120,"2024-03-27T13:10:51.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749483,1711545051651,-500.0,0.00054794,120,"2024-03-27T13:10:51.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749484,1711545051660,-600.02660671,0.00054794,120,"2024-03-27T13:10:51.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749485,1711545051670,-500.0,0.00054794,120,"2024-03-27T13:10:51.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749486,1711545051681,-773.7,0.00054794,120,"2024-03-27T13:10:51.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749487,1711545051691,-500.0,0.00054794,120,"2024-03-27T13:10:51.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749488,1711545051700,-503.0514996,0.00054794,120,"2024-03-27T13:10:51.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749489,1711545051710,-500.0,0.00054794,120,"2024-03-27T13:10:51.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749490,1711545051720,-500.0,0.00054794,120,"2024-03-27T13:10:51.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749491,1711545051729,-539.77089015,0.00054794,120,"2024-03-27T13:10:51.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749492,1711545051739,-797.13,0.00054794,120,"2024-03-27T13:10:51.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749493,1711545051748,-635.43,0.00054794,120,"2024-03-27T13:10:51.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749494,1711545051758,-500.0,0.00054794,120,"2024-03-27T13:10:51.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749495,1711545051767,-500.0,0.00054794,120,"2024-03-27T13:10:51.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749496,1711545051777,-788.5,0.00054794,120,"2024-03-27T13:10:51.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749497,1711545051787,-500.0,0.00054794,120,"2024-03-27T13:10:51.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749498,1711545051796,-558.92,0.00054794,120,"2024-03-27T13:10:51.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749499,1711545051805,-562.65,0.00054794,120,"2024-03-27T13:10:51.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749500,1711545051815,-500.0,0.00054794,120,"2024-03-27T13:10:51.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749501,1711545051825,-500.0,0.00054794,120,"2024-03-27T13:10:51.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749502,1711545051835,-500.0,0.00054794,120,"2024-03-27T13:10:51.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749503,1711545051845,-500.0,0.00054794,120,"2024-03-27T13:10:51.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749504,1711545051855,-522.89,0.00054794,120,"2024-03-27T13:10:51.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749505,1711545051867,-2029.21,0.00054794,120,"2024-03-27T13:10:51.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749506,1711545051879,-502.57191438,0.00054794,120,"2024-03-27T13:10:51.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749507,1711545051888,-502.07744116,0.00054794,120,"2024-03-27T13:10:51.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749508,1711545051898,-500.0,0.00054794,120,"2024-03-27T13:10:51.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749509,1711545051907,-500.0,0.00054794,120,"2024-03-27T13:10:51.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749510,1711545051917,-500.0,0.00054794,120,"2024-03-27T13:10:51.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749511,1711545051927,-500.0,0.00054794,120,"2024-03-27T13:10:51.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749512,1711545051936,-500.0,0.00054794,120,"2024-03-27T13:10:51.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749513,1711545051946,-500.0,0.00054794,120,"2024-03-27T13:10:51.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749514,1711545051956,-500.0,0.00054794,120,"2024-03-27T13:10:51.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749515,1711545051965,-500.0,0.00054794,120,"2024-03-27T13:10:51.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749516,1711545051975,-500.0,0.00054794,120,"2024-03-27T13:10:51.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749517,1711545051985,-500.0,0.00054794,120,"2024-03-27T13:10:51.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749518,1711545051994,-500.0,0.00054794,120,"2024-03-27T13:10:51.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749519,1711545052005,-500.0,0.00054794,120,"2024-03-27T13:10:52.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749520,1711545052015,-500.0,0.00054794,120,"2024-03-27T13:10:52.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749521,1711545052026,-500.0,0.00054794,120,"2024-03-27T13:10:52.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749522,1711545052036,-500.0,0.00054794,120,"2024-03-27T13:10:52.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749523,1711545052045,-1002.56,0.00054794,120,"2024-03-27T13:10:52.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749524,1711545052055,-564.14,0.00054794,120,"2024-03-27T13:10:52.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749525,1711545052065,-500.0,0.00054794,120,"2024-03-27T13:10:52.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749526,1711545052076,-696.63,0.00054794,120,"2024-03-27T13:10:52.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749527,1711545052085,-500.0,0.00054794,120,"2024-03-27T13:10:52.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749528,1711545052095,-500.0,0.00054794,120,"2024-03-27T13:10:52.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749529,1711545052105,-499.3669036,0.00054794,120,"2024-03-27T13:10:52.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749530,1711545052116,-500.0,0.00054794,120,"2024-03-27T13:10:52.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749531,1711545052127,-500.0,0.00054794,120,"2024-03-27T13:10:52.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749532,1711545052137,-500.0,0.00054794,120,"2024-03-27T13:10:52.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749533,1711545052147,-500.0,0.00054794,120,"2024-03-27T13:10:52.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749534,1711545052156,-500.0,0.00054794,120,"2024-03-27T13:10:52.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749535,1711545052165,-500.0,0.00054794,120,"2024-03-27T13:10:52.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749536,1711545052175,-500.0,0.00054794,120,"2024-03-27T13:10:52.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749537,1711545052185,-1831.21,0.00054794,120,"2024-03-27T13:10:52.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749538,1711545052194,-417.07,0.00054794,120,"2024-03-27T13:10:52.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749539,1711545052203,-500.0,0.00054794,120,"2024-03-27T13:10:52.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749540,1711545052213,-500.0,0.00054794,120,"2024-03-27T13:10:52.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749541,1711545052223,-215.52844488,0.00054794,120,"2024-03-27T13:10:52.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749542,1711545052233,-500.0,0.00054794,120,"2024-03-27T13:10:52.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749543,1711545052242,-500.0,0.00054794,120,"2024-03-27T13:10:52.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749544,1711545052252,-500.0,0.00054794,120,"2024-03-27T13:10:52.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749545,1711545052262,-500.0,0.00054794,120,"2024-03-27T13:10:52.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749546,1711545052271,-500.0,0.00054794,120,"2024-03-27T13:10:52.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749547,1711545052281,-500.0,0.00054794,120,"2024-03-27T13:10:52.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749548,1711545052290,-501.83740906,0.00054794,120,"2024-03-27T13:10:52.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749549,1711545052299,-500.0,0.00054794,120,"2024-03-27T13:10:52.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749550,1711545052309,-500.0,0.00054794,120,"2024-03-27T13:10:52.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749551,1711545052320,-500.0,0.00054794,120,"2024-03-27T13:10:52.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749552,1711545052330,-500.0,0.00054794,120,"2024-03-27T13:10:52.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749553,1711545052339,-500.0,0.00054794,120,"2024-03-27T13:10:52.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749554,1711545052351,-762.75,0.00054794,120,"2024-03-27T13:10:52.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749555,1711545052361,-500.0,0.00054794,120,"2024-03-27T13:10:52.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749556,1711545052424,-887.04,0.00054794,120,"2024-03-27T13:10:52.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749557,1711545052435,-500.0,0.00054794,120,"2024-03-27T13:10:52.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749558,1711545052444,-500.0,0.00054794,120,"2024-03-27T13:10:52.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749559,1711545052454,-500.0,0.00054794,120,"2024-03-27T13:10:52.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749560,1711545052463,-2280.42,0.00054794,120,"2024-03-27T13:10:52.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749561,1711545052473,-501.68562043,0.00054794,120,"2024-03-27T13:10:52.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749562,1711545052483,-500.0,0.00054794,120,"2024-03-27T13:10:52.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749563,1711545052492,-500.0,0.00054794,120,"2024-03-27T13:10:52.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749564,1711545052501,-500.0,0.00054794,120,"2024-03-27T13:10:52.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749565,1711545052511,-500.0,0.00054794,120,"2024-03-27T13:10:52.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749566,1711545052521,-500.0,0.00054794,120,"2024-03-27T13:10:52.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749567,1711545052530,-761.49,0.00054794,120,"2024-03-27T13:10:52.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749568,1711545052539,-572.49,0.00054794,120,"2024-03-27T13:10:52.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749569,1711545052548,-500.0,0.00054794,120,"2024-03-27T13:10:52.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749570,1711545052558,-666.95,0.00054794,120,"2024-03-27T13:10:52.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749571,1711545052567,-989.63,0.00054794,120,"2024-03-27T13:10:52.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749572,1711545052576,-500.0,0.00054794,120,"2024-03-27T13:10:52.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749573,1711545052585,-2038.73,0.00054794,120,"2024-03-27T13:10:52.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749574,1711545052594,-500.0,0.00054794,120,"2024-03-27T13:10:52.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749575,1711545052603,-500.0,0.00054794,120,"2024-03-27T13:10:52.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749576,1711545052612,-966.04,0.00054794,120,"2024-03-27T13:10:52.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749577,1711545052623,-7410.27,0.00054794,120,"2024-03-27T13:10:52.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749578,1711545052632,-451.82930917,0.00054794,120,"2024-03-27T13:10:52.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749579,1711545052641,-591.2,0.00054794,120,"2024-03-27T13:10:52.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749580,1711545052650,-1021.61,0.00054794,120,"2024-03-27T13:10:52.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749581,1711545052658,-500.0,0.00054794,120,"2024-03-27T13:10:52.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749582,1711545052667,-500.0,0.00054794,120,"2024-03-27T13:10:52.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749583,1711545052676,-917.72,0.00054794,120,"2024-03-27T13:10:52.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749584,1711545052685,-500.0,0.00054794,120,"2024-03-27T13:10:52.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749585,1711545052694,-1185.67,0.00054794,120,"2024-03-27T13:10:52.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749586,1711545052704,-500.0,0.00054794,120,"2024-03-27T13:10:52.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749587,1711545052713,-500.0,0.00054794,120,"2024-03-27T13:10:52.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749588,1711545052723,-500.0,0.00054794,120,"2024-03-27T13:10:52.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749589,1711545052732,-4131.44,0.00054794,120,"2024-03-27T13:10:52.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749590,1711545052741,-500.0,0.00054794,120,"2024-03-27T13:10:52.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749591,1711545052750,-500.0,0.00054794,120,"2024-03-27T13:10:52.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749592,1711545052759,-495.64243937,0.00054794,120,"2024-03-27T13:10:52.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749593,1711545052770,-500.0,0.00054794,120,"2024-03-27T13:10:52.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749594,1711545052782,-500.0,0.00054794,120,"2024-03-27T13:10:52.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749595,1711545052792,-1840.41,0.00054794,120,"2024-03-27T13:10:52.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749596,1711545052803,-500.0,0.00054794,120,"2024-03-27T13:10:52.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749597,1711545052814,-500.0,0.00054794,120,"2024-03-27T13:10:52.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749598,1711545052825,-506.03034806,0.00054794,120,"2024-03-27T13:10:52.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749599,1711545052836,-2021.69,0.00054794,120,"2024-03-27T13:10:52.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749600,1711545052846,-500.0,0.00054794,120,"2024-03-27T13:10:52.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749601,1711545052856,-500.0,0.00054794,120,"2024-03-27T13:10:52.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749602,1711545052866,-500.0,0.00054794,120,"2024-03-27T13:10:52.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749603,1711545052881,-3117.06,0.00054794,120,"2024-03-27T13:10:52.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749604,1711545052898,-1046.06,0.00054794,120,"2024-03-27T13:10:52.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749605,1711545052924,-881.25,0.00054794,120,"2024-03-27T13:10:52.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749606,1711545052949,-500.0,0.00054794,120,"2024-03-27T13:10:52.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749607,1711545052967,-743.64,0.00054794,120,"2024-03-27T13:10:52.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749608,1711545052977,-500.0,0.00054794,120,"2024-03-27T13:10:52.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749609,1711545052987,-500.0,0.00054794,120,"2024-03-27T13:10:52.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749610,1711545052997,-6836.54,0.00054794,120,"2024-03-27T13:10:52.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749611,1711545053009,-500.0,0.00054794,120,"2024-03-27T13:10:53.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749612,1711545053020,-2764.61,0.00054794,120,"2024-03-27T13:10:53.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749613,1711545053030,-804.84,0.00054794,120,"2024-03-27T13:10:53.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749614,1711545053040,-510.87227896,0.00054794,120,"2024-03-27T13:10:53.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749615,1711545053050,-502.97311018,0.00054794,120,"2024-03-27T13:10:53.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749616,1711545053061,-500.0,0.00054794,120,"2024-03-27T13:10:53.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749617,1711545053070,-500.0,0.00054794,120,"2024-03-27T13:10:53.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749618,1711545053080,-1965.13,0.00054794,120,"2024-03-27T13:10:53.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749619,1711545053090,-500.0,0.00054794,120,"2024-03-27T13:10:53.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749620,1711545053100,-500.0,0.00054794,120,"2024-03-27T13:10:53.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749621,1711545053111,-4896.21,0.00054794,120,"2024-03-27T13:10:53.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749622,1711545053123,-501.09,0.00054794,120,"2024-03-27T13:10:53.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749623,1711545053132,-503.88103075,0.00054794,120,"2024-03-27T13:10:53.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749624,1711545053142,-500.0,0.00054794,120,"2024-03-27T13:10:53.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749625,1711545053151,-797.84,0.00054794,120,"2024-03-27T13:10:53.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749626,1711545053160,-509.03370832,0.00054794,120,"2024-03-27T13:10:53.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749627,1711545053170,-500.0,0.00054794,120,"2024-03-27T13:10:53.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749628,1711545053180,-500.0,0.00054794,120,"2024-03-27T13:10:53.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749629,1711545053190,-1043.28,0.00054794,120,"2024-03-27T13:10:53.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749630,1711545053200,-1995.94,0.00054794,120,"2024-03-27T13:10:53.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749631,1711545053210,-500.0,0.00054794,120,"2024-03-27T13:10:53.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749632,1711545053221,-500.0,0.00054794,120,"2024-03-27T13:10:53.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749633,1711545053231,-500.0,0.00054794,120,"2024-03-27T13:10:53.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749634,1711545053242,-500.0,0.00054794,120,"2024-03-27T13:10:53.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749635,1711545053252,-2893.0,0.00054794,120,"2024-03-27T13:10:53.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749636,1711545053263,-15249.71,0.00054794,120,"2024-03-27T13:10:53.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749637,1711545053273,-500.0,0.00054794,120,"2024-03-27T13:10:53.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749638,1711545053283,-558.52,0.00054794,120,"2024-03-27T13:10:53.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749639,1711545053292,-547.99,0.00054794,120,"2024-03-27T13:10:53.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749640,1711545053302,-500.0,0.00054794,120,"2024-03-27T13:10:53.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749641,1711545053312,-500.0,0.00054794,120,"2024-03-27T13:10:53.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749642,1711545053322,-75992.14,0.00054794,120,"2024-03-27T13:10:53.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749643,1711545053332,-500.0,0.00054794,120,"2024-03-27T13:10:53.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749644,1711545053341,-3596.62,0.00054794,120,"2024-03-27T13:10:53.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749645,1711545053351,-503.76982645,0.00054794,120,"2024-03-27T13:10:53.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749646,1711545053361,-500.0,0.00054794,120,"2024-03-27T13:10:53.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749647,1711545053372,-500.0,0.00054794,120,"2024-03-27T13:10:53.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749648,1711545053381,-3332.62,0.00054794,120,"2024-03-27T13:10:53.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749649,1711545053391,-500.0,0.00054794,120,"2024-03-27T13:10:53.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749650,1711545053400,-4816.18,0.00054794,120,"2024-03-27T13:10:53.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749651,1711545053410,-500.0,0.00054794,120,"2024-03-27T13:10:53.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749652,1711545053420,-1863.41,0.00054794,120,"2024-03-27T13:10:53.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749653,1711545053430,-500.0,0.00054794,120,"2024-03-27T13:10:53.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749654,1711545053440,-7622.66,0.00054794,120,"2024-03-27T13:10:53.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749655,1711545053449,-311.81559997,0.00054794,120,"2024-03-27T13:10:53.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749656,1711545053459,-1308.14,0.00054794,120,"2024-03-27T13:10:53.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749657,1711545053468,-500.0,0.00054794,120,"2024-03-27T13:10:53.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749658,1711545053478,-2387.05,0.00054794,120,"2024-03-27T13:10:53.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749659,1711545053488,-6076.26,0.00054794,120,"2024-03-27T13:10:53.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749660,1711545053498,-500.0,0.00054794,120,"2024-03-27T13:10:53.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749661,1711545053507,-1319.68,0.00054794,120,"2024-03-27T13:10:53.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749662,1711545053517,-507.6178546,0.00054794,120,"2024-03-27T13:10:53.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749663,1711545053527,-500.0,0.00054794,120,"2024-03-27T13:10:53.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749664,1711545053537,-500.0,0.00054794,120,"2024-03-27T13:10:53.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749665,1711545053547,-5368.72,0.00054794,120,"2024-03-27T13:10:53.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749666,1711545053557,-500.0,0.00054794,120,"2024-03-27T13:10:53.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749667,1711545053566,-5144.72,0.00054794,120,"2024-03-27T13:10:53.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749668,1711545053576,-500.0,0.00054794,120,"2024-03-27T13:10:53.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749669,1711545053586,-2956.7,0.00054794,120,"2024-03-27T13:10:53.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749670,1711545053596,-500.0,0.00054794,120,"2024-03-27T13:10:53.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749671,1711545053605,-989.52,0.00054794,120,"2024-03-27T13:10:53.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749672,1711545053615,-518.82,0.00054794,120,"2024-03-27T13:10:53.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749673,1711545053630,-500.0,0.00054794,120,"2024-03-27T13:10:53.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749674,1711545053639,-500.0,0.00054794,120,"2024-03-27T13:10:53.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749675,1711545053648,-3326.27,0.00054794,120,"2024-03-27T13:10:53.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749676,1711545053657,-500.0,0.00054794,120,"2024-03-27T13:10:53.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749677,1711545053667,-3041.64,0.00054794,120,"2024-03-27T13:10:53.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749678,1711545053677,-20346.3,0.00054794,120,"2024-03-27T13:10:53.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749679,1711545053686,-500.0,0.00054794,120,"2024-03-27T13:10:53.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749680,1711545053696,-641.52,0.00054794,120,"2024-03-27T13:10:53.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749681,1711545053706,-9005.78,0.00054794,120,"2024-03-27T13:10:53.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749682,1711545053716,-2619.34,0.00054794,120,"2024-03-27T13:10:53.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749683,1711545053727,-500.0,0.00054794,120,"2024-03-27T13:10:53.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749684,1711545053736,-500.0,0.00054794,120,"2024-03-27T13:10:53.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749685,1711545053745,-500.0,0.00054794,120,"2024-03-27T13:10:53.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749686,1711545053754,-4819.76,0.00054794,120,"2024-03-27T13:10:53.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749687,1711545053764,-500.0,0.00054794,120,"2024-03-27T13:10:53.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749688,1711545053773,-595.36,0.00054794,120,"2024-03-27T13:10:53.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749689,1711545053782,-500.0,0.00054794,120,"2024-03-27T13:10:53.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749690,1711545053791,-3188.02,0.00054794,120,"2024-03-27T13:10:53.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749691,1711545053801,-4918.59,0.00054794,120,"2024-03-27T13:10:53.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749692,1711545053810,-500.0,0.00054794,120,"2024-03-27T13:10:53.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749693,1711545053819,-3264.58,0.00054794,120,"2024-03-27T13:10:53.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749694,1711545053828,-2720.41,0.00054794,120,"2024-03-27T13:10:53.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749695,1711545053838,-1357.49,0.00054794,120,"2024-03-27T13:10:53.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749696,1711545053848,-616.58,0.00054794,120,"2024-03-27T13:10:53.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749697,1711545053857,-505.45463998,0.00054794,120,"2024-03-27T13:10:53.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749698,1711545053867,-500.0,0.00054794,120,"2024-03-27T13:10:53.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749699,1711545053881,-500.0,0.00054794,120,"2024-03-27T13:10:53.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749700,1711545053891,-611.94,0.00054794,120,"2024-03-27T13:10:53.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749701,1711545053900,-511.18,0.00054794,120,"2024-03-27T13:10:53.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749702,1711545053910,-500.0,0.00054794,120,"2024-03-27T13:10:53.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749703,1711545053921,-1000.0,0.00054794,14,"2024-03-27T13:10:53.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749704,1711545053931,-500.0,0.00054794,120,"2024-03-27T13:10:53.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749705,1711545053941,-5095.68,0.00054794,120,"2024-03-27T13:10:53.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749706,1711545053951,-4056.72,0.00054794,120,"2024-03-27T13:10:53.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749707,1711545053961,-8837.31,0.00054794,120,"2024-03-27T13:10:53.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749708,1711545053971,-1076.16,0.00054794,120,"2024-03-27T13:10:53.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749709,1711545053981,-2391.62,0.00054794,120,"2024-03-27T13:10:53.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749710,1711545053990,-500.0,0.00054794,120,"2024-03-27T13:10:53.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749711,1711545054000,-528.46,0.00054794,120,"2024-03-27T13:10:54.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749712,1711545054011,-1376.44,0.00054794,120,"2024-03-27T13:10:54.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749713,1711545054022,-2516.81,0.00054794,120,"2024-03-27T13:10:54.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749714,1711545054033,-500.0,0.00054794,120,"2024-03-27T13:10:54.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749715,1711545054044,-41305.17,0.00054794,120,"2024-03-27T13:10:54.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749716,1711545054054,-3046.15,0.00054794,120,"2024-03-27T13:10:54.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749717,1711545054065,-835.27,0.00054794,120,"2024-03-27T13:10:54.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749718,1711545054075,-5486.9,0.00054794,120,"2024-03-27T13:10:54.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749719,1711545054086,-2405.09,0.00054794,120,"2024-03-27T13:10:54.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749720,1711545054097,-500.0,0.00054794,120,"2024-03-27T13:10:54.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749721,1711545054109,-1426.57,0.00054794,120,"2024-03-27T13:10:54.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749722,1711545054124,-500.0,0.00054794,120,"2024-03-27T13:10:54.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749723,1711545054138,-2003.76,0.00054794,120,"2024-03-27T13:10:54.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749724,1711545054150,-500.0,0.00054794,120,"2024-03-27T13:10:54.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749725,1711545054164,-5722.98,0.00054794,120,"2024-03-27T13:10:54.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749726,1711545054175,-844.73,0.00054794,120,"2024-03-27T13:10:54.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749727,1711545054187,-500.0,0.00054794,120,"2024-03-27T13:10:54.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749728,1711545054199,-993.46,0.00054794,120,"2024-03-27T13:10:54.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749729,1711545054210,-6090.95,0.00054794,120,"2024-03-27T13:10:54.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749730,1711545054221,-1283.48,0.00054794,120,"2024-03-27T13:10:54.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749731,1711545054232,-500.0,0.00054794,120,"2024-03-27T13:10:54.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749732,1711545054243,-985.29,0.00054794,120,"2024-03-27T13:10:54.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749733,1711545054254,-500.0,0.00054794,120,"2024-03-27T13:10:54.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749734,1711545054267,-500.0,0.00054794,120,"2024-03-27T13:10:54.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749735,1711545054279,-671.24,0.00054794,120,"2024-03-27T13:10:54.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749736,1711545054291,-500.0,0.00054794,120,"2024-03-27T13:10:54.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749737,1711545054303,-2372.43,0.00054794,120,"2024-03-27T13:10:54.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749738,1711545054313,-500.0,0.00054794,120,"2024-03-27T13:10:54.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749739,1711545054325,-2269.62,0.00054794,120,"2024-03-27T13:10:54.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749740,1711545054336,-3926.77,0.00054794,120,"2024-03-27T13:10:54.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749741,1711545054347,-3735.27,0.00054794,120,"2024-03-27T13:10:54.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749742,1711545054359,-6290.77,0.00054794,120,"2024-03-27T13:10:54.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749743,1711545054372,-500.0,0.00054794,120,"2024-03-27T13:10:54.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749744,1711545054388,-4585.67,0.00054794,120,"2024-03-27T13:10:54.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749745,1711545054398,-13466.38,0.00054794,120,"2024-03-27T13:10:54.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749746,1711545054409,-1447.6,0.00054794,120,"2024-03-27T13:10:54.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749747,1711545054420,-500.0,0.00054794,120,"2024-03-27T13:10:54.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749748,1711545054431,-500.0,0.00054794,120,"2024-03-27T13:10:54.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749749,1711545054442,-1646.74,0.00054794,120,"2024-03-27T13:10:54.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749750,1711545054460,-500.0,0.00054794,120,"2024-03-27T13:10:54.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749751,1711545054471,-3987.19,0.00054794,120,"2024-03-27T13:10:54.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749752,1711545054483,-2105.18,0.00054794,120,"2024-03-27T13:10:54.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749753,1711545054494,-527.29,0.00054794,120,"2024-03-27T13:10:54.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749754,1711545054505,-1059.25,0.00054794,120,"2024-03-27T13:10:54.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749755,1711545054723,-500.0,0.00054794,120,"2024-03-27T13:10:54.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749756,1711545054734,-6467.88,0.00054794,120,"2024-03-27T13:10:54.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749757,1711545054745,-1043.38,0.00054794,120,"2024-03-27T13:10:54.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749758,1711545054755,-5114.35,0.00054794,120,"2024-03-27T13:10:54.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749759,1711545054767,-500.0,0.00054794,120,"2024-03-27T13:10:54.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749760,1711545054777,-3638.16,0.00054794,120,"2024-03-27T13:10:54.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749761,1711545054788,-500.0,0.00054794,120,"2024-03-27T13:10:54.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749762,1711545054798,-5717.55,0.00054794,120,"2024-03-27T13:10:54.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749763,1711545054808,-1695.49,0.00054794,120,"2024-03-27T13:10:54.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749764,1711545054819,-500.0,0.00054794,120,"2024-03-27T13:10:54.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749765,1711545054830,-3104.92,0.00054794,120,"2024-03-27T13:10:54.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749766,1711545054841,-500.0,0.00054794,120,"2024-03-27T13:10:54.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749767,1711545054852,-500.0,0.00054794,120,"2024-03-27T13:10:54.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749768,1711545054863,-500.0,0.00054794,120,"2024-03-27T13:10:54.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749769,1711545054874,-710.05,0.00054794,120,"2024-03-27T13:10:54.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749770,1711545054884,-500.0,0.00054794,120,"2024-03-27T13:10:54.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749771,1711545054894,-9267.85,0.00054794,120,"2024-03-27T13:10:54.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749772,1711545054904,-7768.64,0.00054794,120,"2024-03-27T13:10:54.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749773,1711545054914,-1454.41,0.00054794,120,"2024-03-27T13:10:54.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749774,1711545054925,-1055.59,0.00054794,120,"2024-03-27T13:10:54.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749775,1711545054936,-791.84,0.00054794,120,"2024-03-27T13:10:54.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749776,1711545054945,-1055.59,0.00054794,120,"2024-03-27T13:10:54.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749777,1711545054955,-5542.26,0.00054794,120,"2024-03-27T13:10:54.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749778,1711545054965,-1055.59,0.00054794,120,"2024-03-27T13:10:54.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749779,1711545054975,-1055.59,0.00054794,120,"2024-03-27T13:10:54.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749780,1711545054984,-51213.0,0.00054794,120,"2024-03-27T13:10:54.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749781,1711545054994,-500.0,0.00054794,120,"2024-03-27T13:10:54.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749782,1711545055004,-1055.59,0.00054794,120,"2024-03-27T13:10:55.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749783,1711545055018,-1055.59,0.00054794,120,"2024-03-27T13:10:55.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749784,1711545055028,-1055.59,0.00054794,120,"2024-03-27T13:10:55.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749785,1711545055038,-1055.59,0.00054794,120,"2024-03-27T13:10:55.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749786,1711545055048,-621.84,0.00054794,120,"2024-03-27T13:10:55.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749787,1711545055058,-500.0,0.00054794,120,"2024-03-27T13:10:55.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749788,1711545055068,-1055.59,0.00054794,120,"2024-03-27T13:10:55.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749789,1711545055078,-947.8,0.00054794,120,"2024-03-27T13:10:55.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749790,1711545055088,-3395.08,0.00054794,120,"2024-03-27T13:10:55.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749791,1711545055098,-231.10619195,0.00054794,120,"2024-03-27T13:10:55.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749792,1711545055108,-5893.22,0.00054794,120,"2024-03-27T13:10:55.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749793,1711545055117,-1055.59,0.00054794,120,"2024-03-27T13:10:55.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749794,1711545055129,-500.0,0.00054794,120,"2024-03-27T13:10:55.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749795,1711545055138,-1055.59,0.00054794,120,"2024-03-27T13:10:55.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749796,1711545055148,-1055.59,0.00054794,120,"2024-03-27T13:10:55.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749797,1711545055158,-1055.59,0.00054794,120,"2024-03-27T13:10:55.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749798,1711545055168,-1055.59,0.00054794,120,"2024-03-27T13:10:55.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749799,1711545055178,-1055.59,0.00054794,120,"2024-03-27T13:10:55.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749800,1711545055189,-1055.59,0.00054794,120,"2024-03-27T13:10:55.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749801,1711545055198,-1055.59,0.00054794,120,"2024-03-27T13:10:55.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749802,1711545055209,-4278.93,0.00054794,120,"2024-03-27T13:10:55.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749803,1711545055218,-1055.59,0.00054794,120,"2024-03-27T13:10:55.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749804,1711545055229,-1055.59,0.00054794,120,"2024-03-27T13:10:55.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749805,1711545055241,-500.0,0.00054794,120,"2024-03-27T13:10:55.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749806,1711545055252,-500.0,0.00054794,120,"2024-03-27T13:10:55.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749807,1711545055264,-1055.59,0.00054794,120,"2024-03-27T13:10:55.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749808,1711545055276,-31450.21,0.00054794,120,"2024-03-27T13:10:55.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749809,1711545055287,-1055.59,0.00054794,120,"2024-03-27T13:10:55.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749810,1711545055298,-1055.59,0.00054794,120,"2024-03-27T13:10:55.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749811,1711545055310,-1055.59,0.00054794,120,"2024-03-27T13:10:55.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749812,1711545055321,-1055.68,0.00054794,120,"2024-03-27T13:10:55.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749813,1711545055332,-500.0,0.00054794,120,"2024-03-27T13:10:55.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749814,1711545055344,-502.65433627,0.00054794,120,"2024-03-27T13:10:55.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749815,1711545055356,-5909.33,0.00054794,120,"2024-03-27T13:10:55.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749816,1711545055368,-518.71,0.00054794,120,"2024-03-27T13:10:55.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749817,1711545055383,-614.55,0.00054794,120,"2024-03-27T13:10:55.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749818,1711545055395,-5023.68,0.00054794,120,"2024-03-27T13:10:55.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749819,1711545055405,-2654.52,0.00054794,120,"2024-03-27T13:10:55.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749820,1711545055416,-500.0,0.00054794,120,"2024-03-27T13:10:55.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749821,1711545055426,-500.0,0.00054794,120,"2024-03-27T13:10:55.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749822,1711545055437,-8389.13,0.00054794,120,"2024-03-27T13:10:55.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749823,1711545055447,-500.0,0.00054794,120,"2024-03-27T13:10:55.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749824,1711545055457,-1079.12,0.00054794,120,"2024-03-27T13:10:55.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749825,1711545055467,-627.77,0.00054794,120,"2024-03-27T13:10:55.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749826,1711545055479,-2857.46,0.00054794,120,"2024-03-27T13:10:55.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749827,1711545055489,-500.0,0.00054794,120,"2024-03-27T13:10:55.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749828,1711545055500,-500.0,0.00054794,120,"2024-03-27T13:10:55.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749829,1711545055510,-908.56,0.00054794,120,"2024-03-27T13:10:55.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749830,1711545055520,-500.0,0.00054794,120,"2024-03-27T13:10:55.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749831,1711545055530,-15730.44,0.00054794,120,"2024-03-27T13:10:55.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749832,1711545055540,-500.0,0.00054794,120,"2024-03-27T13:10:55.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749833,1711545055551,-500.0,0.00054794,7,"2024-03-27T13:10:55.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749834,1711545055561,-500.0,0.00054794,120,"2024-03-27T13:10:55.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749835,1711545055571,-501.77508693,0.00054794,120,"2024-03-27T13:10:55.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749836,1711545055581,-500.0,0.00054794,120,"2024-03-27T13:10:55.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749837,1711545055592,-17684.62,0.00054794,120,"2024-03-27T13:10:55.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749838,1711545055603,-2505.02,0.00054794,120,"2024-03-27T13:10:55.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749839,1711545055614,-1883.86,0.00054794,120,"2024-03-27T13:10:55.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749840,1711545055628,-15538.1,0.00054794,120,"2024-03-27T13:10:55.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749841,1711545055639,-1991.17,0.00054794,120,"2024-03-27T13:10:55.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749842,1711545055649,-500.0,0.00054794,120,"2024-03-27T13:10:55.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749843,1711545055659,-3746.02,0.00054794,120,"2024-03-27T13:10:55.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749844,1711545055669,-696.66,0.00054794,120,"2024-03-27T13:10:55.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749845,1711545055680,-20423.54,0.00054794,120,"2024-03-27T13:10:55.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749846,1711545055690,-500.0,0.00054794,120,"2024-03-27T13:10:55.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749847,1711545055700,-2000.0,0.00054794,120,"2024-03-27T13:10:55.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749848,1711545055711,-3284.59,0.00054794,120,"2024-03-27T13:10:55.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749849,1711545055722,-505.60188997,0.00054794,120,"2024-03-27T13:10:55.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749850,1711545055734,-500.0,0.00054794,120,"2024-03-27T13:10:55.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749851,1711545055745,-4345.76,0.00054794,120,"2024-03-27T13:10:55.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749852,1711545055756,-2934.36,0.00054794,120,"2024-03-27T13:10:55.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749853,1711545055768,-4666.84,0.00054794,21,"2024-03-27T13:10:55.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749854,1711545055779,-2466.29,0.00054794,120,"2024-03-27T13:10:55.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749855,1711545055790,-500.0,0.00054794,65,"2024-03-27T13:10:55.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749856,1711545055801,-3005.61,0.00054794,120,"2024-03-27T13:10:55.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749857,1711545055813,-734.73,0.00054794,120,"2024-03-27T13:10:55.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749858,1711545055824,-5243.53,0.00054794,120,"2024-03-27T13:10:55.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749859,1711545055836,-500.0,0.00054794,120,"2024-03-27T13:10:55.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749860,1711545055849,-500.0,0.00054794,120,"2024-03-27T13:10:55.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749861,1711545055860,-502.67601051,0.00054794,2,"2024-03-27T13:10:55.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749862,1711545055872,-1272.81,0.00054794,120,"2024-03-27T13:10:55.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749863,1711545055891,-7682.89,0.00054794,120,"2024-03-27T13:10:55.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749864,1711545055903,-500.0,0.00054794,120,"2024-03-27T13:10:55.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749865,1711545055913,-2956.88,0.00054794,120,"2024-03-27T13:10:55.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749866,1711545055926,-506.0760227,0.00054794,120,"2024-03-27T13:10:55.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749867,1711545055937,-500.0,0.00054794,120,"2024-03-27T13:10:55.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749868,1711545055949,-893.14,0.00054794,120,"2024-03-27T13:10:55.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749869,1711545055960,-500.0,0.00054794,120,"2024-03-27T13:10:55.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749870,1711545055971,-11376.4,0.00054794,120,"2024-03-27T13:10:55.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749871,1711545055982,-8065.37,0.00054794,120,"2024-03-27T13:10:55.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749872,1711545055994,-1965.98,0.00054794,120,"2024-03-27T13:10:55.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749873,1711545056006,-1547.28,0.00054794,120,"2024-03-27T13:10:56.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749874,1711545056020,-500.0,0.00054794,120,"2024-03-27T13:10:56.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749875,1711545056034,-508.08831004,0.00054794,120,"2024-03-27T13:10:56.034",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749876,1711545056051,-11227.74,0.00054794,120,"2024-03-27T13:10:56.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749877,1711545056068,-1169.22,0.00054794,120,"2024-03-27T13:10:56.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749878,1711545056078,-1550.86,0.00054794,120,"2024-03-27T13:10:56.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749879,1711545056097,-1389.24,0.00054794,120,"2024-03-27T13:10:56.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749880,1711545056110,-500.0,0.00054794,120,"2024-03-27T13:10:56.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749881,1711545056120,-2427.55,0.00054794,120,"2024-03-27T13:10:56.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749882,1711545056133,-500.0,0.00054794,120,"2024-03-27T13:10:56.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749883,1711545056143,-812.47,0.00054794,120,"2024-03-27T13:10:56.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749884,1711545056153,-937.62,0.00054794,120,"2024-03-27T13:10:56.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749885,1711545056162,-621.57,0.00054794,120,"2024-03-27T13:10:56.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749886,1711545056172,-548.55,0.00054794,120,"2024-03-27T13:10:56.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749887,1711545056182,-3287.18,0.00054794,120,"2024-03-27T13:10:56.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749888,1711545056191,-500.0,0.00054794,120,"2024-03-27T13:10:56.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749889,1711545056202,-2626.7,0.00054794,120,"2024-03-27T13:10:56.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749890,1711545056211,-1103.29,0.00054794,120,"2024-03-27T13:10:56.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749891,1711545056223,-2273.64,0.00054794,120,"2024-03-27T13:10:56.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749892,1711545056234,-506.31798265,0.00054794,120,"2024-03-27T13:10:56.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749893,1711545056244,-2808.51,0.00054794,120,"2024-03-27T13:10:56.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749894,1711545056254,-1998.34,0.00054794,120,"2024-03-27T13:10:56.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749895,1711545056265,-283.65822838,0.00054794,2,"2024-03-27T13:10:56.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749896,1711545056276,-500.0,0.00054794,120,"2024-03-27T13:10:56.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749897,1711545056286,-500.0,0.00054794,120,"2024-03-27T13:10:56.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749898,1711545056297,-593.53,0.00054794,120,"2024-03-27T13:10:56.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749899,1711545056307,-6582.74,0.00054794,120,"2024-03-27T13:10:56.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749900,1711545056318,-500.0,0.00054794,120,"2024-03-27T13:10:56.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749901,1711545056328,-919.65,0.00054794,120,"2024-03-27T13:10:56.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749902,1711545056338,-826.55,0.00054794,120,"2024-03-27T13:10:56.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749903,1711545056348,-500.0,0.00054794,120,"2024-03-27T13:10:56.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749904,1711545056358,-3143.51,0.00054794,120,"2024-03-27T13:10:56.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749905,1711545056368,-500.0,0.00054794,120,"2024-03-27T13:10:56.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749906,1711545056382,-847.53,0.00054794,120,"2024-03-27T13:10:56.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749907,1711545056392,-301.85,0.00054794,120,"2024-03-27T13:10:56.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749908,1711545056402,-500.74956829,0.00054794,120,"2024-03-27T13:10:56.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749909,1711545056412,-500.0,0.00054794,85,"2024-03-27T13:10:56.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749910,1711545056422,-535.77,0.00054794,120,"2024-03-27T13:10:56.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749911,1711545056590,-2687.32,0.00054794,120,"2024-03-27T13:10:56.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749912,1711545056601,-500.0,0.00054794,120,"2024-03-27T13:10:56.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749913,1711545056610,-1000.0,0.00054795,13,"2024-03-27T13:10:56.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749914,1711545056620,-1000.0,0.00054795,13,"2024-03-27T13:10:56.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749915,1711545056632,-1000.0,0.00054795,13,"2024-03-27T13:10:56.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749916,1711545056641,-1000.0,0.00054795,13,"2024-03-27T13:10:56.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749917,1711545056651,-1000.0,0.00054795,13,"2024-03-27T13:10:56.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749918,1711545056660,-1000.0,0.00054795,13,"2024-03-27T13:10:56.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749919,1711545056669,-1000.0,0.00054795,13,"2024-03-27T13:10:56.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749920,1711545056678,-1000.0,0.00054795,13,"2024-03-27T13:10:56.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749921,1711545056688,-1000.0,0.00054795,13,"2024-03-27T13:10:56.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749922,1711545056698,-1000.0,0.00054795,13,"2024-03-27T13:10:56.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749923,1711545056707,-1000.0,0.00054795,13,"2024-03-27T13:10:56.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749924,1711545056716,-1000.0,0.00054795,13,"2024-03-27T13:10:56.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749925,1711545056725,-1000.0,0.00054795,13,"2024-03-27T13:10:56.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749926,1711545056734,-1000.0,0.00054795,13,"2024-03-27T13:10:56.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749927,1711545056743,-1000.0,0.00054795,13,"2024-03-27T13:10:56.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749928,1711545056752,-1000.0,0.00054795,13,"2024-03-27T13:10:56.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749929,1711545056762,-1000.0,0.00054795,13,"2024-03-27T13:10:56.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749930,1711545056771,-1000.0,0.00054795,13,"2024-03-27T13:10:56.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749931,1711545056780,-1000.0,0.00054795,13,"2024-03-27T13:10:56.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749932,1711545056789,-1000.0,0.00054795,13,"2024-03-27T13:10:56.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749933,1711545056798,-1000.0,0.00054795,13,"2024-03-27T13:10:56.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749934,1711545056808,-1000.0,0.00054795,13,"2024-03-27T13:10:56.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749935,1711545056818,-1000.0,0.00054795,13,"2024-03-27T13:10:56.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749936,1711545056827,-1000.0,0.00054795,13,"2024-03-27T13:10:56.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749937,1711545056837,-1000.0,0.00054795,13,"2024-03-27T13:10:56.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749938,1711545056848,-1000.0,0.00054795,13,"2024-03-27T13:10:56.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749939,1711545056858,-1000.0,0.00054795,13,"2024-03-27T13:10:56.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749940,1711545056868,-1000.0,0.00054795,13,"2024-03-27T13:10:56.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749941,1711545056880,-973.0,0.00054795,13,"2024-03-27T13:10:56.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749942,1711545056889,-970.0,0.00054795,120,"2024-03-27T13:10:56.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749943,1711545056899,-918.0,0.00054795,120,"2024-03-27T13:10:56.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749944,1711545056909,-6176.39,0.00054795,120,"2024-03-27T13:10:56.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749945,1711545056919,-1000.0,0.00054795,120,"2024-03-27T13:10:56.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749946,1711545056929,-1000.0,0.00054795,120,"2024-03-27T13:10:56.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749947,1711545056938,-173.032721,0.00054798,107,"2024-03-27T13:10:56.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749948,1711545056947,-4000.0,0.000548,120,"2024-03-27T13:10:56.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749949,1711545056957,-4821.24114706,0.000549,120,"2024-03-27T13:10:56.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749950,1711545056966,-300.29715877,0.000549,32,"2024-03-27T13:10:56.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749951,1711545056976,-594.87826908,0.00054907,60,"2024-03-27T13:10:56.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749952,1711545056986,-163.57700478,0.00054959,60,"2024-03-27T13:10:56.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749953,1711545056996,-203.31808541,0.00054997,2,"2024-03-27T13:10:56.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749954,1711545057006,-1999.999999,0.00055,5,"2024-03-27T13:10:57.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749955,1711545057016,-12031.57638013,0.00055,30,"2024-03-27T13:10:57.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749956,1711545057026,-77058.403051,0.00055,30,"2024-03-27T13:10:57.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749957,1711545057035,-3600.0,0.00055,120,"2024-03-27T13:10:57.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749958,1711545057044,-105956.24333026,0.00055,30,"2024-03-27T13:10:57.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749959,1711545057057,-34306.88968509,0.00055,30,"2024-03-27T13:10:57.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749960,1711545057068,-15833.29561769,0.00055,14,"2024-03-27T13:10:57.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749961,1711545057077,-410.0,0.00055,120,"2024-03-27T13:10:57.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749962,1711545057087,-8149.06608272,0.00055,2,"2024-03-27T13:10:57.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749963,1711545057096,-3166.0,0.00055,120,"2024-03-27T13:10:57.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749964,1711545057106,-49659.25616736,0.00055,30,"2024-03-27T13:10:57.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749965,1711545057115,-211272.16265562,0.00055,30,"2024-03-27T13:10:57.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749966,1711545057126,-2343.13530962,0.00055,120,"2024-03-27T13:10:57.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749967,1711545057137,-422.8,0.00055,30,"2024-03-27T13:10:57.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749968,1711545057146,-155.71,0.00055,8,"2024-03-27T13:10:57.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749969,1711545057156,-155.71,0.00055,8,"2024-03-27T13:10:57.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749970,1711545057165,-155.71,0.00055,8,"2024-03-27T13:10:57.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749971,1711545057175,-2000.0,0.00055,30,"2024-03-27T13:10:57.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749972,1711545057185,-950.0,0.00055,3,"2024-03-27T13:10:57.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749973,1711545057195,-450.0,0.00055,57,"2024-03-27T13:10:57.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749974,1711545057204,-188.95455065,0.00055013,120,"2024-03-27T13:10:57.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749975,1711545057214,-1200.0,0.00055041,30,"2024-03-27T13:10:57.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749976,1711545057224,-3836.719838,0.00055044,30,"2024-03-27T13:10:57.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749977,1711545057233,-4795.899798,0.00055044,30,"2024-03-27T13:10:57.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749978,1711545057243,-959.179959,0.00055044,30,"2024-03-27T13:10:57.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749979,1711545057252,-959.17996,0.00055044,30,"2024-03-27T13:10:57.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749980,1711545057261,-959.179959,0.00055044,30,"2024-03-27T13:10:57.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749981,1711545057271,-167.006304,0.00055044,90,"2024-03-27T13:10:57.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749982,1711545057281,-153.43825922,0.00055053,120,"2024-03-27T13:10:57.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749983,1711545057291,-188.95455065,0.00055059,120,"2024-03-27T13:10:57.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749984,1711545057300,-171.56,0.00055068,120,"2024-03-27T13:10:57.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749985,1711545057310,-415.66,0.00055068,120,"2024-03-27T13:10:57.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749986,1711545057320,-500.0,0.00055068,120,"2024-03-27T13:10:57.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749987,1711545057329,-500.0,0.00055068,120,"2024-03-27T13:10:57.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749988,1711545057339,-500.0,0.00055068,120,"2024-03-27T13:10:57.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749989,1711545057349,-500.0,0.00055068,120,"2024-03-27T13:10:57.349",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749990,1711545057358,-573.08,0.00055068,120,"2024-03-27T13:10:57.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749991,1711545057368,-500.0,0.00055068,120,"2024-03-27T13:10:57.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749992,1711545057380,-500.0,0.00055068,120,"2024-03-27T13:10:57.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749993,1711545057390,-500.0,0.00055068,120,"2024-03-27T13:10:57.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749994,1711545057400,-500.0,0.00055068,120,"2024-03-27T13:10:57.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749995,1711545057410,-500.0,0.00055068,120,"2024-03-27T13:10:57.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749996,1711545057420,-537.16385715,0.00055068,120,"2024-03-27T13:10:57.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749997,1711545057430,-500.0,0.00055068,120,"2024-03-27T13:10:57.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749998,1711545057441,-500.0,0.00055068,120,"2024-03-27T13:10:57.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320749999,1711545057451,-500.0,0.00055068,120,"2024-03-27T13:10:57.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750000,1711545057461,-500.0,0.00055068,120,"2024-03-27T13:10:57.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750001,1711545057471,-500.0,0.00055068,120,"2024-03-27T13:10:57.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750002,1711545057481,-500.0,0.00055068,120,"2024-03-27T13:10:57.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750003,1711545057491,-500.0,0.00055068,120,"2024-03-27T13:10:57.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750004,1711545057501,-500.0,0.00055068,120,"2024-03-27T13:10:57.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750005,1711545057510,-500.0,0.00055068,120,"2024-03-27T13:10:57.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750006,1711545057520,-500.0,0.00055068,120,"2024-03-27T13:10:57.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750007,1711545057529,-516.38,0.00055068,120,"2024-03-27T13:10:57.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750008,1711545057538,-500.0,0.00055068,120,"2024-03-27T13:10:57.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750009,1711545057548,-500.0,0.00055068,120,"2024-03-27T13:10:57.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750010,1711545057557,-500.0,0.00055068,120,"2024-03-27T13:10:57.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750011,1711545057567,-500.0,0.00055068,120,"2024-03-27T13:10:57.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750012,1711545057576,-1961.67,0.00055068,120,"2024-03-27T13:10:57.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750013,1711545057586,-500.0,0.00055068,120,"2024-03-27T13:10:57.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750014,1711545057596,-500.0,0.00055068,120,"2024-03-27T13:10:57.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750015,1711545057605,-820.11,0.00055068,120,"2024-03-27T13:10:57.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750016,1711545057615,-500.0,0.00055068,120,"2024-03-27T13:10:57.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750017,1711545057626,-1615.14,0.00055068,120,"2024-03-27T13:10:57.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750018,1711545057635,-500.0,0.00055068,120,"2024-03-27T13:10:57.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750019,1711545057645,-500.0,0.00055068,120,"2024-03-27T13:10:57.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750020,1711545057655,-500.0,0.00055068,120,"2024-03-27T13:10:57.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750021,1711545057665,-500.0,0.00055068,120,"2024-03-27T13:10:57.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750022,1711545057675,-500.0,0.00055068,120,"2024-03-27T13:10:57.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750023,1711545057685,-1181.42,0.00055068,120,"2024-03-27T13:10:57.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750024,1711545057694,-500.0,0.00055068,120,"2024-03-27T13:10:57.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750025,1711545057704,-500.0,0.00055068,120,"2024-03-27T13:10:57.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750026,1711545057714,-2874.39,0.00055068,120,"2024-03-27T13:10:57.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750027,1711545057723,-500.0,0.00055068,120,"2024-03-27T13:10:57.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750028,1711545057733,-500.0,0.00055068,120,"2024-03-27T13:10:57.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750029,1711545057743,-500.0,0.00055068,120,"2024-03-27T13:10:57.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750030,1711545057752,-500.0,0.00055068,120,"2024-03-27T13:10:57.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750031,1711545057762,-500.0,0.00055068,120,"2024-03-27T13:10:57.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750032,1711545057772,-500.0,0.00055068,120,"2024-03-27T13:10:57.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750033,1711545057781,-500.0,0.00055068,120,"2024-03-27T13:10:57.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750034,1711545057791,-934.73,0.00055068,120,"2024-03-27T13:10:57.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750035,1711545057801,-925.7,0.00055068,120,"2024-03-27T13:10:57.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750036,1711545057810,-500.0,0.00055068,120,"2024-03-27T13:10:57.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750037,1711545057820,-499.97357383,0.00055068,120,"2024-03-27T13:10:57.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750038,1711545057829,-757.64,0.00055068,120,"2024-03-27T13:10:57.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750039,1711545057839,-500.0,0.00055068,120,"2024-03-27T13:10:57.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750040,1711545057849,-500.0,0.00055068,120,"2024-03-27T13:10:57.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750041,1711545057858,-500.0,0.00055068,120,"2024-03-27T13:10:57.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750042,1711545057868,-2559.78,0.00055068,120,"2024-03-27T13:10:57.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750043,1711545057880,-500.0,0.00055068,120,"2024-03-27T13:10:57.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750044,1711545057889,-762.08,0.00055068,60,"2024-03-27T13:10:57.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750045,1711545057898,-500.0,0.00055068,120,"2024-03-27T13:10:57.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750046,1711545057908,-2083.65,0.00055068,120,"2024-03-27T13:10:57.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750047,1711545057917,-533.62,0.00055068,120,"2024-03-27T13:10:57.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750048,1711545057927,-1701.37,0.00055068,120,"2024-03-27T13:10:57.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750049,1711545057936,-500.0,0.00055068,120,"2024-03-27T13:10:57.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750050,1711545057945,-500.0,0.00055068,120,"2024-03-27T13:10:57.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750051,1711545057954,-957.41,0.00055068,120,"2024-03-27T13:10:57.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750052,1711545057964,-2368.37,0.00055068,120,"2024-03-27T13:10:57.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750053,1711545057973,-500.0,0.00055068,120,"2024-03-27T13:10:57.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750054,1711545057982,-500.0,0.00055068,120,"2024-03-27T13:10:57.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750055,1711545057992,-500.0,0.00055068,120,"2024-03-27T13:10:57.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750056,1711545058001,-1114.19,0.00055068,120,"2024-03-27T13:10:58.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750057,1711545058014,-500.0,0.00055068,120,"2024-03-27T13:10:58.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750058,1711545058023,-500.0,0.00055068,120,"2024-03-27T13:10:58.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750059,1711545058032,-500.0,0.00055068,120,"2024-03-27T13:10:58.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750060,1711545058042,-500.0,0.00055068,120,"2024-03-27T13:10:58.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750061,1711545058052,-500.0,0.00055068,120,"2024-03-27T13:10:58.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750062,1711545058061,-500.0,0.00055068,120,"2024-03-27T13:10:58.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750063,1711545058072,-500.0,0.00055068,120,"2024-03-27T13:10:58.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750064,1711545058082,-702.41,0.00055068,120,"2024-03-27T13:10:58.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750065,1711545058093,-845.28,0.00055068,120,"2024-03-27T13:10:58.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750066,1711545058104,-857.93,0.00055068,120,"2024-03-27T13:10:58.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750067,1711545058113,-563.4,0.00055068,120,"2024-03-27T13:10:58.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750068,1711545058125,-500.0,0.00055068,120,"2024-03-27T13:10:58.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750069,1711545058134,-665.89,0.00055068,120,"2024-03-27T13:10:58.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750070,1711545058144,-500.0,0.00055068,120,"2024-03-27T13:10:58.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750071,1711545058153,-500.0,0.00055068,120,"2024-03-27T13:10:58.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750072,1711545058163,-500.0,0.00055068,120,"2024-03-27T13:10:58.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750073,1711545058172,-500.0,0.00055068,120,"2024-03-27T13:10:58.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750074,1711545058182,-500.0,0.00055068,120,"2024-03-27T13:10:58.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750075,1711545058191,-500.0,0.00055068,120,"2024-03-27T13:10:58.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750076,1711545058203,-500.0,0.00055068,120,"2024-03-27T13:10:58.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750077,1711545058213,-500.0,0.00055068,120,"2024-03-27T13:10:58.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750078,1711545058222,-500.0,0.00055068,120,"2024-03-27T13:10:58.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750079,1711545058232,-734.62,0.00055068,120,"2024-03-27T13:10:58.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750080,1711545058241,-1991.27,0.00055068,120,"2024-03-27T13:10:58.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750081,1711545058251,-500.0,0.00055068,120,"2024-03-27T13:10:58.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750082,1711545058261,-500.0,0.00055068,120,"2024-03-27T13:10:58.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750083,1711545058270,-500.0,0.00055068,120,"2024-03-27T13:10:58.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750084,1711545058280,-500.0,0.00055068,120,"2024-03-27T13:10:58.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750085,1711545058290,-982.98,0.00055068,120,"2024-03-27T13:10:58.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750086,1711545058299,-283.81675448,0.00055068,120,"2024-03-27T13:10:58.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750087,1711545058309,-500.0,0.00055068,120,"2024-03-27T13:10:58.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750088,1711545058319,-510.83,0.00055068,120,"2024-03-27T13:10:58.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750089,1711545058328,-500.0,0.00055068,120,"2024-03-27T13:10:58.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750090,1711545058338,-2092.14,0.00055068,120,"2024-03-27T13:10:58.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750091,1711545058348,-500.0,0.00055068,120,"2024-03-27T13:10:58.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750092,1711545058357,-589.59,0.00055068,120,"2024-03-27T13:10:58.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750093,1711545058366,-500.0,0.00055068,120,"2024-03-27T13:10:58.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750094,1711545058378,-500.0,0.00055068,120,"2024-03-27T13:10:58.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750095,1711545058388,-500.0,0.00055068,120,"2024-03-27T13:10:58.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750096,1711545058398,-500.0,0.00055068,120,"2024-03-27T13:10:58.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750097,1711545058408,-500.0,0.00055068,120,"2024-03-27T13:10:58.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750098,1711545058418,-500.0,0.00055068,120,"2024-03-27T13:10:58.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750099,1711545058427,-1186.03,0.00055068,120,"2024-03-27T13:10:58.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750100,1711545058437,-623.3,0.00055068,30,"2024-03-27T13:10:58.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750101,1711545058447,-500.0,0.00055068,120,"2024-03-27T13:10:58.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750102,1711545058457,-688.84,0.00055068,120,"2024-03-27T13:10:58.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750103,1711545058467,-500.0,0.00055068,120,"2024-03-27T13:10:58.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750104,1711545058477,-500.0,0.00055068,120,"2024-03-27T13:10:58.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750105,1711545058487,-500.0,0.00055068,120,"2024-03-27T13:10:58.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750106,1711545058496,-500.0,0.00055068,120,"2024-03-27T13:10:58.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750107,1711545058507,-519.0,0.00055068,120,"2024-03-27T13:10:58.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750108,1711545058516,-504.22494631,0.00055068,120,"2024-03-27T13:10:58.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750109,1711545058527,-639.78,0.00055068,120,"2024-03-27T13:10:58.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750110,1711545058537,-510.75772007,0.00055068,120,"2024-03-27T13:10:58.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750111,1711545058546,-500.0,0.00055068,120,"2024-03-27T13:10:58.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750112,1711545058556,-500.0,0.00055068,120,"2024-03-27T13:10:58.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750113,1711545058565,-500.0,0.00055068,120,"2024-03-27T13:10:58.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750114,1711545058574,-676.45,0.00055068,120,"2024-03-27T13:10:58.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750115,1711545058584,-500.0,0.00055068,120,"2024-03-27T13:10:58.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750116,1711545058594,-512.65630097,0.00055068,120,"2024-03-27T13:10:58.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750117,1711545058603,-1021.21,0.00055068,120,"2024-03-27T13:10:58.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750118,1711545058613,-500.0,0.00055068,120,"2024-03-27T13:10:58.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750119,1711545058622,-694.01,0.00055068,120,"2024-03-27T13:10:58.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750120,1711545058633,-500.0,0.00055068,120,"2024-03-27T13:10:58.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750121,1711545058643,-500.0,0.00055068,120,"2024-03-27T13:10:58.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750122,1711545058652,-602.67,0.00055068,120,"2024-03-27T13:10:58.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750123,1711545058662,-500.0,0.00055068,120,"2024-03-27T13:10:58.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750124,1711545058671,-500.0,0.00055068,120,"2024-03-27T13:10:58.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750125,1711545058680,-187.74128744,0.00055068,120,"2024-03-27T13:10:58.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750126,1711545058689,-500.0,0.00055068,120,"2024-03-27T13:10:58.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750127,1711545058698,-500.0,0.00055068,120,"2024-03-27T13:10:58.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750128,1711545058708,-500.0,0.00055068,120,"2024-03-27T13:10:58.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750129,1711545058717,-500.0,0.00055068,120,"2024-03-27T13:10:58.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750130,1711545058727,-636.28,0.00055068,120,"2024-03-27T13:10:58.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750131,1711545058736,-500.0,0.00055068,120,"2024-03-27T13:10:58.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750132,1711545058746,-571.87,0.00055068,120,"2024-03-27T13:10:58.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750133,1711545058756,-935.53,0.00055068,120,"2024-03-27T13:10:58.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750134,1711545058765,-500.0,0.00055068,120,"2024-03-27T13:10:58.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750135,1711545058775,-500.0,0.00055068,120,"2024-03-27T13:10:58.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750136,1711545058784,-1161.12,0.00055068,120,"2024-03-27T13:10:58.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750137,1711545058794,-500.0,0.00055068,120,"2024-03-27T13:10:58.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750138,1711545058803,-500.0,0.00055068,120,"2024-03-27T13:10:58.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750139,1711545058812,-500.0,0.00055068,120,"2024-03-27T13:10:58.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750140,1711545058821,-500.0,0.00055068,120,"2024-03-27T13:10:58.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750141,1711545058830,-500.0,0.00055068,120,"2024-03-27T13:10:58.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750142,1711545058840,-500.0,0.00055068,120,"2024-03-27T13:10:58.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750143,1711545058851,-500.0,0.00055068,120,"2024-03-27T13:10:58.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750144,1711545058860,-500.0,0.00055068,120,"2024-03-27T13:10:58.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750145,1711545058870,-1152.46,0.00055068,120,"2024-03-27T13:10:58.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750146,1711545058881,-509.2,0.00055068,120,"2024-03-27T13:10:58.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750147,1711545058891,-500.0,0.00055068,120,"2024-03-27T13:10:58.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750148,1711545058900,-793.3,0.00055068,120,"2024-03-27T13:10:58.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750149,1711545058910,-500.0,0.00055068,120,"2024-03-27T13:10:58.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750150,1711545058919,-500.0,0.00055068,120,"2024-03-27T13:10:58.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750151,1711545058928,-669.53,0.00055068,120,"2024-03-27T13:10:58.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750152,1711545058937,-500.0,0.00055068,120,"2024-03-27T13:10:58.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750153,1711545058947,-807.63,0.00055068,120,"2024-03-27T13:10:58.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750154,1711545058956,-500.0,0.00055068,120,"2024-03-27T13:10:58.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750155,1711545058966,-500.0,0.00055068,120,"2024-03-27T13:10:58.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750156,1711545058975,-500.0,0.00055068,120,"2024-03-27T13:10:58.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750157,1711545058984,-701.89,0.00055068,120,"2024-03-27T13:10:58.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750158,1711545058993,-663.69,0.00055068,120,"2024-03-27T13:10:58.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750159,1711545059003,-794.84,0.00055068,120,"2024-03-27T13:10:59.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750160,1711545059015,-551.28,0.00055068,120,"2024-03-27T13:10:59.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750161,1711545059024,-500.0,0.00055068,120,"2024-03-27T13:10:59.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750162,1711545059033,-454.32742962,0.00055068,120,"2024-03-27T13:10:59.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750163,1711545059042,-813.9,0.00055068,120,"2024-03-27T13:10:59.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750164,1711545059051,-500.0,0.00055068,120,"2024-03-27T13:10:59.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750165,1711545059062,-500.0,0.00055068,120,"2024-03-27T13:10:59.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750166,1711545059072,-500.0,0.00055068,120,"2024-03-27T13:10:59.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750167,1711545059081,-896.96,0.00055068,120,"2024-03-27T13:10:59.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750168,1711545059091,-500.0,0.00055068,120,"2024-03-27T13:10:59.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750169,1711545059100,-500.0,0.00055068,120,"2024-03-27T13:10:59.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750170,1711545059109,-500.0,0.00055068,120,"2024-03-27T13:10:59.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750171,1711545059118,-500.0,0.00055068,120,"2024-03-27T13:10:59.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750172,1711545059130,-500.0,0.00055068,120,"2024-03-27T13:10:59.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750173,1711545059139,-500.0,0.00055068,120,"2024-03-27T13:10:59.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750174,1711545059148,-644.56,0.00055068,120,"2024-03-27T13:10:59.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750175,1711545059157,-500.0,0.00055068,120,"2024-03-27T13:10:59.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750176,1711545059166,-1057.11,0.00055068,120,"2024-03-27T13:10:59.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750177,1711545059176,-503.38,0.00055068,120,"2024-03-27T13:10:59.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750178,1711545059185,-360.78982427,0.00055068,120,"2024-03-27T13:10:59.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750179,1711545059194,-500.0,0.00055068,120,"2024-03-27T13:10:59.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750180,1711545059203,-521.68,0.00055068,120,"2024-03-27T13:10:59.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750181,1711545059212,-1089.53,0.00055068,120,"2024-03-27T13:10:59.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750182,1711545059222,-1006.34,0.00055068,120,"2024-03-27T13:10:59.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750183,1711545059231,-500.0,0.00055068,120,"2024-03-27T13:10:59.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750184,1711545059239,-500.0,0.00055068,120,"2024-03-27T13:10:59.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750185,1711545059248,-500.0,0.00055068,120,"2024-03-27T13:10:59.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750186,1711545059257,-599.01,0.00055068,120,"2024-03-27T13:10:59.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750187,1711545059267,-500.0,0.00055068,120,"2024-03-27T13:10:59.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750188,1711545059276,-500.0,0.00055068,120,"2024-03-27T13:10:59.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750189,1711545059285,-500.0,0.00055068,120,"2024-03-27T13:10:59.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750190,1711545059295,-500.0,0.00055068,120,"2024-03-27T13:10:59.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750191,1711545059305,-500.0,0.00055068,120,"2024-03-27T13:10:59.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750192,1711545059315,-753.3,0.00055068,120,"2024-03-27T13:10:59.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750193,1711545059324,-808.54,0.00055068,120,"2024-03-27T13:10:59.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750194,1711545059333,-500.0,0.00055068,120,"2024-03-27T13:10:59.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750195,1711545059342,-635.79,0.00055068,120,"2024-03-27T13:10:59.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750196,1711545059351,-606.72,0.00055068,120,"2024-03-27T13:10:59.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750197,1711545059360,-500.0,0.00055068,120,"2024-03-27T13:10:59.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750198,1711545059369,-500.0,0.00055068,120,"2024-03-27T13:10:59.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750199,1711545059379,-728.45,0.00055068,120,"2024-03-27T13:10:59.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750200,1711545059388,-2145.05,0.00055068,120,"2024-03-27T13:10:59.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750201,1711545059397,-1062.14,0.00055068,120,"2024-03-27T13:10:59.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750202,1711545059406,-500.0,0.00055068,120,"2024-03-27T13:10:59.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750203,1711545059415,-632.09,0.00055068,120,"2024-03-27T13:10:59.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750204,1711545059424,-500.0,0.00055068,120,"2024-03-27T13:10:59.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750205,1711545059433,-523.59,0.00055068,120,"2024-03-27T13:10:59.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750206,1711545059442,-500.0,0.00055068,120,"2024-03-27T13:10:59.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750207,1711545059451,-889.55,0.00055068,120,"2024-03-27T13:10:59.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750208,1711545059460,-415.35,0.00055068,120,"2024-03-27T13:10:59.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750209,1711545059469,-500.0,0.00055068,120,"2024-03-27T13:10:59.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750210,1711545059478,-500.0,0.00055068,120,"2024-03-27T13:10:59.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750211,1711545059488,-558.02,0.00055068,120,"2024-03-27T13:10:59.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750212,1711545059497,-500.0,0.00055068,120,"2024-03-27T13:10:59.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750213,1711545059507,-500.0,0.00055068,120,"2024-03-27T13:10:59.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750214,1711545059518,-951.16,0.00055068,120,"2024-03-27T13:10:59.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750215,1711545059528,-1984.5,0.00055068,120,"2024-03-27T13:10:59.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750216,1711545059536,-500.0,0.00055068,120,"2024-03-27T13:10:59.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750217,1711545059545,-500.0,0.00055068,120,"2024-03-27T13:10:59.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750218,1711545059555,-888.0,0.00055068,120,"2024-03-27T13:10:59.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750219,1711545059565,-500.0,0.00055068,120,"2024-03-27T13:10:59.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750220,1711545059574,-500.0,0.00055068,120,"2024-03-27T13:10:59.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750221,1711545059583,-671.68,0.00055068,120,"2024-03-27T13:10:59.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750222,1711545059592,-1096.53,0.00055068,120,"2024-03-27T13:10:59.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750223,1711545059601,-500.0,0.00055068,120,"2024-03-27T13:10:59.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750224,1711545059610,-500.0,0.00055068,120,"2024-03-27T13:10:59.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750225,1711545059619,-500.0,0.00055068,120,"2024-03-27T13:10:59.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750226,1711545059632,-1397.6,0.00055068,120,"2024-03-27T13:10:59.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750227,1711545059641,-1269.92,0.00055068,120,"2024-03-27T13:10:59.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750228,1711545059650,-755.05,0.00055068,120,"2024-03-27T13:10:59.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750229,1711545059659,-500.0,0.00055068,120,"2024-03-27T13:10:59.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750230,1711545059668,-500.0,0.00055068,120,"2024-03-27T13:10:59.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750231,1711545059677,-642.92,0.00055068,120,"2024-03-27T13:10:59.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750232,1711545059686,-746.9,0.00055068,120,"2024-03-27T13:10:59.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750233,1711545059696,-500.0,0.00055068,120,"2024-03-27T13:10:59.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750234,1711545059705,-500.0,0.00055068,120,"2024-03-27T13:10:59.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750235,1711545059713,-500.0,0.00055068,120,"2024-03-27T13:10:59.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750236,1711545059723,-500.0,0.00055068,120,"2024-03-27T13:10:59.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750237,1711545059734,-839.93,0.00055068,120,"2024-03-27T13:10:59.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750238,1711545059744,-500.0,0.00055068,120,"2024-03-27T13:10:59.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750239,1711545059916,-500.0,0.00055068,120,"2024-03-27T13:10:59.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750240,1711545059926,-544.95,0.00055068,120,"2024-03-27T13:10:59.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750241,1711545059936,-500.0,0.00055068,120,"2024-03-27T13:10:59.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750242,1711545059946,-2294.24,0.00055068,120,"2024-03-27T13:10:59.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750243,1711545059955,-610.95,0.00055068,120,"2024-03-27T13:10:59.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750244,1711545059966,-500.0,0.00055068,120,"2024-03-27T13:10:59.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750245,1711545059976,-500.0,0.00055068,120,"2024-03-27T13:10:59.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750246,1711545059986,-500.0,0.00055068,120,"2024-03-27T13:10:59.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750247,1711545059996,-500.0,0.00055068,120,"2024-03-27T13:10:59.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750248,1711545060006,-837.65,0.00055068,120,"2024-03-27T13:11:00.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750249,1711545060017,-500.0,0.00055068,120,"2024-03-27T13:11:00.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750250,1711545060027,-500.0,0.00055068,120,"2024-03-27T13:11:00.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750251,1711545060037,-500.0,0.00055068,7,"2024-03-27T13:11:00.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750252,1711545060046,-671.0,0.00055068,120,"2024-03-27T13:11:00.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750253,1711545060058,-643.05,0.00055068,120,"2024-03-27T13:11:00.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750254,1711545060068,-500.0,0.00055068,120,"2024-03-27T13:11:00.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750255,1711545060078,-1349.43,0.00055068,120,"2024-03-27T13:11:00.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750256,1711545060087,-785.43,0.00055068,120,"2024-03-27T13:11:00.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750257,1711545060097,-627.15,0.00055068,120,"2024-03-27T13:11:00.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750258,1711545060107,-500.0,0.00055068,120,"2024-03-27T13:11:00.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750259,1711545060116,-500.0,0.00055068,120,"2024-03-27T13:11:00.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750260,1711545060128,-563.26,0.00055068,120,"2024-03-27T13:11:00.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750261,1711545060138,-500.0,0.00055068,2,"2024-03-27T13:11:00.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750262,1711545060149,-500.0,0.00055068,120,"2024-03-27T13:11:00.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750263,1711545060158,-500.0,0.00055068,120,"2024-03-27T13:11:00.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750264,1711545060168,-1041.1,0.00055068,120,"2024-03-27T13:11:00.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750265,1711545060178,-500.0,0.00055068,120,"2024-03-27T13:11:00.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750266,1711545060188,-822.73,0.00055068,120,"2024-03-27T13:11:00.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750267,1711545060197,-500.0,0.00055068,120,"2024-03-27T13:11:00.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750268,1711545060207,-500.0,0.00055068,120,"2024-03-27T13:11:00.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750269,1711545060216,-500.0,0.00055068,120,"2024-03-27T13:11:00.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750270,1711545060238,-1945.56,0.00055068,120,"2024-03-27T13:11:00.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750271,1711545060249,-500.0,0.00055068,120,"2024-03-27T13:11:00.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750272,1711545060260,-500.0,0.00055068,120,"2024-03-27T13:11:00.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750273,1711545060270,-500.0,0.00055068,120,"2024-03-27T13:11:00.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750274,1711545060281,-500.0,0.00055068,120,"2024-03-27T13:11:00.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750275,1711545060292,-500.0,0.00055068,120,"2024-03-27T13:11:00.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750276,1711545060303,-500.0,0.00055068,120,"2024-03-27T13:11:00.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750277,1711545060314,-903.23,0.00055068,120,"2024-03-27T13:11:00.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750278,1711545060324,-500.0,0.00055068,120,"2024-03-27T13:11:00.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750279,1711545060335,-500.0,0.00055068,120,"2024-03-27T13:11:00.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750280,1711545060345,-766.51,0.00055068,120,"2024-03-27T13:11:00.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750281,1711545060356,-633.14,0.00055068,120,"2024-03-27T13:11:00.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750282,1711545060366,-500.0,0.00055068,120,"2024-03-27T13:11:00.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750283,1711545060378,-500.0,0.00055068,120,"2024-03-27T13:11:00.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750284,1711545060409,-500.0,0.00055068,120,"2024-03-27T13:11:00.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750285,1711545060455,-500.0,0.00055068,120,"2024-03-27T13:11:00.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750286,1711545060466,-500.0,0.00055068,120,"2024-03-27T13:11:00.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750287,1711545060476,-500.0,0.00055068,120,"2024-03-27T13:11:00.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750288,1711545060487,-500.0,0.00055068,120,"2024-03-27T13:11:00.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750289,1711545060497,-585.06,0.00055068,120,"2024-03-27T13:11:00.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750290,1711545060507,-791.32,0.00055068,30,"2024-03-27T13:11:00.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750291,1711545060517,-500.0,0.00055068,120,"2024-03-27T13:11:00.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750292,1711545060527,-500.0,0.00055068,120,"2024-03-27T13:11:00.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750293,1711545060537,-500.0,0.00055068,120,"2024-03-27T13:11:00.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750294,1711545060548,-500.0,0.00055068,120,"2024-03-27T13:11:00.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750295,1711545060558,-500.0,0.00055068,120,"2024-03-27T13:11:00.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750296,1711545060568,-674.64,0.00055068,120,"2024-03-27T13:11:00.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750297,1711545060578,-500.0,0.00055068,120,"2024-03-27T13:11:00.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750298,1711545060588,-586.28,0.00055068,120,"2024-03-27T13:11:00.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750299,1711545060597,-750.38,0.00055068,120,"2024-03-27T13:11:00.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750300,1711545060607,-500.0,0.00055068,120,"2024-03-27T13:11:00.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750301,1711545060617,-1000.0,0.00055068,120,"2024-03-27T13:11:00.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750302,1711545060629,-736.03,0.00055068,120,"2024-03-27T13:11:00.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750303,1711545060639,-1420.19,0.00055068,120,"2024-03-27T13:11:00.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750304,1711545060648,-504.09997288,0.00055068,120,"2024-03-27T13:11:00.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750305,1711545060658,-669.83,0.00055068,120,"2024-03-27T13:11:00.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750306,1711545060668,-500.0,0.00055068,120,"2024-03-27T13:11:00.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750307,1711545060678,-709.74,0.00055068,120,"2024-03-27T13:11:00.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750308,1711545060688,-500.0,0.00055068,120,"2024-03-27T13:11:00.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750309,1711545060698,-773.7,0.00055068,120,"2024-03-27T13:11:00.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750310,1711545060707,-500.0,0.00055068,120,"2024-03-27T13:11:00.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750311,1711545060717,-500.0,0.00055068,120,"2024-03-27T13:11:00.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750312,1711545060726,-500.0,0.00055068,120,"2024-03-27T13:11:00.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750313,1711545060736,-797.13,0.00055068,120,"2024-03-27T13:11:00.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750314,1711545060747,-500.0,0.00055068,120,"2024-03-27T13:11:00.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750315,1711545060757,-500.0,0.00055068,120,"2024-03-27T13:11:00.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750316,1711545060768,-635.43,0.00055068,120,"2024-03-27T13:11:00.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750317,1711545060778,-788.5,0.00055068,120,"2024-03-27T13:11:00.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750318,1711545060788,-500.0,0.00055068,120,"2024-03-27T13:11:00.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750319,1711545060797,-558.92,0.00055068,120,"2024-03-27T13:11:00.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750320,1711545060807,-562.65,0.00055068,120,"2024-03-27T13:11:00.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750321,1711545060817,-500.0,0.00055068,120,"2024-03-27T13:11:00.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750322,1711545060831,-417.88,0.00055068,120,"2024-03-27T13:11:00.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750323,1711545060840,-506.76421852,0.00055068,120,"2024-03-27T13:11:00.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750324,1711545060850,-500.0,0.00055068,120,"2024-03-27T13:11:00.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750325,1711545060860,-522.89,0.00055068,120,"2024-03-27T13:11:00.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750326,1711545060869,-2029.21,0.00055068,120,"2024-03-27T13:11:00.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750327,1711545060883,-500.0,0.00055068,120,"2024-03-27T13:11:00.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750328,1711545060892,-500.0,0.00055068,120,"2024-03-27T13:11:00.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750329,1711545060902,-500.0,0.00055068,120,"2024-03-27T13:11:00.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750330,1711545060911,-500.0,0.00055068,120,"2024-03-27T13:11:00.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750331,1711545060920,-500.0,0.00055068,120,"2024-03-27T13:11:00.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750332,1711545060930,-500.0,0.00055068,120,"2024-03-27T13:11:00.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750333,1711545060940,-500.0,0.00055068,120,"2024-03-27T13:11:00.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750334,1711545060950,-500.0,0.00055068,120,"2024-03-27T13:11:00.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750335,1711545060959,-500.0,0.00055068,120,"2024-03-27T13:11:00.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750336,1711545060970,-500.0,0.00055068,120,"2024-03-27T13:11:00.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750337,1711545060979,-1002.56,0.00055068,120,"2024-03-27T13:11:00.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750338,1711545060989,-564.14,0.00055068,120,"2024-03-27T13:11:00.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750339,1711545061002,-500.0,0.00055068,120,"2024-03-27T13:11:01.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750340,1711545061017,-696.63,0.00055068,120,"2024-03-27T13:11:01.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750341,1711545061033,-500.0,0.00055068,120,"2024-03-27T13:11:01.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750342,1711545061044,-500.0,0.00055068,120,"2024-03-27T13:11:01.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750343,1711545061054,-500.0,0.00055068,120,"2024-03-27T13:11:01.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750344,1711545061064,-500.0,0.00055068,120,"2024-03-27T13:11:01.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750345,1711545061077,-500.0,0.00055068,120,"2024-03-27T13:11:01.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750346,1711545061087,-1831.21,0.00055068,120,"2024-03-27T13:11:01.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750347,1711545061097,-417.07,0.00055068,120,"2024-03-27T13:11:01.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750348,1711545061107,-500.0,0.00055068,120,"2024-03-27T13:11:01.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750349,1711545061117,-516.12787952,0.00055068,120,"2024-03-27T13:11:01.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750350,1711545061130,-500.0,0.00055068,120,"2024-03-27T13:11:01.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750351,1711545061140,-500.0,0.00055068,120,"2024-03-27T13:11:01.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750352,1711545061149,-500.0,0.00055068,120,"2024-03-27T13:11:01.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750353,1711545061159,-500.0,0.00055068,120,"2024-03-27T13:11:01.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750354,1711545061170,-500.0,0.00055068,120,"2024-03-27T13:11:01.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750355,1711545061179,-500.0,0.00055068,120,"2024-03-27T13:11:01.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750356,1711545061189,-410.33589028,0.00055068,120,"2024-03-27T13:11:01.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750357,1711545061199,-500.0,0.00055068,120,"2024-03-27T13:11:01.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750358,1711545061210,-500.0,0.00055068,120,"2024-03-27T13:11:01.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750359,1711545061220,-500.0,0.00055068,120,"2024-03-27T13:11:01.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750360,1711545061230,-762.75,0.00055068,120,"2024-03-27T13:11:01.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750361,1711545061240,-200.0,0.00055068,120,"2024-03-27T13:11:01.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750362,1711545061249,-887.04,0.00055068,120,"2024-03-27T13:11:01.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750363,1711545061259,-500.0,0.00055068,120,"2024-03-27T13:11:01.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750364,1711545061269,-500.0,0.00055068,120,"2024-03-27T13:11:01.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750365,1711545061281,-2280.42,0.00055068,120,"2024-03-27T13:11:01.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750366,1711545061291,-500.0,0.00055068,120,"2024-03-27T13:11:01.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750367,1711545061301,-500.0,0.00055068,120,"2024-03-27T13:11:01.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750368,1711545061310,-761.49,0.00055068,120,"2024-03-27T13:11:01.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750369,1711545061322,-666.95,0.00055068,120,"2024-03-27T13:11:01.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750370,1711545061331,-572.49,0.00055068,120,"2024-03-27T13:11:01.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750371,1711545061341,-989.63,0.00055068,120,"2024-03-27T13:11:01.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750372,1711545061351,-2038.73,0.00055068,120,"2024-03-27T13:11:01.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750373,1711545061361,-500.0,0.00055068,120,"2024-03-27T13:11:01.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750374,1711545061370,-500.0,0.00055068,120,"2024-03-27T13:11:01.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750375,1711545061383,-966.04,0.00055068,120,"2024-03-27T13:11:01.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750376,1711545061392,-7410.27,0.00055068,120,"2024-03-27T13:11:01.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750377,1711545061403,-591.2,0.00055068,120,"2024-03-27T13:11:01.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750378,1711545061414,-1021.61,0.00055068,120,"2024-03-27T13:11:01.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750379,1711545061424,-505.92570365,0.00055068,120,"2024-03-27T13:11:01.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750380,1711545061434,-917.72,0.00055068,120,"2024-03-27T13:11:01.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750381,1711545061446,-1185.67,0.00055068,120,"2024-03-27T13:11:01.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750382,1711545061456,-4131.44,0.00055068,120,"2024-03-27T13:11:01.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750383,1711545061466,-500.0,0.00055068,120,"2024-03-27T13:11:01.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750384,1711545061477,-500.0,0.00055068,120,"2024-03-27T13:11:01.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750385,1711545061488,-500.0,0.00055068,120,"2024-03-27T13:11:01.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750386,1711545061499,-1840.41,0.00055068,120,"2024-03-27T13:11:01.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750387,1711545061509,-511.69013321,0.00055068,120,"2024-03-27T13:11:01.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750388,1711545061519,-2021.69,0.00055068,120,"2024-03-27T13:11:01.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750389,1711545061529,-500.0,0.00055068,120,"2024-03-27T13:11:01.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750390,1711545061538,-500.0,0.00055068,120,"2024-03-27T13:11:01.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750391,1711545061551,-3117.06,0.00055068,120,"2024-03-27T13:11:01.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750392,1711545061561,-1046.06,0.00055068,120,"2024-03-27T13:11:01.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750393,1711545061571,-881.25,0.00055068,120,"2024-03-27T13:11:01.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750394,1711545061581,-500.0,0.00055068,120,"2024-03-27T13:11:01.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750395,1711545061591,-743.64,0.00055068,120,"2024-03-27T13:11:01.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750396,1711545061602,-502.0,0.00055068,120,"2024-03-27T13:11:01.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750397,1711545061611,-6836.54,0.00055068,120,"2024-03-27T13:11:01.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750398,1711545061621,-500.0,0.00055068,120,"2024-03-27T13:11:01.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750399,1711545061634,-2764.61,0.00055068,120,"2024-03-27T13:11:01.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750400,1711545061643,-804.84,0.00055068,120,"2024-03-27T13:11:01.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750401,1711545061653,-1965.13,0.00055068,120,"2024-03-27T13:11:01.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750402,1711545061662,-500.0,0.00055068,120,"2024-03-27T13:11:01.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750403,1711545061672,-4896.21,0.00055068,120,"2024-03-27T13:11:01.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750404,1711545061681,-501.09,0.00055068,120,"2024-03-27T13:11:01.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750405,1711545061691,-500.0,0.00055068,120,"2024-03-27T13:11:01.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750406,1711545061701,-797.84,0.00055068,120,"2024-03-27T13:11:01.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750407,1711545061711,-500.0,0.00055068,120,"2024-03-27T13:11:01.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750408,1711545061721,-1043.28,0.00055068,120,"2024-03-27T13:11:01.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750409,1711545061731,-1995.94,0.00055068,120,"2024-03-27T13:11:01.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750410,1711545061741,-500.0,0.00055068,120,"2024-03-27T13:11:01.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750411,1711545061751,-500.0,0.00055068,120,"2024-03-27T13:11:01.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750412,1711545061762,-500.0,0.00055068,120,"2024-03-27T13:11:01.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750413,1711545061772,-500.0,0.00055068,120,"2024-03-27T13:11:01.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750414,1711545061782,-2893.0,0.00055068,120,"2024-03-27T13:11:01.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750415,1711545061792,-15249.71,0.00055068,120,"2024-03-27T13:11:01.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750416,1711545061802,-500.0,0.00055068,120,"2024-03-27T13:11:01.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750417,1711545061813,-558.52,0.00055068,120,"2024-03-27T13:11:01.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750418,1711545061823,-500.0,0.00055068,120,"2024-03-27T13:11:01.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750419,1711545061832,-500.0,0.00055068,120,"2024-03-27T13:11:01.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750420,1711545061842,-75992.14,0.00055068,120,"2024-03-27T13:11:01.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750421,1711545061852,-500.0,0.00055068,120,"2024-03-27T13:11:01.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750422,1711545061862,-3596.62,0.00055068,120,"2024-03-27T13:11:01.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750423,1711545061872,-500.0,0.00055068,120,"2024-03-27T13:11:01.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750424,1711545061885,-500.0,0.00055068,120,"2024-03-27T13:11:01.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750425,1711545061895,-3332.62,0.00055068,120,"2024-03-27T13:11:01.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750426,1711545061904,-500.0,0.00055068,120,"2024-03-27T13:11:01.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750427,1711545061914,-4816.18,0.00055068,120,"2024-03-27T13:11:01.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750428,1711545061924,-1863.41,0.00055068,120,"2024-03-27T13:11:01.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750429,1711545061934,-500.0,0.00055068,120,"2024-03-27T13:11:01.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750430,1711545061944,-7622.66,0.00055068,120,"2024-03-27T13:11:01.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750431,1711545061954,-1308.14,0.00055068,120,"2024-03-27T13:11:01.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750432,1711545061964,-500.0,0.00055068,120,"2024-03-27T13:11:01.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750433,1711545061973,-2387.05,0.00055068,120,"2024-03-27T13:11:01.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750434,1711545061983,-6076.26,0.00055068,120,"2024-03-27T13:11:01.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750435,1711545061993,-500.0,0.00055068,120,"2024-03-27T13:11:01.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750436,1711545062002,-1319.68,0.00055068,120,"2024-03-27T13:11:02.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750437,1711545062013,-500.0,0.00055068,120,"2024-03-27T13:11:02.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750438,1711545062023,-500.0,0.00055068,120,"2024-03-27T13:11:02.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750439,1711545062032,-5368.72,0.00055068,120,"2024-03-27T13:11:02.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750440,1711545062042,-500.0,0.00055068,120,"2024-03-27T13:11:02.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750441,1711545062051,-5144.72,0.00055068,120,"2024-03-27T13:11:02.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750442,1711545062063,-500.0,0.00055068,120,"2024-03-27T13:11:02.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750443,1711545062072,-2956.7,0.00055068,120,"2024-03-27T13:11:02.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750444,1711545062085,-500.0,0.00055068,120,"2024-03-27T13:11:02.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750445,1711545062094,-989.52,0.00055068,120,"2024-03-27T13:11:02.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750446,1711545062104,-500.0,0.00055068,120,"2024-03-27T13:11:02.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750447,1711545062115,-518.82,0.00055068,120,"2024-03-27T13:11:02.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750448,1711545062127,-299.47626273,0.00055068,120,"2024-03-27T13:11:02.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750449,1711545062138,-3326.27,0.00055068,120,"2024-03-27T13:11:02.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750450,1711545062149,-500.0,0.00055068,120,"2024-03-27T13:11:02.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750451,1711545062159,-3041.64,0.00055068,120,"2024-03-27T13:11:02.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750452,1711545062169,-20346.3,0.00055068,120,"2024-03-27T13:11:02.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750453,1711545062179,-500.0,0.00055068,120,"2024-03-27T13:11:02.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750454,1711545062189,-9005.78,0.00055068,120,"2024-03-27T13:11:02.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750455,1711545062199,-2619.34,0.00055068,120,"2024-03-27T13:11:02.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750456,1711545062208,-641.52,0.00055068,120,"2024-03-27T13:11:02.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750457,1711545062218,-500.0,0.00055068,120,"2024-03-27T13:11:02.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750458,1711545062229,-500.0,0.00055068,120,"2024-03-27T13:11:02.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750459,1711545062239,-500.0,0.00055068,120,"2024-03-27T13:11:02.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750460,1711545062248,-4819.76,0.00055068,120,"2024-03-27T13:11:02.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750461,1711545062258,-194.51097774,0.00055068,120,"2024-03-27T13:11:02.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750462,1711545062269,-595.36,0.00055068,120,"2024-03-27T13:11:02.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750463,1711545062278,-4918.59,0.00055068,120,"2024-03-27T13:11:02.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750464,1711545062288,-3188.02,0.00055068,120,"2024-03-27T13:11:02.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750465,1711545062298,-500.0,0.00055068,120,"2024-03-27T13:11:02.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750466,1711545062308,-3264.58,0.00055068,120,"2024-03-27T13:11:02.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750467,1711545062317,-2720.41,0.00055068,120,"2024-03-27T13:11:02.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750468,1711545062328,-1357.49,0.00055068,120,"2024-03-27T13:11:02.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750469,1711545062338,-616.58,0.00055068,120,"2024-03-27T13:11:02.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750470,1711545062348,-500.0,0.00055068,120,"2024-03-27T13:11:02.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750471,1711545062362,-611.94,0.00055068,120,"2024-03-27T13:11:02.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750472,1711545062372,-511.18,0.00055068,120,"2024-03-27T13:11:02.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750473,1711545062388,-500.0,0.00055068,120,"2024-03-27T13:11:02.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750474,1711545062399,-500.0,0.00055068,120,"2024-03-27T13:11:02.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750475,1711545062411,-1000.0,0.00055068,14,"2024-03-27T13:11:02.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750476,1711545062422,-5095.68,0.00055068,120,"2024-03-27T13:11:02.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750477,1711545062435,-4056.72,0.00055068,120,"2024-03-27T13:11:02.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750478,1711545062447,-8837.31,0.00055068,120,"2024-03-27T13:11:02.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750479,1711545062461,-1076.16,0.00055068,120,"2024-03-27T13:11:02.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750480,1711545062473,-2391.62,0.00055068,120,"2024-03-27T13:11:02.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750481,1711545062484,-500.0,0.00055068,120,"2024-03-27T13:11:02.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750482,1711545062495,-528.46,0.00055068,120,"2024-03-27T13:11:02.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750483,1711545062506,-1376.44,0.00055068,120,"2024-03-27T13:11:02.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750484,1711545062516,-2516.81,0.00055068,120,"2024-03-27T13:11:02.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750485,1711545062528,-41305.17,0.00055068,120,"2024-03-27T13:11:02.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750486,1711545062539,-3046.15,0.00055068,120,"2024-03-27T13:11:02.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750487,1711545062549,-835.27,0.00055068,120,"2024-03-27T13:11:02.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750488,1711545062559,-5486.9,0.00055068,120,"2024-03-27T13:11:02.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750489,1711545062571,-2405.09,0.00055068,120,"2024-03-27T13:11:02.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750490,1711545062581,-500.0,0.00055068,120,"2024-03-27T13:11:02.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750491,1711545062592,-1426.57,0.00055068,120,"2024-03-27T13:11:02.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750492,1711545062602,-2003.76,0.00055068,120,"2024-03-27T13:11:02.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750493,1711545062612,-5722.98,0.00055068,120,"2024-03-27T13:11:02.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750494,1711545062623,-844.73,0.00055068,120,"2024-03-27T13:11:02.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750495,1711545062638,-993.46,0.00055068,120,"2024-03-27T13:11:02.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750496,1711545062649,-6090.95,0.00055068,120,"2024-03-27T13:11:02.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750497,1711545062660,-500.0,0.00055068,120,"2024-03-27T13:11:02.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750498,1711545062671,-1283.48,0.00055068,120,"2024-03-27T13:11:02.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750499,1711545062682,-299.37892799,0.00055068,120,"2024-03-27T13:11:02.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750500,1711545062693,-985.29,0.00055068,120,"2024-03-27T13:11:02.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750501,1711545062703,-500.0,0.00055068,120,"2024-03-27T13:11:02.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750502,1711545062715,-671.24,0.00055068,120,"2024-03-27T13:11:02.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750503,1711545062726,-500.0,0.00055068,120,"2024-03-27T13:11:02.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750504,1711545062736,-2372.43,0.00055068,120,"2024-03-27T13:11:02.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750505,1711545062746,-500.0,0.00055068,120,"2024-03-27T13:11:02.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750506,1711545062755,-2269.62,0.00055068,120,"2024-03-27T13:11:02.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750507,1711545062765,-3926.77,0.00055068,120,"2024-03-27T13:11:02.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750508,1711545062776,-3735.27,0.00055068,120,"2024-03-27T13:11:02.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750509,1711545062786,-6290.77,0.00055068,120,"2024-03-27T13:11:02.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750510,1711545062797,-500.0,0.00055068,120,"2024-03-27T13:11:02.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750511,1711545062807,-4585.67,0.00055068,120,"2024-03-27T13:11:02.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750512,1711545062823,-13466.38,0.00055068,120,"2024-03-27T13:11:02.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750513,1711545062833,-1447.6,0.00055068,120,"2024-03-27T13:11:02.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750514,1711545062843,-500.0,0.00055068,120,"2024-03-27T13:11:02.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750515,1711545062854,-500.0,0.00055068,120,"2024-03-27T13:11:02.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750516,1711545062864,-1646.74,0.00055068,120,"2024-03-27T13:11:02.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750517,1711545062875,-500.0,0.00055068,120,"2024-03-27T13:11:02.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750518,1711545062886,-3987.19,0.00055068,120,"2024-03-27T13:11:02.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750519,1711545062895,-2105.18,0.00055068,120,"2024-03-27T13:11:02.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750520,1711545062904,-527.29,0.00055068,120,"2024-03-27T13:11:02.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750521,1711545062914,-1059.25,0.00055068,120,"2024-03-27T13:11:02.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750522,1711545062924,-500.0,0.00055068,120,"2024-03-27T13:11:02.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750523,1711545062933,-6467.88,0.00055068,120,"2024-03-27T13:11:02.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750524,1711545062944,-1043.38,0.00055068,120,"2024-03-27T13:11:02.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750525,1711545062953,-5114.35,0.00055068,120,"2024-03-27T13:11:02.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750526,1711545062967,-500.0,0.00055068,120,"2024-03-27T13:11:02.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750527,1711545062977,-3638.16,0.00055068,120,"2024-03-27T13:11:02.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750528,1711545062987,-500.0,0.00055068,120,"2024-03-27T13:11:02.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750529,1711545062996,-5717.55,0.00055068,120,"2024-03-27T13:11:02.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750530,1711545063006,-1695.49,0.00055068,120,"2024-03-27T13:11:03.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750531,1711545063018,-500.0,0.00055068,120,"2024-03-27T13:11:03.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750532,1711545063028,-3104.92,0.00055068,120,"2024-03-27T13:11:03.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750533,1711545063038,-500.0,0.00055068,120,"2024-03-27T13:11:03.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750534,1711545063048,-500.0,0.00055068,120,"2024-03-27T13:11:03.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750535,1711545063061,-500.0,0.00055068,120,"2024-03-27T13:11:03.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750536,1711545063071,-710.05,0.00055068,120,"2024-03-27T13:11:03.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750537,1711545063081,-9267.85,0.00055068,120,"2024-03-27T13:11:03.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750538,1711545063300,-7768.64,0.00055068,120,"2024-03-27T13:11:03.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750539,1711545063311,-1454.41,0.00055068,120,"2024-03-27T13:11:03.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750540,1711545063322,-791.84,0.00055068,120,"2024-03-27T13:11:03.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750541,1711545063334,-5542.26,0.00055068,120,"2024-03-27T13:11:03.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750542,1711545063345,-51213.0,0.00055068,120,"2024-03-27T13:11:03.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750543,1711545063356,-468.92723757,0.00055068,120,"2024-03-27T13:11:03.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750544,1711545063367,-621.84,0.00055068,120,"2024-03-27T13:11:03.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750545,1711545063383,-500.0,0.00055068,120,"2024-03-27T13:11:03.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750546,1711545063394,-947.8,0.00055068,120,"2024-03-27T13:11:03.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750547,1711545063405,-3395.08,0.00055068,120,"2024-03-27T13:11:03.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750548,1711545063416,-5893.22,0.00055068,120,"2024-03-27T13:11:03.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750549,1711545063427,-500.0,0.00055068,120,"2024-03-27T13:11:03.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750550,1711545063437,-4278.93,0.00055068,120,"2024-03-27T13:11:03.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750551,1711545063447,-500.0,0.00055068,120,"2024-03-27T13:11:03.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750552,1711545063458,-500.0,0.00055068,120,"2024-03-27T13:11:03.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750553,1711545063468,-31450.21,0.00055068,120,"2024-03-27T13:11:03.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750554,1711545063478,-500.0,0.00055068,120,"2024-03-27T13:11:03.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750555,1711545063488,-5909.33,0.00055068,120,"2024-03-27T13:11:03.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750556,1711545063499,-518.71,0.00055068,120,"2024-03-27T13:11:03.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750557,1711545063509,-614.55,0.00055068,120,"2024-03-27T13:11:03.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750558,1711545063519,-5023.68,0.00055068,120,"2024-03-27T13:11:03.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750559,1711545063530,-2654.52,0.00055068,120,"2024-03-27T13:11:03.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750560,1711545063552,-500.0,0.00055068,120,"2024-03-27T13:11:03.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750561,1711545063563,-8389.13,0.00055068,120,"2024-03-27T13:11:03.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750562,1711545063584,-1079.12,0.00055068,120,"2024-03-27T13:11:03.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750563,1711545063594,-627.77,0.00055068,120,"2024-03-27T13:11:03.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750564,1711545063604,-2857.46,0.00055068,120,"2024-03-27T13:11:03.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750565,1711545063615,-500.0,0.00055068,120,"2024-03-27T13:11:03.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750566,1711545063626,-500.0,0.00055068,120,"2024-03-27T13:11:03.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750567,1711545063639,-908.56,0.00055068,120,"2024-03-27T13:11:03.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750568,1711545063650,-500.0,0.00055068,120,"2024-03-27T13:11:03.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750569,1711545063663,-15730.44,0.00055068,120,"2024-03-27T13:11:03.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750570,1711545063675,-500.0,0.00055068,7,"2024-03-27T13:11:03.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750571,1711545063695,-500.0,0.00055068,120,"2024-03-27T13:11:03.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750572,1711545063708,-500.0,0.00055068,120,"2024-03-27T13:11:03.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750573,1711545063720,-17684.62,0.00055068,120,"2024-03-27T13:11:03.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750574,1711545063732,-2505.02,0.00055068,120,"2024-03-27T13:11:03.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750575,1711545063745,-1883.86,0.00055068,120,"2024-03-27T13:11:03.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750576,1711545063757,-15538.1,0.00055068,120,"2024-03-27T13:11:03.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750577,1711545063781,-1991.17,0.00055068,120,"2024-03-27T13:11:03.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750578,1711545063801,-500.0,0.00055068,120,"2024-03-27T13:11:03.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750579,1711545063825,-3746.02,0.00055068,120,"2024-03-27T13:11:03.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750580,1711545063845,-696.66,0.00055068,120,"2024-03-27T13:11:03.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750581,1711545063858,-20423.54,0.00055068,120,"2024-03-27T13:11:03.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750582,1711545063869,-500.0,0.00055068,120,"2024-03-27T13:11:03.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750583,1711545063885,-2000.0,0.00055068,120,"2024-03-27T13:11:03.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750584,1711545063899,-3284.59,0.00055068,120,"2024-03-27T13:11:03.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750585,1711545063911,-500.0,0.00055068,120,"2024-03-27T13:11:03.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750586,1711545063924,-4345.76,0.00055068,120,"2024-03-27T13:11:03.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750587,1711545063934,-2934.36,0.00055068,120,"2024-03-27T13:11:03.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750588,1711545063946,-4666.84,0.00055068,21,"2024-03-27T13:11:03.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750589,1711545063957,-2466.29,0.00055068,120,"2024-03-27T13:11:03.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750590,1711545063969,-500.0,0.00055068,65,"2024-03-27T13:11:03.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750591,1711545063981,-3005.61,0.00055068,120,"2024-03-27T13:11:03.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750592,1711545063993,-734.73,0.00055068,120,"2024-03-27T13:11:03.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750593,1711545064004,-5243.53,0.00055068,120,"2024-03-27T13:11:04.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750594,1711545064018,-500.0,0.00055068,120,"2024-03-27T13:11:04.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750595,1711545064030,-500.0,0.00055068,120,"2024-03-27T13:11:04.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750596,1711545064041,-1272.81,0.00055068,120,"2024-03-27T13:11:04.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750597,1711545064053,-7682.89,0.00055068,120,"2024-03-27T13:11:04.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750598,1711545064065,-500.0,0.00055068,120,"2024-03-27T13:11:04.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750599,1711545064076,-2956.88,0.00055068,120,"2024-03-27T13:11:04.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750600,1711545064088,-500.0,0.00055068,120,"2024-03-27T13:11:04.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750601,1711545064309,-893.14,0.00055068,120,"2024-03-27T13:11:04.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750602,1711545064323,-500.0,0.00055068,120,"2024-03-27T13:11:04.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750603,1711545064334,-11376.4,0.00055068,120,"2024-03-27T13:11:04.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750604,1711545064347,-8065.37,0.00055068,120,"2024-03-27T13:11:04.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750605,1711545064358,-1965.98,0.00055068,120,"2024-03-27T13:11:04.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750606,1711545064371,-1547.28,0.00055068,120,"2024-03-27T13:11:04.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750607,1711545064387,-500.0,0.00055068,120,"2024-03-27T13:11:04.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750608,1711545064398,-11227.74,0.00055068,120,"2024-03-27T13:11:04.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750609,1711545064411,-1169.22,0.00055068,120,"2024-03-27T13:11:04.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750610,1711545064422,-1550.86,0.00055068,120,"2024-03-27T13:11:04.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750611,1711545064433,-1389.24,0.00055068,120,"2024-03-27T13:11:04.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750612,1711545064444,-216.14600691,0.00055068,120,"2024-03-27T13:11:04.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750613,1711545064456,-2427.55,0.00055068,120,"2024-03-27T13:11:04.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750614,1711545064468,-500.0,0.00055068,120,"2024-03-27T13:11:04.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750615,1711545064479,-812.47,0.00055068,120,"2024-03-27T13:11:04.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750616,1711545064490,-937.62,0.00055068,120,"2024-03-27T13:11:04.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750617,1711545064500,-621.57,0.00055068,120,"2024-03-27T13:11:04.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750618,1711545064511,-548.55,0.00055068,120,"2024-03-27T13:11:04.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750619,1711545064522,-3287.18,0.00055068,120,"2024-03-27T13:11:04.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750620,1711545064533,-500.0,0.00055068,120,"2024-03-27T13:11:04.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750621,1711545064544,-2626.7,0.00055068,120,"2024-03-27T13:11:04.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750622,1711545064557,-1103.29,0.00055068,120,"2024-03-27T13:11:04.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750623,1711545064568,-2273.64,0.00055068,120,"2024-03-27T13:11:04.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750624,1711545064579,-2808.51,0.00055068,120,"2024-03-27T13:11:04.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750625,1711545064591,-1998.34,0.00055068,120,"2024-03-27T13:11:04.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750626,1711545064603,-496.0574366,0.00055068,120,"2024-03-27T13:11:04.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750627,1711545064614,-593.53,0.00055068,120,"2024-03-27T13:11:04.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750628,1711545064626,-6582.74,0.00055068,120,"2024-03-27T13:11:04.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750629,1711545064638,-919.65,0.00055068,120,"2024-03-27T13:11:04.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750630,1711545064649,-826.55,0.00055068,120,"2024-03-27T13:11:04.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750631,1711545064660,-500.0,0.00055068,120,"2024-03-27T13:11:04.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750632,1711545064670,-3143.51,0.00055068,120,"2024-03-27T13:11:04.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750633,1711545064682,-500.0,0.00055068,120,"2024-03-27T13:11:04.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750634,1711545064693,-847.53,0.00055068,120,"2024-03-27T13:11:04.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750635,1711545064705,-500.0,0.00055068,85,"2024-03-27T13:11:04.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750636,1711545064715,-535.77,0.00055068,120,"2024-03-27T13:11:04.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750637,1711545064725,-2687.32,0.00055068,120,"2024-03-27T13:11:04.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750638,1711545064735,-163.60210769,0.00055113,120,"2024-03-27T13:11:04.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750639,1711545064746,-594.87826908,0.00055119,120,"2024-03-27T13:11:04.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750640,1711545064756,-158.94982111,0.00055172,120,"2024-03-27T13:11:04.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750641,1711545064767,-188.95455065,0.00055178,120,"2024-03-27T13:11:04.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750642,1711545064776,-162.12929694,0.00055182,120,"2024-03-27T13:11:04.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750643,1711545064787,-166.56049652,0.0005526,120,"2024-03-27T13:11:04.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750644,1711545064797,-166.56049652,0.0005526,120,"2024-03-27T13:11:04.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750645,1711545064808,-997.203972,0.000553,98,"2024-03-27T13:11:04.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750646,1711545064818,-594.87826908,0.00055328,120,"2024-03-27T13:11:04.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750647,1711545064829,-500.0,0.00055341,90,"2024-03-27T13:11:04.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750648,1711545064839,-500.0,0.00055341,90,"2024-03-27T13:11:04.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750649,1711545064850,-500.0,0.00055342,120,"2024-03-27T13:11:04.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750650,1711545064860,-500.0,0.00055342,120,"2024-03-27T13:11:04.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750651,1711545064871,-500.0,0.00055342,120,"2024-03-27T13:11:04.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750652,1711545064884,-500.0,0.00055342,120,"2024-03-27T13:11:04.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750653,1711545064895,-500.0,0.00055342,120,"2024-03-27T13:11:04.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750654,1711545064906,-500.0,0.00055342,120,"2024-03-27T13:11:04.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750655,1711545064917,-500.0,0.00055342,120,"2024-03-27T13:11:04.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750656,1711545064928,-500.0,0.00055342,120,"2024-03-27T13:11:04.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750657,1711545064938,-500.0,0.00055342,120,"2024-03-27T13:11:04.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750658,1711545064949,-500.0,0.00055342,120,"2024-03-27T13:11:04.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750659,1711545064959,-500.0,0.00055342,120,"2024-03-27T13:11:04.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750660,1711545064969,-500.0,0.00055342,120,"2024-03-27T13:11:04.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750661,1711545064980,-500.0,0.00055342,120,"2024-03-27T13:11:04.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750662,1711545064991,-500.0,0.00055342,120,"2024-03-27T13:11:04.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750663,1711545065001,-500.0,0.00055342,120,"2024-03-27T13:11:05.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750664,1711545065011,-500.0,0.00055342,120,"2024-03-27T13:11:05.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750665,1711545065024,-500.0,0.00055342,120,"2024-03-27T13:11:05.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750666,1711545065035,-500.0,0.00055342,120,"2024-03-27T13:11:05.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750667,1711545065047,-431.96,0.00055342,120,"2024-03-27T13:11:05.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750668,1711545065059,-500.0,0.00055342,120,"2024-03-27T13:11:05.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750669,1711545065070,-500.0,0.00055342,120,"2024-03-27T13:11:05.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750670,1711545065081,-500.0,0.00055342,120,"2024-03-27T13:11:05.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750671,1711545065093,-475.76,0.00055342,120,"2024-03-27T13:11:05.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750672,1711545065103,-1961.67,0.00055342,120,"2024-03-27T13:11:05.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750673,1711545065114,-500.0,0.00055342,120,"2024-03-27T13:11:05.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750674,1711545065124,-500.0,0.00055342,120,"2024-03-27T13:11:05.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750675,1711545065138,-820.11,0.00055342,120,"2024-03-27T13:11:05.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750676,1711545065148,-500.0,0.00055342,120,"2024-03-27T13:11:05.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750677,1711545065158,-1615.14,0.00055342,120,"2024-03-27T13:11:05.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750678,1711545065169,-500.0,0.00055342,120,"2024-03-27T13:11:05.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750679,1711545065181,-500.0,0.00055342,120,"2024-03-27T13:11:05.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750680,1711545065193,-500.0,0.00055342,120,"2024-03-27T13:11:05.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750681,1711545065205,-500.0,0.00055342,120,"2024-03-27T13:11:05.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750682,1711545065217,-500.0,0.00055342,120,"2024-03-27T13:11:05.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750683,1711545065228,-1181.42,0.00055342,120,"2024-03-27T13:11:05.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750684,1711545065240,-500.0,0.00055342,120,"2024-03-27T13:11:05.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750685,1711545065251,-500.0,0.00055342,120,"2024-03-27T13:11:05.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750686,1711545065263,-2874.39,0.00055342,120,"2024-03-27T13:11:05.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750687,1711545065275,-500.0,0.00055342,120,"2024-03-27T13:11:05.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750688,1711545065286,-391.2,0.00055342,120,"2024-03-27T13:11:05.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750689,1711545065298,-500.0,0.00055342,120,"2024-03-27T13:11:05.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750690,1711545065308,-500.0,0.00055342,120,"2024-03-27T13:11:05.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750691,1711545065320,-443.34,0.00055342,120,"2024-03-27T13:11:05.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750692,1711545065331,-500.0,0.00055342,120,"2024-03-27T13:11:05.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750693,1711545065344,-500.0,0.00055342,120,"2024-03-27T13:11:05.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750694,1711545065355,-934.73,0.00055342,120,"2024-03-27T13:11:05.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750695,1711545065366,-925.7,0.00055342,120,"2024-03-27T13:11:05.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750696,1711545065379,-500.0,0.00055342,120,"2024-03-27T13:11:05.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750697,1711545065391,-757.64,0.00055342,120,"2024-03-27T13:11:05.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750698,1711545065402,-500.0,0.00055342,120,"2024-03-27T13:11:05.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750699,1711545065413,-500.0,0.00055342,120,"2024-03-27T13:11:05.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750700,1711545065424,-500.0,0.00055342,120,"2024-03-27T13:11:05.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750701,1711545065435,-2559.78,0.00055342,120,"2024-03-27T13:11:05.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750702,1711545065447,-500.0,0.00055342,120,"2024-03-27T13:11:05.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750703,1711545065458,-762.08,0.00055342,60,"2024-03-27T13:11:05.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750704,1711545065469,-500.0,0.00055342,120,"2024-03-27T13:11:05.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750705,1711545065480,-2083.65,0.00055342,120,"2024-03-27T13:11:05.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750706,1711545065492,-533.62,0.00055342,120,"2024-03-27T13:11:05.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750707,1711545065503,-1701.37,0.00055342,120,"2024-03-27T13:11:05.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750708,1711545065513,-500.0,0.00055342,120,"2024-03-27T13:11:05.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750709,1711545065533,-500.0,0.00055342,120,"2024-03-27T13:11:05.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750710,1711545065547,-957.41,0.00055342,120,"2024-03-27T13:11:05.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750711,1711545065559,-2368.37,0.00055342,120,"2024-03-27T13:11:05.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750712,1711545065570,-500.0,0.00055342,120,"2024-03-27T13:11:05.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750713,1711545065582,-500.0,0.00055342,120,"2024-03-27T13:11:05.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750714,1711545065593,-336.81161547,0.00055342,120,"2024-03-27T13:11:05.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750715,1711545065604,-1114.19,0.00055342,120,"2024-03-27T13:11:05.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750716,1711545065614,-500.0,0.00055342,120,"2024-03-27T13:11:05.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750717,1711545065624,-500.0,0.00055342,120,"2024-03-27T13:11:05.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750718,1711545065637,-500.0,0.00055342,120,"2024-03-27T13:11:05.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750719,1711545065649,-500.0,0.00055342,120,"2024-03-27T13:11:05.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750720,1711545065660,-500.0,0.00055342,120,"2024-03-27T13:11:05.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750721,1711545065670,-500.0,0.00055342,120,"2024-03-27T13:11:05.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750722,1711545065681,-500.0,0.00055342,120,"2024-03-27T13:11:05.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750723,1711545065692,-702.41,0.00055342,120,"2024-03-27T13:11:05.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750724,1711545065703,-845.28,0.00055342,120,"2024-03-27T13:11:05.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750725,1711545065713,-857.93,0.00055342,120,"2024-03-27T13:11:05.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750726,1711545065724,-563.4,0.00055342,120,"2024-03-27T13:11:05.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750727,1711545065735,-500.0,0.00055342,120,"2024-03-27T13:11:05.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750728,1711545065745,-665.89,0.00055342,120,"2024-03-27T13:11:05.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750729,1711545065755,-500.0,0.00055342,120,"2024-03-27T13:11:05.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750730,1711545065766,-500.0,0.00055342,120,"2024-03-27T13:11:05.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750731,1711545065777,-500.0,0.00055342,120,"2024-03-27T13:11:05.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750732,1711545065787,-500.0,0.00055342,120,"2024-03-27T13:11:05.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750733,1711545065797,-500.0,0.00055342,120,"2024-03-27T13:11:05.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750734,1711545065808,-500.0,0.00055342,120,"2024-03-27T13:11:05.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750735,1711545065819,-500.0,0.00055342,120,"2024-03-27T13:11:05.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750736,1711545065828,-500.0,0.00055342,120,"2024-03-27T13:11:05.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750737,1711545065838,-734.62,0.00055342,120,"2024-03-27T13:11:05.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750738,1711545065848,-1991.27,0.00055342,120,"2024-03-27T13:11:05.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750739,1711545065858,-500.0,0.00055342,120,"2024-03-27T13:11:05.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750740,1711545065868,-500.0,0.00055342,120,"2024-03-27T13:11:05.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750741,1711545065880,-500.0,0.00055342,120,"2024-03-27T13:11:05.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750742,1711545065889,-500.0,0.00055342,120,"2024-03-27T13:11:05.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750743,1711545065899,-982.98,0.00055342,120,"2024-03-27T13:11:05.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750744,1711545065909,-500.0,0.00055342,120,"2024-03-27T13:11:05.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750745,1711545065919,-510.83,0.00055342,120,"2024-03-27T13:11:05.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750746,1711545065931,-500.0,0.00055342,120,"2024-03-27T13:11:05.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750747,1711545065941,-2092.14,0.00055342,120,"2024-03-27T13:11:05.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750748,1711545065952,-500.0,0.00055342,120,"2024-03-27T13:11:05.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750749,1711545065962,-589.59,0.00055342,120,"2024-03-27T13:11:05.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750750,1711545065973,-598.56,0.00055342,120,"2024-03-27T13:11:05.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750751,1711545065984,-500.0,0.00055342,120,"2024-03-27T13:11:05.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750752,1711545065995,-500.0,0.00055342,120,"2024-03-27T13:11:05.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750753,1711545066005,-500.0,0.00055342,120,"2024-03-27T13:11:06.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750754,1711545066019,-500.0,0.00055342,120,"2024-03-27T13:11:06.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750755,1711545066031,-500.0,0.00055342,120,"2024-03-27T13:11:06.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750756,1711545066042,-1186.03,0.00055342,120,"2024-03-27T13:11:06.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750757,1711545066054,-500.0,0.00055342,120,"2024-03-27T13:11:06.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750758,1711545066066,-688.84,0.00055342,120,"2024-03-27T13:11:06.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750759,1711545066077,-500.0,0.00055342,120,"2024-03-27T13:11:06.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750760,1711545066088,-500.0,0.00055342,120,"2024-03-27T13:11:06.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750761,1711545066099,-500.0,0.00055342,120,"2024-03-27T13:11:06.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750762,1711545066110,-500.0,0.00055342,120,"2024-03-27T13:11:06.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750763,1711545066120,-519.0,0.00055342,120,"2024-03-27T13:11:06.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750764,1711545066134,-639.78,0.00055342,120,"2024-03-27T13:11:06.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750765,1711545066144,-500.0,0.00055342,120,"2024-03-27T13:11:06.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750766,1711545066157,-500.0,0.00055342,120,"2024-03-27T13:11:06.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750767,1711545066168,-500.0,0.00055342,120,"2024-03-27T13:11:06.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750768,1711545066179,-676.45,0.00055342,120,"2024-03-27T13:11:06.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750769,1711545066190,-500.0,0.00055342,120,"2024-03-27T13:11:06.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750770,1711545066200,-1021.21,0.00055342,120,"2024-03-27T13:11:06.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750771,1711545066211,-694.01,0.00055342,120,"2024-03-27T13:11:06.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750772,1711545066222,-500.0,0.00055342,120,"2024-03-27T13:11:06.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750773,1711545066232,-500.0,0.00055342,120,"2024-03-27T13:11:06.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750774,1711545066243,-602.67,0.00055342,120,"2024-03-27T13:11:06.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750775,1711545066254,-500.0,0.00055342,120,"2024-03-27T13:11:06.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750776,1711545066264,-500.0,0.00055342,120,"2024-03-27T13:11:06.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750777,1711545066274,-500.0,0.00055342,120,"2024-03-27T13:11:06.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750778,1711545066285,-500.0,0.00055342,120,"2024-03-27T13:11:06.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750779,1711545066294,-500.0,0.00055342,120,"2024-03-27T13:11:06.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750780,1711545066304,-500.0,0.00055342,120,"2024-03-27T13:11:06.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750781,1711545066315,-636.28,0.00055342,120,"2024-03-27T13:11:06.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750782,1711545066325,-500.0,0.00055342,120,"2024-03-27T13:11:06.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750783,1711545066335,-571.87,0.00055342,120,"2024-03-27T13:11:06.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750784,1711545066345,-935.53,0.00055342,120,"2024-03-27T13:11:06.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750785,1711545066355,-500.0,0.00055342,120,"2024-03-27T13:11:06.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750786,1711545066366,-500.0,0.00055342,120,"2024-03-27T13:11:06.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750787,1711545066375,-1161.12,0.00055342,120,"2024-03-27T13:11:06.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750788,1711545066388,-500.0,0.00055342,120,"2024-03-27T13:11:06.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750789,1711545066397,-500.0,0.00055342,120,"2024-03-27T13:11:06.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750790,1711545066407,-500.0,0.00055342,120,"2024-03-27T13:11:06.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750791,1711545066416,-500.0,0.00055342,120,"2024-03-27T13:11:06.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750792,1711545066426,-500.0,0.00055342,120,"2024-03-27T13:11:06.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750793,1711545066436,-500.0,0.00055342,120,"2024-03-27T13:11:06.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750794,1711545066447,-500.0,0.00055342,120,"2024-03-27T13:11:06.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750795,1711545066457,-1152.46,0.00055342,120,"2024-03-27T13:11:06.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750796,1711545066467,-509.2,0.00055342,120,"2024-03-27T13:11:06.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750797,1711545066477,-500.0,0.00055342,120,"2024-03-27T13:11:06.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750798,1711545066488,-793.3,0.00055342,120,"2024-03-27T13:11:06.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750799,1711545066498,-500.0,0.00055342,120,"2024-03-27T13:11:06.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750800,1711545066509,-500.0,0.00055342,120,"2024-03-27T13:11:06.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750801,1711545066520,-669.53,0.00055342,120,"2024-03-27T13:11:06.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750802,1711545066530,-500.0,0.00055342,120,"2024-03-27T13:11:06.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750803,1711545066541,-807.63,0.00055342,120,"2024-03-27T13:11:06.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750804,1711545066552,-500.0,0.00055342,120,"2024-03-27T13:11:06.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750805,1711545066567,-500.0,0.00055342,120,"2024-03-27T13:11:06.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750806,1711545066580,-500.0,0.00055342,120,"2024-03-27T13:11:06.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750807,1711545066591,-701.89,0.00055342,120,"2024-03-27T13:11:06.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750808,1711545066602,-663.69,0.00055342,120,"2024-03-27T13:11:06.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750809,1711545066612,-794.84,0.00055342,120,"2024-03-27T13:11:06.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750810,1711545066633,-551.28,0.00055342,120,"2024-03-27T13:11:06.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750811,1711545066647,-500.0,0.00055342,120,"2024-03-27T13:11:06.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750812,1711545066658,-813.9,0.00055342,120,"2024-03-27T13:11:06.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750813,1711545066670,-500.0,0.00055342,120,"2024-03-27T13:11:06.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750814,1711545066680,-500.0,0.00055342,120,"2024-03-27T13:11:06.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750815,1711545066840,-896.96,0.00055342,120,"2024-03-27T13:11:06.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750816,1711545066869,-500.0,0.00055342,120,"2024-03-27T13:11:06.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750817,1711545066882,-313.32,0.00055342,120,"2024-03-27T13:11:06.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750818,1711545066892,-500.0,0.00055342,120,"2024-03-27T13:11:06.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750819,1711545066901,-500.0,0.00055342,120,"2024-03-27T13:11:06.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750820,1711545066912,-500.0,0.00055342,120,"2024-03-27T13:11:06.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750821,1711545066921,-500.0,0.00055342,120,"2024-03-27T13:11:06.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750822,1711545066931,-500.0,0.00055342,120,"2024-03-27T13:11:06.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750823,1711545066942,-644.56,0.00055342,120,"2024-03-27T13:11:06.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750824,1711545066952,-1057.11,0.00055342,120,"2024-03-27T13:11:06.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750825,1711545066963,-503.38,0.00055342,120,"2024-03-27T13:11:06.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750826,1711545066973,-500.0,0.00055342,120,"2024-03-27T13:11:06.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750827,1711545066984,-521.68,0.00055342,120,"2024-03-27T13:11:06.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750828,1711545066995,-1089.53,0.00055342,120,"2024-03-27T13:11:06.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750829,1711545067005,-1006.34,0.00055342,120,"2024-03-27T13:11:07.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750830,1711545067019,-500.0,0.00055342,120,"2024-03-27T13:11:07.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750831,1711545067031,-500.0,0.00055342,120,"2024-03-27T13:11:07.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750832,1711545067041,-500.0,0.00055342,120,"2024-03-27T13:11:07.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750833,1711545067052,-599.01,0.00055342,120,"2024-03-27T13:11:07.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750834,1711545067065,-500.0,0.00055342,120,"2024-03-27T13:11:07.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750835,1711545067076,-500.0,0.00055342,120,"2024-03-27T13:11:07.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750836,1711545067087,-500.0,0.00055342,120,"2024-03-27T13:11:07.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750837,1711545067100,-500.0,0.00055342,120,"2024-03-27T13:11:07.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750838,1711545067111,-753.3,0.00055342,120,"2024-03-27T13:11:07.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750839,1711545067121,-500.0,0.00055342,120,"2024-03-27T13:11:07.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750840,1711545067137,-808.54,0.00055342,120,"2024-03-27T13:11:07.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750841,1711545067148,-500.0,0.00055342,120,"2024-03-27T13:11:07.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750842,1711545067160,-635.79,0.00055342,120,"2024-03-27T13:11:07.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750843,1711545067171,-606.72,0.00055342,120,"2024-03-27T13:11:07.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750844,1711545067402,-500.0,0.00055342,120,"2024-03-27T13:11:07.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750845,1711545067413,-500.0,0.00055342,120,"2024-03-27T13:11:07.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750846,1711545067424,-728.45,0.00055342,120,"2024-03-27T13:11:07.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750847,1711545067435,-2145.05,0.00055342,120,"2024-03-27T13:11:07.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750848,1711545067446,-1062.14,0.00055342,120,"2024-03-27T13:11:07.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750849,1711545067456,-500.0,0.00055342,120,"2024-03-27T13:11:07.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750850,1711545067467,-632.09,0.00055342,120,"2024-03-27T13:11:07.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750851,1711545067477,-500.0,0.00055342,120,"2024-03-27T13:11:07.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750852,1711545067488,-523.59,0.00055342,120,"2024-03-27T13:11:07.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750853,1711545067499,-500.0,0.00055342,120,"2024-03-27T13:11:07.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750854,1711545067510,-889.55,0.00055342,120,"2024-03-27T13:11:07.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750855,1711545067521,-500.0,0.00055342,120,"2024-03-27T13:11:07.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750856,1711545067533,-500.0,0.00055342,120,"2024-03-27T13:11:07.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750857,1711545067544,-558.02,0.00055342,120,"2024-03-27T13:11:07.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750858,1711545067555,-500.0,0.00055342,120,"2024-03-27T13:11:07.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750859,1711545067566,-500.0,0.00055342,120,"2024-03-27T13:11:07.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750860,1711545067577,-951.16,0.00055342,120,"2024-03-27T13:11:07.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750861,1711545067588,-1984.5,0.00055342,120,"2024-03-27T13:11:07.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750862,1711545067601,-500.0,0.00055342,120,"2024-03-27T13:11:07.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750863,1711545067612,-500.0,0.00055342,120,"2024-03-27T13:11:07.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750864,1711545067623,-888.0,0.00055342,120,"2024-03-27T13:11:07.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750865,1711545067640,-500.0,0.00055342,120,"2024-03-27T13:11:07.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750866,1711545067651,-500.0,0.00055342,120,"2024-03-27T13:11:07.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750867,1711545067662,-671.68,0.00055342,120,"2024-03-27T13:11:07.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750868,1711545067674,-500.0,0.00055342,120,"2024-03-27T13:11:07.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750869,1711545067686,-1096.53,0.00055342,120,"2024-03-27T13:11:07.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750870,1711545067701,-500.0,0.00055342,120,"2024-03-27T13:11:07.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750871,1711545067713,-500.0,0.00055342,120,"2024-03-27T13:11:07.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750872,1711545067726,-1269.92,0.00055342,120,"2024-03-27T13:11:07.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750873,1711545067737,-1397.6,0.00055342,120,"2024-03-27T13:11:07.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750874,1711545067749,-755.05,0.00055342,120,"2024-03-27T13:11:07.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750875,1711545067760,-514.80702639,0.00055342,120,"2024-03-27T13:11:07.760",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750876,1711545067772,-500.0,0.00055342,120,"2024-03-27T13:11:07.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750877,1711545067784,-746.9,0.00055342,120,"2024-03-27T13:11:07.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750878,1711545067796,-500.0,0.00055342,120,"2024-03-27T13:11:07.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750879,1711545067809,-500.0,0.00055342,120,"2024-03-27T13:11:07.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750880,1711545067821,-500.0,0.00055342,120,"2024-03-27T13:11:07.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750881,1711545067833,-500.0,0.00055342,120,"2024-03-27T13:11:07.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750882,1711545067849,-500.0,0.00055342,120,"2024-03-27T13:11:07.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750883,1711545067864,-839.93,0.00055342,120,"2024-03-27T13:11:07.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750884,1711545067877,-500.0,0.00055342,120,"2024-03-27T13:11:07.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750885,1711545067896,-544.95,0.00055342,120,"2024-03-27T13:11:07.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750886,1711545067912,-500.0,0.00055342,120,"2024-03-27T13:11:07.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750887,1711545067926,-2294.24,0.00055342,120,"2024-03-27T13:11:07.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750888,1711545067940,-610.95,0.00055342,120,"2024-03-27T13:11:07.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750889,1711545067955,-500.0,0.00055342,120,"2024-03-27T13:11:07.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750890,1711545067968,-500.0,0.00055342,120,"2024-03-27T13:11:07.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750891,1711545067980,-500.0,0.00055342,120,"2024-03-27T13:11:07.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750892,1711545067992,-500.0,0.00055342,120,"2024-03-27T13:11:07.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750893,1711545068004,-837.65,0.00055342,120,"2024-03-27T13:11:08.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750894,1711545068019,-500.0,0.00055342,120,"2024-03-27T13:11:08.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750895,1711545068033,-500.0,0.00055342,7,"2024-03-27T13:11:08.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750896,1711545068046,-643.05,0.00055342,120,"2024-03-27T13:11:08.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750897,1711545068060,-671.0,0.00055342,120,"2024-03-27T13:11:08.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750898,1711545068073,-500.0,0.00055342,120,"2024-03-27T13:11:08.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750899,1711545068084,-1349.43,0.00055342,120,"2024-03-27T13:11:08.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750900,1711545068095,-785.43,0.00055342,120,"2024-03-27T13:11:08.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750901,1711545068112,-627.15,0.00055342,120,"2024-03-27T13:11:08.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750902,1711545068126,-500.0,0.00055342,120,"2024-03-27T13:11:08.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750903,1711545068144,-563.26,0.00055342,120,"2024-03-27T13:11:08.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750904,1711545068156,-500.0,0.00055342,2,"2024-03-27T13:11:08.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750905,1711545068169,-500.0,0.00055342,120,"2024-03-27T13:11:08.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750906,1711545068180,-500.0,0.00055342,120,"2024-03-27T13:11:08.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750907,1711545068192,-1041.1,0.00055342,120,"2024-03-27T13:11:08.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750908,1711545068205,-500.0,0.00055342,120,"2024-03-27T13:11:08.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750909,1711545068219,-822.73,0.00055342,120,"2024-03-27T13:11:08.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750910,1711545068230,-500.0,0.00055342,120,"2024-03-27T13:11:08.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750911,1711545068241,-500.0,0.00055342,120,"2024-03-27T13:11:08.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750912,1711545068253,-500.0,0.00055342,120,"2024-03-27T13:11:08.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750913,1711545068265,-1945.56,0.00055342,120,"2024-03-27T13:11:08.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750914,1711545068277,-500.0,0.00055342,120,"2024-03-27T13:11:08.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750915,1711545068290,-500.0,0.00055342,120,"2024-03-27T13:11:08.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750916,1711545068302,-500.0,0.00055342,120,"2024-03-27T13:11:08.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750917,1711545068315,-500.0,0.00055342,120,"2024-03-27T13:11:08.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750918,1711545068331,-500.0,0.00055342,120,"2024-03-27T13:11:08.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750919,1711545068344,-500.0,0.00055342,120,"2024-03-27T13:11:08.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750920,1711545068356,-903.23,0.00055342,120,"2024-03-27T13:11:08.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750921,1711545068368,-500.0,0.00055342,120,"2024-03-27T13:11:08.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750922,1711545068382,-500.0,0.00055342,120,"2024-03-27T13:11:08.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750923,1711545068399,-766.51,0.00055342,120,"2024-03-27T13:11:08.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750924,1711545068410,-633.14,0.00055342,120,"2024-03-27T13:11:08.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750925,1711545068421,-500.0,0.00055342,120,"2024-03-27T13:11:08.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750926,1711545068437,-500.0,0.00055342,120,"2024-03-27T13:11:08.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750927,1711545068449,-500.0,0.00055342,120,"2024-03-27T13:11:08.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750928,1711545068461,-500.0,0.00055342,120,"2024-03-27T13:11:08.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750929,1711545068472,-500.0,0.00055342,120,"2024-03-27T13:11:08.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750930,1711545068484,-500.0,0.00055342,120,"2024-03-27T13:11:08.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750931,1711545068497,-500.0,0.00055342,120,"2024-03-27T13:11:08.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750932,1711545068509,-585.06,0.00055342,120,"2024-03-27T13:11:08.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750933,1711545068520,-791.32,0.00055342,30,"2024-03-27T13:11:08.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750934,1711545068536,-500.0,0.00055342,120,"2024-03-27T13:11:08.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750935,1711545068548,-500.0,0.00055342,120,"2024-03-27T13:11:08.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750936,1711545068560,-500.0,0.00055342,120,"2024-03-27T13:11:08.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750937,1711545068571,-500.0,0.00055342,120,"2024-03-27T13:11:08.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750938,1711545068583,-500.0,0.00055342,120,"2024-03-27T13:11:08.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750939,1711545068595,-674.64,0.00055342,120,"2024-03-27T13:11:08.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750940,1711545068606,-500.0,0.00055342,120,"2024-03-27T13:11:08.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750941,1711545068618,-586.28,0.00055342,120,"2024-03-27T13:11:08.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750942,1711545068634,-750.38,0.00055342,120,"2024-03-27T13:11:08.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750943,1711545068855,-500.0,0.00055342,120,"2024-03-27T13:11:08.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750944,1711545068866,-1051.68,0.00055342,120,"2024-03-27T13:11:08.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750945,1711545068879,-736.03,0.00055342,120,"2024-03-27T13:11:08.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750946,1711545068895,-1420.19,0.00055342,120,"2024-03-27T13:11:08.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750947,1711545068907,-669.83,0.00055342,120,"2024-03-27T13:11:08.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750948,1711545068918,-500.0,0.00055342,120,"2024-03-27T13:11:08.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750949,1711545068931,-709.74,0.00055342,120,"2024-03-27T13:11:08.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750950,1711545068943,-500.0,0.00055342,120,"2024-03-27T13:11:08.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750951,1711545068956,-773.7,0.00055342,120,"2024-03-27T13:11:08.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750952,1711545068968,-508.81631819,0.00055342,120,"2024-03-27T13:11:08.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750953,1711545068980,-500.0,0.00055342,120,"2024-03-27T13:11:08.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750954,1711545068992,-507.01550927,0.00055342,120,"2024-03-27T13:11:08.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750955,1711545069003,-797.13,0.00055342,120,"2024-03-27T13:11:09.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750956,1711545069017,-500.0,0.00055342,120,"2024-03-27T13:11:09.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750957,1711545069030,-500.0,0.00055342,120,"2024-03-27T13:11:09.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750958,1711545069041,-635.43,0.00055342,120,"2024-03-27T13:11:09.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750959,1711545069054,-788.5,0.00055342,120,"2024-03-27T13:11:09.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750960,1711545069068,-500.0,0.00055342,120,"2024-03-27T13:11:09.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750961,1711545069080,-558.92,0.00055342,120,"2024-03-27T13:11:09.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750962,1711545069092,-562.65,0.00055342,120,"2024-03-27T13:11:09.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750963,1711545069105,-500.0,0.00055342,120,"2024-03-27T13:11:09.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750964,1711545069117,-500.0,0.00055342,120,"2024-03-27T13:11:09.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750965,1711545069132,-522.89,0.00055342,120,"2024-03-27T13:11:09.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750966,1711545069144,-2029.21,0.00055342,120,"2024-03-27T13:11:09.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750967,1711545069158,-500.0,0.00055342,120,"2024-03-27T13:11:09.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750968,1711545069170,-500.0,0.00055342,120,"2024-03-27T13:11:09.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750969,1711545069181,-500.0,0.00055342,120,"2024-03-27T13:11:09.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750970,1711545069192,-500.0,0.00055342,120,"2024-03-27T13:11:09.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750971,1711545069202,-500.0,0.00055342,120,"2024-03-27T13:11:09.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750972,1711545069213,-500.0,0.00055342,120,"2024-03-27T13:11:09.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750973,1711545069224,-500.0,0.00055342,120,"2024-03-27T13:11:09.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750974,1711545069235,-500.0,0.00055342,120,"2024-03-27T13:11:09.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750975,1711545069246,-500.0,0.00055342,120,"2024-03-27T13:11:09.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750976,1711545069260,-500.0,0.00055342,120,"2024-03-27T13:11:09.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750977,1711545069270,-1002.56,0.00055342,120,"2024-03-27T13:11:09.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750978,1711545069281,-564.14,0.00055342,120,"2024-03-27T13:11:09.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750979,1711545069293,-500.0,0.00055342,120,"2024-03-27T13:11:09.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750980,1711545069304,-696.63,0.00055342,120,"2024-03-27T13:11:09.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750981,1711545069317,-500.0,0.00055342,120,"2024-03-27T13:11:09.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750982,1711545069328,-500.0,0.00055342,120,"2024-03-27T13:11:09.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750983,1711545069339,-500.0,0.00055342,120,"2024-03-27T13:11:09.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750984,1711545069351,-500.0,0.00055342,120,"2024-03-27T13:11:09.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750985,1711545069363,-500.0,0.00055342,120,"2024-03-27T13:11:09.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750986,1711545069374,-1831.21,0.00055342,120,"2024-03-27T13:11:09.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750987,1711545069386,-417.07,0.00055342,120,"2024-03-27T13:11:09.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750988,1711545069397,-500.0,0.00055342,120,"2024-03-27T13:11:09.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750989,1711545069410,-500.0,0.00055342,120,"2024-03-27T13:11:09.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750990,1711545069422,-500.0,0.00055342,120,"2024-03-27T13:11:09.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750991,1711545069433,-500.0,0.00055342,120,"2024-03-27T13:11:09.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750992,1711545069445,-500.0,0.00055342,120,"2024-03-27T13:11:09.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750993,1711545069456,-500.0,0.00055342,120,"2024-03-27T13:11:09.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750994,1711545069469,-500.0,0.00055342,120,"2024-03-27T13:11:09.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750995,1711545069480,-500.0,0.00055342,120,"2024-03-27T13:11:09.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750996,1711545069492,-500.0,0.00055342,120,"2024-03-27T13:11:09.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750997,1711545069503,-500.0,0.00055342,120,"2024-03-27T13:11:09.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750998,1711545069515,-762.75,0.00055342,120,"2024-03-27T13:11:09.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320750999,1711545069525,-887.04,0.00055342,120,"2024-03-27T13:11:09.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751000,1711545069536,-500.0,0.00055342,120,"2024-03-27T13:11:09.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751001,1711545069546,-500.0,0.00055342,120,"2024-03-27T13:11:09.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751002,1711545069557,-2280.42,0.00055342,120,"2024-03-27T13:11:09.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751003,1711545069571,-166.82827253,0.00055342,120,"2024-03-27T13:11:09.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751004,1711545069583,-500.0,0.00055342,120,"2024-03-27T13:11:09.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751005,1711545069595,-761.49,0.00055342,120,"2024-03-27T13:11:09.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751006,1711545069606,-666.95,0.00055342,120,"2024-03-27T13:11:09.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751007,1711545069617,-572.49,0.00055342,120,"2024-03-27T13:11:09.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751008,1711545069628,-989.63,0.00055342,120,"2024-03-27T13:11:09.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751009,1711545069641,-500.0,0.00055342,120,"2024-03-27T13:11:09.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751010,1711545069653,-2038.73,0.00055342,120,"2024-03-27T13:11:09.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751011,1711545069663,-500.0,0.00055342,120,"2024-03-27T13:11:09.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751012,1711545069676,-500.0,0.00055342,120,"2024-03-27T13:11:09.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751013,1711545069686,-966.04,0.00055342,120,"2024-03-27T13:11:09.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751014,1711545069697,-7410.27,0.00055342,120,"2024-03-27T13:11:09.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751015,1711545069708,-591.2,0.00055342,120,"2024-03-27T13:11:09.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751016,1711545069719,-1021.61,0.00055342,120,"2024-03-27T13:11:09.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751017,1711545069730,-917.72,0.00055342,120,"2024-03-27T13:11:09.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751018,1711545069741,-1185.67,0.00055342,120,"2024-03-27T13:11:09.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751019,1711545069752,-4131.44,0.00055342,120,"2024-03-27T13:11:09.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751020,1711545069763,-500.0,0.00055342,120,"2024-03-27T13:11:09.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751021,1711545069775,-500.0,0.00055342,120,"2024-03-27T13:11:09.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751022,1711545069787,-500.0,0.00055342,120,"2024-03-27T13:11:09.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751023,1711545069797,-1840.41,0.00055342,120,"2024-03-27T13:11:09.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751024,1711545069808,-2021.69,0.00055342,120,"2024-03-27T13:11:09.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751025,1711545069819,-500.0,0.00055342,120,"2024-03-27T13:11:09.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751026,1711545069830,-500.0,0.00055342,120,"2024-03-27T13:11:09.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751027,1711545069842,-1046.06,0.00055342,120,"2024-03-27T13:11:09.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751028,1711545069853,-3117.06,0.00055342,120,"2024-03-27T13:11:09.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751029,1711545069864,-881.25,0.00055342,120,"2024-03-27T13:11:09.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751030,1711545069875,-500.0,0.00055342,120,"2024-03-27T13:11:09.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751031,1711545069890,-743.64,0.00055342,120,"2024-03-27T13:11:09.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751032,1711545069902,-6836.54,0.00055342,120,"2024-03-27T13:11:09.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751033,1711545069912,-500.0,0.00055342,120,"2024-03-27T13:11:09.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751034,1711545069925,-2764.61,0.00055342,120,"2024-03-27T13:11:09.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751035,1711545069936,-804.84,0.00055342,120,"2024-03-27T13:11:09.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751036,1711545069947,-1965.13,0.00055342,120,"2024-03-27T13:11:09.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751037,1711545069958,-4896.21,0.00055342,120,"2024-03-27T13:11:09.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751038,1711545069968,-501.09,0.00055342,120,"2024-03-27T13:11:09.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751039,1711545069979,-500.0,0.00055342,120,"2024-03-27T13:11:09.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751040,1711545069990,-797.84,0.00055342,120,"2024-03-27T13:11:09.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751041,1711545070001,-500.0,0.00055342,120,"2024-03-27T13:11:10.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751042,1711545070012,-1043.28,0.00055342,120,"2024-03-27T13:11:10.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751043,1711545070028,-1995.94,0.00055342,120,"2024-03-27T13:11:10.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751044,1711545070038,-500.0,0.00055342,120,"2024-03-27T13:11:10.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751045,1711545070049,-500.0,0.00055342,120,"2024-03-27T13:11:10.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751046,1711545070061,-500.0,0.00055342,120,"2024-03-27T13:11:10.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751047,1711545070073,-2893.0,0.00055342,120,"2024-03-27T13:11:10.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751048,1711545070084,-15249.71,0.00055342,120,"2024-03-27T13:11:10.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751049,1711545070094,-500.0,0.00055342,120,"2024-03-27T13:11:10.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751050,1711545070106,-558.52,0.00055342,120,"2024-03-27T13:11:10.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751051,1711545070117,-221.0348339,0.00055342,120,"2024-03-27T13:11:10.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751052,1711545070128,-75992.14,0.00055342,120,"2024-03-27T13:11:10.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751053,1711545070142,-500.0,0.00055342,120,"2024-03-27T13:11:10.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751054,1711545070152,-3596.62,0.00055342,120,"2024-03-27T13:11:10.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751055,1711545070163,-500.0,0.00055342,120,"2024-03-27T13:11:10.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751056,1711545070173,-500.0,0.00055342,120,"2024-03-27T13:11:10.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751057,1711545070183,-3332.62,0.00055342,120,"2024-03-27T13:11:10.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751058,1711545070193,-500.0,0.00055342,120,"2024-03-27T13:11:10.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751059,1711545070204,-4816.18,0.00055342,120,"2024-03-27T13:11:10.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751060,1711545070214,-1863.41,0.00055342,120,"2024-03-27T13:11:10.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751061,1711545070224,-500.0,0.00055342,120,"2024-03-27T13:11:10.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751062,1711545070235,-7622.66,0.00055342,120,"2024-03-27T13:11:10.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751063,1711545070246,-1308.14,0.00055342,120,"2024-03-27T13:11:10.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751064,1711545070258,-500.0,0.00055342,120,"2024-03-27T13:11:10.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751065,1711545070269,-2387.05,0.00055342,120,"2024-03-27T13:11:10.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751066,1711545070280,-6076.26,0.00055342,120,"2024-03-27T13:11:10.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751067,1711545070290,-500.0,0.00055342,120,"2024-03-27T13:11:10.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751068,1711545070301,-1319.68,0.00055342,120,"2024-03-27T13:11:10.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751069,1711545070312,-500.0,0.00055342,120,"2024-03-27T13:11:10.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751070,1711545070461,-500.0,0.00055342,120,"2024-03-27T13:11:10.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751071,1711545070473,-5368.72,0.00055342,120,"2024-03-27T13:11:10.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751072,1711545070484,-500.0,0.00055342,120,"2024-03-27T13:11:10.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751073,1711545070496,-5144.72,0.00055342,120,"2024-03-27T13:11:10.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751074,1711545070510,-500.0,0.00055342,120,"2024-03-27T13:11:10.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751075,1711545070522,-2956.7,0.00055342,120,"2024-03-27T13:11:10.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751076,1711545070534,-989.52,0.00055342,120,"2024-03-27T13:11:10.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751077,1711545070546,-518.82,0.00055342,120,"2024-03-27T13:11:10.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751078,1711545070557,-3326.27,0.00055342,120,"2024-03-27T13:11:10.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751079,1711545070568,-500.0,0.00055342,120,"2024-03-27T13:11:10.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751080,1711545070580,-3041.64,0.00055342,120,"2024-03-27T13:11:10.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751081,1711545070591,-500.0,0.00055342,120,"2024-03-27T13:11:10.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751082,1711545070609,-20346.3,0.00055342,120,"2024-03-27T13:11:10.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751083,1711545070621,-9005.78,0.00055342,120,"2024-03-27T13:11:10.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751084,1711545070637,-2619.34,0.00055342,120,"2024-03-27T13:11:10.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751085,1711545070649,-641.52,0.00055342,120,"2024-03-27T13:11:10.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751086,1711545070660,-500.0,0.00055342,120,"2024-03-27T13:11:10.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751087,1711545070676,-500.0,0.00055342,120,"2024-03-27T13:11:10.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751088,1711545070686,-4819.76,0.00055342,120,"2024-03-27T13:11:10.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751089,1711545070697,-500.0,0.00055342,120,"2024-03-27T13:11:10.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751090,1711545070713,-595.36,0.00055342,120,"2024-03-27T13:11:10.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751091,1711545070724,-4918.59,0.00055342,120,"2024-03-27T13:11:10.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751092,1711545070736,-3188.02,0.00055342,120,"2024-03-27T13:11:10.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751093,1711545070746,-500.0,0.00055342,120,"2024-03-27T13:11:10.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751094,1711545070757,-3264.58,0.00055342,120,"2024-03-27T13:11:10.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751095,1711545070769,-2720.41,0.00055342,120,"2024-03-27T13:11:10.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751096,1711545070780,-1357.49,0.00055342,120,"2024-03-27T13:11:10.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751097,1711545070792,-616.58,0.00055342,120,"2024-03-27T13:11:10.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751098,1711545070803,-500.0,0.00055342,120,"2024-03-27T13:11:10.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751099,1711545070818,-611.94,0.00055342,120,"2024-03-27T13:11:10.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751100,1711545070830,-511.18,0.00055342,120,"2024-03-27T13:11:10.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751101,1711545070841,-500.0,0.00055342,120,"2024-03-27T13:11:10.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751102,1711545070853,-500.0,0.00055342,120,"2024-03-27T13:11:10.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751103,1711545070864,-1000.0,0.00055342,14,"2024-03-27T13:11:10.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751104,1711545070875,-5095.68,0.00055342,120,"2024-03-27T13:11:10.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751105,1711545070895,-4056.72,0.00055342,120,"2024-03-27T13:11:10.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751106,1711545070906,-8837.31,0.00055342,120,"2024-03-27T13:11:10.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751107,1711545070932,-1076.16,0.00055342,120,"2024-03-27T13:11:10.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751108,1711545070944,-2391.62,0.00055342,120,"2024-03-27T13:11:10.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751109,1711545070957,-528.46,0.00055342,120,"2024-03-27T13:11:10.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751110,1711545070970,-1376.44,0.00055342,120,"2024-03-27T13:11:10.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751111,1711545070983,-2516.81,0.00055342,120,"2024-03-27T13:11:10.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751112,1711545070995,-41305.17,0.00055342,120,"2024-03-27T13:11:10.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751113,1711545071006,-3046.15,0.00055342,120,"2024-03-27T13:11:11.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751114,1711545071021,-835.27,0.00055342,120,"2024-03-27T13:11:11.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751115,1711545071036,-5486.9,0.00055342,120,"2024-03-27T13:11:11.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751116,1711545071048,-2405.09,0.00055342,120,"2024-03-27T13:11:11.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751117,1711545071063,-500.0,0.00055342,120,"2024-03-27T13:11:11.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751118,1711545071077,-1426.57,0.00055342,120,"2024-03-27T13:11:11.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751119,1711545071090,-2003.76,0.00055342,120,"2024-03-27T13:11:11.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751120,1711545071104,-5722.98,0.00055342,120,"2024-03-27T13:11:11.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751121,1711545071116,-844.73,0.00055342,120,"2024-03-27T13:11:11.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751122,1711545071128,-993.46,0.00055342,120,"2024-03-27T13:11:11.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751123,1711545071150,-6090.95,0.00055342,120,"2024-03-27T13:11:11.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751124,1711545071162,-500.0,0.00055342,120,"2024-03-27T13:11:11.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751125,1711545071177,-1283.48,0.00055342,120,"2024-03-27T13:11:11.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751126,1711545071190,-985.29,0.00055342,120,"2024-03-27T13:11:11.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751127,1711545071202,-671.24,0.00055342,120,"2024-03-27T13:11:11.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751128,1711545071214,-2372.43,0.00055342,120,"2024-03-27T13:11:11.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751129,1711545071227,-500.0,0.00055342,120,"2024-03-27T13:11:11.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751130,1711545071241,-2269.62,0.00055342,120,"2024-03-27T13:11:11.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751131,1711545071255,-3926.77,0.00055342,120,"2024-03-27T13:11:11.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751132,1711545071267,-3735.27,0.00055342,120,"2024-03-27T13:11:11.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751133,1711545071280,-6290.77,0.00055342,120,"2024-03-27T13:11:11.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751134,1711545071292,-500.0,0.00055342,120,"2024-03-27T13:11:11.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751135,1711545071304,-4585.67,0.00055342,120,"2024-03-27T13:11:11.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751136,1711545071316,-13466.38,0.00055342,120,"2024-03-27T13:11:11.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751137,1711545071328,-1447.6,0.00055342,120,"2024-03-27T13:11:11.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751138,1711545071345,-500.0,0.00055342,120,"2024-03-27T13:11:11.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751139,1711545071356,-500.0,0.00055342,120,"2024-03-27T13:11:11.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751140,1711545071368,-1646.74,0.00055342,120,"2024-03-27T13:11:11.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751141,1711545071383,-500.0,0.00055342,120,"2024-03-27T13:11:11.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751142,1711545071397,-3987.19,0.00055342,120,"2024-03-27T13:11:11.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751143,1711545071407,-2105.18,0.00055342,120,"2024-03-27T13:11:11.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751144,1711545071419,-527.29,0.00055342,120,"2024-03-27T13:11:11.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751145,1711545071431,-1059.25,0.00055342,120,"2024-03-27T13:11:11.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751146,1711545071441,-500.0,0.00055342,120,"2024-03-27T13:11:11.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751147,1711545071452,-6467.88,0.00055342,120,"2024-03-27T13:11:11.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751148,1711545071464,-1043.38,0.00055342,120,"2024-03-27T13:11:11.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751149,1711545071475,-5114.35,0.00055342,120,"2024-03-27T13:11:11.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751150,1711545071487,-510.78353411,0.00055342,120,"2024-03-27T13:11:11.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751151,1711545071500,-3638.16,0.00055342,120,"2024-03-27T13:11:11.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751152,1711545071512,-500.0,0.00055342,120,"2024-03-27T13:11:11.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751153,1711545071524,-5717.55,0.00055342,120,"2024-03-27T13:11:11.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751154,1711545071541,-1695.49,0.00055342,120,"2024-03-27T13:11:11.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751155,1711545071555,-500.0,0.00055342,120,"2024-03-27T13:11:11.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751156,1711545071566,-3104.92,0.00055342,120,"2024-03-27T13:11:11.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751157,1711545071578,-500.0,0.00055342,120,"2024-03-27T13:11:11.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751158,1711545071590,-500.0,0.00055342,120,"2024-03-27T13:11:11.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751159,1711545071602,-710.05,0.00055342,120,"2024-03-27T13:11:11.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751160,1711545071616,-500.0,0.00055342,120,"2024-03-27T13:11:11.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751161,1711545071629,-9267.85,0.00055342,120,"2024-03-27T13:11:11.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751162,1711545071650,-7768.64,0.00055342,120,"2024-03-27T13:11:11.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751163,1711545071663,-1454.41,0.00055342,120,"2024-03-27T13:11:11.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751164,1711545071676,-791.84,0.00055342,120,"2024-03-27T13:11:11.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751165,1711545071688,-5542.26,0.00055342,120,"2024-03-27T13:11:11.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751166,1711545071700,-51213.0,0.00055342,120,"2024-03-27T13:11:11.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751167,1711545071712,-621.84,0.00055342,120,"2024-03-27T13:11:11.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751168,1711545071725,-500.0,0.00055342,120,"2024-03-27T13:11:11.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751169,1711545071738,-947.8,0.00055342,120,"2024-03-27T13:11:11.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751170,1711545071750,-3395.08,0.00055342,120,"2024-03-27T13:11:11.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751171,1711545071763,-5893.22,0.00055342,120,"2024-03-27T13:11:11.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751172,1711545071776,-500.0,0.00055342,120,"2024-03-27T13:11:11.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751173,1711545071789,-4278.93,0.00055342,120,"2024-03-27T13:11:11.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751174,1711545071801,-500.0,0.00055342,120,"2024-03-27T13:11:11.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751175,1711545071813,-31450.21,0.00055342,120,"2024-03-27T13:11:11.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751176,1711545071825,-5909.33,0.00055342,120,"2024-03-27T13:11:11.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751177,1711545071838,-518.71,0.00055342,120,"2024-03-27T13:11:11.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751178,1711545071856,-614.55,0.00055342,120,"2024-03-27T13:11:11.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751179,1711545071870,-5023.68,0.00055342,120,"2024-03-27T13:11:11.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751180,1711545071887,-2654.52,0.00055342,120,"2024-03-27T13:11:11.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751181,1711545071900,-8389.13,0.00055342,120,"2024-03-27T13:11:11.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751182,1711545071914,-500.0,0.00055342,120,"2024-03-27T13:11:11.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751183,1711545071927,-1079.12,0.00055342,120,"2024-03-27T13:11:11.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751184,1711545071941,-627.77,0.00055342,120,"2024-03-27T13:11:11.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751185,1711545071956,-2857.46,0.00055342,120,"2024-03-27T13:11:11.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751186,1711545071974,-500.0,0.00055342,120,"2024-03-27T13:11:11.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751187,1711545071987,-500.0,0.00055342,120,"2024-03-27T13:11:11.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751188,1711545072001,-908.56,0.00055342,120,"2024-03-27T13:11:12.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751189,1711545072014,-500.0,0.00055342,120,"2024-03-27T13:11:12.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751190,1711545072030,-15730.44,0.00055342,120,"2024-03-27T13:11:12.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751191,1711545072043,-500.0,0.00055342,7,"2024-03-27T13:11:12.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751192,1711545072055,-500.0,0.00055342,120,"2024-03-27T13:11:12.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751193,1711545072070,-500.0,0.00055342,120,"2024-03-27T13:11:12.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751194,1711545072084,-2505.02,0.00055342,120,"2024-03-27T13:11:12.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751195,1711545072097,-17684.62,0.00055342,120,"2024-03-27T13:11:12.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751196,1711545072112,-1883.86,0.00055342,120,"2024-03-27T13:11:12.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751197,1711545072124,-15538.1,0.00055342,120,"2024-03-27T13:11:12.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751198,1711545072142,-3248.76,0.00055342,120,"2024-03-27T13:11:12.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751199,1711545072155,-1991.17,0.00055342,120,"2024-03-27T13:11:12.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751200,1711545072168,-500.0,0.00055342,120,"2024-03-27T13:11:12.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751201,1711545072181,-3746.02,0.00055342,120,"2024-03-27T13:11:12.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751202,1711545072194,-696.66,0.00055342,120,"2024-03-27T13:11:12.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751203,1711545072208,-20423.54,0.00055342,120,"2024-03-27T13:11:12.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751204,1711545072220,-2000.0,0.00055342,120,"2024-03-27T13:11:12.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751205,1711545072233,-3284.59,0.00055342,120,"2024-03-27T13:11:12.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751206,1711545072244,-500.0,0.00055342,120,"2024-03-27T13:11:12.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751207,1711545072256,-4345.76,0.00055342,120,"2024-03-27T13:11:12.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751208,1711545072268,-2934.36,0.00055342,120,"2024-03-27T13:11:12.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751209,1711545072283,-4666.84,0.00055342,21,"2024-03-27T13:11:12.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751210,1711545072295,-2466.29,0.00055342,120,"2024-03-27T13:11:12.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751211,1711545072307,-3005.61,0.00055342,120,"2024-03-27T13:11:12.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751212,1711545072319,-734.73,0.00055342,120,"2024-03-27T13:11:12.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751213,1711545072333,-500.0,0.00055342,120,"2024-03-27T13:11:12.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751214,1711545072345,-5243.53,0.00055342,120,"2024-03-27T13:11:12.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751215,1711545072358,-500.0,0.00055342,120,"2024-03-27T13:11:12.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751216,1711545072372,-1272.81,0.00055342,120,"2024-03-27T13:11:12.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751217,1711545072391,-7682.89,0.00055342,120,"2024-03-27T13:11:12.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751218,1711545072404,-500.0,0.00055342,120,"2024-03-27T13:11:12.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751219,1711545072415,-2956.88,0.00055342,120,"2024-03-27T13:11:12.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751220,1711545072428,-500.0,0.00055342,120,"2024-03-27T13:11:12.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751221,1711545072440,-893.14,0.00055342,120,"2024-03-27T13:11:12.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751222,1711545072452,-500.0,0.00055342,120,"2024-03-27T13:11:12.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751223,1711545072464,-11376.4,0.00055342,120,"2024-03-27T13:11:12.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751224,1711545072477,-8065.37,0.00055342,120,"2024-03-27T13:11:12.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751225,1711545072490,-1965.98,0.00055342,120,"2024-03-27T13:11:12.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751226,1711545072502,-1547.28,0.00055342,120,"2024-03-27T13:11:12.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751227,1711545072514,-500.0,0.00055342,120,"2024-03-27T13:11:12.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751228,1711545072526,-11227.74,0.00055342,120,"2024-03-27T13:11:12.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751229,1711545072541,-1169.22,0.00055342,120,"2024-03-27T13:11:12.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751230,1711545072559,-1550.86,0.00055342,120,"2024-03-27T13:11:12.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751231,1711545072572,-1389.24,0.00055342,120,"2024-03-27T13:11:12.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751232,1711545072583,-2427.55,0.00055342,120,"2024-03-27T13:11:12.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751233,1711545072596,-500.0,0.00055342,120,"2024-03-27T13:11:12.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751234,1711545072607,-812.47,0.00055342,120,"2024-03-27T13:11:12.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751235,1711545072620,-937.62,0.00055342,120,"2024-03-27T13:11:12.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751236,1711545072635,-621.57,0.00055342,120,"2024-03-27T13:11:12.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751237,1711545072647,-548.55,0.00055342,120,"2024-03-27T13:11:12.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751238,1711545072659,-3287.18,0.00055342,120,"2024-03-27T13:11:12.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751239,1711545072671,-500.0,0.00055342,120,"2024-03-27T13:11:12.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751240,1711545072684,-2626.7,0.00055342,120,"2024-03-27T13:11:12.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751241,1711545072697,-1103.29,0.00055342,120,"2024-03-27T13:11:12.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751242,1711545072709,-2273.64,0.00055342,120,"2024-03-27T13:11:12.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751243,1711545072721,-2808.51,0.00055342,120,"2024-03-27T13:11:12.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751244,1711545072733,-1998.34,0.00055342,120,"2024-03-27T13:11:12.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751245,1711545072745,-593.53,0.00055342,120,"2024-03-27T13:11:12.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751246,1711545072757,-6582.74,0.00055342,120,"2024-03-27T13:11:12.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751247,1711545072770,-919.65,0.00055342,120,"2024-03-27T13:11:12.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751248,1711545072782,-826.55,0.00055342,120,"2024-03-27T13:11:12.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751249,1711545072794,-601.18,0.00055342,120,"2024-03-27T13:11:12.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751250,1711545072805,-3143.51,0.00055342,120,"2024-03-27T13:11:12.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751251,1711545072818,-847.53,0.00055342,120,"2024-03-27T13:11:12.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751252,1711545072829,-500.0,0.00055342,85,"2024-03-27T13:11:12.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751253,1711545072840,-535.77,0.00055342,120,"2024-03-27T13:11:12.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751254,1711545072852,-200.0,0.00055368,120,"2024-03-27T13:11:12.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751255,1711545072863,-800.0,0.00055368,120,"2024-03-27T13:11:12.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751256,1711545072874,-500.0,0.00055368,120,"2024-03-27T13:11:12.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751257,1711545072888,-200.0,0.00055368,120,"2024-03-27T13:11:12.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751258,1711545072903,-594.87826908,0.00055407,120,"2024-03-27T13:11:12.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751259,1711545072915,-2254.24802014,0.00055496,30,"2024-03-27T13:11:12.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751260,1711545072928,-785.83042699,0.00055496,30,"2024-03-27T13:11:12.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751261,1711545072939,-157.032721,0.00055498,109,"2024-03-27T13:11:12.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751262,1711545072951,-594.87826908,0.00055581,120,"2024-03-27T13:11:12.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751263,1711545072963,-500.0,0.00055616,120,"2024-03-27T13:11:12.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751264,1711545072974,-500.0,0.00055616,120,"2024-03-27T13:11:12.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751265,1711545072985,-500.0,0.00055616,120,"2024-03-27T13:11:12.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751266,1711545072996,-500.0,0.00055616,120,"2024-03-27T13:11:12.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751267,1711545073008,-500.0,0.00055616,120,"2024-03-27T13:11:13.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751268,1711545073021,-500.0,0.00055616,120,"2024-03-27T13:11:13.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751269,1711545073032,-401.26,0.00055616,120,"2024-03-27T13:11:13.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751270,1711545073043,-379.27164793,0.00055616,120,"2024-03-27T13:11:13.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751271,1711545073054,-500.0,0.00055616,120,"2024-03-27T13:11:13.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751272,1711545073068,-500.0,0.00055616,120,"2024-03-27T13:11:13.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751273,1711545073079,-500.0,0.00055616,120,"2024-03-27T13:11:13.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751274,1711545073091,-500.0,0.00055616,120,"2024-03-27T13:11:13.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751275,1711545073102,-500.0,0.00055616,120,"2024-03-27T13:11:13.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751276,1711545073113,-500.0,0.00055616,120,"2024-03-27T13:11:13.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751277,1711545073124,-500.0,0.00055616,120,"2024-03-27T13:11:13.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751278,1711545073140,-500.0,0.00055616,120,"2024-03-27T13:11:13.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751279,1711545073151,-500.0,0.00055616,120,"2024-03-27T13:11:13.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751280,1711545073161,-500.0,0.00055616,120,"2024-03-27T13:11:13.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751281,1711545073173,-500.0,0.00055616,120,"2024-03-27T13:11:13.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751282,1711545073183,-500.0,0.00055616,120,"2024-03-27T13:11:13.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751283,1711545073194,-500.0,0.00055616,120,"2024-03-27T13:11:13.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751284,1711545073205,-1961.67,0.00055616,120,"2024-03-27T13:11:13.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751285,1711545073217,-500.0,0.00055616,120,"2024-03-27T13:11:13.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751286,1711545073228,-500.0,0.00055616,120,"2024-03-27T13:11:13.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751287,1711545073240,-820.11,0.00055616,120,"2024-03-27T13:11:13.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751288,1711545073251,-500.0,0.00055616,120,"2024-03-27T13:11:13.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751289,1711545073261,-1615.14,0.00055616,120,"2024-03-27T13:11:13.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751290,1711545073271,-500.0,0.00055616,120,"2024-03-27T13:11:13.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751291,1711545073282,-500.0,0.00055616,120,"2024-03-27T13:11:13.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751292,1711545073292,-500.0,0.00055616,120,"2024-03-27T13:11:13.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751293,1711545073303,-500.0,0.00055616,120,"2024-03-27T13:11:13.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751294,1711545073314,-508.56,0.00055616,120,"2024-03-27T13:11:13.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751295,1711545073327,-1181.42,0.00055616,120,"2024-03-27T13:11:13.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751296,1711545073337,-459.37459458,0.00055616,120,"2024-03-27T13:11:13.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751297,1711545073348,-500.0,0.00055616,120,"2024-03-27T13:11:13.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751298,1711545073359,-2874.39,0.00055616,120,"2024-03-27T13:11:13.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751299,1711545073369,-500.0,0.00055616,120,"2024-03-27T13:11:13.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751300,1711545073379,-500.0,0.00055616,120,"2024-03-27T13:11:13.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751301,1711545073394,-168.7,0.00055616,120,"2024-03-27T13:11:13.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751302,1711545073405,-318.98,0.00055616,120,"2024-03-27T13:11:13.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751303,1711545073416,-500.0,0.00055616,120,"2024-03-27T13:11:13.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751304,1711545073426,-934.73,0.00055616,120,"2024-03-27T13:11:13.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751305,1711545073592,-925.7,0.00055616,120,"2024-03-27T13:11:13.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751306,1711545073603,-500.0,0.00055616,120,"2024-03-27T13:11:13.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751307,1711545073614,-757.64,0.00055616,120,"2024-03-27T13:11:13.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751308,1711545073625,-500.0,0.00055616,120,"2024-03-27T13:11:13.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751309,1711545073641,-500.0,0.00055616,120,"2024-03-27T13:11:13.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751310,1711545073651,-292.34,0.00055616,120,"2024-03-27T13:11:13.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751311,1711545073661,-2559.78,0.00055616,120,"2024-03-27T13:11:13.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751312,1711545073671,-500.0,0.00055616,120,"2024-03-27T13:11:13.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751313,1711545073683,-762.08,0.00055616,60,"2024-03-27T13:11:13.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751314,1711545073693,-500.0,0.00055616,120,"2024-03-27T13:11:13.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751315,1711545073703,-2083.65,0.00055616,120,"2024-03-27T13:11:13.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751316,1711545073713,-533.62,0.00055616,120,"2024-03-27T13:11:13.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751317,1711545073723,-1701.37,0.00055616,120,"2024-03-27T13:11:13.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751318,1711545073733,-641.38,0.00055616,120,"2024-03-27T13:11:13.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751319,1711545073744,-500.0,0.00055616,120,"2024-03-27T13:11:13.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751320,1711545073755,-957.41,0.00055616,120,"2024-03-27T13:11:13.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751321,1711545073766,-2368.37,0.00055616,120,"2024-03-27T13:11:13.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751322,1711545073777,-474.82,0.00055616,120,"2024-03-27T13:11:13.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751323,1711545073788,-500.0,0.00055616,120,"2024-03-27T13:11:13.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751324,1711545073798,-1114.19,0.00055616,120,"2024-03-27T13:11:13.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751325,1711545073809,-500.0,0.00055616,120,"2024-03-27T13:11:13.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751326,1711545073822,-500.0,0.00055616,120,"2024-03-27T13:11:13.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751327,1711545073836,-500.0,0.00055616,120,"2024-03-27T13:11:13.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751328,1711545073848,-500.0,0.00055616,120,"2024-03-27T13:11:13.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751329,1711545073859,-500.0,0.00055616,120,"2024-03-27T13:11:13.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751330,1711545073870,-500.0,0.00055616,120,"2024-03-27T13:11:13.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751331,1711545073881,-500.0,0.00055616,120,"2024-03-27T13:11:13.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751332,1711545073895,-702.41,0.00055616,120,"2024-03-27T13:11:13.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751333,1711545073906,-845.28,0.00055616,120,"2024-03-27T13:11:13.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751334,1711545073915,-857.93,0.00055616,120,"2024-03-27T13:11:13.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751335,1711545073926,-563.4,0.00055616,120,"2024-03-27T13:11:13.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751336,1711545073937,-500.0,0.00055616,120,"2024-03-27T13:11:13.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751337,1711545073947,-665.89,0.00055616,120,"2024-03-27T13:11:13.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751338,1711545073959,-500.0,0.00055616,120,"2024-03-27T13:11:13.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751339,1711545073969,-500.0,0.00055616,120,"2024-03-27T13:11:13.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751340,1711545073980,-500.0,0.00055616,120,"2024-03-27T13:11:13.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751341,1711545073992,-500.0,0.00055616,120,"2024-03-27T13:11:13.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751342,1711545074003,-500.0,0.00055616,120,"2024-03-27T13:11:14.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751343,1711545074015,-317.92,0.00055616,120,"2024-03-27T13:11:14.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751344,1711545074031,-500.0,0.00055616,120,"2024-03-27T13:11:14.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751345,1711545074043,-500.0,0.00055616,120,"2024-03-27T13:11:14.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751346,1711545074053,-734.62,0.00055616,120,"2024-03-27T13:11:14.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751347,1711545074065,-1991.27,0.00055616,120,"2024-03-27T13:11:14.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751348,1711545074076,-500.0,0.00055616,120,"2024-03-27T13:11:14.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751349,1711545074087,-500.0,0.00055616,120,"2024-03-27T13:11:14.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751350,1711545074098,-500.0,0.00055616,120,"2024-03-27T13:11:14.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751351,1711545074109,-500.0,0.00055616,120,"2024-03-27T13:11:14.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751352,1711545074119,-982.98,0.00055616,120,"2024-03-27T13:11:14.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751353,1711545074129,-500.0,0.00055616,120,"2024-03-27T13:11:14.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751354,1711545074146,-510.83,0.00055616,120,"2024-03-27T13:11:14.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751355,1711545074156,-500.0,0.00055616,120,"2024-03-27T13:11:14.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751356,1711545074166,-2092.14,0.00055616,120,"2024-03-27T13:11:14.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751357,1711545074176,-500.0,0.00055616,120,"2024-03-27T13:11:14.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751358,1711545074186,-589.59,0.00055616,120,"2024-03-27T13:11:14.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751359,1711545074196,-500.0,0.00055616,120,"2024-03-27T13:11:14.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751360,1711545074206,-500.0,0.00055616,120,"2024-03-27T13:11:14.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751361,1711545074215,-500.0,0.00055616,120,"2024-03-27T13:11:14.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751362,1711545074225,-186.99214325,0.00055616,120,"2024-03-27T13:11:14.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751363,1711545074235,-500.0,0.00055616,120,"2024-03-27T13:11:14.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751364,1711545074245,-1186.03,0.00055616,120,"2024-03-27T13:11:14.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751365,1711545074255,-500.0,0.00055616,120,"2024-03-27T13:11:14.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751366,1711545074265,-688.84,0.00055616,120,"2024-03-27T13:11:14.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751367,1711545074275,-500.0,0.00055616,120,"2024-03-27T13:11:14.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751368,1711545074285,-601.84010853,0.00055616,120,"2024-03-27T13:11:14.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751369,1711545074295,-500.0,0.00055616,120,"2024-03-27T13:11:14.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751370,1711545074312,-500.0,0.00055616,120,"2024-03-27T13:11:14.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751371,1711545074323,-519.0,0.00055616,120,"2024-03-27T13:11:14.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751372,1711545074333,-639.78,0.00055616,120,"2024-03-27T13:11:14.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751373,1711545074343,-500.0,0.00055616,120,"2024-03-27T13:11:14.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751374,1711545074353,-500.0,0.00055616,120,"2024-03-27T13:11:14.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751375,1711545074363,-433.98,0.00055616,120,"2024-03-27T13:11:14.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751376,1711545074374,-676.45,0.00055616,120,"2024-03-27T13:11:14.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751377,1711545074386,-500.0,0.00055616,120,"2024-03-27T13:11:14.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751378,1711545074397,-1021.21,0.00055616,120,"2024-03-27T13:11:14.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751379,1711545074407,-694.01,0.00055616,120,"2024-03-27T13:11:14.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751380,1711545074418,-500.0,0.00055616,120,"2024-03-27T13:11:14.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751381,1711545074429,-500.0,0.00055616,120,"2024-03-27T13:11:14.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751382,1711545074439,-602.67,0.00055616,120,"2024-03-27T13:11:14.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751383,1711545074449,-500.0,0.00055616,120,"2024-03-27T13:11:14.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751384,1711545074460,-500.0,0.00055616,120,"2024-03-27T13:11:14.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751385,1711545074470,-500.0,0.00055616,120,"2024-03-27T13:11:14.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751386,1711545074480,-500.0,0.00055616,120,"2024-03-27T13:11:14.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751387,1711545074490,-500.0,0.00055616,120,"2024-03-27T13:11:14.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751388,1711545074500,-519.38,0.00055616,120,"2024-03-27T13:11:14.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751389,1711545074509,-636.28,0.00055616,120,"2024-03-27T13:11:14.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751390,1711545074519,-500.0,0.00055616,120,"2024-03-27T13:11:14.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751391,1711545074545,-571.87,0.00055616,120,"2024-03-27T13:11:14.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751392,1711545074556,-935.53,0.00055616,120,"2024-03-27T13:11:14.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751393,1711545074566,-500.0,0.00055616,120,"2024-03-27T13:11:14.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751394,1711545074576,-500.0,0.00055616,120,"2024-03-27T13:11:14.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751395,1711545074587,-1161.12,0.00055616,120,"2024-03-27T13:11:14.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751396,1711545074598,-500.0,0.00055616,120,"2024-03-27T13:11:14.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751397,1711545074613,-500.0,0.00055616,120,"2024-03-27T13:11:14.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751398,1711545074624,-500.0,0.00055616,120,"2024-03-27T13:11:14.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751399,1711545074635,-500.0,0.00055616,120,"2024-03-27T13:11:14.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751400,1711545074644,-500.0,0.00055616,120,"2024-03-27T13:11:14.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751401,1711545074654,-500.0,0.00055616,120,"2024-03-27T13:11:14.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751402,1711545074663,-500.0,0.00055616,120,"2024-03-27T13:11:14.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751403,1711545074674,-1152.46,0.00055616,120,"2024-03-27T13:11:14.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751404,1711545074683,-509.2,0.00055616,120,"2024-03-27T13:11:14.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751405,1711545074693,-500.0,0.00055616,120,"2024-03-27T13:11:14.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751406,1711545074703,-793.3,0.00055616,120,"2024-03-27T13:11:14.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751407,1711545074713,-500.0,0.00055616,120,"2024-03-27T13:11:14.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751408,1711545074724,-500.0,0.00055616,120,"2024-03-27T13:11:14.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751409,1711545074736,-669.53,0.00055616,120,"2024-03-27T13:11:14.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751410,1711545074747,-500.0,0.00055616,120,"2024-03-27T13:11:14.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751411,1711545074759,-807.63,0.00055616,120,"2024-03-27T13:11:14.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751412,1711545074769,-500.0,0.00055616,120,"2024-03-27T13:11:14.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751413,1711545074779,-500.0,0.00055616,120,"2024-03-27T13:11:14.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751414,1711545074789,-500.0,0.00055616,120,"2024-03-27T13:11:14.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751415,1711545074799,-701.89,0.00055616,120,"2024-03-27T13:11:14.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751416,1711545074810,-663.69,0.00055616,120,"2024-03-27T13:11:14.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751417,1711545074820,-794.84,0.00055616,120,"2024-03-27T13:11:14.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751418,1711545074830,-551.28,0.00055616,120,"2024-03-27T13:11:14.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751419,1711545074840,-500.0,0.00055616,120,"2024-03-27T13:11:14.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751420,1711545074850,-813.9,0.00055616,120,"2024-03-27T13:11:14.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751421,1711545074860,-500.0,0.00055616,120,"2024-03-27T13:11:14.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751422,1711545074870,-500.0,0.00055616,120,"2024-03-27T13:11:14.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751423,1711545074880,-896.96,0.00055616,120,"2024-03-27T13:11:14.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751424,1711545074892,-500.0,0.00055616,120,"2024-03-27T13:11:14.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751425,1711545074901,-500.0,0.00055616,120,"2024-03-27T13:11:14.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751426,1711545074910,-500.0,0.00055616,120,"2024-03-27T13:11:14.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751427,1711545074920,-406.27527937,0.00055616,120,"2024-03-27T13:11:14.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751428,1711545074930,-500.0,0.00055616,120,"2024-03-27T13:11:14.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751429,1711545074941,-500.0,0.00055616,120,"2024-03-27T13:11:14.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751430,1711545074951,-644.56,0.00055616,120,"2024-03-27T13:11:14.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751431,1711545074961,-1057.11,0.00055616,120,"2024-03-27T13:11:14.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751432,1711545074971,-503.38,0.00055616,120,"2024-03-27T13:11:14.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751433,1711545074981,-500.0,0.00055616,120,"2024-03-27T13:11:14.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751434,1711545074990,-521.68,0.00055616,120,"2024-03-27T13:11:14.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751435,1711545075000,-1089.53,0.00055616,120,"2024-03-27T13:11:15.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751436,1711545075010,-1006.34,0.00055616,120,"2024-03-27T13:11:15.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751437,1711545075024,-500.0,0.00055616,120,"2024-03-27T13:11:15.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751438,1711545075034,-500.0,0.00055616,120,"2024-03-27T13:11:15.034",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751439,1711545075044,-500.0,0.00055616,120,"2024-03-27T13:11:15.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751440,1711545075053,-599.01,0.00055616,120,"2024-03-27T13:11:15.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751441,1711545075064,-500.0,0.00055616,120,"2024-03-27T13:11:15.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751442,1711545075074,-500.0,0.00055616,120,"2024-03-27T13:11:15.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751443,1711545075084,-500.0,0.00055616,120,"2024-03-27T13:11:15.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751444,1711545075095,-500.0,0.00055616,120,"2024-03-27T13:11:15.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751445,1711545075104,-753.3,0.00055616,120,"2024-03-27T13:11:15.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751446,1711545075114,-500.0,0.00055616,120,"2024-03-27T13:11:15.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751447,1711545075124,-808.54,0.00055616,120,"2024-03-27T13:11:15.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751448,1711545075134,-500.0,0.00055616,120,"2024-03-27T13:11:15.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751449,1711545075144,-635.79,0.00055616,120,"2024-03-27T13:11:15.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751450,1711545075154,-500.0,0.00055616,120,"2024-03-27T13:11:15.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751451,1711545075164,-606.72,0.00055616,120,"2024-03-27T13:11:15.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751452,1711545075174,-500.0,0.00055616,120,"2024-03-27T13:11:15.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751453,1711545075184,-728.45,0.00055616,120,"2024-03-27T13:11:15.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751454,1711545075194,-2145.05,0.00055616,120,"2024-03-27T13:11:15.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751455,1711545075203,-1062.14,0.00055616,120,"2024-03-27T13:11:15.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751456,1711545075213,-500.0,0.00055616,120,"2024-03-27T13:11:15.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751457,1711545075222,-632.09,0.00055616,120,"2024-03-27T13:11:15.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751458,1711545075232,-500.0,0.00055616,120,"2024-03-27T13:11:15.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751459,1711545075241,-3099.8901305,0.00055616,20,"2024-03-27T13:11:15.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751460,1711545075250,-523.59,0.00055616,120,"2024-03-27T13:11:15.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751461,1711545075260,-500.0,0.00055616,120,"2024-03-27T13:11:15.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751462,1711545075270,-889.55,0.00055616,120,"2024-03-27T13:11:15.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751463,1711545075279,-500.0,0.00055616,120,"2024-03-27T13:11:15.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751464,1711545075289,-500.0,0.00055616,120,"2024-03-27T13:11:15.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751465,1711545075298,-558.02,0.00055616,120,"2024-03-27T13:11:15.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751466,1711545075308,-500.0,0.00055616,120,"2024-03-27T13:11:15.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751467,1711545075317,-500.0,0.00055616,120,"2024-03-27T13:11:15.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751468,1711545075327,-951.16,0.00055616,120,"2024-03-27T13:11:15.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751469,1711545075337,-1984.5,0.00055616,120,"2024-03-27T13:11:15.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751470,1711545075347,-500.0,0.00055616,120,"2024-03-27T13:11:15.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751471,1711545075357,-500.0,0.00055616,120,"2024-03-27T13:11:15.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751472,1711545075366,-743.26,0.00055616,120,"2024-03-27T13:11:15.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751473,1711545075376,-500.0,0.00055616,120,"2024-03-27T13:11:15.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751474,1711545075390,-500.0,0.00055616,120,"2024-03-27T13:11:15.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751475,1711545075401,-671.68,0.00055616,120,"2024-03-27T13:11:15.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751476,1711545075412,-500.0,0.00055616,120,"2024-03-27T13:11:15.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751477,1711545075423,-1096.53,0.00055616,120,"2024-03-27T13:11:15.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751478,1711545075433,-500.0,0.00055616,120,"2024-03-27T13:11:15.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751479,1711545075452,-1269.92,0.00055616,120,"2024-03-27T13:11:15.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751480,1711545075467,-1397.6,0.00055616,120,"2024-03-27T13:11:15.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751481,1711545075478,-755.05,0.00055616,120,"2024-03-27T13:11:15.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751482,1711545075489,-500.0,0.00055616,120,"2024-03-27T13:11:15.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751483,1711545075499,-746.9,0.00055616,120,"2024-03-27T13:11:15.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751484,1711545075509,-500.0,0.00055616,120,"2024-03-27T13:11:15.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751485,1711545075520,-500.0,0.00055616,120,"2024-03-27T13:11:15.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751486,1711545075531,-500.0,0.00055616,120,"2024-03-27T13:11:15.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751487,1711545075540,-500.0,0.00055616,120,"2024-03-27T13:11:15.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751488,1711545075550,-500.0,0.00055616,120,"2024-03-27T13:11:15.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751489,1711545075560,-839.93,0.00055616,120,"2024-03-27T13:11:15.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751490,1711545075571,-500.0,0.00055616,120,"2024-03-27T13:11:15.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751491,1711545075580,-544.95,0.00055616,120,"2024-03-27T13:11:15.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751492,1711545075590,-500.0,0.00055616,120,"2024-03-27T13:11:15.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751493,1711545075601,-2294.24,0.00055616,120,"2024-03-27T13:11:15.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751494,1711545075611,-610.95,0.00055616,120,"2024-03-27T13:11:15.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751495,1711545075620,-500.0,0.00055616,120,"2024-03-27T13:11:15.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751496,1711545075630,-500.0,0.00055616,120,"2024-03-27T13:11:15.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751497,1711545075643,-500.0,0.00055616,120,"2024-03-27T13:11:15.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751498,1711545075653,-500.0,0.00055616,120,"2024-03-27T13:11:15.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751499,1711545075664,-837.65,0.00055616,120,"2024-03-27T13:11:15.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751500,1711545075674,-500.0,0.00055616,120,"2024-03-27T13:11:15.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751501,1711545075684,-500.0,0.00055616,7,"2024-03-27T13:11:15.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751502,1711545075698,-643.05,0.00055616,120,"2024-03-27T13:11:15.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751503,1711545075715,-671.0,0.00055616,120,"2024-03-27T13:11:15.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751504,1711545075726,-500.0,0.00055616,120,"2024-03-27T13:11:15.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751505,1711545075737,-1349.43,0.00055616,120,"2024-03-27T13:11:15.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751506,1711545075748,-785.43,0.00055616,120,"2024-03-27T13:11:15.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751507,1711545075759,-627.15,0.00055616,120,"2024-03-27T13:11:15.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751508,1711545075770,-500.0,0.00055616,120,"2024-03-27T13:11:15.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751509,1711545075780,-563.26,0.00055616,120,"2024-03-27T13:11:15.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751510,1711545075791,-500.0,0.00055616,2,"2024-03-27T13:11:15.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751511,1711545075801,-500.0,0.00055616,120,"2024-03-27T13:11:15.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751512,1711545075812,-500.0,0.00055616,120,"2024-03-27T13:11:15.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751513,1711545075822,-1041.1,0.00055616,120,"2024-03-27T13:11:15.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751514,1711545075832,-500.0,0.00055616,120,"2024-03-27T13:11:15.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751515,1711545075842,-822.73,0.00055616,120,"2024-03-27T13:11:15.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751516,1711545075852,-500.0,0.00055616,120,"2024-03-27T13:11:15.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751517,1711545075862,-500.0,0.00055616,120,"2024-03-27T13:11:15.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751518,1711545075873,-500.0,0.00055616,120,"2024-03-27T13:11:15.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751519,1711545075886,-1945.56,0.00055616,120,"2024-03-27T13:11:15.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751520,1711545075896,-500.0,0.00055616,120,"2024-03-27T13:11:15.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751521,1711545076101,-500.0,0.00055616,120,"2024-03-27T13:11:16.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751522,1711545076113,-500.0,0.00055616,120,"2024-03-27T13:11:16.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751523,1711545076126,-500.0,0.00055616,120,"2024-03-27T13:11:16.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751524,1711545076138,-500.0,0.00055616,120,"2024-03-27T13:11:16.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751525,1711545076150,-500.0,0.00055616,120,"2024-03-27T13:11:16.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751526,1711545076160,-903.23,0.00055616,120,"2024-03-27T13:11:16.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751527,1711545076170,-500.0,0.00055616,120,"2024-03-27T13:11:16.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751528,1711545076180,-500.0,0.00055616,120,"2024-03-27T13:11:16.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751529,1711545076190,-766.51,0.00055616,120,"2024-03-27T13:11:16.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751530,1711545076200,-633.14,0.00055616,120,"2024-03-27T13:11:16.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751531,1711545076209,-488.84,0.00055616,120,"2024-03-27T13:11:16.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751532,1711545076220,-500.0,0.00055616,120,"2024-03-27T13:11:16.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751533,1711545076230,-500.0,0.00055616,120,"2024-03-27T13:11:16.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751534,1711545076241,-500.0,0.00055616,120,"2024-03-27T13:11:16.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751535,1711545076253,-500.0,0.00055616,120,"2024-03-27T13:11:16.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751536,1711545076264,-500.0,0.00055616,120,"2024-03-27T13:11:16.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751537,1711545076274,-500.0,0.00055616,120,"2024-03-27T13:11:16.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751538,1711545076285,-585.06,0.00055616,120,"2024-03-27T13:11:16.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751539,1711545076296,-791.32,0.00055616,30,"2024-03-27T13:11:16.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751540,1711545076307,-500.0,0.00055616,120,"2024-03-27T13:11:16.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751541,1711545076319,-341.58,0.00055616,120,"2024-03-27T13:11:16.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751542,1711545076330,-500.0,0.00055616,120,"2024-03-27T13:11:16.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751543,1711545076341,-500.0,0.00055616,120,"2024-03-27T13:11:16.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751544,1711545076352,-500.0,0.00055616,120,"2024-03-27T13:11:16.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751545,1711545076364,-674.64,0.00055616,120,"2024-03-27T13:11:16.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751546,1711545076375,-500.0,0.00055616,120,"2024-03-27T13:11:16.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751547,1711545076392,-586.28,0.00055616,120,"2024-03-27T13:11:16.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751548,1711545076407,-750.38,0.00055616,120,"2024-03-27T13:11:16.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751549,1711545076418,-500.0,0.00055616,120,"2024-03-27T13:11:16.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751550,1711545076429,-736.03,0.00055616,120,"2024-03-27T13:11:16.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751551,1711545076439,-1420.19,0.00055616,120,"2024-03-27T13:11:16.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751552,1711545076451,-669.83,0.00055616,120,"2024-03-27T13:11:16.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751553,1711545076462,-500.0,0.00055616,120,"2024-03-27T13:11:16.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751554,1711545076473,-709.74,0.00055616,120,"2024-03-27T13:11:16.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751555,1711545076484,-500.0,0.00055616,120,"2024-03-27T13:11:16.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751556,1711545076494,-773.7,0.00055616,120,"2024-03-27T13:11:16.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751557,1711545076505,-500.0,0.00055616,120,"2024-03-27T13:11:16.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751558,1711545076516,-797.13,0.00055616,120,"2024-03-27T13:11:16.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751559,1711545076527,-500.0,0.00055616,120,"2024-03-27T13:11:16.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751560,1711545076537,-500.0,0.00055616,120,"2024-03-27T13:11:16.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751561,1711545076547,-635.43,0.00055616,120,"2024-03-27T13:11:16.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751562,1711545076557,-788.5,0.00055616,120,"2024-03-27T13:11:16.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751563,1711545076567,-510.51563902,0.00055616,120,"2024-03-27T13:11:16.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751564,1711545076578,-558.92,0.00055616,120,"2024-03-27T13:11:16.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751565,1711545076587,-562.65,0.00055616,120,"2024-03-27T13:11:16.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751566,1711545076598,-500.0,0.00055616,120,"2024-03-27T13:11:16.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751567,1711545076607,-500.0,0.00055616,120,"2024-03-27T13:11:16.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751568,1711545076617,-522.89,0.00055616,120,"2024-03-27T13:11:16.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751569,1711545076627,-2029.21,0.00055616,120,"2024-03-27T13:11:16.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751570,1711545076640,-500.0,0.00055616,120,"2024-03-27T13:11:16.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751571,1711545076650,-500.0,0.00055616,120,"2024-03-27T13:11:16.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751572,1711545076660,-500.0,0.00055616,120,"2024-03-27T13:11:16.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751573,1711545076670,-500.0,0.00055616,120,"2024-03-27T13:11:16.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751574,1711545076680,-500.0,0.00055616,120,"2024-03-27T13:11:16.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751575,1711545076690,-500.0,0.00055616,120,"2024-03-27T13:11:16.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751576,1711545076701,-500.0,0.00055616,120,"2024-03-27T13:11:16.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751577,1711545076711,-500.0,0.00055616,120,"2024-03-27T13:11:16.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751578,1711545076722,-500.0,0.00055616,120,"2024-03-27T13:11:16.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751579,1711545076732,-500.0,0.00055616,120,"2024-03-27T13:11:16.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751580,1711545076743,-1002.56,0.00055616,120,"2024-03-27T13:11:16.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751581,1711545076754,-564.14,0.00055616,120,"2024-03-27T13:11:16.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751582,1711545076764,-500.0,0.00055616,120,"2024-03-27T13:11:16.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751583,1711545076774,-696.63,0.00055616,120,"2024-03-27T13:11:16.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751584,1711545076784,-500.0,0.00055616,120,"2024-03-27T13:11:16.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751585,1711545076794,-500.0,0.00055616,120,"2024-03-27T13:11:16.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751586,1711545076805,-500.0,0.00055616,120,"2024-03-27T13:11:16.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751587,1711545076814,-500.0,0.00055616,120,"2024-03-27T13:11:16.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751588,1711545076824,-500.0,0.00055616,120,"2024-03-27T13:11:16.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751589,1711545076834,-1831.21,0.00055616,120,"2024-03-27T13:11:16.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751590,1711545076844,-417.07,0.00055616,120,"2024-03-27T13:11:16.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751591,1711545076854,-500.0,0.00055616,120,"2024-03-27T13:11:16.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751592,1711545076863,-500.0,0.00055616,120,"2024-03-27T13:11:16.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751593,1711545076873,-500.0,0.00055616,120,"2024-03-27T13:11:16.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751594,1711545076882,-500.0,0.00055616,120,"2024-03-27T13:11:16.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751595,1711545076896,-500.0,0.00055616,120,"2024-03-27T13:11:16.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751596,1711545076906,-500.0,0.00055616,120,"2024-03-27T13:11:16.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751597,1711545076917,-500.0,0.00055616,120,"2024-03-27T13:11:16.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751598,1711545076926,-500.0,0.00055616,120,"2024-03-27T13:11:16.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751599,1711545076937,-762.75,0.00055616,120,"2024-03-27T13:11:16.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751600,1711545076947,-500.0,0.00055616,120,"2024-03-27T13:11:16.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751601,1711545076957,-887.04,0.00055616,120,"2024-03-27T13:11:16.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751602,1711545076967,-500.0,0.00055616,120,"2024-03-27T13:11:16.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751603,1711545076977,-500.0,0.00055616,120,"2024-03-27T13:11:16.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751604,1711545076987,-2280.42,0.00055616,120,"2024-03-27T13:11:16.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751605,1711545076997,-500.0,0.00055616,120,"2024-03-27T13:11:16.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751606,1711545077006,-761.49,0.00055616,120,"2024-03-27T13:11:17.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751607,1711545077017,-666.95,0.00055616,120,"2024-03-27T13:11:17.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751608,1711545077030,-572.49,0.00055616,120,"2024-03-27T13:11:17.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751609,1711545077041,-989.63,0.00055616,120,"2024-03-27T13:11:17.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751610,1711545077050,-2038.73,0.00055616,120,"2024-03-27T13:11:17.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751611,1711545077062,-500.0,0.00055616,120,"2024-03-27T13:11:17.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751612,1711545077071,-500.0,0.00055616,120,"2024-03-27T13:11:17.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751613,1711545077081,-966.04,0.00055616,120,"2024-03-27T13:11:17.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751614,1711545077091,-7410.27,0.00055616,120,"2024-03-27T13:11:17.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751615,1711545077102,-591.2,0.00055616,120,"2024-03-27T13:11:17.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751616,1711545077112,-1021.61,0.00055616,120,"2024-03-27T13:11:17.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751617,1711545077121,-917.72,0.00055616,120,"2024-03-27T13:11:17.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751618,1711545077131,-1185.67,0.00055616,120,"2024-03-27T13:11:17.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751619,1711545077145,-4131.44,0.00055616,120,"2024-03-27T13:11:17.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751620,1711545077154,-500.0,0.00055616,120,"2024-03-27T13:11:17.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751621,1711545077164,-500.0,0.00055616,120,"2024-03-27T13:11:17.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751622,1711545077174,-500.0,0.00055616,120,"2024-03-27T13:11:17.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751623,1711545077184,-1840.41,0.00055616,120,"2024-03-27T13:11:17.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751624,1711545077194,-2021.69,0.00055616,120,"2024-03-27T13:11:17.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751625,1711545077203,-500.0,0.00055616,120,"2024-03-27T13:11:17.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751626,1711545077213,-500.0,0.00055616,120,"2024-03-27T13:11:17.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751627,1711545077223,-1046.06,0.00055616,120,"2024-03-27T13:11:17.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751628,1711545077232,-3117.06,0.00055616,120,"2024-03-27T13:11:17.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751629,1711545077248,-881.25,0.00055616,120,"2024-03-27T13:11:17.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751630,1711545077262,-500.0,0.00055616,120,"2024-03-27T13:11:17.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751631,1711545077272,-743.64,0.00055616,120,"2024-03-27T13:11:17.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751632,1711545077282,-6836.54,0.00055616,120,"2024-03-27T13:11:17.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751633,1711545077292,-500.0,0.00055616,120,"2024-03-27T13:11:17.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751634,1711545077301,-2764.61,0.00055616,120,"2024-03-27T13:11:17.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751635,1711545077311,-804.84,0.00055616,120,"2024-03-27T13:11:17.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751636,1711545077320,-1965.13,0.00055616,120,"2024-03-27T13:11:17.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751637,1711545077331,-4896.21,0.00055616,120,"2024-03-27T13:11:17.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751638,1711545077340,-501.09,0.00055616,120,"2024-03-27T13:11:17.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751639,1711545077350,-500.0,0.00055616,120,"2024-03-27T13:11:17.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751640,1711545077359,-797.84,0.00055616,120,"2024-03-27T13:11:17.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751641,1711545077369,-500.0,0.00055616,120,"2024-03-27T13:11:17.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751642,1711545077379,-1995.94,0.00055616,120,"2024-03-27T13:11:17.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751643,1711545077392,-1043.28,0.00055616,120,"2024-03-27T13:11:17.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751644,1711545077401,-500.0,0.00055616,120,"2024-03-27T13:11:17.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751645,1711545077412,-258.62439916,0.00055616,120,"2024-03-27T13:11:17.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751646,1711545077422,-500.0,0.00055616,120,"2024-03-27T13:11:17.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751647,1711545077432,-2893.0,0.00055616,120,"2024-03-27T13:11:17.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751648,1711545077444,-15249.71,0.00055616,120,"2024-03-27T13:11:17.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751649,1711545077454,-500.0,0.00055616,120,"2024-03-27T13:11:17.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751650,1711545077463,-558.52,0.00055616,120,"2024-03-27T13:11:17.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751651,1711545077473,-75992.14,0.00055616,120,"2024-03-27T13:11:17.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751652,1711545077483,-500.0,0.00055616,120,"2024-03-27T13:11:17.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751653,1711545077493,-3596.62,0.00055616,120,"2024-03-27T13:11:17.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751654,1711545077502,-500.0,0.00055616,120,"2024-03-27T13:11:17.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751655,1711545077512,-500.0,0.00055616,120,"2024-03-27T13:11:17.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751656,1711545077522,-3332.62,0.00055616,120,"2024-03-27T13:11:17.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751657,1711545077531,-500.0,0.00055616,120,"2024-03-27T13:11:17.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751658,1711545077540,-4816.18,0.00055616,120,"2024-03-27T13:11:17.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751659,1711545077550,-1863.41,0.00055616,120,"2024-03-27T13:11:17.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751660,1711545077559,-500.0,0.00055616,120,"2024-03-27T13:11:17.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751661,1711545077569,-7622.66,0.00055616,120,"2024-03-27T13:11:17.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751662,1711545077579,-1308.14,0.00055616,120,"2024-03-27T13:11:17.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751663,1711545077588,-500.0,0.00055616,120,"2024-03-27T13:11:17.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751664,1711545077597,-2387.05,0.00055616,120,"2024-03-27T13:11:17.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751665,1711545077607,-6076.26,0.00055616,120,"2024-03-27T13:11:17.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751666,1711545077617,-500.0,0.00055616,120,"2024-03-27T13:11:17.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751667,1711545077626,-1319.68,0.00055616,120,"2024-03-27T13:11:17.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751668,1711545077637,-500.0,0.00055616,120,"2024-03-27T13:11:17.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751669,1711545077647,-500.0,0.00055616,120,"2024-03-27T13:11:17.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751670,1711545077657,-5368.72,0.00055616,120,"2024-03-27T13:11:17.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751671,1711545077666,-500.0,0.00055616,120,"2024-03-27T13:11:17.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751672,1711545077675,-5144.72,0.00055616,120,"2024-03-27T13:11:17.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751673,1711545077685,-500.0,0.00055616,120,"2024-03-27T13:11:17.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751674,1711545077695,-2956.7,0.00055616,120,"2024-03-27T13:11:17.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751675,1711545077705,-989.52,0.00055616,120,"2024-03-27T13:11:17.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751676,1711545077715,-518.82,0.00055616,120,"2024-03-27T13:11:17.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751677,1711545077725,-3326.27,0.00055616,120,"2024-03-27T13:11:17.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751678,1711545077735,-500.0,0.00055616,120,"2024-03-27T13:11:17.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751679,1711545077745,-3041.64,0.00055616,120,"2024-03-27T13:11:17.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751680,1711545077755,-500.0,0.00055616,120,"2024-03-27T13:11:17.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751681,1711545077765,-20346.3,0.00055616,120,"2024-03-27T13:11:17.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751682,1711545077778,-9005.78,0.00055616,120,"2024-03-27T13:11:17.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751683,1711545077789,-641.52,0.00055616,120,"2024-03-27T13:11:17.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751684,1711545077799,-2619.34,0.00055616,120,"2024-03-27T13:11:17.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751685,1711545077809,-500.0,0.00055616,120,"2024-03-27T13:11:17.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751686,1711545077820,-500.0,0.00055616,120,"2024-03-27T13:11:17.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751687,1711545077831,-4819.76,0.00055616,120,"2024-03-27T13:11:17.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751688,1711545077841,-500.0,0.00055616,120,"2024-03-27T13:11:17.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751689,1711545077851,-595.36,0.00055616,120,"2024-03-27T13:11:17.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751690,1711545077861,-4918.59,0.00055616,120,"2024-03-27T13:11:17.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751691,1711545077871,-3188.02,0.00055616,120,"2024-03-27T13:11:17.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751692,1711545077881,-500.0,0.00055616,120,"2024-03-27T13:11:17.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751693,1711545077894,-3264.58,0.00055616,120,"2024-03-27T13:11:17.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751694,1711545077904,-2720.41,0.00055616,120,"2024-03-27T13:11:17.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751695,1711545077914,-1357.49,0.00055616,120,"2024-03-27T13:11:17.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751696,1711545077924,-616.58,0.00055616,120,"2024-03-27T13:11:17.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751697,1711545077934,-500.0,0.00055616,120,"2024-03-27T13:11:17.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751698,1711545077944,-611.94,0.00055616,120,"2024-03-27T13:11:17.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751699,1711545077953,-511.18,0.00055616,120,"2024-03-27T13:11:17.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751700,1711545077963,-500.0,0.00055616,120,"2024-03-27T13:11:17.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751701,1711545077974,-1000.0,0.00055616,14,"2024-03-27T13:11:17.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751702,1711545077983,-513.51796716,0.00055616,120,"2024-03-27T13:11:17.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751703,1711545077993,-5095.68,0.00055616,120,"2024-03-27T13:11:17.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751704,1711545078003,-4056.72,0.00055616,120,"2024-03-27T13:11:18.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751705,1711545078012,-8837.31,0.00055616,120,"2024-03-27T13:11:18.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751706,1711545078025,-1076.16,0.00055616,120,"2024-03-27T13:11:18.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751707,1711545078035,-2391.62,0.00055616,120,"2024-03-27T13:11:18.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751708,1711545078045,-528.46,0.00055616,120,"2024-03-27T13:11:18.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751709,1711545078054,-1376.44,0.00055616,120,"2024-03-27T13:11:18.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751710,1711545078066,-2516.81,0.00055616,120,"2024-03-27T13:11:18.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751711,1711545078076,-41305.17,0.00055616,120,"2024-03-27T13:11:18.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751712,1711545078085,-3046.15,0.00055616,120,"2024-03-27T13:11:18.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751713,1711545078096,-835.27,0.00055616,120,"2024-03-27T13:11:18.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751714,1711545078106,-5486.9,0.00055616,120,"2024-03-27T13:11:18.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751715,1711545078115,-2405.09,0.00055616,120,"2024-03-27T13:11:18.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751716,1711545078125,-500.0,0.00055616,120,"2024-03-27T13:11:18.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751717,1711545078134,-1426.57,0.00055616,120,"2024-03-27T13:11:18.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751718,1711545078145,-2003.76,0.00055616,120,"2024-03-27T13:11:18.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751719,1711545078155,-5722.98,0.00055616,120,"2024-03-27T13:11:18.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751720,1711545078354,-844.73,0.00055616,120,"2024-03-27T13:11:18.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751721,1711545078364,-993.46,0.00055616,120,"2024-03-27T13:11:18.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751722,1711545078373,-6090.95,0.00055616,120,"2024-03-27T13:11:18.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751723,1711545078383,-500.0,0.00055616,120,"2024-03-27T13:11:18.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751724,1711545078396,-1283.48,0.00055616,120,"2024-03-27T13:11:18.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751725,1711545078406,-985.29,0.00055616,120,"2024-03-27T13:11:18.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751726,1711545078415,-671.24,0.00055616,120,"2024-03-27T13:11:18.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751727,1711545078424,-2372.43,0.00055616,120,"2024-03-27T13:11:18.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751728,1711545078434,-500.0,0.00055616,120,"2024-03-27T13:11:18.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751729,1711545078443,-2269.62,0.00055616,120,"2024-03-27T13:11:18.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751730,1711545078453,-3926.77,0.00055616,120,"2024-03-27T13:11:18.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751731,1711545078462,-3735.27,0.00055616,120,"2024-03-27T13:11:18.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751732,1711545078472,-500.0,0.00055616,120,"2024-03-27T13:11:18.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751733,1711545078482,-6290.77,0.00055616,120,"2024-03-27T13:11:18.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751734,1711545078492,-4585.67,0.00055616,120,"2024-03-27T13:11:18.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751735,1711545078501,-13466.38,0.00055616,120,"2024-03-27T13:11:18.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751736,1711545078510,-1447.6,0.00055616,120,"2024-03-27T13:11:18.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751737,1711545078520,-500.0,0.00055616,120,"2024-03-27T13:11:18.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751738,1711545078529,-500.0,0.00055616,120,"2024-03-27T13:11:18.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751739,1711545078539,-1646.74,0.00055616,120,"2024-03-27T13:11:18.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751740,1711545078548,-500.0,0.00055616,120,"2024-03-27T13:11:18.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751741,1711545078559,-3987.19,0.00055616,120,"2024-03-27T13:11:18.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751742,1711545078568,-2105.18,0.00055616,120,"2024-03-27T13:11:18.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751743,1711545078577,-527.29,0.00055616,120,"2024-03-27T13:11:18.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751744,1711545078593,-1059.25,0.00055616,120,"2024-03-27T13:11:18.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751745,1711545078603,-500.0,0.00055616,120,"2024-03-27T13:11:18.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751746,1711545078613,-6467.88,0.00055616,120,"2024-03-27T13:11:18.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751747,1711545078623,-1043.38,0.00055616,120,"2024-03-27T13:11:18.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751748,1711545078633,-5114.35,0.00055616,120,"2024-03-27T13:11:18.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751749,1711545078646,-3638.16,0.00055616,120,"2024-03-27T13:11:18.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751750,1711545078655,-500.76,0.00055616,120,"2024-03-27T13:11:18.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751751,1711545078665,-5717.55,0.00055616,120,"2024-03-27T13:11:18.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751752,1711545078675,-1695.49,0.00055616,120,"2024-03-27T13:11:18.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751753,1711545078686,-3104.92,0.00055616,120,"2024-03-27T13:11:18.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751754,1711545078697,-500.0,0.00055616,120,"2024-03-27T13:11:18.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751755,1711545078707,-500.0,0.00055616,120,"2024-03-27T13:11:18.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751756,1711545078716,-710.05,0.00055616,120,"2024-03-27T13:11:18.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751757,1711545078726,-500.0,0.00055616,120,"2024-03-27T13:11:18.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751758,1711545078735,-9267.85,0.00055616,120,"2024-03-27T13:11:18.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751759,1711545078745,-7768.64,0.00055616,120,"2024-03-27T13:11:18.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751760,1711545078755,-1454.41,0.00055616,120,"2024-03-27T13:11:18.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751761,1711545078766,-791.84,0.00055616,120,"2024-03-27T13:11:18.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751762,1711545078776,-5542.26,0.00055616,120,"2024-03-27T13:11:18.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751763,1711545078786,-51213.0,0.00055616,120,"2024-03-27T13:11:18.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751764,1711545078796,-621.84,0.00055616,120,"2024-03-27T13:11:18.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751765,1711545078806,-500.0,0.00055616,120,"2024-03-27T13:11:18.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751766,1711545078816,-947.8,0.00055616,120,"2024-03-27T13:11:18.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751767,1711545078825,-3395.08,0.00055616,120,"2024-03-27T13:11:18.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751768,1711545078835,-5893.22,0.00055616,120,"2024-03-27T13:11:18.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751769,1711545078844,-500.0,0.00055616,120,"2024-03-27T13:11:18.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751770,1711545078854,-4278.93,0.00055616,120,"2024-03-27T13:11:18.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751771,1711545078864,-500.0,0.00055616,120,"2024-03-27T13:11:18.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751772,1711545078873,-31450.21,0.00055616,120,"2024-03-27T13:11:18.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751773,1711545078883,-5909.33,0.00055616,120,"2024-03-27T13:11:18.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751774,1711545078896,-518.71,0.00055616,120,"2024-03-27T13:11:18.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751775,1711545078906,-614.55,0.00055616,120,"2024-03-27T13:11:18.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751776,1711545078916,-5023.68,0.00055616,120,"2024-03-27T13:11:18.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751777,1711545078925,-2654.52,0.00055616,120,"2024-03-27T13:11:18.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751778,1711545078934,-8389.13,0.00055616,120,"2024-03-27T13:11:18.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751779,1711545078944,-500.0,0.00055616,120,"2024-03-27T13:11:18.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751780,1711545078953,-1079.12,0.00055616,120,"2024-03-27T13:11:18.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751781,1711545078962,-627.77,0.00055616,120,"2024-03-27T13:11:18.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751782,1711545078971,-2857.46,0.00055616,120,"2024-03-27T13:11:18.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751783,1711545078981,-249.28850583,0.00055616,120,"2024-03-27T13:11:18.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751784,1711545078990,-217.93174527,0.00055616,120,"2024-03-27T13:11:18.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751785,1711545078999,-908.56,0.00055616,120,"2024-03-27T13:11:18.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751786,1711545079008,-500.0,0.00055616,120,"2024-03-27T13:11:19.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751787,1711545079019,-15730.44,0.00055616,120,"2024-03-27T13:11:19.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751788,1711545079030,-500.0,0.00055616,7,"2024-03-27T13:11:19.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751789,1711545079039,-500.0,0.00055616,120,"2024-03-27T13:11:19.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751790,1711545079049,-500.0,0.00055616,120,"2024-03-27T13:11:19.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751791,1711545079059,-17684.62,0.00055616,120,"2024-03-27T13:11:19.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751792,1711545079069,-2505.02,0.00055616,120,"2024-03-27T13:11:19.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751793,1711545079078,-1883.86,0.00055616,120,"2024-03-27T13:11:19.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751794,1711545079087,-15538.1,0.00055616,120,"2024-03-27T13:11:19.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751795,1711545079098,-1991.17,0.00055616,120,"2024-03-27T13:11:19.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751796,1711545079107,-392.75663838,0.00055616,120,"2024-03-27T13:11:19.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751797,1711545079117,-3746.02,0.00055616,120,"2024-03-27T13:11:19.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751798,1711545079127,-696.66,0.00055616,120,"2024-03-27T13:11:19.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751799,1711545079138,-20423.54,0.00055616,120,"2024-03-27T13:11:19.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751800,1711545079148,-2000.0,0.00055616,120,"2024-03-27T13:11:19.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751801,1711545079158,-3284.59,0.00055616,120,"2024-03-27T13:11:19.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751802,1711545079168,-500.0,0.00055616,120,"2024-03-27T13:11:19.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751803,1711545079177,-4345.76,0.00055616,120,"2024-03-27T13:11:19.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751804,1711545079188,-2934.36,0.00055616,120,"2024-03-27T13:11:19.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751805,1711545079198,-4666.84,0.00055616,21,"2024-03-27T13:11:19.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751806,1711545079208,-2466.29,0.00055616,120,"2024-03-27T13:11:19.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751807,1711545079218,-3005.61,0.00055616,120,"2024-03-27T13:11:19.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751808,1711545079227,-734.73,0.00055616,120,"2024-03-27T13:11:19.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751809,1711545079237,-5243.53,0.00055616,120,"2024-03-27T13:11:19.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751810,1711545079246,-500.0,0.00055616,120,"2024-03-27T13:11:19.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751811,1711545079255,-500.0,0.00055616,120,"2024-03-27T13:11:19.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751812,1711545079265,-1272.81,0.00055616,120,"2024-03-27T13:11:19.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751813,1711545079282,-7682.89,0.00055616,120,"2024-03-27T13:11:19.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751814,1711545079304,-500.0,0.00055616,120,"2024-03-27T13:11:19.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751815,1711545079321,-2956.88,0.00055616,120,"2024-03-27T13:11:19.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751816,1711545079346,-893.14,0.00055616,120,"2024-03-27T13:11:19.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751817,1711545079363,-500.0,0.00055616,120,"2024-03-27T13:11:19.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751818,1711545079382,-11376.4,0.00055616,120,"2024-03-27T13:11:19.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751819,1711545079404,-500.0,0.00055616,120,"2024-03-27T13:11:19.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751820,1711545079421,-8065.37,0.00055616,120,"2024-03-27T13:11:19.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751821,1711545079441,-1965.98,0.00055616,120,"2024-03-27T13:11:19.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751822,1711545079460,-1547.28,0.00055616,120,"2024-03-27T13:11:19.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751823,1711545079479,-500.0,0.00055616,120,"2024-03-27T13:11:19.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751824,1711545079500,-11227.74,0.00055616,120,"2024-03-27T13:11:19.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751825,1711545079514,-1169.22,0.00055616,120,"2024-03-27T13:11:19.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751826,1711545079531,-1550.86,0.00055616,120,"2024-03-27T13:11:19.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751827,1711545079550,-1389.24,0.00055616,120,"2024-03-27T13:11:19.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751828,1711545079567,-2427.55,0.00055616,120,"2024-03-27T13:11:19.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751829,1711545079585,-500.0,0.00055616,120,"2024-03-27T13:11:19.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751830,1711545079603,-812.47,0.00055616,120,"2024-03-27T13:11:19.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751831,1711545079621,-937.62,0.00055616,120,"2024-03-27T13:11:19.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751832,1711545079639,-621.57,0.00055616,120,"2024-03-27T13:11:19.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751833,1711545079658,-548.55,0.00055616,120,"2024-03-27T13:11:19.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751834,1711545079676,-3287.18,0.00055616,120,"2024-03-27T13:11:19.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751835,1711545079693,-500.0,0.00055616,120,"2024-03-27T13:11:19.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751836,1711545079710,-2626.7,0.00055616,120,"2024-03-27T13:11:19.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751837,1711545079727,-1103.29,0.00055616,120,"2024-03-27T13:11:19.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751838,1711545079743,-2273.64,0.00055616,120,"2024-03-27T13:11:19.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751839,1711545079761,-2808.51,0.00055616,120,"2024-03-27T13:11:19.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751840,1711545079778,-1998.34,0.00055616,120,"2024-03-27T13:11:19.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751841,1711545079794,-593.53,0.00055616,120,"2024-03-27T13:11:19.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751842,1711545079812,-6582.74,0.00055616,120,"2024-03-27T13:11:19.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751843,1711545079833,-919.65,0.00055616,120,"2024-03-27T13:11:19.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751844,1711545079850,-826.55,0.00055616,120,"2024-03-27T13:11:19.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751845,1711545079867,-3143.51,0.00055616,120,"2024-03-27T13:11:19.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751846,1711545079883,-847.53,0.00055616,120,"2024-03-27T13:11:19.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751847,1711545079903,-500.0,0.00055616,85,"2024-03-27T13:11:19.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751848,1711545079919,-535.77,0.00055616,120,"2024-03-27T13:11:19.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751849,1711545079934,-594.87826908,0.00055732,120,"2024-03-27T13:11:19.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751850,1711545079950,-3836.719838,0.00055732,30,"2024-03-27T13:11:19.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751851,1711545079965,-4795.899798,0.00055732,30,"2024-03-27T13:11:19.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751852,1711545079980,-959.179959,0.00055732,30,"2024-03-27T13:11:19.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751853,1711545079995,-959.17996,0.00055732,30,"2024-03-27T13:11:19.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751854,1711545080011,-959.179959,0.00055732,30,"2024-03-27T13:11:20.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751855,1711545080030,-471.098163,0.00055798,109,"2024-03-27T13:11:20.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751856,1711545080046,-1400.0,0.00055844,120,"2024-03-27T13:11:20.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751857,1711545080064,-594.87826908,0.00055879,120,"2024-03-27T13:11:20.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751858,1711545080080,-500.0,0.00055889,90,"2024-03-27T13:11:20.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751859,1711545080097,-500.0,0.00055889,90,"2024-03-27T13:11:20.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751860,1711545080114,-500.0,0.0005589,120,"2024-03-27T13:11:20.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751861,1711545080130,-500.0,0.0005589,120,"2024-03-27T13:11:20.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751862,1711545080150,-500.0,0.0005589,120,"2024-03-27T13:11:20.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751863,1711545080166,-500.0,0.0005589,120,"2024-03-27T13:11:20.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751864,1711545080183,-500.0,0.0005589,120,"2024-03-27T13:11:20.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751865,1711545080198,-500.0,0.0005589,120,"2024-03-27T13:11:20.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751866,1711545080217,-500.0,0.0005589,120,"2024-03-27T13:11:20.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751867,1711545080232,-500.0,0.0005589,120,"2024-03-27T13:11:20.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751868,1711545080247,-500.0,0.0005589,120,"2024-03-27T13:11:20.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751869,1711545080263,-500.0,0.0005589,120,"2024-03-27T13:11:20.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751870,1711545080279,-500.0,0.0005589,120,"2024-03-27T13:11:20.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751871,1711545080294,-500.0,0.0005589,120,"2024-03-27T13:11:20.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751872,1711545080309,-500.0,0.0005589,120,"2024-03-27T13:11:20.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751873,1711545080326,-500.0,0.0005589,120,"2024-03-27T13:11:20.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751874,1711545080341,-500.0,0.0005589,120,"2024-03-27T13:11:20.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751875,1711545080356,-500.0,0.0005589,120,"2024-03-27T13:11:20.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751876,1711545080370,-500.0,0.0005589,120,"2024-03-27T13:11:20.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751877,1711545080385,-500.0,0.0005589,120,"2024-03-27T13:11:20.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751878,1711545080403,-500.0,0.0005589,120,"2024-03-27T13:11:20.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751879,1711545080417,-1961.67,0.0005589,120,"2024-03-27T13:11:20.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751880,1711545080433,-500.0,0.0005589,120,"2024-03-27T13:11:20.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751881,1711545080449,-500.0,0.0005589,120,"2024-03-27T13:11:20.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751882,1711545080464,-820.11,0.0005589,120,"2024-03-27T13:11:20.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751883,1711545080480,-621.56,0.0005589,120,"2024-03-27T13:11:20.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751884,1711545080497,-1615.14,0.0005589,120,"2024-03-27T13:11:20.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751885,1711545080512,-500.0,0.0005589,120,"2024-03-27T13:11:20.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751886,1711545080527,-500.0,0.0005589,120,"2024-03-27T13:11:20.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751887,1711545080542,-500.0,0.0005589,120,"2024-03-27T13:11:20.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751888,1711545080558,-229.96,0.0005589,120,"2024-03-27T13:11:20.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751889,1711545080574,-1181.42,0.0005589,120,"2024-03-27T13:11:20.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751890,1711545080589,-500.0,0.0005589,120,"2024-03-27T13:11:20.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751891,1711545080605,-2874.39,0.0005589,120,"2024-03-27T13:11:20.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751892,1711545080620,-500.0,0.0005589,120,"2024-03-27T13:11:20.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751893,1711545080635,-500.0,0.0005589,120,"2024-03-27T13:11:20.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751894,1711545080654,-500.0,0.0005589,120,"2024-03-27T13:11:20.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751895,1711545080669,-934.73,0.0005589,120,"2024-03-27T13:11:20.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751896,1711545080685,-925.7,0.0005589,120,"2024-03-27T13:11:20.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751897,1711545080701,-500.0,0.0005589,120,"2024-03-27T13:11:20.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751898,1711545080717,-757.64,0.0005589,120,"2024-03-27T13:11:20.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751899,1711545080733,-500.0,0.0005589,120,"2024-03-27T13:11:20.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751900,1711545080748,-500.0,0.0005589,120,"2024-03-27T13:11:20.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751901,1711545080765,-2559.78,0.0005589,120,"2024-03-27T13:11:20.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751902,1711545080781,-500.0,0.0005589,120,"2024-03-27T13:11:20.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751903,1711545080987,-762.08,0.0005589,60,"2024-03-27T13:11:20.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751904,1711545081010,-500.0,0.0005589,120,"2024-03-27T13:11:21.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751905,1711545081023,-2083.65,0.0005589,120,"2024-03-27T13:11:21.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751906,1711545081032,-533.62,0.0005589,120,"2024-03-27T13:11:21.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751907,1711545081042,-1701.37,0.0005589,120,"2024-03-27T13:11:21.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751908,1711545081052,-500.0,0.0005589,120,"2024-03-27T13:11:21.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751909,1711545081063,-957.41,0.0005589,120,"2024-03-27T13:11:21.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751910,1711545081073,-2368.37,0.0005589,120,"2024-03-27T13:11:21.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751911,1711545081082,-500.0,0.0005589,120,"2024-03-27T13:11:21.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751912,1711545081093,-1114.19,0.0005589,120,"2024-03-27T13:11:21.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751913,1711545081103,-500.0,0.0005589,120,"2024-03-27T13:11:21.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751914,1711545081113,-500.0,0.0005589,120,"2024-03-27T13:11:21.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751915,1711545081123,-500.0,0.0005589,120,"2024-03-27T13:11:21.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751916,1711545081132,-500.0,0.0005589,120,"2024-03-27T13:11:21.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751917,1711545081145,-500.0,0.0005589,120,"2024-03-27T13:11:21.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751918,1711545081155,-500.0,0.0005589,120,"2024-03-27T13:11:21.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751919,1711545081165,-500.0,0.0005589,120,"2024-03-27T13:11:21.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751920,1711545081174,-702.41,0.0005589,120,"2024-03-27T13:11:21.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751921,1711545081184,-845.28,0.0005589,120,"2024-03-27T13:11:21.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751922,1711545081193,-857.93,0.0005589,120,"2024-03-27T13:11:21.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751923,1711545081202,-563.4,0.0005589,120,"2024-03-27T13:11:21.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751924,1711545081212,-500.0,0.0005589,120,"2024-03-27T13:11:21.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751925,1711545081221,-665.89,0.0005589,120,"2024-03-27T13:11:21.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751926,1711545081230,-500.0,0.0005589,120,"2024-03-27T13:11:21.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751927,1711545081240,-500.0,0.0005589,120,"2024-03-27T13:11:21.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751928,1711545081249,-500.0,0.0005589,120,"2024-03-27T13:11:21.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751929,1711545081258,-500.0,0.0005589,120,"2024-03-27T13:11:21.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751930,1711545081269,-500.0,0.0005589,120,"2024-03-27T13:11:21.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751931,1711545081288,-500.0,0.0005589,120,"2024-03-27T13:11:21.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751932,1711545081299,-500.0,0.0005589,120,"2024-03-27T13:11:21.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751933,1711545081308,-734.62,0.0005589,120,"2024-03-27T13:11:21.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751934,1711545081318,-1991.27,0.0005589,120,"2024-03-27T13:11:21.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751935,1711545081328,-500.0,0.0005589,120,"2024-03-27T13:11:21.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751936,1711545081338,-500.0,0.0005589,120,"2024-03-27T13:11:21.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751937,1711545081348,-500.0,0.0005589,120,"2024-03-27T13:11:21.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751938,1711545081358,-500.0,0.0005589,120,"2024-03-27T13:11:21.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751939,1711545081368,-982.98,0.0005589,120,"2024-03-27T13:11:21.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751940,1711545081377,-500.0,0.0005589,120,"2024-03-27T13:11:21.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751941,1711545081387,-510.83,0.0005589,120,"2024-03-27T13:11:21.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751942,1711545081401,-500.0,0.0005589,120,"2024-03-27T13:11:21.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751943,1711545081411,-2092.14,0.0005589,120,"2024-03-27T13:11:21.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751944,1711545081421,-500.0,0.0005589,120,"2024-03-27T13:11:21.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751945,1711545081431,-589.59,0.0005589,120,"2024-03-27T13:11:21.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751946,1711545081441,-500.0,0.0005589,120,"2024-03-27T13:11:21.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751947,1711545081451,-500.0,0.0005589,120,"2024-03-27T13:11:21.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751948,1711545081461,-500.0,0.0005589,120,"2024-03-27T13:11:21.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751949,1711545081471,-500.0,0.0005589,120,"2024-03-27T13:11:21.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751950,1711545081481,-1186.03,0.0005589,120,"2024-03-27T13:11:21.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751951,1711545081491,-500.0,0.0005589,120,"2024-03-27T13:11:21.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751952,1711545081501,-688.84,0.0005589,120,"2024-03-27T13:11:21.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751953,1711545081510,-500.0,0.0005589,120,"2024-03-27T13:11:21.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751954,1711545081520,-500.0,0.0005589,120,"2024-03-27T13:11:21.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751955,1711545081531,-500.0,0.0005589,120,"2024-03-27T13:11:21.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751956,1711545081542,-519.0,0.0005589,120,"2024-03-27T13:11:21.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751957,1711545081553,-639.78,0.0005589,120,"2024-03-27T13:11:21.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751958,1711545081563,-500.0,0.0005589,120,"2024-03-27T13:11:21.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751959,1711545081573,-500.0,0.0005589,120,"2024-03-27T13:11:21.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751960,1711545081583,-676.45,0.0005589,120,"2024-03-27T13:11:21.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751961,1711545081593,-500.0,0.0005589,120,"2024-03-27T13:11:21.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751962,1711545081603,-1021.21,0.0005589,120,"2024-03-27T13:11:21.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751963,1711545081613,-694.01,0.0005589,120,"2024-03-27T13:11:21.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751964,1711545081623,-500.0,0.0005589,120,"2024-03-27T13:11:21.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751965,1711545081633,-500.0,0.0005589,120,"2024-03-27T13:11:21.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751966,1711545081646,-602.67,0.0005589,120,"2024-03-27T13:11:21.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751967,1711545081656,-610.8,0.0005589,120,"2024-03-27T13:11:21.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751968,1711545081667,-392.18,0.0005589,120,"2024-03-27T13:11:21.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751969,1711545081676,-289.7,0.0005589,120,"2024-03-27T13:11:21.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751970,1711545081686,-500.0,0.0005589,120,"2024-03-27T13:11:21.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751971,1711545081696,-500.0,0.0005589,120,"2024-03-27T13:11:21.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751972,1711545081707,-636.28,0.0005589,120,"2024-03-27T13:11:21.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751973,1711545081717,-500.0,0.0005589,120,"2024-03-27T13:11:21.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751974,1711545081727,-571.87,0.0005589,120,"2024-03-27T13:11:21.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751975,1711545081737,-935.53,0.0005589,120,"2024-03-27T13:11:21.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751976,1711545081748,-500.0,0.0005589,120,"2024-03-27T13:11:21.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751977,1711545081757,-500.0,0.0005589,120,"2024-03-27T13:11:21.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751978,1711545081767,-1161.12,0.0005589,120,"2024-03-27T13:11:21.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751979,1711545081777,-500.0,0.0005589,120,"2024-03-27T13:11:21.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751980,1711545081787,-500.0,0.0005589,120,"2024-03-27T13:11:21.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751981,1711545081797,-500.0,0.0005589,120,"2024-03-27T13:11:21.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751982,1711545081808,-500.0,0.0005589,120,"2024-03-27T13:11:21.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751983,1711545081817,-500.0,0.0005589,120,"2024-03-27T13:11:21.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751984,1711545081827,-500.0,0.0005589,120,"2024-03-27T13:11:21.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751985,1711545081837,-500.0,0.0005589,120,"2024-03-27T13:11:21.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751986,1711545081847,-1152.46,0.0005589,120,"2024-03-27T13:11:21.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751987,1711545081857,-509.2,0.0005589,120,"2024-03-27T13:11:21.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751988,1711545081867,-500.0,0.0005589,120,"2024-03-27T13:11:21.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751989,1711545081876,-793.3,0.0005589,120,"2024-03-27T13:11:21.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751990,1711545081887,-500.0,0.0005589,120,"2024-03-27T13:11:21.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751991,1711545081899,-500.0,0.0005589,120,"2024-03-27T13:11:21.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751992,1711545081909,-669.53,0.0005589,120,"2024-03-27T13:11:21.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751993,1711545081919,-500.0,0.0005589,120,"2024-03-27T13:11:21.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751994,1711545081930,-807.63,0.0005589,120,"2024-03-27T13:11:21.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751995,1711545081940,-204.38,0.0005589,120,"2024-03-27T13:11:21.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751996,1711545081950,-500.0,0.0005589,120,"2024-03-27T13:11:21.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751997,1711545081960,-500.0,0.0005589,120,"2024-03-27T13:11:21.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751998,1711545081970,-701.89,0.0005589,120,"2024-03-27T13:11:21.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320751999,1711545081980,-663.69,0.0005589,120,"2024-03-27T13:11:21.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752000,1711545081990,-794.84,0.0005589,120,"2024-03-27T13:11:21.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752001,1711545082000,-551.28,0.0005589,120,"2024-03-27T13:11:22.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752002,1711545082010,-500.0,0.0005589,120,"2024-03-27T13:11:22.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752003,1711545082023,-813.9,0.0005589,120,"2024-03-27T13:11:22.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752004,1711545082033,-500.0,0.0005589,120,"2024-03-27T13:11:22.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752005,1711545082043,-500.0,0.0005589,120,"2024-03-27T13:11:22.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752006,1711545082054,-896.96,0.0005589,120,"2024-03-27T13:11:22.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752007,1711545082063,-500.0,0.0005589,120,"2024-03-27T13:11:22.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752008,1711545082073,-500.0,0.0005589,120,"2024-03-27T13:11:22.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752009,1711545082085,-500.0,0.0005589,120,"2024-03-27T13:11:22.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752010,1711545082096,-500.0,0.0005589,120,"2024-03-27T13:11:22.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752011,1711545082107,-644.56,0.0005589,120,"2024-03-27T13:11:22.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752012,1711545082118,-500.0,0.0005589,120,"2024-03-27T13:11:22.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752013,1711545082128,-1057.11,0.0005589,120,"2024-03-27T13:11:22.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752014,1711545082138,-503.38,0.0005589,120,"2024-03-27T13:11:22.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752015,1711545082148,-500.0,0.0005589,120,"2024-03-27T13:11:22.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752016,1711545082158,-521.68,0.0005589,120,"2024-03-27T13:11:22.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752017,1711545082168,-1089.53,0.0005589,120,"2024-03-27T13:11:22.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752018,1711545082179,-1006.34,0.0005589,120,"2024-03-27T13:11:22.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752019,1711545082188,-500.0,0.0005589,120,"2024-03-27T13:11:22.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752020,1711545082198,-500.0,0.0005589,120,"2024-03-27T13:11:22.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752021,1711545082207,-499.0,0.0005589,120,"2024-03-27T13:11:22.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752022,1711545082217,-599.01,0.0005589,120,"2024-03-27T13:11:22.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752023,1711545082226,-500.0,0.0005589,120,"2024-03-27T13:11:22.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752024,1711545082235,-500.0,0.0005589,120,"2024-03-27T13:11:22.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752025,1711545082245,-500.0,0.0005589,120,"2024-03-27T13:11:22.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752026,1711545082254,-500.0,0.0005589,120,"2024-03-27T13:11:22.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752027,1711545082264,-500.0,0.0005589,120,"2024-03-27T13:11:22.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752028,1711545082273,-753.3,0.0005589,120,"2024-03-27T13:11:22.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752029,1711545082283,-808.54,0.0005589,120,"2024-03-27T13:11:22.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752030,1711545082292,-500.0,0.0005589,120,"2024-03-27T13:11:22.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752031,1711545082302,-635.79,0.0005589,120,"2024-03-27T13:11:22.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752032,1711545082312,-344.72,0.0005589,120,"2024-03-27T13:11:22.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752033,1711545082322,-606.72,0.0005589,120,"2024-03-27T13:11:22.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752034,1711545082332,-500.0,0.0005589,120,"2024-03-27T13:11:22.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752035,1711545082341,-728.45,0.0005589,120,"2024-03-27T13:11:22.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752036,1711545082351,-2145.05,0.0005589,120,"2024-03-27T13:11:22.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752037,1711545082360,-1062.14,0.0005589,120,"2024-03-27T13:11:22.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752038,1711545082370,-500.0,0.0005589,120,"2024-03-27T13:11:22.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752039,1711545082379,-632.09,0.0005589,120,"2024-03-27T13:11:22.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752040,1711545082391,-500.0,0.0005589,120,"2024-03-27T13:11:22.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752041,1711545082401,-523.59,0.0005589,120,"2024-03-27T13:11:22.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752042,1711545082410,-500.0,0.0005589,120,"2024-03-27T13:11:22.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752043,1711545082420,-889.55,0.0005589,120,"2024-03-27T13:11:22.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752044,1711545082431,-500.0,0.0005589,120,"2024-03-27T13:11:22.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752045,1711545082443,-500.0,0.0005589,120,"2024-03-27T13:11:22.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752046,1711545082454,-558.02,0.0005589,120,"2024-03-27T13:11:22.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752047,1711545082463,-500.0,0.0005589,120,"2024-03-27T13:11:22.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752048,1711545082473,-500.0,0.0005589,120,"2024-03-27T13:11:22.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752049,1711545082483,-951.16,0.0005589,120,"2024-03-27T13:11:22.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752050,1711545082493,-1984.5,0.0005589,120,"2024-03-27T13:11:22.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752051,1711545082504,-500.0,0.0005589,120,"2024-03-27T13:11:22.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752052,1711545082514,-647.76,0.0005589,120,"2024-03-27T13:11:22.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752053,1711545082528,-500.0,0.0005589,120,"2024-03-27T13:11:22.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752054,1711545082538,-500.0,0.0005589,120,"2024-03-27T13:11:22.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752055,1711545082548,-671.68,0.0005589,120,"2024-03-27T13:11:22.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752056,1711545082558,-500.0,0.0005589,120,"2024-03-27T13:11:22.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752057,1711545082568,-1096.53,0.0005589,120,"2024-03-27T13:11:22.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752058,1711545082580,-500.0,0.0005589,120,"2024-03-27T13:11:22.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752059,1711545082592,-1269.92,0.0005589,120,"2024-03-27T13:11:22.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752060,1711545082602,-1397.6,0.0005589,120,"2024-03-27T13:11:22.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752061,1711545082611,-755.05,0.0005589,120,"2024-03-27T13:11:22.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752062,1711545082621,-500.0,0.0005589,120,"2024-03-27T13:11:22.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752063,1711545082631,-746.9,0.0005589,120,"2024-03-27T13:11:22.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752064,1711545082642,-500.0,0.0005589,120,"2024-03-27T13:11:22.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752065,1711545082652,-500.0,0.0005589,120,"2024-03-27T13:11:22.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752066,1711545082662,-500.66,0.0005589,120,"2024-03-27T13:11:22.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752067,1711545082672,-500.0,0.0005589,120,"2024-03-27T13:11:22.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752068,1711545082682,-500.0,0.0005589,120,"2024-03-27T13:11:22.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752069,1711545082691,-839.93,0.0005589,120,"2024-03-27T13:11:22.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752070,1711545082700,-500.0,0.0005589,120,"2024-03-27T13:11:22.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752071,1711545082710,-544.95,0.0005589,120,"2024-03-27T13:11:22.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752072,1711545082720,-242.58,0.0005589,120,"2024-03-27T13:11:22.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752073,1711545082731,-2294.24,0.0005589,120,"2024-03-27T13:11:22.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752074,1711545082741,-610.95,0.0005589,120,"2024-03-27T13:11:22.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752075,1711545082752,-500.0,0.0005589,120,"2024-03-27T13:11:22.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752076,1711545082763,-500.0,0.0005589,120,"2024-03-27T13:11:22.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752077,1711545082774,-500.0,0.0005589,120,"2024-03-27T13:11:22.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752078,1711545082784,-500.0,0.0005589,120,"2024-03-27T13:11:22.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752079,1711545082795,-837.65,0.0005589,120,"2024-03-27T13:11:22.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752080,1711545082806,-500.0,0.0005589,120,"2024-03-27T13:11:22.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752081,1711545082816,-500.0,0.0005589,7,"2024-03-27T13:11:22.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752082,1711545082826,-643.05,0.0005589,120,"2024-03-27T13:11:22.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752083,1711545082837,-671.0,0.0005589,120,"2024-03-27T13:11:22.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752084,1711545082847,-500.0,0.0005589,120,"2024-03-27T13:11:22.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752085,1711545082857,-1349.43,0.0005589,120,"2024-03-27T13:11:22.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752086,1711545082867,-785.43,0.0005589,120,"2024-03-27T13:11:22.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752087,1711545082877,-627.15,0.0005589,120,"2024-03-27T13:11:22.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752088,1711545082887,-373.76,0.0005589,120,"2024-03-27T13:11:22.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752089,1711545082899,-563.26,0.0005589,120,"2024-03-27T13:11:22.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752090,1711545082908,-500.0,0.0005589,120,"2024-03-27T13:11:22.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752091,1711545082917,-500.0,0.0005589,120,"2024-03-27T13:11:22.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752092,1711545082927,-1041.1,0.0005589,120,"2024-03-27T13:11:22.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752093,1711545082936,-500.0,0.0005589,120,"2024-03-27T13:11:22.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752094,1711545082946,-822.73,0.0005589,120,"2024-03-27T13:11:22.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752095,1711545082955,-500.0,0.0005589,120,"2024-03-27T13:11:22.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752096,1711545082965,-500.0,0.0005589,120,"2024-03-27T13:11:22.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752097,1711545082975,-500.0,0.0005589,120,"2024-03-27T13:11:22.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752098,1711545082985,-1945.56,0.0005589,120,"2024-03-27T13:11:22.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752099,1711545082995,-500.0,0.0005589,120,"2024-03-27T13:11:22.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752100,1711545083005,-500.0,0.0005589,120,"2024-03-27T13:11:23.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752101,1711545083016,-500.0,0.0005589,120,"2024-03-27T13:11:23.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752102,1711545083029,-500.0,0.0005589,120,"2024-03-27T13:11:23.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752103,1711545083040,-500.0,0.0005589,120,"2024-03-27T13:11:23.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752104,1711545083050,-500.0,0.0005589,120,"2024-03-27T13:11:23.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752105,1711545083060,-903.23,0.0005589,120,"2024-03-27T13:11:23.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752106,1711545083071,-500.0,0.0005589,120,"2024-03-27T13:11:23.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752107,1711545083093,-500.0,0.0005589,120,"2024-03-27T13:11:23.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752108,1711545083109,-766.51,0.0005589,120,"2024-03-27T13:11:23.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752109,1711545083121,-633.14,0.0005589,120,"2024-03-27T13:11:23.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752110,1711545083131,-500.0,0.0005589,120,"2024-03-27T13:11:23.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752111,1711545083141,-500.0,0.0005589,120,"2024-03-27T13:11:23.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752112,1711545083151,-500.0,0.0005589,120,"2024-03-27T13:11:23.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752113,1711545083160,-500.0,0.0005589,120,"2024-03-27T13:11:23.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752114,1711545083170,-500.0,0.0005589,120,"2024-03-27T13:11:23.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752115,1711545083181,-285.86,0.0005589,120,"2024-03-27T13:11:23.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752116,1711545083190,-585.06,0.0005589,120,"2024-03-27T13:11:23.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752117,1711545083201,-791.32,0.0005589,30,"2024-03-27T13:11:23.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752118,1711545083214,-500.0,0.0005589,120,"2024-03-27T13:11:23.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752119,1711545083235,-500.0,0.0005589,120,"2024-03-27T13:11:23.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752120,1711545083244,-500.0,0.0005589,120,"2024-03-27T13:11:23.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752121,1711545083254,-500.0,0.0005589,120,"2024-03-27T13:11:23.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752122,1711545083264,-674.64,0.0005589,120,"2024-03-27T13:11:23.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752123,1711545083274,-500.0,0.0005589,120,"2024-03-27T13:11:23.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752124,1711545083284,-586.28,0.0005589,120,"2024-03-27T13:11:23.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752125,1711545083293,-750.38,0.0005589,120,"2024-03-27T13:11:23.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752126,1711545083303,-500.0,0.0005589,120,"2024-03-27T13:11:23.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752127,1711545083313,-736.03,0.0005589,120,"2024-03-27T13:11:23.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752128,1711545083323,-1420.19,0.0005589,120,"2024-03-27T13:11:23.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752129,1711545083334,-669.83,0.0005589,120,"2024-03-27T13:11:23.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752130,1711545083345,-500.0,0.0005589,120,"2024-03-27T13:11:23.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752131,1711545083358,-709.74,0.0005589,120,"2024-03-27T13:11:23.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752132,1711545083370,-500.0,0.0005589,120,"2024-03-27T13:11:23.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752133,1711545083380,-773.7,0.0005589,120,"2024-03-27T13:11:23.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752134,1711545083390,-500.0,0.0005589,120,"2024-03-27T13:11:23.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752135,1711545083402,-797.13,0.0005589,120,"2024-03-27T13:11:23.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752136,1711545083413,-500.0,0.0005589,120,"2024-03-27T13:11:23.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752137,1711545083424,-635.43,0.0005589,120,"2024-03-27T13:11:23.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752138,1711545083434,-500.0,0.0005589,120,"2024-03-27T13:11:23.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752139,1711545083444,-788.5,0.0005589,120,"2024-03-27T13:11:23.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752140,1711545083453,-558.92,0.0005589,120,"2024-03-27T13:11:23.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752141,1711545083462,-562.65,0.0005589,120,"2024-03-27T13:11:23.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752142,1711545083472,-500.0,0.0005589,120,"2024-03-27T13:11:23.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752143,1711545083481,-500.0,0.0005589,120,"2024-03-27T13:11:23.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752144,1711545083491,-522.89,0.0005589,120,"2024-03-27T13:11:23.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752145,1711545083500,-2029.21,0.0005589,120,"2024-03-27T13:11:23.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752146,1711545083509,-500.0,0.0005589,120,"2024-03-27T13:11:23.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752147,1711545083518,-500.0,0.0005589,120,"2024-03-27T13:11:23.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752148,1711545083527,-500.0,0.0005589,120,"2024-03-27T13:11:23.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752149,1711545083536,-500.0,0.0005589,120,"2024-03-27T13:11:23.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752150,1711545083545,-500.0,0.0005589,120,"2024-03-27T13:11:23.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752151,1711545083554,-500.0,0.0005589,120,"2024-03-27T13:11:23.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752152,1711545083564,-500.0,0.0005589,120,"2024-03-27T13:11:23.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752153,1711545083573,-500.0,0.0005589,120,"2024-03-27T13:11:23.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752154,1711545083582,-373.75,0.0005589,120,"2024-03-27T13:11:23.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752155,1711545083591,-512.02610653,0.0005589,120,"2024-03-27T13:11:23.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752156,1711545083601,-1002.56,0.0005589,120,"2024-03-27T13:11:23.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752157,1711545083610,-564.14,0.0005589,120,"2024-03-27T13:11:23.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752158,1711545083619,-281.47206002,0.0005589,120,"2024-03-27T13:11:23.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752159,1711545083629,-696.63,0.0005589,120,"2024-03-27T13:11:23.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752160,1711545083640,-500.0,0.0005589,120,"2024-03-27T13:11:23.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752161,1711545083650,-500.0,0.0005589,120,"2024-03-27T13:11:23.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752162,1711545083660,-500.0,0.0005589,120,"2024-03-27T13:11:23.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752163,1711545083670,-500.0,0.0005589,120,"2024-03-27T13:11:23.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752164,1711545083680,-500.0,0.0005589,120,"2024-03-27T13:11:23.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752165,1711545083690,-1831.21,0.0005589,120,"2024-03-27T13:11:23.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752166,1711545083865,-417.07,0.0005589,120,"2024-03-27T13:11:23.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752167,1711545083875,-500.0,0.0005589,120,"2024-03-27T13:11:23.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752168,1711545083884,-500.0,0.0005589,120,"2024-03-27T13:11:23.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752169,1711545083895,-500.0,0.0005589,120,"2024-03-27T13:11:23.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752170,1711545083904,-500.0,0.0005589,120,"2024-03-27T13:11:23.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752171,1711545083913,-500.0,0.0005589,120,"2024-03-27T13:11:23.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752172,1711545083923,-500.0,0.0005589,120,"2024-03-27T13:11:23.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752173,1711545083933,-500.0,0.0005589,120,"2024-03-27T13:11:23.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752174,1711545083942,-500.0,0.0005589,120,"2024-03-27T13:11:23.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752175,1711545083951,-500.0,0.0005589,120,"2024-03-27T13:11:23.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752176,1711545083960,-762.75,0.0005589,120,"2024-03-27T13:11:23.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752177,1711545083969,-887.04,0.0005589,120,"2024-03-27T13:11:23.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752178,1711545083978,-500.0,0.0005589,120,"2024-03-27T13:11:23.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752179,1711545083988,-500.0,0.0005589,120,"2024-03-27T13:11:23.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752180,1711545083998,-2280.42,0.0005589,120,"2024-03-27T13:11:23.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752181,1711545084009,-500.0,0.0005589,120,"2024-03-27T13:11:24.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752182,1711545084021,-761.49,0.0005589,120,"2024-03-27T13:11:24.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752183,1711545084030,-572.49,0.0005589,120,"2024-03-27T13:11:24.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752184,1711545084039,-666.95,0.0005589,120,"2024-03-27T13:11:24.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752185,1711545084049,-989.63,0.0005589,120,"2024-03-27T13:11:24.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752186,1711545084059,-500.0,0.0005589,120,"2024-03-27T13:11:24.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752187,1711545084069,-2038.73,0.0005589,120,"2024-03-27T13:11:24.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752188,1711545084078,-500.0,0.0005589,120,"2024-03-27T13:11:24.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752189,1711545084088,-500.0,0.0005589,120,"2024-03-27T13:11:24.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752190,1711545084098,-966.04,0.0005589,120,"2024-03-27T13:11:24.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752191,1711545084109,-7410.27,0.0005589,120,"2024-03-27T13:11:24.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752192,1711545084118,-591.2,0.0005589,120,"2024-03-27T13:11:24.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752193,1711545084127,-1021.61,0.0005589,120,"2024-03-27T13:11:24.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752194,1711545084136,-917.72,0.0005589,120,"2024-03-27T13:11:24.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752195,1711545084149,-1185.67,0.0005589,120,"2024-03-27T13:11:24.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752196,1711545084158,-4131.44,0.0005589,120,"2024-03-27T13:11:24.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752197,1711545084168,-500.0,0.0005589,120,"2024-03-27T13:11:24.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752198,1711545084177,-500.0,0.0005589,120,"2024-03-27T13:11:24.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752199,1711545084187,-500.0,0.0005589,120,"2024-03-27T13:11:24.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752200,1711545084196,-1840.41,0.0005589,120,"2024-03-27T13:11:24.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752201,1711545084205,-2021.69,0.0005589,120,"2024-03-27T13:11:24.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752202,1711545084214,-500.0,0.0005589,120,"2024-03-27T13:11:24.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752203,1711545084223,-500.0,0.0005589,120,"2024-03-27T13:11:24.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752204,1711545084232,-3117.06,0.0005589,120,"2024-03-27T13:11:24.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752205,1711545084241,-881.25,0.0005589,120,"2024-03-27T13:11:24.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752206,1711545084250,-1046.06,0.0005589,120,"2024-03-27T13:11:24.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752207,1711545084259,-500.0,0.0005589,120,"2024-03-27T13:11:24.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752208,1711545084269,-743.64,0.0005589,120,"2024-03-27T13:11:24.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752209,1711545084278,-6836.54,0.0005589,120,"2024-03-27T13:11:24.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752210,1711545084288,-500.0,0.0005589,120,"2024-03-27T13:11:24.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752211,1711545084297,-2764.61,0.0005589,120,"2024-03-27T13:11:24.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752212,1711545084306,-804.84,0.0005589,120,"2024-03-27T13:11:24.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752213,1711545084316,-1965.13,0.0005589,120,"2024-03-27T13:11:24.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752214,1711545084325,-4896.21,0.0005589,120,"2024-03-27T13:11:24.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752215,1711545084336,-501.09,0.0005589,120,"2024-03-27T13:11:24.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752216,1711545084345,-500.0,0.0005589,120,"2024-03-27T13:11:24.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752217,1711545084354,-797.84,0.0005589,120,"2024-03-27T13:11:24.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752218,1711545084363,-464.31400705,0.0005589,120,"2024-03-27T13:11:24.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752219,1711545084372,-1995.94,0.0005589,120,"2024-03-27T13:11:24.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752220,1711545084381,-1043.28,0.0005589,120,"2024-03-27T13:11:24.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752221,1711545084391,-500.0,0.0005589,120,"2024-03-27T13:11:24.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752222,1711545084401,-500.0,0.0005589,120,"2024-03-27T13:11:24.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752223,1711545084411,-2893.0,0.0005589,120,"2024-03-27T13:11:24.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752224,1711545084420,-15249.71,0.0005589,120,"2024-03-27T13:11:24.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752225,1711545084431,-500.0,0.0005589,120,"2024-03-27T13:11:24.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752226,1711545084440,-558.52,0.0005589,120,"2024-03-27T13:11:24.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752227,1711545084450,-75992.14,0.0005589,120,"2024-03-27T13:11:24.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752228,1711545084459,-500.0,0.0005589,120,"2024-03-27T13:11:24.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752229,1711545084468,-3596.62,0.0005589,120,"2024-03-27T13:11:24.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752230,1711545084478,-500.0,0.0005589,120,"2024-03-27T13:11:24.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752231,1711545084487,-500.0,0.0005589,120,"2024-03-27T13:11:24.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752232,1711545084496,-3332.62,0.0005589,120,"2024-03-27T13:11:24.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752233,1711545084506,-500.0,0.0005589,120,"2024-03-27T13:11:24.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752234,1711545084516,-4816.18,0.0005589,120,"2024-03-27T13:11:24.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752235,1711545084526,-1863.41,0.0005589,120,"2024-03-27T13:11:24.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752236,1711545084535,-500.0,0.0005589,120,"2024-03-27T13:11:24.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752237,1711545084545,-7622.66,0.0005589,120,"2024-03-27T13:11:24.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752238,1711545084554,-500.0,0.0005589,120,"2024-03-27T13:11:24.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752239,1711545084563,-1308.14,0.0005589,120,"2024-03-27T13:11:24.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752240,1711545084572,-2387.05,0.0005589,120,"2024-03-27T13:11:24.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752241,1711545084581,-6076.26,0.0005589,120,"2024-03-27T13:11:24.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752242,1711545084590,-500.0,0.0005589,120,"2024-03-27T13:11:24.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752243,1711545084599,-1319.68,0.0005589,120,"2024-03-27T13:11:24.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752244,1711545084609,-500.0,0.0005589,120,"2024-03-27T13:11:24.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752245,1711545084618,-500.0,0.0005589,120,"2024-03-27T13:11:24.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752246,1711545084628,-5368.72,0.0005589,120,"2024-03-27T13:11:24.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752247,1711545084637,-493.74,0.0005589,120,"2024-03-27T13:11:24.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752248,1711545084648,-5144.72,0.0005589,120,"2024-03-27T13:11:24.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752249,1711545084657,-2956.7,0.0005589,120,"2024-03-27T13:11:24.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752250,1711545084666,-500.0,0.0005589,120,"2024-03-27T13:11:24.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752251,1711545084675,-989.52,0.0005589,120,"2024-03-27T13:11:24.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752252,1711545084685,-518.82,0.0005589,120,"2024-03-27T13:11:24.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752253,1711545084693,-3326.27,0.0005589,120,"2024-03-27T13:11:24.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752254,1711545084702,-500.0,0.0005589,120,"2024-03-27T13:11:24.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752255,1711545084711,-3041.64,0.0005589,120,"2024-03-27T13:11:24.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752256,1711545084721,-500.0,0.0005589,120,"2024-03-27T13:11:24.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752257,1711545084731,-20346.3,0.0005589,120,"2024-03-27T13:11:24.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752258,1711545084741,-9005.78,0.0005589,120,"2024-03-27T13:11:24.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752259,1711545084750,-641.52,0.0005589,120,"2024-03-27T13:11:24.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752260,1711545084760,-2619.34,0.0005589,120,"2024-03-27T13:11:24.760",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752261,1711545084769,-229.52,0.0005589,120,"2024-03-27T13:11:24.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752262,1711545084778,-500.0,0.0005589,120,"2024-03-27T13:11:24.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752263,1711545084788,-4819.76,0.0005589,120,"2024-03-27T13:11:24.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752264,1711545084797,-500.0,0.0005589,120,"2024-03-27T13:11:24.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752265,1711545084806,-595.36,0.0005589,120,"2024-03-27T13:11:24.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752266,1711545084815,-4918.59,0.0005589,120,"2024-03-27T13:11:24.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752267,1711545084825,-3188.02,0.0005589,120,"2024-03-27T13:11:24.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752268,1711545084834,-500.0,0.0005589,120,"2024-03-27T13:11:24.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752269,1711545084843,-3264.58,0.0005589,120,"2024-03-27T13:11:24.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752270,1711545084853,-2720.41,0.0005589,120,"2024-03-27T13:11:24.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752271,1711545084862,-1357.49,0.0005589,120,"2024-03-27T13:11:24.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752272,1711545084871,-616.58,0.0005589,120,"2024-03-27T13:11:24.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752273,1711545084881,-611.94,0.0005589,120,"2024-03-27T13:11:24.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752274,1711545084891,-500.0,0.0005589,120,"2024-03-27T13:11:24.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752275,1711545084901,-511.18,0.0005589,120,"2024-03-27T13:11:24.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752276,1711545084911,-500.0,0.0005589,120,"2024-03-27T13:11:24.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752277,1711545084920,-1000.0,0.0005589,14,"2024-03-27T13:11:24.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752278,1711545084930,-3219.93949328,0.0005589,120,"2024-03-27T13:11:24.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752279,1711545085347,-1875.74050672,0.0005589,120,"2024-03-27T13:11:25.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752280,1711545085357,-4056.72,0.0005589,120,"2024-03-27T13:11:25.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752281,1711545085366,-8837.31,0.0005589,120,"2024-03-27T13:11:25.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752282,1711545085375,-1076.16,0.0005589,120,"2024-03-27T13:11:25.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752283,1711545085385,-2391.62,0.0005589,120,"2024-03-27T13:11:25.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752284,1711545085398,-528.46,0.0005589,120,"2024-03-27T13:11:25.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752285,1711545085408,-1376.44,0.0005589,120,"2024-03-27T13:11:25.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752286,1711545085417,-2516.81,0.0005589,120,"2024-03-27T13:11:25.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752287,1711545085427,-41305.17,0.0005589,120,"2024-03-27T13:11:25.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752288,1711545085437,-3046.15,0.0005589,120,"2024-03-27T13:11:25.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752289,1711545085447,-835.27,0.0005589,120,"2024-03-27T13:11:25.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752290,1711545085456,-5486.9,0.0005589,120,"2024-03-27T13:11:25.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752291,1711545085465,-2405.09,0.0005589,120,"2024-03-27T13:11:25.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752292,1711545085475,-500.0,0.0005589,120,"2024-03-27T13:11:25.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752293,1711545085484,-1426.57,0.0005589,120,"2024-03-27T13:11:25.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752294,1711545085493,-2003.76,0.0005589,120,"2024-03-27T13:11:25.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752295,1711545085503,-5722.98,0.0005589,120,"2024-03-27T13:11:25.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752296,1711545085512,-844.73,0.0005589,120,"2024-03-27T13:11:25.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752297,1711545085521,-993.46,0.0005589,120,"2024-03-27T13:11:25.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752298,1711545085531,-6090.95,0.0005589,120,"2024-03-27T13:11:25.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752299,1711545085539,-500.0,0.0005589,120,"2024-03-27T13:11:25.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752300,1711545085549,-1283.48,0.0005589,120,"2024-03-27T13:11:25.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752301,1711545085558,-985.29,0.0005589,120,"2024-03-27T13:11:25.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752302,1711545085567,-671.24,0.0005589,120,"2024-03-27T13:11:25.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752303,1711545085577,-2372.43,0.0005589,120,"2024-03-27T13:11:25.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752304,1711545085585,-500.0,0.0005589,120,"2024-03-27T13:11:25.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752305,1711545085594,-2269.62,0.0005589,120,"2024-03-27T13:11:25.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752306,1711545085607,-3926.77,0.0005589,120,"2024-03-27T13:11:25.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752307,1711545085616,-3735.27,0.0005589,120,"2024-03-27T13:11:25.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752308,1711545085625,-463.05279487,0.0005589,120,"2024-03-27T13:11:25.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752309,1711545085635,-6290.77,0.0005589,120,"2024-03-27T13:11:25.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752310,1711545085648,-4585.67,0.0005589,120,"2024-03-27T13:11:25.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752311,1711545085658,-13466.38,0.0005589,120,"2024-03-27T13:11:25.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752312,1711545085668,-1447.6,0.0005589,120,"2024-03-27T13:11:25.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752313,1711545085677,-500.0,0.0005589,120,"2024-03-27T13:11:25.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752314,1711545085687,-500.0,0.0005589,120,"2024-03-27T13:11:25.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752315,1711545085697,-1646.74,0.0005589,120,"2024-03-27T13:11:25.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752316,1711545085706,-316.78,0.0005589,120,"2024-03-27T13:11:25.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752317,1711545085715,-3987.19,0.0005589,120,"2024-03-27T13:11:25.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752318,1711545085724,-2105.18,0.0005589,120,"2024-03-27T13:11:25.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752319,1711545085734,-527.29,0.0005589,120,"2024-03-27T13:11:25.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752320,1711545085743,-1059.25,0.0005589,120,"2024-03-27T13:11:25.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752321,1711545085754,-500.0,0.0005589,120,"2024-03-27T13:11:25.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752322,1711545085764,-6467.88,0.0005589,120,"2024-03-27T13:11:25.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752323,1711545085773,-1043.38,0.0005589,120,"2024-03-27T13:11:25.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752324,1711545085782,-5114.35,0.0005589,120,"2024-03-27T13:11:25.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752325,1711545085791,-3638.16,0.0005589,120,"2024-03-27T13:11:25.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752326,1711545085801,-5717.55,0.0005589,120,"2024-03-27T13:11:25.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752327,1711545085811,-1695.49,0.0005589,120,"2024-03-27T13:11:25.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752328,1711545085820,-3104.92,0.0005589,120,"2024-03-27T13:11:25.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752329,1711545085830,-327.66,0.0005589,120,"2024-03-27T13:11:25.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752330,1711545085839,-500.0,0.0005589,120,"2024-03-27T13:11:25.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752331,1711545085849,-710.05,0.0005589,120,"2024-03-27T13:11:25.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752332,1711545085859,-500.0,0.0005589,120,"2024-03-27T13:11:25.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752333,1711545086041,-9267.85,0.0005589,120,"2024-03-27T13:11:26.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752334,1711545086052,-7768.64,0.0005589,120,"2024-03-27T13:11:26.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752335,1711545086064,-1454.41,0.0005589,120,"2024-03-27T13:11:26.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752336,1711545086075,-5542.26,0.0005589,120,"2024-03-27T13:11:26.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752337,1711545086085,-791.84,0.0005589,120,"2024-03-27T13:11:26.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752338,1711545086096,-51213.0,0.0005589,120,"2024-03-27T13:11:26.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752339,1711545086107,-621.84,0.0005589,120,"2024-03-27T13:11:26.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752340,1711545086117,-500.0,0.0005589,120,"2024-03-27T13:11:26.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752341,1711545086127,-947.8,0.0005589,120,"2024-03-27T13:11:26.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752342,1711545086137,-3395.08,0.0005589,120,"2024-03-27T13:11:26.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752343,1711545086149,-5893.22,0.0005589,120,"2024-03-27T13:11:26.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752344,1711545086159,-500.0,0.0005589,120,"2024-03-27T13:11:26.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752345,1711545086168,-4278.93,0.0005589,120,"2024-03-27T13:11:26.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752346,1711545086178,-500.0,0.0005589,120,"2024-03-27T13:11:26.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752347,1711545086188,-31450.21,0.0005589,120,"2024-03-27T13:11:26.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752348,1711545086198,-5909.33,0.0005589,120,"2024-03-27T13:11:26.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752349,1711545086208,-518.71,0.0005589,120,"2024-03-27T13:11:26.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752350,1711545086217,-614.55,0.0005589,120,"2024-03-27T13:11:26.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752351,1711545086227,-5023.68,0.0005589,120,"2024-03-27T13:11:26.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752352,1711545086237,-2654.52,0.0005589,120,"2024-03-27T13:11:26.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752353,1711545086246,-8389.13,0.0005589,120,"2024-03-27T13:11:26.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752354,1711545086255,-592.67448409,0.0005589,120,"2024-03-27T13:11:26.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752355,1711545086266,-1079.12,0.0005589,120,"2024-03-27T13:11:26.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752356,1711545086276,-627.77,0.0005589,120,"2024-03-27T13:11:26.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752357,1711545086285,-2857.46,0.0005589,120,"2024-03-27T13:11:26.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752358,1711545086295,-908.56,0.0005589,120,"2024-03-27T13:11:26.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752359,1711545086304,-500.0,0.0005589,120,"2024-03-27T13:11:26.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752360,1711545086314,-15730.44,0.0005589,120,"2024-03-27T13:11:26.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752361,1711545086323,-500.0,0.0005589,7,"2024-03-27T13:11:26.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752362,1711545086334,-500.0,0.0005589,120,"2024-03-27T13:11:26.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752363,1711545086343,-500.0,0.0005589,120,"2024-03-27T13:11:26.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752364,1711545086354,-17684.62,0.0005589,120,"2024-03-27T13:11:26.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752365,1711545086363,-2505.02,0.0005589,120,"2024-03-27T13:11:26.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752366,1711545086374,-1883.86,0.0005589,120,"2024-03-27T13:11:26.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752367,1711545086383,-15538.1,0.0005589,120,"2024-03-27T13:11:26.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752368,1711545086397,-1991.17,0.0005589,120,"2024-03-27T13:11:26.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752369,1711545086406,-3746.02,0.0005589,120,"2024-03-27T13:11:26.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752370,1711545086415,-696.66,0.0005589,120,"2024-03-27T13:11:26.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752371,1711545086424,-20423.54,0.0005589,120,"2024-03-27T13:11:26.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752372,1711545086434,-2000.0,0.0005589,120,"2024-03-27T13:11:26.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752373,1711545086443,-3284.59,0.0005589,120,"2024-03-27T13:11:26.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752374,1711545086452,-500.0,0.0005589,120,"2024-03-27T13:11:26.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752375,1711545086462,-4345.76,0.0005589,120,"2024-03-27T13:11:26.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752376,1711545086471,-2934.36,0.0005589,120,"2024-03-27T13:11:26.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752377,1711545086480,-4666.84,0.0005589,21,"2024-03-27T13:11:26.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752378,1711545086489,-2466.29,0.0005589,120,"2024-03-27T13:11:26.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752379,1711545086499,-3005.61,0.0005589,120,"2024-03-27T13:11:26.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752380,1711545086509,-734.73,0.0005589,120,"2024-03-27T13:11:26.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752381,1711545086519,-500.0,0.0005589,120,"2024-03-27T13:11:26.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752382,1711545086529,-5243.53,0.0005589,120,"2024-03-27T13:11:26.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752383,1711545086538,-500.0,0.0005589,120,"2024-03-27T13:11:26.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752384,1711545086548,-1272.81,0.0005589,120,"2024-03-27T13:11:26.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752385,1711545086558,-7682.89,0.0005589,120,"2024-03-27T13:11:26.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752386,1711545086568,-500.0,0.0005589,120,"2024-03-27T13:11:26.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752387,1711545086578,-2956.88,0.0005589,120,"2024-03-27T13:11:26.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752388,1711545086587,-893.14,0.0005589,120,"2024-03-27T13:11:26.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752389,1711545086597,-500.0,0.0005589,120,"2024-03-27T13:11:26.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752390,1711545086606,-11376.4,0.0005589,120,"2024-03-27T13:11:26.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752391,1711545086616,-500.0,0.0005589,120,"2024-03-27T13:11:26.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752392,1711545086625,-8065.37,0.0005589,120,"2024-03-27T13:11:26.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752393,1711545086639,-1547.28,0.0005589,120,"2024-03-27T13:11:26.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752394,1711545086653,-1965.98,0.0005589,120,"2024-03-27T13:11:26.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752395,1711545086663,-500.0,0.0005589,120,"2024-03-27T13:11:26.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752396,1711545086673,-11227.74,0.0005589,120,"2024-03-27T13:11:26.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752397,1711545086684,-1169.22,0.0005589,120,"2024-03-27T13:11:26.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752398,1711545086694,-1550.86,0.0005589,120,"2024-03-27T13:11:26.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752399,1711545086703,-1389.24,0.0005589,120,"2024-03-27T13:11:26.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752400,1711545086713,-2427.55,0.0005589,120,"2024-03-27T13:11:26.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752401,1711545086723,-500.0,0.0005589,120,"2024-03-27T13:11:26.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752402,1711545086733,-812.47,0.0005589,120,"2024-03-27T13:11:26.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752403,1711545086743,-937.62,0.0005589,120,"2024-03-27T13:11:26.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752404,1711545086753,-621.57,0.0005589,120,"2024-03-27T13:11:26.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752405,1711545086763,-548.55,0.0005589,120,"2024-03-27T13:11:26.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752406,1711545086773,-3287.18,0.0005589,120,"2024-03-27T13:11:26.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752407,1711545086782,-500.0,0.0005589,120,"2024-03-27T13:11:26.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752408,1711545086792,-1103.29,0.0005589,120,"2024-03-27T13:11:26.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752409,1711545086802,-2626.7,0.0005589,120,"2024-03-27T13:11:26.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752410,1711545086813,-2273.64,0.0005589,120,"2024-03-27T13:11:26.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752411,1711545086823,-2808.51,0.0005589,120,"2024-03-27T13:11:26.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752412,1711545086834,-1998.34,0.0005589,120,"2024-03-27T13:11:26.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752413,1711545086844,-593.53,0.0005589,120,"2024-03-27T13:11:26.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752414,1711545086856,-6582.74,0.0005589,120,"2024-03-27T13:11:26.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752415,1711545086866,-919.65,0.0005589,120,"2024-03-27T13:11:26.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752416,1711545086876,-826.55,0.0005589,120,"2024-03-27T13:11:26.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752417,1711545086886,-3143.51,0.0005589,120,"2024-03-27T13:11:26.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752418,1711545086898,-847.53,0.0005589,120,"2024-03-27T13:11:26.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752419,1711545086908,-500.0,0.0005589,85,"2024-03-27T13:11:26.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752420,1711545086918,-535.77,0.0005589,120,"2024-03-27T13:11:26.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752421,1711545086933,-48950.0,0.0005589,120,"2024-03-27T13:11:26.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752422,1711545086945,-160.13519834,0.0005595,120,"2024-03-27T13:11:26.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752423,1711545086955,-188.95455065,0.00055968,120,"2024-03-27T13:11:26.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752424,1711545086970,-166.56049651,0.00056,120,"2024-03-27T13:11:26.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752425,1711545086986,-166.56049652,0.00056,120,"2024-03-27T13:11:26.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752426,1711545086995,-166.56049652,0.00056,120,"2024-03-27T13:11:26.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752427,1711545087006,-2000.0,0.00056,30,"2024-03-27T13:11:27.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752428,1711545087016,-157373.81950949,0.00056,120,"2024-03-27T13:11:27.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752429,1711545087028,-520.19614732,0.00056137,2,"2024-03-27T13:11:27.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752430,1711545087038,-188.95455065,0.00056142,120,"2024-03-27T13:11:27.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752431,1711545087047,-500.0,0.00056164,120,"2024-03-27T13:11:27.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752432,1711545087057,-500.0,0.00056164,120,"2024-03-27T13:11:27.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752433,1711545087067,-230.67,0.00056164,120,"2024-03-27T13:11:27.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752434,1711545087076,-500.0,0.00056164,120,"2024-03-27T13:11:27.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752435,1711545087086,-410.9987871,0.00056164,120,"2024-03-27T13:11:27.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752436,1711545087095,-500.0,0.00056164,120,"2024-03-27T13:11:27.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752437,1711545087107,-198.86,0.00056164,120,"2024-03-27T13:11:27.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752438,1711545087116,-500.0,0.00056164,120,"2024-03-27T13:11:27.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752439,1711545087126,-500.0,0.00056164,120,"2024-03-27T13:11:27.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752440,1711545087135,-500.0,0.00056164,120,"2024-03-27T13:11:27.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752441,1711545087147,-500.0,0.00056164,120,"2024-03-27T13:11:27.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752442,1711545087156,-578.08990649,0.00056164,120,"2024-03-27T13:11:27.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752443,1711545087166,-500.0,0.00056164,120,"2024-03-27T13:11:27.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752444,1711545087175,-500.0,0.00056164,120,"2024-03-27T13:11:27.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752445,1711545087185,-500.0,0.00056164,120,"2024-03-27T13:11:27.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752446,1711545087196,-500.0,0.00056164,120,"2024-03-27T13:11:27.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752447,1711545087205,-500.0,0.00056164,120,"2024-03-27T13:11:27.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752448,1711545087215,-500.0,0.00056164,120,"2024-03-27T13:11:27.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752449,1711545087224,-1961.67,0.00056164,120,"2024-03-27T13:11:27.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752450,1711545087233,-500.0,0.00056164,120,"2024-03-27T13:11:27.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752451,1711545087243,-500.0,0.00056164,120,"2024-03-27T13:11:27.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752452,1711545087253,-820.11,0.00056164,120,"2024-03-27T13:11:27.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752453,1711545087262,-1615.14,0.00056164,120,"2024-03-27T13:11:27.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752454,1711545087272,-500.0,0.00056164,120,"2024-03-27T13:11:27.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752455,1711545087282,-500.0,0.00056164,120,"2024-03-27T13:11:27.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752456,1711545087291,-500.0,0.00056164,120,"2024-03-27T13:11:27.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752457,1711545087301,-1181.42,0.00056164,120,"2024-03-27T13:11:27.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752458,1711545087310,-500.0,0.00056164,120,"2024-03-27T13:11:27.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752459,1711545087321,-2874.39,0.00056164,120,"2024-03-27T13:11:27.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752460,1711545087330,-500.0,0.00056164,120,"2024-03-27T13:11:27.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752461,1711545087339,-500.0,0.00056164,120,"2024-03-27T13:11:27.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752462,1711545087348,-500.0,0.00056164,120,"2024-03-27T13:11:27.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752463,1711545087358,-934.73,0.00056164,120,"2024-03-27T13:11:27.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752464,1711545087367,-925.7,0.00056164,120,"2024-03-27T13:11:27.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752465,1711545087376,-500.0,0.00056164,120,"2024-03-27T13:11:27.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752466,1711545087385,-757.64,0.00056164,120,"2024-03-27T13:11:27.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752467,1711545087397,-500.0,0.00056164,120,"2024-03-27T13:11:27.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752468,1711545087406,-500.0,0.00056164,120,"2024-03-27T13:11:27.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752469,1711545087415,-2559.78,0.00056164,120,"2024-03-27T13:11:27.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752470,1711545087424,-500.0,0.00056164,120,"2024-03-27T13:11:27.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752471,1711545087434,-762.08,0.00056164,60,"2024-03-27T13:11:27.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752472,1711545087443,-500.0,0.00056164,120,"2024-03-27T13:11:27.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752473,1711545087453,-2083.65,0.00056164,120,"2024-03-27T13:11:27.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752474,1711545087463,-533.62,0.00056164,120,"2024-03-27T13:11:27.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752475,1711545087473,-1701.37,0.00056164,120,"2024-03-27T13:11:27.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752476,1711545087483,-500.0,0.00056164,120,"2024-03-27T13:11:27.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752477,1711545087492,-957.41,0.00056164,120,"2024-03-27T13:11:27.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752478,1711545087502,-2368.37,0.00056164,120,"2024-03-27T13:11:27.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752479,1711545087512,-500.0,0.00056164,120,"2024-03-27T13:11:27.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752480,1711545087523,-1114.19,0.00056164,120,"2024-03-27T13:11:27.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752481,1711545087533,-500.0,0.00056164,120,"2024-03-27T13:11:27.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752482,1711545087542,-500.0,0.00056164,120,"2024-03-27T13:11:27.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752483,1711545087553,-638.57393687,0.00056164,120,"2024-03-27T13:11:27.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752484,1711545087562,-500.0,0.00056164,120,"2024-03-27T13:11:27.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752485,1711545087572,-500.0,0.00056164,120,"2024-03-27T13:11:27.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752486,1711545087582,-500.0,0.00056164,120,"2024-03-27T13:11:27.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752487,1711545087592,-702.41,0.00056164,120,"2024-03-27T13:11:27.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752488,1711545087601,-500.0,0.00056164,120,"2024-03-27T13:11:27.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752489,1711545087611,-845.28,0.00056164,120,"2024-03-27T13:11:27.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752490,1711545087620,-857.93,0.00056164,120,"2024-03-27T13:11:27.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752491,1711545087631,-563.4,0.00056164,120,"2024-03-27T13:11:27.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752492,1711545087642,-500.0,0.00056164,120,"2024-03-27T13:11:27.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752493,1711545087651,-665.89,0.00056164,120,"2024-03-27T13:11:27.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752494,1711545087660,-500.0,0.00056164,120,"2024-03-27T13:11:27.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752495,1711545087670,-500.0,0.00056164,120,"2024-03-27T13:11:27.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752496,1711545087679,-500.0,0.00056164,120,"2024-03-27T13:11:27.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752497,1711545087689,-500.0,0.00056164,120,"2024-03-27T13:11:27.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752498,1711545087698,-571.02,0.00056164,120,"2024-03-27T13:11:27.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752499,1711545087708,-500.0,0.00056164,120,"2024-03-27T13:11:27.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752500,1711545087717,-500.0,0.00056164,120,"2024-03-27T13:11:27.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752501,1711545087726,-734.62,0.00056164,120,"2024-03-27T13:11:27.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752502,1711545087736,-1991.27,0.00056164,120,"2024-03-27T13:11:27.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752503,1711545087746,-500.0,0.00056164,120,"2024-03-27T13:11:27.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752504,1711545087756,-500.0,0.00056164,120,"2024-03-27T13:11:27.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752505,1711545087767,-500.0,0.00056164,120,"2024-03-27T13:11:27.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752506,1711545087777,-500.0,0.00056164,120,"2024-03-27T13:11:27.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752507,1711545087787,-982.98,0.00056164,120,"2024-03-27T13:11:27.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752508,1711545087797,-500.0,0.00056164,120,"2024-03-27T13:11:27.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752509,1711545087806,-510.83,0.00056164,120,"2024-03-27T13:11:27.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752510,1711545087816,-645.14,0.00056164,120,"2024-03-27T13:11:27.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752511,1711545087826,-2092.14,0.00056164,120,"2024-03-27T13:11:27.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752512,1711545087836,-500.0,0.00056164,120,"2024-03-27T13:11:27.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752513,1711545087846,-589.59,0.00056164,120,"2024-03-27T13:11:27.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752514,1711545087856,-500.0,0.00056164,120,"2024-03-27T13:11:27.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752515,1711545087866,-500.0,0.00056164,120,"2024-03-27T13:11:27.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752516,1711545087876,-343.32,0.00056164,120,"2024-03-27T13:11:27.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752517,1711545087885,-212.36,0.00056164,120,"2024-03-27T13:11:27.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752518,1711545087896,-1186.03,0.00056164,120,"2024-03-27T13:11:27.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752519,1711545087906,-500.0,0.00056164,120,"2024-03-27T13:11:27.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752520,1711545087916,-688.84,0.00056164,120,"2024-03-27T13:11:27.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752521,1711545087925,-500.0,0.00056164,120,"2024-03-27T13:11:27.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752522,1711545087936,-500.0,0.00056164,120,"2024-03-27T13:11:27.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752523,1711545087946,-500.0,0.00056164,120,"2024-03-27T13:11:27.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752524,1711545087957,-519.0,0.00056164,120,"2024-03-27T13:11:27.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752525,1711545087967,-639.78,0.00056164,120,"2024-03-27T13:11:27.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752526,1711545087978,-435.68,0.00056164,120,"2024-03-27T13:11:27.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752527,1711545087988,-500.0,0.00056164,120,"2024-03-27T13:11:27.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752528,1711545087999,-676.45,0.00056164,120,"2024-03-27T13:11:27.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752529,1711545088009,-500.0,0.00056164,120,"2024-03-27T13:11:28.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752530,1711545088020,-1021.21,0.00056164,120,"2024-03-27T13:11:28.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752531,1711545088032,-694.01,0.00056164,120,"2024-03-27T13:11:28.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752532,1711545088042,-501.42,0.00056164,120,"2024-03-27T13:11:28.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752533,1711545088052,-500.0,0.00056164,120,"2024-03-27T13:11:28.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752534,1711545088063,-602.67,0.00056164,120,"2024-03-27T13:11:28.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752535,1711545088073,-500.0,0.00056164,120,"2024-03-27T13:11:28.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752536,1711545088082,-500.0,0.00056164,120,"2024-03-27T13:11:28.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752537,1711545088092,-636.28,0.00056164,120,"2024-03-27T13:11:28.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752538,1711545088104,-500.0,0.00056164,120,"2024-03-27T13:11:28.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752539,1711545088114,-571.87,0.00056164,120,"2024-03-27T13:11:28.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752540,1711545088124,-935.53,0.00056164,120,"2024-03-27T13:11:28.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752541,1711545088133,-500.0,0.00056164,120,"2024-03-27T13:11:28.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752542,1711545088145,-500.0,0.00056164,120,"2024-03-27T13:11:28.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752543,1711545088154,-1161.12,0.00056164,120,"2024-03-27T13:11:28.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752544,1711545088164,-500.0,0.00056164,120,"2024-03-27T13:11:28.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752545,1711545088173,-288.34,0.00056164,120,"2024-03-27T13:11:28.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752546,1711545088182,-500.0,0.00056164,120,"2024-03-27T13:11:28.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752547,1711545088192,-500.0,0.00056164,120,"2024-03-27T13:11:28.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752548,1711545088201,-500.0,0.00056164,120,"2024-03-27T13:11:28.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752549,1711545088211,-500.0,0.00056164,120,"2024-03-27T13:11:28.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752550,1711545088221,-500.0,0.00056164,120,"2024-03-27T13:11:28.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752551,1711545088231,-1152.46,0.00056164,120,"2024-03-27T13:11:28.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752552,1711545088240,-509.2,0.00056164,120,"2024-03-27T13:11:28.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752553,1711545088250,-500.0,0.00056164,120,"2024-03-27T13:11:28.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752554,1711545088260,-793.3,0.00056164,120,"2024-03-27T13:11:28.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752555,1711545088270,-500.0,0.00056164,120,"2024-03-27T13:11:28.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752556,1711545088279,-500.0,0.00056164,120,"2024-03-27T13:11:28.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752557,1711545088424,-669.53,0.00056164,120,"2024-03-27T13:11:28.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752558,1711545088438,-500.0,0.00056164,120,"2024-03-27T13:11:28.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752559,1711545088448,-807.63,0.00056164,120,"2024-03-27T13:11:28.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752560,1711545088457,-500.0,0.00056164,120,"2024-03-27T13:11:28.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752561,1711545088467,-500.0,0.00056164,120,"2024-03-27T13:11:28.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752562,1711545088477,-701.89,0.00056164,120,"2024-03-27T13:11:28.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752563,1711545088487,-663.69,0.00056164,120,"2024-03-27T13:11:28.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752564,1711545088497,-794.84,0.00056164,120,"2024-03-27T13:11:28.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752565,1711545088506,-551.28,0.00056164,120,"2024-03-27T13:11:28.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752566,1711545088516,-500.0,0.00056164,120,"2024-03-27T13:11:28.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752567,1711545088525,-813.9,0.00056164,120,"2024-03-27T13:11:28.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752568,1711545088534,-500.0,0.00056164,120,"2024-03-27T13:11:28.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752569,1711545088544,-500.0,0.00056164,120,"2024-03-27T13:11:28.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752570,1711545088553,-896.96,0.00056164,120,"2024-03-27T13:11:28.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752571,1711545088562,-500.0,0.00056164,120,"2024-03-27T13:11:28.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752572,1711545088572,-500.0,0.00056164,120,"2024-03-27T13:11:28.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752573,1711545088581,-500.0,0.00056164,120,"2024-03-27T13:11:28.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752574,1711545088591,-500.0,0.00056164,120,"2024-03-27T13:11:28.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752575,1711545088601,-644.56,0.00056164,120,"2024-03-27T13:11:28.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752576,1711545088610,-500.0,0.00056164,120,"2024-03-27T13:11:28.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752577,1711545088619,-1057.11,0.00056164,120,"2024-03-27T13:11:28.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752578,1711545088629,-503.38,0.00056164,120,"2024-03-27T13:11:28.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752579,1711545088638,-500.0,0.00056164,120,"2024-03-27T13:11:28.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752580,1711545088649,-521.68,0.00056164,120,"2024-03-27T13:11:28.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752581,1711545088659,-1089.53,0.00056164,120,"2024-03-27T13:11:28.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752582,1711545088668,-1006.34,0.00056164,120,"2024-03-27T13:11:28.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752583,1711545088678,-500.0,0.00056164,120,"2024-03-27T13:11:28.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752584,1711545088687,-500.0,0.00056164,120,"2024-03-27T13:11:28.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752585,1711545088697,-599.01,0.00056164,120,"2024-03-27T13:11:28.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752586,1711545088706,-500.0,0.00056164,120,"2024-03-27T13:11:28.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752587,1711545088716,-500.0,0.00056164,120,"2024-03-27T13:11:28.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752588,1711545088725,-500.0,0.00056164,120,"2024-03-27T13:11:28.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752589,1711545088734,-500.0,0.00056164,120,"2024-03-27T13:11:28.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752590,1711545088743,-500.0,0.00056164,120,"2024-03-27T13:11:28.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752591,1711545088752,-753.3,0.00056164,120,"2024-03-27T13:11:28.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752592,1711545088762,-808.54,0.00056164,120,"2024-03-27T13:11:28.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752593,1711545088771,-500.0,0.00056164,120,"2024-03-27T13:11:28.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752594,1711545088780,-635.79,0.00056164,120,"2024-03-27T13:11:28.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752595,1711545088790,-606.72,0.00056164,120,"2024-03-27T13:11:28.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752596,1711545088799,-500.0,0.00056164,120,"2024-03-27T13:11:28.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752597,1711545088808,-728.45,0.00056164,120,"2024-03-27T13:11:28.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752598,1711545088818,-2145.05,0.00056164,120,"2024-03-27T13:11:28.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752599,1711545088827,-1062.14,0.00056164,120,"2024-03-27T13:11:28.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752600,1711545088837,-500.0,0.00056164,120,"2024-03-27T13:11:28.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752601,1711545088846,-632.09,0.00056164,120,"2024-03-27T13:11:28.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752602,1711545088856,-500.0,0.00056164,120,"2024-03-27T13:11:28.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752603,1711545088865,-523.59,0.00056164,120,"2024-03-27T13:11:28.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752604,1711545088875,-500.0,0.00056164,120,"2024-03-27T13:11:28.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752605,1711545088885,-889.55,0.00056164,120,"2024-03-27T13:11:28.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752606,1711545088897,-500.0,0.00056164,120,"2024-03-27T13:11:28.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752607,1711545088906,-188.24,0.00056164,120,"2024-03-27T13:11:28.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752608,1711545088916,-558.02,0.00056164,120,"2024-03-27T13:11:28.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752609,1711545088925,-542.70310809,0.00056164,120,"2024-03-27T13:11:28.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752610,1711545088935,-500.0,0.00056164,120,"2024-03-27T13:11:28.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752611,1711545088944,-951.16,0.00056164,120,"2024-03-27T13:11:28.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752612,1711545088954,-1984.5,0.00056164,120,"2024-03-27T13:11:28.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752613,1711545088963,-500.0,0.00056164,120,"2024-03-27T13:11:28.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752614,1711545088972,-500.0,0.00056164,120,"2024-03-27T13:11:28.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752615,1711545088982,-500.0,0.00056164,120,"2024-03-27T13:11:28.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752616,1711545088993,-671.68,0.00056164,120,"2024-03-27T13:11:28.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752617,1711545089003,-268.9,0.00056164,120,"2024-03-27T13:11:29.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752618,1711545089012,-1096.53,0.00056164,120,"2024-03-27T13:11:29.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752619,1711545089023,-500.0,0.00056164,120,"2024-03-27T13:11:29.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752620,1711545089033,-1269.92,0.00056164,120,"2024-03-27T13:11:29.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752621,1711545089043,-1397.6,0.00056164,120,"2024-03-27T13:11:29.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752622,1711545089053,-755.05,0.00056164,120,"2024-03-27T13:11:29.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752623,1711545089065,-500.0,0.00056164,120,"2024-03-27T13:11:29.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752624,1711545089075,-746.9,0.00056164,120,"2024-03-27T13:11:29.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752625,1711545089084,-500.0,0.00056164,120,"2024-03-27T13:11:29.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752626,1711545089094,-500.0,0.00056164,120,"2024-03-27T13:11:29.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752627,1711545089104,-500.0,0.00056164,120,"2024-03-27T13:11:29.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752628,1711545089115,-579.16,0.00056164,120,"2024-03-27T13:11:29.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752629,1711545089124,-839.93,0.00056164,120,"2024-03-27T13:11:29.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752630,1711545089135,-527.56,0.00056164,120,"2024-03-27T13:11:29.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752631,1711545089147,-2294.24,0.00056164,120,"2024-03-27T13:11:29.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752632,1711545089157,-544.95,0.00056164,120,"2024-03-27T13:11:29.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752633,1711545089166,-610.95,0.00056164,120,"2024-03-27T13:11:29.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752634,1711545089177,-456.08,0.00056164,120,"2024-03-27T13:11:29.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752635,1711545089187,-500.0,0.00056164,120,"2024-03-27T13:11:29.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752636,1711545089197,-500.0,0.00056164,120,"2024-03-27T13:11:29.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752637,1711545089207,-547.62,0.00056164,120,"2024-03-27T13:11:29.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752638,1711545089217,-837.65,0.00056164,120,"2024-03-27T13:11:29.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752639,1711545089227,-500.0,0.00056164,120,"2024-03-27T13:11:29.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752640,1711545089237,-500.0,0.00056164,7,"2024-03-27T13:11:29.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752641,1711545089246,-643.05,0.00056164,120,"2024-03-27T13:11:29.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752642,1711545089256,-671.0,0.00056164,120,"2024-03-27T13:11:29.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752643,1711545089265,-500.0,0.00056164,120,"2024-03-27T13:11:29.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752644,1711545089275,-1349.43,0.00056164,120,"2024-03-27T13:11:29.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752645,1711545089285,-785.43,0.00056164,120,"2024-03-27T13:11:29.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752646,1711545089295,-627.15,0.00056164,120,"2024-03-27T13:11:29.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752647,1711545089305,-563.26,0.00056164,120,"2024-03-27T13:11:29.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752648,1711545089315,-500.0,0.00056164,120,"2024-03-27T13:11:29.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752649,1711545089324,-500.0,0.00056164,120,"2024-03-27T13:11:29.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752650,1711545089333,-1041.1,0.00056164,120,"2024-03-27T13:11:29.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752651,1711545089343,-500.0,0.00056164,120,"2024-03-27T13:11:29.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752652,1711545089354,-822.73,0.00056164,120,"2024-03-27T13:11:29.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752653,1711545089365,-500.0,0.00056164,120,"2024-03-27T13:11:29.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752654,1711545089375,-500.0,0.00056164,120,"2024-03-27T13:11:29.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752655,1711545089385,-500.0,0.00056164,120,"2024-03-27T13:11:29.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752656,1711545089398,-1945.56,0.00056164,120,"2024-03-27T13:11:29.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752657,1711545089407,-500.0,0.00056164,120,"2024-03-27T13:11:29.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752658,1711545089416,-500.0,0.00056164,120,"2024-03-27T13:11:29.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752659,1711545089425,-500.0,0.00056164,120,"2024-03-27T13:11:29.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752660,1711545089434,-559.0,0.00056164,120,"2024-03-27T13:11:29.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752661,1711545089445,-500.0,0.00056164,120,"2024-03-27T13:11:29.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752662,1711545089455,-500.0,0.00056164,120,"2024-03-27T13:11:29.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752663,1711545089465,-903.23,0.00056164,120,"2024-03-27T13:11:29.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752664,1711545089474,-500.0,0.00056164,120,"2024-03-27T13:11:29.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752665,1711545089484,-500.0,0.00056164,120,"2024-03-27T13:11:29.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752666,1711545089493,-766.51,0.00056164,120,"2024-03-27T13:11:29.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752667,1711545089504,-633.14,0.00056164,120,"2024-03-27T13:11:29.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752668,1711545089514,-500.0,0.00056164,120,"2024-03-27T13:11:29.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752669,1711545089523,-151.0,0.00056164,7,"2024-03-27T13:11:29.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752670,1711545089533,-500.0,0.00056164,120,"2024-03-27T13:11:29.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752671,1711545089542,-500.0,0.00056164,120,"2024-03-27T13:11:29.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752672,1711545089551,-500.0,0.00056164,120,"2024-03-27T13:11:29.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752673,1711545089561,-500.0,0.00056164,120,"2024-03-27T13:11:29.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752674,1711545089574,-585.06,0.00056164,120,"2024-03-27T13:11:29.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752675,1711545089587,-791.32,0.00056164,30,"2024-03-27T13:11:29.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752676,1711545089597,-500.0,0.00056164,120,"2024-03-27T13:11:29.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752677,1711545089607,-500.0,0.00056164,120,"2024-03-27T13:11:29.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752678,1711545089616,-500.0,0.00056164,120,"2024-03-27T13:11:29.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752679,1711545089626,-500.0,0.00056164,120,"2024-03-27T13:11:29.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752680,1711545089636,-674.64,0.00056164,120,"2024-03-27T13:11:29.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752681,1711545089654,-500.0,0.00056164,120,"2024-03-27T13:11:29.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752682,1711545089670,-151.0,0.00056164,120,"2024-03-27T13:11:29.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752683,1711545089679,-586.28,0.00056164,120,"2024-03-27T13:11:29.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752684,1711545089689,-750.38,0.00056164,120,"2024-03-27T13:11:29.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752685,1711545089698,-500.0,0.00056164,120,"2024-03-27T13:11:29.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752686,1711545089708,-151.0,0.00056164,120,"2024-03-27T13:11:29.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752687,1711545089717,-736.03,0.00056164,120,"2024-03-27T13:11:29.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752688,1711545089727,-1420.19,0.00056164,120,"2024-03-27T13:11:29.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752689,1711545089737,-500.0,0.00056164,120,"2024-03-27T13:11:29.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752690,1711545089746,-669.83,0.00056164,120,"2024-03-27T13:11:29.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752691,1711545089756,-709.74,0.00056164,120,"2024-03-27T13:11:29.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752692,1711545089766,-500.0,0.00056164,120,"2024-03-27T13:11:29.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752693,1711545089775,-773.7,0.00056164,120,"2024-03-27T13:11:29.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752694,1711545089785,-391.54,0.00056164,120,"2024-03-27T13:11:29.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752695,1711545089795,-797.13,0.00056164,120,"2024-03-27T13:11:29.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752696,1711545089805,-500.0,0.00056164,120,"2024-03-27T13:11:29.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752697,1711545089814,-500.0,0.00056164,120,"2024-03-27T13:11:29.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752698,1711545089823,-635.43,0.00056164,120,"2024-03-27T13:11:29.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752699,1711545089833,-788.5,0.00056164,120,"2024-03-27T13:11:29.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752700,1711545089842,-558.92,0.00056164,120,"2024-03-27T13:11:29.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752701,1711545089851,-562.65,0.00056164,120,"2024-03-27T13:11:29.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752702,1711545089861,-500.0,0.00056164,120,"2024-03-27T13:11:29.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752703,1711545089870,-500.0,0.00056164,120,"2024-03-27T13:11:29.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752704,1711545089880,-522.89,0.00056164,120,"2024-03-27T13:11:29.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752705,1711545089891,-2029.21,0.00056164,120,"2024-03-27T13:11:29.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752706,1711545089901,-261.273612,0.00056164,120,"2024-03-27T13:11:29.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752707,1711545089910,-500.0,0.00056164,120,"2024-03-27T13:11:29.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752708,1711545089919,-500.0,0.00056164,120,"2024-03-27T13:11:29.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752709,1711545089928,-500.0,0.00056164,120,"2024-03-27T13:11:29.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752710,1711545089937,-225.34,0.00056164,120,"2024-03-27T13:11:29.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752711,1711545089947,-151.0,0.00056164,120,"2024-03-27T13:11:29.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752712,1711545089956,-500.0,0.00056164,120,"2024-03-27T13:11:29.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752713,1711545089966,-500.0,0.00056164,120,"2024-03-27T13:11:29.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752714,1711545089975,-357.12,0.00056164,120,"2024-03-27T13:11:29.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752715,1711545089985,-500.0,0.00056164,120,"2024-03-27T13:11:29.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752716,1711545089994,-1002.56,0.00056164,120,"2024-03-27T13:11:29.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752717,1711545090004,-564.14,0.00056164,120,"2024-03-27T13:11:30.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752718,1711545090013,-696.63,0.00056164,120,"2024-03-27T13:11:30.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752719,1711545090024,-500.0,0.00056164,120,"2024-03-27T13:11:30.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752720,1711545090033,-500.0,0.00056164,120,"2024-03-27T13:11:30.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752721,1711545090043,-500.0,0.00056164,120,"2024-03-27T13:11:30.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752722,1711545090054,-500.0,0.00056164,120,"2024-03-27T13:11:30.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752723,1711545090063,-500.0,0.00056164,120,"2024-03-27T13:11:30.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752724,1711545090071,-151.0,0.00056164,120,"2024-03-27T13:11:30.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752725,1711545090081,-1831.21,0.00056164,120,"2024-03-27T13:11:30.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752726,1711545090091,-417.07,0.00056164,120,"2024-03-27T13:11:30.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752727,1711545090101,-500.0,0.00056164,120,"2024-03-27T13:11:30.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752728,1711545090110,-500.0,0.00056164,120,"2024-03-27T13:11:30.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752729,1711545090120,-500.0,0.00056164,120,"2024-03-27T13:11:30.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752730,1711545090130,-500.0,0.00056164,120,"2024-03-27T13:11:30.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752731,1711545090142,-500.0,0.00056164,120,"2024-03-27T13:11:30.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752732,1711545090151,-500.0,0.00056164,120,"2024-03-27T13:11:30.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752733,1711545090161,-151.0,0.00056164,120,"2024-03-27T13:11:30.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752734,1711545090170,-331.110152,0.00056164,120,"2024-03-27T13:11:30.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752735,1711545090179,-500.0,0.00056164,120,"2024-03-27T13:11:30.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752736,1711545090188,-500.0,0.00056164,120,"2024-03-27T13:11:30.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752737,1711545090197,-500.0,0.00056164,120,"2024-03-27T13:11:30.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752738,1711545090207,-762.75,0.00056164,120,"2024-03-27T13:11:30.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752739,1711545090217,-331.110152,0.00056164,120,"2024-03-27T13:11:30.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752740,1711545090227,-887.04,0.00056164,120,"2024-03-27T13:11:30.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752741,1711545090236,-517.66409499,0.00056164,120,"2024-03-27T13:11:30.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752742,1711545090246,-500.0,0.00056164,120,"2024-03-27T13:11:30.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752743,1711545090255,-2280.42,0.00056164,120,"2024-03-27T13:11:30.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752744,1711545090265,-151.0,0.00056164,120,"2024-03-27T13:11:30.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752745,1711545090274,-500.0,0.00056164,120,"2024-03-27T13:11:30.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752746,1711545090285,-761.49,0.00056164,120,"2024-03-27T13:11:30.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752747,1711545090294,-572.49,0.00056164,120,"2024-03-27T13:11:30.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752748,1711545090304,-666.95,0.00056164,120,"2024-03-27T13:11:30.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752749,1711545090313,-989.63,0.00056164,120,"2024-03-27T13:11:30.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752750,1711545090322,-2038.73,0.00056164,120,"2024-03-27T13:11:30.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752751,1711545090331,-500.0,0.00056164,120,"2024-03-27T13:11:30.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752752,1711545090340,-552.78,0.00056164,120,"2024-03-27T13:11:30.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752753,1711545090350,-966.04,0.00056164,120,"2024-03-27T13:11:30.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752754,1711545090359,-7410.27,0.00056164,120,"2024-03-27T13:11:30.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752755,1711545090370,-591.2,0.00056164,120,"2024-03-27T13:11:30.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752756,1711545090379,-1021.61,0.00056164,120,"2024-03-27T13:11:30.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752757,1711545090388,-917.72,0.00056164,120,"2024-03-27T13:11:30.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752758,1711545090400,-151.0,0.00056164,120,"2024-03-27T13:11:30.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752759,1711545090409,-1185.67,0.00056164,120,"2024-03-27T13:11:30.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752760,1711545090419,-500.0,0.00056164,120,"2024-03-27T13:11:30.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752761,1711545090430,-4131.44,0.00056164,120,"2024-03-27T13:11:30.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752762,1711545090441,-530.5,0.00056164,120,"2024-03-27T13:11:30.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752763,1711545090574,-500.0,0.00056164,120,"2024-03-27T13:11:30.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752764,1711545090584,-1840.41,0.00056164,120,"2024-03-27T13:11:30.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752765,1711545090594,-2021.69,0.00056164,120,"2024-03-27T13:11:30.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752766,1711545090604,-500.0,0.00056164,120,"2024-03-27T13:11:30.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752767,1711545090613,-500.0,0.00056164,120,"2024-03-27T13:11:30.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752768,1711545090622,-881.25,0.00056164,120,"2024-03-27T13:11:30.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752769,1711545090631,-1046.06,0.00056164,120,"2024-03-27T13:11:30.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752770,1711545090642,-3117.06,0.00056164,120,"2024-03-27T13:11:30.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752771,1711545090651,-500.0,0.00056164,120,"2024-03-27T13:11:30.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752772,1711545090661,-743.64,0.00056164,120,"2024-03-27T13:11:30.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752773,1711545090670,-6836.54,0.00056164,120,"2024-03-27T13:11:30.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752774,1711545090680,-500.0,0.00056164,120,"2024-03-27T13:11:30.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752775,1711545090690,-2764.61,0.00056164,120,"2024-03-27T13:11:30.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752776,1711545090699,-804.84,0.00056164,120,"2024-03-27T13:11:30.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752777,1711545090712,-205.651128,0.00056164,120,"2024-03-27T13:11:30.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752778,1711545090722,-1965.13,0.00056164,120,"2024-03-27T13:11:30.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752779,1711545090732,-4896.21,0.00056164,120,"2024-03-27T13:11:30.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752780,1711545090742,-501.09,0.00056164,120,"2024-03-27T13:11:30.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752781,1711545090752,-500.0,0.00056164,120,"2024-03-27T13:11:30.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752782,1711545090763,-797.84,0.00056164,120,"2024-03-27T13:11:30.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752783,1711545090773,-1995.94,0.00056164,120,"2024-03-27T13:11:30.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752784,1711545090783,-1043.28,0.00056164,120,"2024-03-27T13:11:30.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752785,1711545090794,-500.0,0.00056164,120,"2024-03-27T13:11:30.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752786,1711545090805,-500.0,0.00056164,120,"2024-03-27T13:11:30.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752787,1711545090816,-2893.0,0.00056164,120,"2024-03-27T13:11:30.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752788,1711545090827,-15249.71,0.00056164,120,"2024-03-27T13:11:30.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752789,1711545090837,-500.0,0.00056164,120,"2024-03-27T13:11:30.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752790,1711545090848,-558.52,0.00056164,120,"2024-03-27T13:11:30.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752791,1711545090858,-151.0,0.00056164,120,"2024-03-27T13:11:30.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752792,1711545090869,-75992.14,0.00056164,120,"2024-03-27T13:11:30.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752793,1711545090879,-498.49,0.00056164,120,"2024-03-27T13:11:30.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752794,1711545090889,-3596.62,0.00056164,120,"2024-03-27T13:11:30.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752795,1711545090901,-500.0,0.00056164,120,"2024-03-27T13:11:30.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752796,1711545090911,-500.0,0.00056164,120,"2024-03-27T13:11:30.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752797,1711545090920,-3332.62,0.00056164,120,"2024-03-27T13:11:30.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752798,1711545090930,-500.0,0.00056164,120,"2024-03-27T13:11:30.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752799,1711545090939,-4816.18,0.00056164,120,"2024-03-27T13:11:30.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752800,1711545090949,-1863.41,0.00056164,120,"2024-03-27T13:11:30.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752801,1711545090959,-500.0,0.00056164,120,"2024-03-27T13:11:30.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752802,1711545090968,-7622.66,0.00056164,120,"2024-03-27T13:11:30.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752803,1711545090978,-500.0,0.00056164,120,"2024-03-27T13:11:30.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752804,1711545090987,-1308.14,0.00056164,120,"2024-03-27T13:11:30.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752805,1711545090997,-2387.05,0.00056164,120,"2024-03-27T13:11:30.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752806,1711545091006,-6076.26,0.00056164,120,"2024-03-27T13:11:31.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752807,1711545091016,-500.0,0.00056164,120,"2024-03-27T13:11:31.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752808,1711545091029,-1319.68,0.00056164,120,"2024-03-27T13:11:31.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752809,1711545091038,-500.0,0.00056164,120,"2024-03-27T13:11:31.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752810,1711545091047,-500.0,0.00056164,120,"2024-03-27T13:11:31.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752811,1711545091057,-5368.72,0.00056164,120,"2024-03-27T13:11:31.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752812,1711545091067,-151.0,0.00056164,120,"2024-03-27T13:11:31.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752813,1711545091077,-5144.72,0.00056164,120,"2024-03-27T13:11:31.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752814,1711545091086,-2956.7,0.00056164,120,"2024-03-27T13:11:31.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752815,1711545091095,-500.0,0.00056164,120,"2024-03-27T13:11:31.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752816,1711545091106,-989.52,0.00056164,120,"2024-03-27T13:11:31.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752817,1711545091115,-518.82,0.00056164,120,"2024-03-27T13:11:31.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752818,1711545091125,-3326.27,0.00056164,120,"2024-03-27T13:11:31.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752819,1711545091135,-500.0,0.00056164,120,"2024-03-27T13:11:31.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752820,1711545091148,-3041.64,0.00056164,120,"2024-03-27T13:11:31.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752821,1711545091158,-500.0,0.00056164,120,"2024-03-27T13:11:31.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752822,1711545091168,-20346.3,0.00056164,120,"2024-03-27T13:11:31.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752823,1711545091177,-9005.78,0.00056164,120,"2024-03-27T13:11:31.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752824,1711545091186,-641.52,0.00056164,120,"2024-03-27T13:11:31.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752825,1711545091195,-2619.34,0.00056164,120,"2024-03-27T13:11:31.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752826,1711545091205,-500.0,0.00056164,120,"2024-03-27T13:11:31.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752827,1711545091214,-4819.76,0.00056164,120,"2024-03-27T13:11:31.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752828,1711545091224,-500.0,0.00056164,120,"2024-03-27T13:11:31.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752829,1711545091234,-595.36,0.00056164,120,"2024-03-27T13:11:31.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752830,1711545091244,-4918.59,0.00056164,120,"2024-03-27T13:11:31.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752831,1711545091253,-3188.02,0.00056164,120,"2024-03-27T13:11:31.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752832,1711545091263,-500.0,0.00056164,120,"2024-03-27T13:11:31.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752833,1711545091273,-3264.58,0.00056164,120,"2024-03-27T13:11:31.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752834,1711545091282,-2720.41,0.00056164,120,"2024-03-27T13:11:31.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752835,1711545091292,-1357.49,0.00056164,120,"2024-03-27T13:11:31.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752836,1711545091301,-616.58,0.00056164,120,"2024-03-27T13:11:31.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752837,1711545091310,-611.94,0.00056164,120,"2024-03-27T13:11:31.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752838,1711545091320,-500.0,0.00056164,120,"2024-03-27T13:11:31.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752839,1711545091329,-511.18,0.00056164,120,"2024-03-27T13:11:31.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752840,1711545091339,-500.0,0.00056164,120,"2024-03-27T13:11:31.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752841,1711545091348,-1000.0,0.00056164,14,"2024-03-27T13:11:31.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752842,1711545091357,-5095.68,0.00056164,120,"2024-03-27T13:11:31.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752843,1711545091367,-4056.72,0.00056164,120,"2024-03-27T13:11:31.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752844,1711545091376,-8837.31,0.00056164,120,"2024-03-27T13:11:31.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752845,1711545091386,-1076.16,0.00056164,120,"2024-03-27T13:11:31.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752846,1711545091397,-151.0,0.00056164,120,"2024-03-27T13:11:31.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752847,1711545091406,-2391.62,0.00056164,120,"2024-03-27T13:11:31.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752848,1711545091415,-528.46,0.00056164,120,"2024-03-27T13:11:31.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752849,1711545091425,-1376.44,0.00056164,120,"2024-03-27T13:11:31.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752850,1711545091435,-2516.81,0.00056164,120,"2024-03-27T13:11:31.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752851,1711545091445,-41305.17,0.00056164,120,"2024-03-27T13:11:31.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752852,1711545091455,-3046.15,0.00056164,120,"2024-03-27T13:11:31.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752853,1711545091465,-835.27,0.00056164,120,"2024-03-27T13:11:31.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752854,1711545091475,-5486.9,0.00056164,120,"2024-03-27T13:11:31.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752855,1711545091484,-2405.09,0.00056164,120,"2024-03-27T13:11:31.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752856,1711545091493,-500.0,0.00056164,120,"2024-03-27T13:11:31.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752857,1711545091504,-1426.57,0.00056164,120,"2024-03-27T13:11:31.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752858,1711545091523,-2003.76,0.00056164,120,"2024-03-27T13:11:31.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752859,1711545091549,-5722.98,0.00056164,120,"2024-03-27T13:11:31.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752860,1711545091568,-844.73,0.00056164,120,"2024-03-27T13:11:31.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752861,1711545091591,-6090.95,0.00056164,120,"2024-03-27T13:11:31.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752862,1711545091614,-993.46,0.00056164,120,"2024-03-27T13:11:31.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752863,1711545091636,-410.957388,0.00056164,120,"2024-03-27T13:11:31.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752864,1711545091660,-1283.48,0.00056164,120,"2024-03-27T13:11:31.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752865,1711545091676,-151.0,0.00056164,120,"2024-03-27T13:11:31.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752866,1711545091699,-985.29,0.00056164,120,"2024-03-27T13:11:31.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752867,1711545091718,-671.24,0.00056164,120,"2024-03-27T13:11:31.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752868,1711545091736,-2372.43,0.00056164,120,"2024-03-27T13:11:31.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752869,1711545091758,-500.0,0.00056164,120,"2024-03-27T13:11:31.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752870,1711545091777,-2269.62,0.00056164,120,"2024-03-27T13:11:31.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752871,1711545091792,-3926.77,0.00056164,120,"2024-03-27T13:11:31.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752872,1711545091813,-3735.27,0.00056164,120,"2024-03-27T13:11:31.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752873,1711545091832,-6290.77,0.00056164,120,"2024-03-27T13:11:31.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752874,1711545091848,-151.0,0.00056164,120,"2024-03-27T13:11:31.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752875,1711545091866,-4585.67,0.00056164,120,"2024-03-27T13:11:31.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752876,1711545091883,-13466.38,0.00056164,120,"2024-03-27T13:11:31.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752877,1711545091906,-1447.6,0.00056164,120,"2024-03-27T13:11:31.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752878,1711545091924,-500.0,0.00056164,120,"2024-03-27T13:11:31.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752879,1711545091941,-500.0,0.00056164,120,"2024-03-27T13:11:31.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752880,1711545091958,-1646.74,0.00056164,120,"2024-03-27T13:11:31.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752881,1711545091997,-3987.19,0.00056164,120,"2024-03-27T13:11:31.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752882,1711545092020,-2105.18,0.00056164,120,"2024-03-27T13:11:32.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752883,1711545092043,-527.29,0.00056164,120,"2024-03-27T13:11:32.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752884,1711545092061,-1059.25,0.00056164,120,"2024-03-27T13:11:32.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752885,1711545092081,-500.0,0.00056164,120,"2024-03-27T13:11:32.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752886,1711545092098,-6467.88,0.00056164,120,"2024-03-27T13:11:32.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752887,1711545092115,-1043.38,0.00056164,120,"2024-03-27T13:11:32.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752888,1711545092134,-151.0,0.00056164,120,"2024-03-27T13:11:32.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752889,1711545092153,-5114.35,0.00056164,120,"2024-03-27T13:11:32.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752890,1711545092168,-3638.16,0.00056164,120,"2024-03-27T13:11:32.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752891,1711545092184,-5717.55,0.00056164,120,"2024-03-27T13:11:32.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752892,1711545092200,-1695.49,0.00056164,120,"2024-03-27T13:11:32.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752893,1711545092216,-3104.92,0.00056164,120,"2024-03-27T13:11:32.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752894,1711545092232,-500.0,0.00056164,120,"2024-03-27T13:11:32.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752895,1711545092247,-710.05,0.00056164,120,"2024-03-27T13:11:32.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752896,1711545092262,-500.0,0.00056164,120,"2024-03-27T13:11:32.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752897,1711545092278,-9267.85,0.00056164,120,"2024-03-27T13:11:32.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752898,1711545092293,-7768.64,0.00056164,120,"2024-03-27T13:11:32.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752899,1711545092310,-1454.41,0.00056164,120,"2024-03-27T13:11:32.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752900,1711545092325,-151.0,0.00056164,120,"2024-03-27T13:11:32.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752901,1711545092340,-5542.26,0.00056164,120,"2024-03-27T13:11:32.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752902,1711545092356,-791.84,0.00056164,120,"2024-03-27T13:11:32.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752903,1711545092373,-51213.0,0.00056164,120,"2024-03-27T13:11:32.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752904,1711545092389,-621.84,0.00056164,120,"2024-03-27T13:11:32.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752905,1711545092413,-333.96859994,0.00056164,120,"2024-03-27T13:11:32.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752906,1711545092428,-151.0,0.00056164,60,"2024-03-27T13:11:32.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752907,1711545092445,-947.8,0.00056164,120,"2024-03-27T13:11:32.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752908,1711545092461,-3395.08,0.00056164,120,"2024-03-27T13:11:32.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752909,1711545092477,-5893.22,0.00056164,120,"2024-03-27T13:11:32.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752910,1711545092493,-500.0,0.00056164,120,"2024-03-27T13:11:32.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752911,1711545092508,-4278.93,0.00056164,120,"2024-03-27T13:11:32.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752912,1711545092524,-151.0,0.00056164,30,"2024-03-27T13:11:32.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752913,1711545092540,-500.0,0.00056164,120,"2024-03-27T13:11:32.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752914,1711545092558,-31450.21,0.00056164,120,"2024-03-27T13:11:32.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752915,1711545092576,-5909.33,0.00056164,120,"2024-03-27T13:11:32.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752916,1711545092587,-518.71,0.00056164,120,"2024-03-27T13:11:32.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752917,1711545092598,-5023.68,0.00056164,120,"2024-03-27T13:11:32.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752918,1711545092608,-2654.52,0.00056164,120,"2024-03-27T13:11:32.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752919,1711545092619,-614.55,0.00056164,120,"2024-03-27T13:11:32.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752920,1711545092628,-8389.13,0.00056164,120,"2024-03-27T13:11:32.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752921,1711545092638,-1079.12,0.00056164,120,"2024-03-27T13:11:32.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752922,1711545092658,-500.0,0.00056164,60,"2024-03-27T13:11:32.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752923,1711545092668,-627.77,0.00056164,120,"2024-03-27T13:11:32.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752924,1711545092678,-2857.46,0.00056164,120,"2024-03-27T13:11:32.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752925,1711545092690,-908.56,0.00056164,120,"2024-03-27T13:11:32.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752926,1711545092699,-500.0,0.00056164,120,"2024-03-27T13:11:32.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752927,1711545092709,-500.0,0.00056164,60,"2024-03-27T13:11:32.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752928,1711545092720,-15730.44,0.00056164,120,"2024-03-27T13:11:32.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752929,1711545092730,-500.0,0.00056164,120,"2024-03-27T13:11:32.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752930,1711545092740,-500.0,0.00056164,7,"2024-03-27T13:11:32.740",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752931,1711545092750,-500.0,0.00056164,120,"2024-03-27T13:11:32.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752932,1711545092760,-2505.02,0.00056164,120,"2024-03-27T13:11:32.760",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752933,1711545092770,-194.504219,0.00056164,120,"2024-03-27T13:11:32.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752934,1711545092780,-17684.62,0.00056164,120,"2024-03-27T13:11:32.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752935,1711545092790,-1883.86,0.00056164,120,"2024-03-27T13:11:32.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752936,1711545092799,-15538.1,0.00056164,120,"2024-03-27T13:11:32.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752937,1711545092809,-3248.76,0.00056164,120,"2024-03-27T13:11:32.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752938,1711545092819,-194.504219,0.00056164,120,"2024-03-27T13:11:32.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752939,1711545092829,-151.0,0.00056164,120,"2024-03-27T13:11:32.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752940,1711545092840,-1991.17,0.00056164,120,"2024-03-27T13:11:32.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752941,1711545092851,-3746.02,0.00056164,120,"2024-03-27T13:11:32.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752942,1711545092862,-696.66,0.00056164,120,"2024-03-27T13:11:32.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752943,1711545092874,-20423.54,0.00056164,120,"2024-03-27T13:11:32.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752944,1711545092885,-2000.0,0.00056164,120,"2024-03-27T13:11:32.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752945,1711545092901,-3284.59,0.00056164,120,"2024-03-27T13:11:32.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752946,1711545092911,-500.0,0.00056164,120,"2024-03-27T13:11:32.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752947,1711545092922,-4345.76,0.00056164,120,"2024-03-27T13:11:32.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752948,1711545092932,-2934.36,0.00056164,120,"2024-03-27T13:11:32.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752949,1711545092942,-4666.84,0.00056164,21,"2024-03-27T13:11:32.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752950,1711545092953,-2466.29,0.00056164,120,"2024-03-27T13:11:32.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752951,1711545092963,-3005.61,0.00056164,120,"2024-03-27T13:11:32.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752952,1711545092974,-734.73,0.00056164,120,"2024-03-27T13:11:32.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752953,1711545093342,-500.0,0.00056164,120,"2024-03-27T13:11:33.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752954,1711545093362,-500.0,0.00056164,120,"2024-03-27T13:11:33.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752955,1711545093382,-5243.53,0.00056164,120,"2024-03-27T13:11:33.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752956,1711545093392,-151.0,0.00056164,120,"2024-03-27T13:11:33.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752957,1711545093404,-1272.81,0.00056164,120,"2024-03-27T13:11:33.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752958,1711545093414,-7682.89,0.00056164,120,"2024-03-27T13:11:33.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752959,1711545093423,-500.0,0.00056164,120,"2024-03-27T13:11:33.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752960,1711545093433,-2956.88,0.00056164,120,"2024-03-27T13:11:33.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752961,1711545093442,-893.14,0.00056164,120,"2024-03-27T13:11:33.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752962,1711545093453,-500.0,0.00056164,120,"2024-03-27T13:11:33.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752963,1711545093462,-11376.4,0.00056164,120,"2024-03-27T13:11:33.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752964,1711545093472,-500.0,0.00056164,120,"2024-03-27T13:11:33.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752965,1711545093482,-8065.37,0.00056164,120,"2024-03-27T13:11:33.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752966,1711545093491,-1547.28,0.00056164,120,"2024-03-27T13:11:33.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752967,1711545093501,-1965.98,0.00056164,120,"2024-03-27T13:11:33.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752968,1711545093511,-500.0,0.00056164,120,"2024-03-27T13:11:33.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752969,1711545093524,-11227.74,0.00056164,120,"2024-03-27T13:11:33.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752970,1711545093534,-1169.22,0.00056164,120,"2024-03-27T13:11:33.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752971,1711545093544,-1550.86,0.00056164,120,"2024-03-27T13:11:33.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752972,1711545093554,-1389.24,0.00056164,120,"2024-03-27T13:11:33.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752973,1711545093563,-2427.55,0.00056164,120,"2024-03-27T13:11:33.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752974,1711545093574,-500.0,0.00056164,120,"2024-03-27T13:11:33.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752975,1711545093583,-812.47,0.00056164,120,"2024-03-27T13:11:33.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752976,1711545093592,-937.62,0.00056164,120,"2024-03-27T13:11:33.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752977,1711545093602,-621.57,0.00056164,120,"2024-03-27T13:11:33.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752978,1711545093612,-548.55,0.00056164,120,"2024-03-27T13:11:33.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752979,1711545093621,-3287.18,0.00056164,120,"2024-03-27T13:11:33.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752980,1711545093631,-500.0,0.00056164,120,"2024-03-27T13:11:33.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752981,1711545093641,-1103.29,0.00056164,120,"2024-03-27T13:11:33.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752982,1711545093656,-2626.7,0.00056164,120,"2024-03-27T13:11:33.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752983,1711545093666,-2273.64,0.00056164,120,"2024-03-27T13:11:33.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752984,1711545093676,-2808.51,0.00056164,120,"2024-03-27T13:11:33.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752985,1711545093685,-1998.34,0.00056164,120,"2024-03-27T13:11:33.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752986,1711545093695,-151.0,0.00056164,120,"2024-03-27T13:11:33.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752987,1711545093705,-593.53,0.00056164,120,"2024-03-27T13:11:33.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752988,1711545093715,-151.0,0.00056164,14,"2024-03-27T13:11:33.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752989,1711545093724,-6582.74,0.00056164,120,"2024-03-27T13:11:33.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752990,1711545093734,-919.65,0.00056164,120,"2024-03-27T13:11:33.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752991,1711545093744,-826.55,0.00056164,120,"2024-03-27T13:11:33.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752992,1711545093754,-151.0,0.00056164,120,"2024-03-27T13:11:33.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752993,1711545093763,-3143.51,0.00056164,120,"2024-03-27T13:11:33.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752994,1711545093773,-151.0,0.00056164,120,"2024-03-27T13:11:33.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752995,1711545093783,-847.53,0.00056164,120,"2024-03-27T13:11:33.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752996,1711545093793,-151.0,0.00056164,120,"2024-03-27T13:11:33.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752997,1711545093803,-500.0,0.00056164,85,"2024-03-27T13:11:33.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752998,1711545093813,-314.065442,0.00056198,111,"2024-03-27T13:11:33.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320752999,1711545093823,-594.87826908,0.0005625,120,"2024-03-27T13:11:33.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753000,1711545093833,-494.0,0.000563,46,"2024-03-27T13:11:33.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753001,1711545093843,-382.854,0.00056315,120,"2024-03-27T13:11:33.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753002,1711545093854,-155.94263348,0.00056338,64,"2024-03-27T13:11:33.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753003,1711545093864,-1063.59198602,0.00056384,120,"2024-03-27T13:11:33.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753004,1711545093874,-271.04331506,0.00056384,120,"2024-03-27T13:11:33.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753005,1711545093884,-290.9955845,0.00056384,120,"2024-03-27T13:11:33.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753006,1711545093896,-3836.719838,0.0005642,30,"2024-03-27T13:11:33.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753007,1711545093906,-4795.899798,0.0005642,30,"2024-03-27T13:11:33.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753008,1711545093915,-959.179959,0.0005642,30,"2024-03-27T13:11:33.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753009,1711545093925,-959.17996,0.0005642,30,"2024-03-27T13:11:33.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753010,1711545093934,-959.179959,0.0005642,30,"2024-03-27T13:11:33.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753011,1711545093943,-251.41097012,0.00056437,90,"2024-03-27T13:11:33.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753012,1711545093953,-500.0,0.00056437,90,"2024-03-27T13:11:33.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753013,1711545093962,-500.0,0.00056438,120,"2024-03-27T13:11:33.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753014,1711545093972,-500.0,0.00056438,120,"2024-03-27T13:11:33.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753015,1711545093981,-500.0,0.00056438,120,"2024-03-27T13:11:33.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753016,1711545093990,-500.0,0.00056438,120,"2024-03-27T13:11:33.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753017,1711545093999,-500.0,0.00056438,120,"2024-03-27T13:11:33.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753018,1711545094008,-500.0,0.00056438,120,"2024-03-27T13:11:34.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753019,1711545094019,-500.0,0.00056438,120,"2024-03-27T13:11:34.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753020,1711545094028,-500.0,0.00056438,120,"2024-03-27T13:11:34.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753021,1711545094037,-500.0,0.00056438,120,"2024-03-27T13:11:34.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753022,1711545094047,-500.0,0.00056438,120,"2024-03-27T13:11:34.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753023,1711545094060,-500.0,0.00056438,120,"2024-03-27T13:11:34.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753024,1711545094069,-500.0,0.00056438,120,"2024-03-27T13:11:34.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753025,1711545094078,-500.0,0.00056438,120,"2024-03-27T13:11:34.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753026,1711545094088,-500.0,0.00056438,120,"2024-03-27T13:11:34.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753027,1711545094097,-1961.67,0.00056438,120,"2024-03-27T13:11:34.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753028,1711545094106,-500.0,0.00056438,120,"2024-03-27T13:11:34.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753029,1711545094115,-500.0,0.00056438,120,"2024-03-27T13:11:34.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753030,1711545094124,-820.11,0.00056438,120,"2024-03-27T13:11:34.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753031,1711545094135,-1615.14,0.00056438,120,"2024-03-27T13:11:34.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753032,1711545094146,-500.0,0.00056438,120,"2024-03-27T13:11:34.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753033,1711545094155,-500.0,0.00056438,120,"2024-03-27T13:11:34.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753034,1711545094165,-500.0,0.00056438,120,"2024-03-27T13:11:34.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753035,1711545094174,-1181.42,0.00056438,120,"2024-03-27T13:11:34.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753036,1711545094183,-500.0,0.00056438,120,"2024-03-27T13:11:34.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753037,1711545094192,-2874.39,0.00056438,120,"2024-03-27T13:11:34.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753038,1711545094201,-500.0,0.00056438,120,"2024-03-27T13:11:34.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753039,1711545094210,-500.0,0.00056438,120,"2024-03-27T13:11:34.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753040,1711545094218,-500.0,0.00056438,120,"2024-03-27T13:11:34.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753041,1711545094228,-934.73,0.00056438,120,"2024-03-27T13:11:34.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753042,1711545094236,-925.7,0.00056438,120,"2024-03-27T13:11:34.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753043,1711545094245,-500.0,0.00056438,120,"2024-03-27T13:11:34.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753044,1711545094255,-757.64,0.00056438,120,"2024-03-27T13:11:34.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753045,1711545094264,-500.0,0.00056438,120,"2024-03-27T13:11:34.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753046,1711545094273,-500.0,0.00056438,120,"2024-03-27T13:11:34.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753047,1711545094283,-2559.78,0.00056438,120,"2024-03-27T13:11:34.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753048,1711545094292,-500.0,0.00056438,120,"2024-03-27T13:11:34.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753049,1711545094301,-762.08,0.00056438,60,"2024-03-27T13:11:34.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753050,1711545094311,-500.0,0.00056438,120,"2024-03-27T13:11:34.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753051,1711545094320,-2083.65,0.00056438,120,"2024-03-27T13:11:34.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753052,1711545094329,-533.62,0.00056438,120,"2024-03-27T13:11:34.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753053,1711545094338,-1701.37,0.00056438,120,"2024-03-27T13:11:34.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753054,1711545094347,-500.0,0.00056438,120,"2024-03-27T13:11:34.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753055,1711545094357,-957.41,0.00056438,120,"2024-03-27T13:11:34.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753056,1711545094368,-2368.37,0.00056438,120,"2024-03-27T13:11:34.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753057,1711545094377,-500.0,0.00056438,120,"2024-03-27T13:11:34.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753058,1711545094387,-1114.19,0.00056438,120,"2024-03-27T13:11:34.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753059,1711545094399,-494.9863223,0.00056438,120,"2024-03-27T13:11:34.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753060,1711545094409,-551.49,0.00056438,120,"2024-03-27T13:11:34.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753061,1711545094418,-500.0,0.00056438,120,"2024-03-27T13:11:34.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753062,1711545094427,-500.0,0.00056438,120,"2024-03-27T13:11:34.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753063,1711545094436,-500.0,0.00056438,120,"2024-03-27T13:11:34.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753064,1711545094446,-702.41,0.00056438,120,"2024-03-27T13:11:34.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753065,1711545094455,-569.67609665,0.00056438,120,"2024-03-27T13:11:34.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753066,1711545094465,-845.28,0.00056438,120,"2024-03-27T13:11:34.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753067,1711545094474,-857.93,0.00056438,120,"2024-03-27T13:11:34.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753068,1711545094483,-563.4,0.00056438,120,"2024-03-27T13:11:34.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753069,1711545094492,-500.0,0.00056438,120,"2024-03-27T13:11:34.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753070,1711545094501,-665.89,0.00056438,120,"2024-03-27T13:11:34.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753071,1711545094510,-500.0,0.00056438,120,"2024-03-27T13:11:34.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753072,1711545094519,-500.0,0.00056438,120,"2024-03-27T13:11:34.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753073,1711545094528,-339.52,0.00056438,120,"2024-03-27T13:11:34.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753074,1711545094537,-500.0,0.00056438,120,"2024-03-27T13:11:34.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753075,1711545094546,-368.8,0.00056438,120,"2024-03-27T13:11:34.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753076,1711545094555,-500.0,0.00056438,120,"2024-03-27T13:11:34.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753077,1711545094565,-734.62,0.00056438,120,"2024-03-27T13:11:34.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753078,1711545094574,-1991.27,0.00056438,120,"2024-03-27T13:11:34.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753079,1711545094583,-500.0,0.00056438,120,"2024-03-27T13:11:34.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753080,1711545094592,-500.0,0.00056438,120,"2024-03-27T13:11:34.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753081,1711545094602,-500.0,0.00056438,120,"2024-03-27T13:11:34.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753082,1711545094611,-500.0,0.00056438,120,"2024-03-27T13:11:34.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753083,1711545094620,-982.98,0.00056438,120,"2024-03-27T13:11:34.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753084,1711545094630,-500.0,0.00056438,120,"2024-03-27T13:11:34.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753085,1711545094639,-510.83,0.00056438,120,"2024-03-27T13:11:34.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753086,1711545094652,-2092.14,0.00056438,120,"2024-03-27T13:11:34.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753087,1711545094662,-570.02,0.00056438,120,"2024-03-27T13:11:34.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753088,1711545094670,-589.59,0.00056438,120,"2024-03-27T13:11:34.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753089,1711545094680,-500.0,0.00056438,120,"2024-03-27T13:11:34.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753090,1711545094688,-500.0,0.00056438,120,"2024-03-27T13:11:34.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753091,1711545094698,-1186.03,0.00056438,120,"2024-03-27T13:11:34.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753092,1711545094708,-688.84,0.00056438,120,"2024-03-27T13:11:34.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753093,1711545094718,-500.0,0.00056438,120,"2024-03-27T13:11:34.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753094,1711545094728,-500.0,0.00056438,120,"2024-03-27T13:11:34.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753095,1711545094737,-500.0,0.00056438,120,"2024-03-27T13:11:34.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753096,1711545094747,-643.2,0.00056438,120,"2024-03-27T13:11:34.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753097,1711545094757,-519.0,0.00056438,120,"2024-03-27T13:11:34.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753098,1711545094768,-639.78,0.00056438,120,"2024-03-27T13:11:34.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753099,1711545094778,-500.0,0.00056438,120,"2024-03-27T13:11:34.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753100,1711545094787,-676.45,0.00056438,120,"2024-03-27T13:11:34.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753101,1711545094797,-500.0,0.00056438,120,"2024-03-27T13:11:34.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753102,1711545094806,-1021.21,0.00056438,120,"2024-03-27T13:11:34.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753103,1711545094816,-694.01,0.00056438,120,"2024-03-27T13:11:34.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753104,1711545094825,-500.0,0.00056438,120,"2024-03-27T13:11:34.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753105,1711545094835,-602.67,0.00056438,120,"2024-03-27T13:11:34.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753106,1711545094844,-500.0,0.00056438,120,"2024-03-27T13:11:34.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753107,1711545094854,-500.0,0.00056438,120,"2024-03-27T13:11:34.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753108,1711545094864,-636.28,0.00056438,120,"2024-03-27T13:11:34.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753109,1711545094874,-355.2,0.00056438,120,"2024-03-27T13:11:34.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753110,1711545094885,-571.87,0.00056438,120,"2024-03-27T13:11:34.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753111,1711545094897,-935.53,0.00056438,120,"2024-03-27T13:11:34.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753112,1711545094907,-500.0,0.00056438,120,"2024-03-27T13:11:34.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753113,1711545094916,-1161.12,0.00056438,120,"2024-03-27T13:11:34.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753114,1711545094926,-500.0,0.00056438,120,"2024-03-27T13:11:34.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753115,1711545094936,-500.0,0.00056438,120,"2024-03-27T13:11:34.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753116,1711545094946,-500.0,0.00056438,120,"2024-03-27T13:11:34.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753117,1711545094955,-500.0,0.00056438,120,"2024-03-27T13:11:34.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753118,1711545094965,-500.0,0.00056438,120,"2024-03-27T13:11:34.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753119,1711545094974,-500.0,0.00056438,120,"2024-03-27T13:11:34.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753120,1711545094984,-1152.46,0.00056438,120,"2024-03-27T13:11:34.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753121,1711545094993,-500.0,0.00056438,120,"2024-03-27T13:11:34.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753122,1711545095003,-509.2,0.00056438,120,"2024-03-27T13:11:35.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753123,1711545095014,-500.0,0.00056438,120,"2024-03-27T13:11:35.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753124,1711545095027,-793.3,0.00056438,120,"2024-03-27T13:11:35.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753125,1711545095037,-500.0,0.00056438,120,"2024-03-27T13:11:35.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753126,1711545095047,-500.0,0.00056438,120,"2024-03-27T13:11:35.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753127,1711545095060,-669.53,0.00056438,120,"2024-03-27T13:11:35.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753128,1711545095071,-500.0,0.00056438,120,"2024-03-27T13:11:35.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753129,1711545095081,-807.63,0.00056438,120,"2024-03-27T13:11:35.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753130,1711545095091,-391.45035586,0.00056438,120,"2024-03-27T13:11:35.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753131,1711545095101,-500.0,0.00056438,120,"2024-03-27T13:11:35.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753132,1711545095112,-701.89,0.00056438,120,"2024-03-27T13:11:35.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753133,1711545095122,-663.69,0.00056438,120,"2024-03-27T13:11:35.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753134,1711545095133,-794.84,0.00056438,120,"2024-03-27T13:11:35.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753135,1711545095142,-551.28,0.00056438,120,"2024-03-27T13:11:35.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753136,1711545095155,-500.0,0.00056438,120,"2024-03-27T13:11:35.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753137,1711545095165,-813.9,0.00056438,120,"2024-03-27T13:11:35.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753138,1711545095175,-516.18,0.00056438,120,"2024-03-27T13:11:35.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753139,1711545095184,-500.0,0.00056438,120,"2024-03-27T13:11:35.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753140,1711545095194,-896.96,0.00056438,120,"2024-03-27T13:11:35.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753141,1711545095203,-500.0,0.00056438,120,"2024-03-27T13:11:35.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753142,1711545095213,-551.61560999,0.00056438,120,"2024-03-27T13:11:35.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753143,1711545095224,-500.0,0.00056438,120,"2024-03-27T13:11:35.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753144,1711545095234,-500.0,0.00056438,120,"2024-03-27T13:11:35.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753145,1711545095246,-644.56,0.00056438,120,"2024-03-27T13:11:35.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753146,1711545095261,-500.0,0.00056438,120,"2024-03-27T13:11:35.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753147,1711545095272,-1057.11,0.00056438,120,"2024-03-27T13:11:35.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753148,1711545095282,-503.38,0.00056438,120,"2024-03-27T13:11:35.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753149,1711545095293,-500.0,0.00056438,120,"2024-03-27T13:11:35.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753150,1711545095303,-521.68,0.00056438,120,"2024-03-27T13:11:35.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753151,1711545095313,-1089.53,0.00056438,120,"2024-03-27T13:11:35.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753152,1711545095323,-1006.34,0.00056438,120,"2024-03-27T13:11:35.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753153,1711545095333,-500.0,0.00056438,120,"2024-03-27T13:11:35.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753154,1711545095342,-500.0,0.00056438,120,"2024-03-27T13:11:35.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753155,1711545095358,-599.01,0.00056438,120,"2024-03-27T13:11:35.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753156,1711545095370,-500.0,0.00056438,120,"2024-03-27T13:11:35.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753157,1711545095381,-500.0,0.00056438,120,"2024-03-27T13:11:35.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753158,1711545095392,-500.0,0.00056438,120,"2024-03-27T13:11:35.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753159,1711545095407,-151.0,0.00056438,120,"2024-03-27T13:11:35.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753160,1711545095418,-500.0,0.00056438,120,"2024-03-27T13:11:35.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753161,1711545095428,-500.0,0.00056438,120,"2024-03-27T13:11:35.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753162,1711545095438,-753.3,0.00056438,120,"2024-03-27T13:11:35.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753163,1711545095448,-808.54,0.00056438,120,"2024-03-27T13:11:35.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753164,1711545095457,-500.0,0.00056438,120,"2024-03-27T13:11:35.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753165,1711545095467,-151.0,0.00056438,120,"2024-03-27T13:11:35.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753166,1711545095477,-635.79,0.00056438,120,"2024-03-27T13:11:35.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753167,1711545095487,-606.72,0.00056438,120,"2024-03-27T13:11:35.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753168,1711545095497,-500.0,0.00056438,120,"2024-03-27T13:11:35.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753169,1711545095507,-151.0,0.00056438,120,"2024-03-27T13:11:35.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753170,1711545095516,-2145.05,0.00056438,120,"2024-03-27T13:11:35.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753171,1711545095526,-728.45,0.00056438,120,"2024-03-27T13:11:35.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753172,1711545095537,-500.0,0.00056438,120,"2024-03-27T13:11:35.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753173,1711545095547,-1062.14,0.00056438,120,"2024-03-27T13:11:35.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753174,1711545095557,-500.0,0.00056438,120,"2024-03-27T13:11:35.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753175,1711545095567,-632.09,0.00056438,120,"2024-03-27T13:11:35.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753176,1711545095578,-523.59,0.00056438,120,"2024-03-27T13:11:35.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753177,1711545095588,-500.0,0.00056438,120,"2024-03-27T13:11:35.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753178,1711545095598,-889.55,0.00056438,120,"2024-03-27T13:11:35.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753179,1711545095608,-500.0,0.00056438,120,"2024-03-27T13:11:35.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753180,1711545095617,-558.02,0.00056438,120,"2024-03-27T13:11:35.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753181,1711545095627,-500.0,0.00056438,120,"2024-03-27T13:11:35.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753182,1711545095637,-951.16,0.00056438,120,"2024-03-27T13:11:35.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753183,1711545095649,-151.0,0.00056438,120,"2024-03-27T13:11:35.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753184,1711545095659,-1984.5,0.00056438,120,"2024-03-27T13:11:35.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753185,1711545095669,-500.0,0.00056438,120,"2024-03-27T13:11:35.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753186,1711545095679,-151.0,0.00056438,120,"2024-03-27T13:11:35.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753187,1711545095689,-500.0,0.00056438,120,"2024-03-27T13:11:35.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753188,1711545095699,-500.0,0.00056438,120,"2024-03-27T13:11:35.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753189,1711545095709,-671.68,0.00056438,120,"2024-03-27T13:11:35.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753190,1711545095719,-1096.53,0.00056438,120,"2024-03-27T13:11:35.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753191,1711545095729,-500.0,0.00056438,120,"2024-03-27T13:11:35.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753192,1711545095739,-1269.92,0.00056438,120,"2024-03-27T13:11:35.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753193,1711545095748,-1397.6,0.00056438,120,"2024-03-27T13:11:35.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753194,1711545095758,-755.05,0.00056438,120,"2024-03-27T13:11:35.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753195,1711545095768,-500.0,0.00056438,120,"2024-03-27T13:11:35.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753196,1711545095778,-151.0,0.00056438,120,"2024-03-27T13:11:35.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753197,1711545095788,-746.9,0.00056438,120,"2024-03-27T13:11:35.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753198,1711545095799,-500.0,0.00056438,120,"2024-03-27T13:11:35.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753199,1711545095809,-151.0,0.00056438,120,"2024-03-27T13:11:35.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753200,1711545095819,-151.0,0.00056438,120,"2024-03-27T13:11:35.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753201,1711545095829,-500.0,0.00056438,120,"2024-03-27T13:11:35.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753202,1711545095839,-839.93,0.00056438,120,"2024-03-27T13:11:35.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753203,1711545095850,-540.44,0.00056438,120,"2024-03-27T13:11:35.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753204,1711545095860,-2294.24,0.00056438,120,"2024-03-27T13:11:35.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753205,1711545095871,-544.95,0.00056438,120,"2024-03-27T13:11:35.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753206,1711545095882,-230.110738,0.00056438,120,"2024-03-27T13:11:35.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753207,1711545095892,-610.95,0.00056438,120,"2024-03-27T13:11:35.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753208,1711545095905,-230.110738,0.00056438,120,"2024-03-27T13:11:35.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753209,1711545095916,-500.0,0.00056438,120,"2024-03-27T13:11:35.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753210,1711545095926,-387.417059,0.00056438,120,"2024-03-27T13:11:35.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753211,1711545095936,-500.0,0.00056438,120,"2024-03-27T13:11:35.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753212,1711545095946,-837.65,0.00056438,120,"2024-03-27T13:11:35.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753213,1711545095956,-500.0,0.00056438,120,"2024-03-27T13:11:35.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753214,1711545095966,-387.417059,0.00056438,120,"2024-03-27T13:11:35.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753215,1711545095976,-523.74585134,0.00056438,7,"2024-03-27T13:11:35.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753216,1711545095985,-643.05,0.00056438,120,"2024-03-27T13:11:35.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753217,1711545095995,-671.0,0.00056438,120,"2024-03-27T13:11:35.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753218,1711545096006,-500.0,0.00056438,120,"2024-03-27T13:11:36.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753219,1711545096018,-1349.43,0.00056438,120,"2024-03-27T13:11:36.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753220,1711545096030,-785.43,0.00056438,120,"2024-03-27T13:11:36.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753221,1711545096040,-151.0,0.00056438,7,"2024-03-27T13:11:36.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753222,1711545096050,-627.15,0.00056438,120,"2024-03-27T13:11:36.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753223,1711545096062,-281.621109,0.00056438,120,"2024-03-27T13:11:36.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753224,1711545096073,-563.26,0.00056438,120,"2024-03-27T13:11:36.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753225,1711545096083,-151.0,0.00056438,120,"2024-03-27T13:11:36.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753226,1711545096093,-168.799909,0.00056438,120,"2024-03-27T13:11:36.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753227,1711545096103,-500.0,0.00056438,120,"2024-03-27T13:11:36.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753228,1711545096114,-500.0,0.00056438,120,"2024-03-27T13:11:36.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753229,1711545096124,-500.0,0.00056438,120,"2024-03-27T13:11:36.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753230,1711545096135,-1041.1,0.00056438,120,"2024-03-27T13:11:36.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753231,1711545096148,-822.73,0.00056438,120,"2024-03-27T13:11:36.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753232,1711545096160,-500.0,0.00056438,120,"2024-03-27T13:11:36.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753233,1711545096170,-500.0,0.00056438,120,"2024-03-27T13:11:36.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753234,1711545096180,-500.0,0.00056438,120,"2024-03-27T13:11:36.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753235,1711545096192,-1945.56,0.00056438,120,"2024-03-27T13:11:36.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753236,1711545096202,-168.799909,0.00056438,120,"2024-03-27T13:11:36.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753237,1711545096213,-293.70161672,0.00056438,120,"2024-03-27T13:11:36.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753238,1711545096223,-500.0,0.00056438,120,"2024-03-27T13:11:36.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753239,1711545096234,-500.0,0.00056438,120,"2024-03-27T13:11:36.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753240,1711545096244,-500.0,0.00056438,120,"2024-03-27T13:11:36.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753241,1711545096254,-500.0,0.00056438,120,"2024-03-27T13:11:36.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753242,1711545096263,-903.23,0.00056438,120,"2024-03-27T13:11:36.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753243,1711545096274,-500.0,0.00056438,120,"2024-03-27T13:11:36.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753244,1711545096284,-500.0,0.00056438,120,"2024-03-27T13:11:36.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753245,1711545096295,-766.51,0.00056438,120,"2024-03-27T13:11:36.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753246,1711545096305,-633.14,0.00056438,120,"2024-03-27T13:11:36.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753247,1711545096315,-500.0,0.00056438,120,"2024-03-27T13:11:36.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753248,1711545096325,-500.0,0.00056438,120,"2024-03-27T13:11:36.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753249,1711545096335,-500.0,0.00056438,120,"2024-03-27T13:11:36.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753250,1711545096345,-500.0,0.00056438,120,"2024-03-27T13:11:36.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753251,1711545096354,-500.0,0.00056438,120,"2024-03-27T13:11:36.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753252,1711545096364,-585.06,0.00056438,120,"2024-03-27T13:11:36.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753253,1711545096374,-500.0,0.00056438,120,"2024-03-27T13:11:36.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753254,1711545096384,-791.32,0.00056438,30,"2024-03-27T13:11:36.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753255,1711545096394,-500.0,0.00056438,120,"2024-03-27T13:11:36.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753256,1711545096405,-500.0,0.00056438,120,"2024-03-27T13:11:36.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753257,1711545096416,-500.0,0.00056438,120,"2024-03-27T13:11:36.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753258,1711545096425,-674.64,0.00056438,120,"2024-03-27T13:11:36.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753259,1711545096435,-156.54,0.00056438,120,"2024-03-27T13:11:36.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753260,1711545096445,-586.28,0.00056438,120,"2024-03-27T13:11:36.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753261,1711545096455,-750.38,0.00056438,120,"2024-03-27T13:11:36.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753262,1711545096465,-617.32,0.00056438,120,"2024-03-27T13:11:36.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753263,1711545096474,-736.03,0.00056438,120,"2024-03-27T13:11:36.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753264,1711545096484,-1420.19,0.00056438,120,"2024-03-27T13:11:36.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753265,1711545096494,-500.0,0.00056438,120,"2024-03-27T13:11:36.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753266,1711545096505,-669.83,0.00056438,120,"2024-03-27T13:11:36.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753267,1711545096515,-709.74,0.00056438,120,"2024-03-27T13:11:36.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753268,1711545096688,-163.2,0.00056438,120,"2024-03-27T13:11:36.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753269,1711545096699,-773.7,0.00056438,120,"2024-03-27T13:11:36.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753270,1711545096710,-797.13,0.00056438,120,"2024-03-27T13:11:36.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753271,1711545096721,-500.0,0.00056438,120,"2024-03-27T13:11:36.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753272,1711545096732,-635.43,0.00056438,120,"2024-03-27T13:11:36.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753273,1711545096742,-788.5,0.00056438,120,"2024-03-27T13:11:36.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753274,1711545096752,-558.92,0.00056438,120,"2024-03-27T13:11:36.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753275,1711545096762,-562.65,0.00056438,120,"2024-03-27T13:11:36.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753276,1711545096772,-500.0,0.00056438,120,"2024-03-27T13:11:36.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753277,1711545096782,-500.0,0.00056438,120,"2024-03-27T13:11:36.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753278,1711545096791,-522.89,0.00056438,120,"2024-03-27T13:11:36.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753279,1711545096801,-2029.21,0.00056438,120,"2024-03-27T13:11:36.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753280,1711545096811,-500.0,0.00056438,120,"2024-03-27T13:11:36.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753281,1711545096821,-500.0,0.00056438,120,"2024-03-27T13:11:36.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753282,1711545096831,-500.0,0.00056438,120,"2024-03-27T13:11:36.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753283,1711545096841,-500.0,0.00056438,120,"2024-03-27T13:11:36.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753284,1711545096851,-500.0,0.00056438,120,"2024-03-27T13:11:36.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753285,1711545096861,-500.0,0.00056438,120,"2024-03-27T13:11:36.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753286,1711545096871,-1002.56,0.00056438,120,"2024-03-27T13:11:36.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753287,1711545096880,-564.14,0.00056438,120,"2024-03-27T13:11:36.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753288,1711545096890,-696.63,0.00056438,120,"2024-03-27T13:11:36.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753289,1711545096903,-500.0,0.00056438,120,"2024-03-27T13:11:36.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753290,1711545096913,-500.0,0.00056438,120,"2024-03-27T13:11:36.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753291,1711545096922,-500.0,0.00056438,120,"2024-03-27T13:11:36.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753292,1711545096931,-500.0,0.00056438,120,"2024-03-27T13:11:36.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753293,1711545096941,-500.0,0.00056438,120,"2024-03-27T13:11:36.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753294,1711545096950,-1831.21,0.00056438,120,"2024-03-27T13:11:36.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753295,1711545096960,-417.07,0.00056438,120,"2024-03-27T13:11:36.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753296,1711545096970,-500.0,0.00056438,120,"2024-03-27T13:11:36.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753297,1711545096980,-500.0,0.00056438,120,"2024-03-27T13:11:36.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753298,1711545096991,-500.0,0.00056438,120,"2024-03-27T13:11:36.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753299,1711545097000,-500.0,0.00056438,120,"2024-03-27T13:11:37.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753300,1711545097010,-500.0,0.00056438,120,"2024-03-27T13:11:37.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753301,1711545097021,-500.0,0.00056438,120,"2024-03-27T13:11:37.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753302,1711545097030,-500.0,0.00056438,120,"2024-03-27T13:11:37.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753303,1711545097040,-500.0,0.00056438,120,"2024-03-27T13:11:37.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753304,1711545097050,-500.0,0.00056438,120,"2024-03-27T13:11:37.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753305,1711545097063,-762.75,0.00056438,120,"2024-03-27T13:11:37.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753306,1711545097072,-887.04,0.00056438,120,"2024-03-27T13:11:37.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753307,1711545097082,-500.0,0.00056438,120,"2024-03-27T13:11:37.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753308,1711545097091,-2280.42,0.00056438,120,"2024-03-27T13:11:37.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753309,1711545097102,-500.0,0.00056438,120,"2024-03-27T13:11:37.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753310,1711545097112,-761.49,0.00056438,120,"2024-03-27T13:11:37.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753311,1711545097121,-572.49,0.00056438,120,"2024-03-27T13:11:37.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753312,1711545097131,-666.95,0.00056438,120,"2024-03-27T13:11:37.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753313,1711545097143,-989.63,0.00056438,120,"2024-03-27T13:11:37.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753314,1711545097155,-500.0,0.00056438,120,"2024-03-27T13:11:37.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753315,1711545097164,-2038.73,0.00056438,120,"2024-03-27T13:11:37.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753316,1711545097174,-500.0,0.00056438,120,"2024-03-27T13:11:37.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753317,1711545097184,-966.04,0.00056438,120,"2024-03-27T13:11:37.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753318,1711545097193,-7410.27,0.00056438,120,"2024-03-27T13:11:37.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753319,1711545097203,-591.2,0.00056438,120,"2024-03-27T13:11:37.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753320,1711545097212,-1021.61,0.00056438,120,"2024-03-27T13:11:37.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753321,1711545097222,-917.72,0.00056438,120,"2024-03-27T13:11:37.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753322,1711545097231,-1185.67,0.00056438,120,"2024-03-27T13:11:37.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753323,1711545097241,-500.0,0.00056438,120,"2024-03-27T13:11:37.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753324,1711545097251,-4131.44,0.00056438,120,"2024-03-27T13:11:37.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753325,1711545097261,-500.0,0.00056438,120,"2024-03-27T13:11:37.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753326,1711545097270,-1840.41,0.00056438,120,"2024-03-27T13:11:37.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753327,1711545097280,-2021.69,0.00056438,120,"2024-03-27T13:11:37.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753328,1711545097289,-411.91,0.00056438,120,"2024-03-27T13:11:37.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753329,1711545097298,-500.0,0.00056438,120,"2024-03-27T13:11:37.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753330,1711545097308,-881.25,0.00056438,120,"2024-03-27T13:11:37.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753331,1711545097317,-1046.06,0.00056438,120,"2024-03-27T13:11:37.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753332,1711545097327,-3117.06,0.00056438,120,"2024-03-27T13:11:37.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753333,1711545097336,-500.0,0.00056438,120,"2024-03-27T13:11:37.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753334,1711545097346,-743.64,0.00056438,120,"2024-03-27T13:11:37.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753335,1711545097355,-6836.54,0.00056438,120,"2024-03-27T13:11:37.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753336,1711545097364,-500.0,0.00056438,120,"2024-03-27T13:11:37.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753337,1711545097374,-2764.61,0.00056438,120,"2024-03-27T13:11:37.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753338,1711545097383,-804.84,0.00056438,120,"2024-03-27T13:11:37.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753339,1711545097393,-1965.13,0.00056438,120,"2024-03-27T13:11:37.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753340,1711545097405,-4896.21,0.00056438,120,"2024-03-27T13:11:37.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753341,1711545097415,-501.09,0.00056438,120,"2024-03-27T13:11:37.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753342,1711545097425,-500.0,0.00056438,120,"2024-03-27T13:11:37.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753343,1711545097434,-797.84,0.00056438,120,"2024-03-27T13:11:37.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753344,1711545097444,-1995.94,0.00056438,120,"2024-03-27T13:11:37.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753345,1711545097453,-500.0,0.00056438,120,"2024-03-27T13:11:37.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753346,1711545097462,-1043.28,0.00056438,120,"2024-03-27T13:11:37.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753347,1711545097471,-500.0,0.00056438,120,"2024-03-27T13:11:37.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753348,1711545097481,-2893.0,0.00056438,120,"2024-03-27T13:11:37.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753349,1711545097491,-15249.71,0.00056438,120,"2024-03-27T13:11:37.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753350,1711545097501,-500.0,0.00056438,120,"2024-03-27T13:11:37.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753351,1711545097511,-558.52,0.00056438,120,"2024-03-27T13:11:37.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753352,1711545097521,-75992.14,0.00056438,120,"2024-03-27T13:11:37.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753353,1711545097531,-3596.62,0.00056438,120,"2024-03-27T13:11:37.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753354,1711545097540,-500.0,0.00056438,120,"2024-03-27T13:11:37.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753355,1711545097551,-500.0,0.00056438,120,"2024-03-27T13:11:37.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753356,1711545097561,-3332.62,0.00056438,120,"2024-03-27T13:11:37.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753357,1711545097571,-500.0,0.00056438,120,"2024-03-27T13:11:37.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753358,1711545097581,-4816.18,0.00056438,120,"2024-03-27T13:11:37.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753359,1711545097591,-1863.41,0.00056438,120,"2024-03-27T13:11:37.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753360,1711545097601,-500.0,0.00056438,120,"2024-03-27T13:11:37.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753361,1711545097610,-7622.66,0.00056438,120,"2024-03-27T13:11:37.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753362,1711545097619,-500.0,0.00056438,120,"2024-03-27T13:11:37.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753363,1711545097629,-1308.14,0.00056438,120,"2024-03-27T13:11:37.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753364,1711545097638,-2387.05,0.00056438,120,"2024-03-27T13:11:37.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753365,1711545097650,-6076.26,0.00056438,120,"2024-03-27T13:11:37.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753366,1711545097660,-500.0,0.00056438,120,"2024-03-27T13:11:37.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753367,1711545097669,-1319.68,0.00056438,120,"2024-03-27T13:11:37.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753368,1711545097680,-500.0,0.00056438,120,"2024-03-27T13:11:37.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753369,1711545097690,-613.86,0.00056438,120,"2024-03-27T13:11:37.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753370,1711545097699,-5368.72,0.00056438,120,"2024-03-27T13:11:37.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753371,1711545097710,-5144.72,0.00056438,120,"2024-03-27T13:11:37.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753372,1711545097719,-2956.7,0.00056438,120,"2024-03-27T13:11:37.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753373,1711545097729,-500.0,0.00056438,120,"2024-03-27T13:11:37.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753374,1711545097739,-989.52,0.00056438,120,"2024-03-27T13:11:37.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753375,1711545097749,-518.82,0.00056438,120,"2024-03-27T13:11:37.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753376,1711545097758,-3326.27,0.00056438,120,"2024-03-27T13:11:37.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753377,1711545097767,-500.0,0.00056438,120,"2024-03-27T13:11:37.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753378,1711545097776,-3041.64,0.00056438,120,"2024-03-27T13:11:37.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753379,1711545097786,-500.0,0.00056438,120,"2024-03-27T13:11:37.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753380,1711545097795,-20346.3,0.00056438,120,"2024-03-27T13:11:37.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753381,1711545097805,-9005.78,0.00056438,120,"2024-03-27T13:11:37.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753382,1711545097815,-2619.34,0.00056438,120,"2024-03-27T13:11:37.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753383,1711545097825,-641.52,0.00056438,120,"2024-03-27T13:11:37.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753384,1711545097834,-516.48,0.00056438,120,"2024-03-27T13:11:37.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753385,1711545097844,-4819.76,0.00056438,120,"2024-03-27T13:11:37.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753386,1711545097853,-500.0,0.00056438,120,"2024-03-27T13:11:37.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753387,1711545097864,-595.36,0.00056438,120,"2024-03-27T13:11:37.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753388,1711545097873,-4918.59,0.00056438,120,"2024-03-27T13:11:37.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753389,1711545097883,-3188.02,0.00056438,120,"2024-03-27T13:11:37.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753390,1711545097893,-500.0,0.00056438,120,"2024-03-27T13:11:37.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753391,1711545097904,-3264.58,0.00056438,120,"2024-03-27T13:11:37.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753392,1711545097915,-2720.41,0.00056438,120,"2024-03-27T13:11:37.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753393,1711545097925,-1357.49,0.00056438,120,"2024-03-27T13:11:37.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753394,1711545097935,-616.58,0.00056438,120,"2024-03-27T13:11:37.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753395,1711545097944,-611.94,0.00056438,120,"2024-03-27T13:11:37.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753396,1711545097954,-500.0,0.00056438,120,"2024-03-27T13:11:37.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753397,1711545097965,-511.18,0.00056438,120,"2024-03-27T13:11:37.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753398,1711545097974,-500.0,0.00056438,120,"2024-03-27T13:11:37.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753399,1711545097984,-1000.0,0.00056438,14,"2024-03-27T13:11:37.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753400,1711545097994,-5095.68,0.00056438,120,"2024-03-27T13:11:37.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753401,1711545098003,-4056.72,0.00056438,120,"2024-03-27T13:11:38.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753402,1711545098013,-8837.31,0.00056438,120,"2024-03-27T13:11:38.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753403,1711545098024,-1076.16,0.00056438,120,"2024-03-27T13:11:38.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753404,1711545098036,-2391.62,0.00056438,120,"2024-03-27T13:11:38.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753405,1711545098046,-528.46,0.00056438,120,"2024-03-27T13:11:38.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753406,1711545098057,-1376.44,0.00056438,120,"2024-03-27T13:11:38.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753407,1711545098066,-2516.81,0.00056438,120,"2024-03-27T13:11:38.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753408,1711545098076,-41305.17,0.00056438,120,"2024-03-27T13:11:38.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753409,1711545098086,-3046.15,0.00056438,120,"2024-03-27T13:11:38.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753410,1711545098095,-835.27,0.00056438,120,"2024-03-27T13:11:38.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753411,1711545098105,-5486.9,0.00056438,120,"2024-03-27T13:11:38.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753412,1711545098115,-2405.09,0.00056438,120,"2024-03-27T13:11:38.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753413,1711545098124,-500.0,0.00056438,120,"2024-03-27T13:11:38.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753414,1711545098135,-1426.57,0.00056438,120,"2024-03-27T13:11:38.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753415,1711545098147,-2003.76,0.00056438,120,"2024-03-27T13:11:38.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753416,1711545098157,-5722.98,0.00056438,120,"2024-03-27T13:11:38.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753417,1711545098168,-844.73,0.00056438,120,"2024-03-27T13:11:38.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753418,1711545098179,-993.46,0.00056438,120,"2024-03-27T13:11:38.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753419,1711545098188,-6090.95,0.00056438,120,"2024-03-27T13:11:38.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753420,1711545098198,-1283.48,0.00056438,120,"2024-03-27T13:11:38.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753421,1711545098207,-985.29,0.00056438,120,"2024-03-27T13:11:38.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753422,1711545098216,-671.24,0.00056438,120,"2024-03-27T13:11:38.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753423,1711545098226,-2372.43,0.00056438,120,"2024-03-27T13:11:38.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753424,1711545098236,-500.0,0.00056438,120,"2024-03-27T13:11:38.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753425,1711545098246,-2269.62,0.00056438,120,"2024-03-27T13:11:38.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753426,1711545098256,-3926.77,0.00056438,120,"2024-03-27T13:11:38.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753427,1711545098265,-3735.27,0.00056438,120,"2024-03-27T13:11:38.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753428,1711545098275,-6290.77,0.00056438,120,"2024-03-27T13:11:38.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753429,1711545098285,-4585.67,0.00056438,120,"2024-03-27T13:11:38.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753430,1711545098296,-13466.38,0.00056438,120,"2024-03-27T13:11:38.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753431,1711545098305,-1447.6,0.00056438,120,"2024-03-27T13:11:38.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753432,1711545098315,-500.0,0.00056438,120,"2024-03-27T13:11:38.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753433,1711545098326,-500.0,0.00056438,120,"2024-03-27T13:11:38.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753434,1711545098336,-1646.74,0.00056438,120,"2024-03-27T13:11:38.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753435,1711545098345,-3987.19,0.00056438,120,"2024-03-27T13:11:38.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753436,1711545098356,-2105.18,0.00056438,120,"2024-03-27T13:11:38.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753437,1711545098366,-527.29,0.00056438,120,"2024-03-27T13:11:38.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753438,1711545098376,-1059.25,0.00056438,120,"2024-03-27T13:11:38.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753439,1711545098386,-500.0,0.00056438,120,"2024-03-27T13:11:38.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753440,1711545098396,-6467.88,0.00056438,120,"2024-03-27T13:11:38.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753441,1711545098408,-1043.38,0.00056438,120,"2024-03-27T13:11:38.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753442,1711545098418,-5114.35,0.00056438,120,"2024-03-27T13:11:38.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753443,1711545098427,-3638.16,0.00056438,120,"2024-03-27T13:11:38.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753444,1711545098436,-5717.55,0.00056438,120,"2024-03-27T13:11:38.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753445,1711545098445,-1695.49,0.00056438,120,"2024-03-27T13:11:38.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753446,1711545098456,-3104.92,0.00056438,120,"2024-03-27T13:11:38.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753447,1711545098467,-500.0,0.00056438,120,"2024-03-27T13:11:38.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753448,1711545098476,-500.0,0.00056438,120,"2024-03-27T13:11:38.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753449,1711545098486,-710.05,0.00056438,120,"2024-03-27T13:11:38.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753450,1711545098495,-9267.85,0.00056438,120,"2024-03-27T13:11:38.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753451,1711545098506,-7768.64,0.00056438,120,"2024-03-27T13:11:38.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753452,1711545098516,-1454.41,0.00056438,120,"2024-03-27T13:11:38.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753453,1711545098526,-5542.26,0.00056438,120,"2024-03-27T13:11:38.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753454,1711545098537,-791.84,0.00056438,120,"2024-03-27T13:11:38.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753455,1711545098547,-51213.0,0.00056438,120,"2024-03-27T13:11:38.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753456,1711545098557,-621.84,0.00056438,120,"2024-03-27T13:11:38.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753457,1711545098566,-947.8,0.00056438,120,"2024-03-27T13:11:38.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753458,1711545098577,-3395.08,0.00056438,120,"2024-03-27T13:11:38.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753459,1711545098587,-5893.22,0.00056438,120,"2024-03-27T13:11:38.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753460,1711545098597,-500.0,0.00056438,120,"2024-03-27T13:11:38.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753461,1711545098607,-4278.93,0.00056438,120,"2024-03-27T13:11:38.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753462,1711545098617,-31450.21,0.00056438,120,"2024-03-27T13:11:38.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753463,1711545098628,-500.0,0.00056438,120,"2024-03-27T13:11:38.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753464,1711545098638,-5909.33,0.00056438,120,"2024-03-27T13:11:38.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753465,1711545098650,-518.71,0.00056438,120,"2024-03-27T13:11:38.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753466,1711545098662,-5023.68,0.00056438,120,"2024-03-27T13:11:38.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753467,1711545098672,-2654.52,0.00056438,120,"2024-03-27T13:11:38.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753468,1711545098683,-614.55,0.00056438,120,"2024-03-27T13:11:38.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753469,1711545098693,-8389.13,0.00056438,120,"2024-03-27T13:11:38.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753470,1711545098703,-1079.12,0.00056438,120,"2024-03-27T13:11:38.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753471,1711545098713,-627.77,0.00056438,120,"2024-03-27T13:11:38.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753472,1711545098724,-2857.46,0.00056438,120,"2024-03-27T13:11:38.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753473,1711545098734,-908.56,0.00056438,120,"2024-03-27T13:11:38.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753474,1711545098744,-500.0,0.00056438,120,"2024-03-27T13:11:38.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753475,1711545098754,-15730.44,0.00056438,120,"2024-03-27T13:11:38.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753476,1711545098764,-320.14,0.00056438,120,"2024-03-27T13:11:38.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753477,1711545098774,-500.0,0.00056438,7,"2024-03-27T13:11:38.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753478,1711545098784,-500.0,0.00056438,120,"2024-03-27T13:11:38.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753479,1711545098794,-2505.02,0.00056438,120,"2024-03-27T13:11:38.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753480,1711545098804,-17684.62,0.00056438,120,"2024-03-27T13:11:38.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753481,1711545098814,-1883.86,0.00056438,120,"2024-03-27T13:11:38.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753482,1711545098824,-15538.1,0.00056438,120,"2024-03-27T13:11:38.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753483,1711545098834,-1991.17,0.00056438,120,"2024-03-27T13:11:38.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753484,1711545098844,-3746.02,0.00056438,120,"2024-03-27T13:11:38.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753485,1711545098855,-696.66,0.00056438,120,"2024-03-27T13:11:38.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753486,1711545098865,-20423.54,0.00056438,120,"2024-03-27T13:11:38.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753487,1711545098876,-2000.0,0.00056438,120,"2024-03-27T13:11:38.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753488,1711545098886,-3284.59,0.00056438,120,"2024-03-27T13:11:38.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753489,1711545098897,-500.0,0.00056438,120,"2024-03-27T13:11:38.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753490,1711545098911,-4345.76,0.00056438,120,"2024-03-27T13:11:38.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753491,1711545098922,-2934.36,0.00056438,120,"2024-03-27T13:11:38.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753492,1711545098932,-4666.84,0.00056438,21,"2024-03-27T13:11:38.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753493,1711545098943,-2466.29,0.00056438,120,"2024-03-27T13:11:38.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753494,1711545098954,-3005.61,0.00056438,120,"2024-03-27T13:11:38.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753495,1711545098964,-734.73,0.00056438,120,"2024-03-27T13:11:38.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753496,1711545098975,-500.0,0.00056438,120,"2024-03-27T13:11:38.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753497,1711545098986,-500.0,0.00056438,120,"2024-03-27T13:11:38.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753498,1711545098996,-5243.53,0.00056438,120,"2024-03-27T13:11:38.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753499,1711545099007,-1272.81,0.00056438,120,"2024-03-27T13:11:39.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753500,1711545099017,-7682.89,0.00056438,120,"2024-03-27T13:11:39.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753501,1711545099028,-500.0,0.00056438,120,"2024-03-27T13:11:39.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753502,1711545099038,-2956.88,0.00056438,120,"2024-03-27T13:11:39.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753503,1711545099048,-893.14,0.00056438,120,"2024-03-27T13:11:39.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753504,1711545099060,-500.0,0.00056438,120,"2024-03-27T13:11:39.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753505,1711545099069,-11376.4,0.00056438,120,"2024-03-27T13:11:39.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753506,1711545099079,-500.0,0.00056438,120,"2024-03-27T13:11:39.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753507,1711545099088,-8065.37,0.00056438,120,"2024-03-27T13:11:39.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753508,1711545099098,-1547.28,0.00056438,120,"2024-03-27T13:11:39.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753509,1711545099107,-1965.98,0.00056438,120,"2024-03-27T13:11:39.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753510,1711545099117,-500.0,0.00056438,120,"2024-03-27T13:11:39.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753511,1711545099127,-11227.74,0.00056438,120,"2024-03-27T13:11:39.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753512,1711545099180,-1169.22,0.00056438,120,"2024-03-27T13:11:39.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753513,1711545099190,-1550.86,0.00056438,120,"2024-03-27T13:11:39.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753514,1711545099199,-1389.24,0.00056438,120,"2024-03-27T13:11:39.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753515,1711545099208,-2427.55,0.00056438,120,"2024-03-27T13:11:39.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753516,1711545099218,-500.0,0.00056438,120,"2024-03-27T13:11:39.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753517,1711545099227,-812.47,0.00056438,120,"2024-03-27T13:11:39.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753518,1711545099237,-937.62,0.00056438,120,"2024-03-27T13:11:39.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753519,1711545099247,-621.57,0.00056438,120,"2024-03-27T13:11:39.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753520,1711545099256,-548.55,0.00056438,120,"2024-03-27T13:11:39.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753521,1711545099266,-3287.18,0.00056438,120,"2024-03-27T13:11:39.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753522,1711545099276,-500.0,0.00056438,120,"2024-03-27T13:11:39.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753523,1711545099286,-1103.29,0.00056438,120,"2024-03-27T13:11:39.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753524,1711545099294,-2626.7,0.00056438,120,"2024-03-27T13:11:39.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753525,1711545099304,-2273.64,0.00056438,120,"2024-03-27T13:11:39.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753526,1711545099314,-2808.51,0.00056438,120,"2024-03-27T13:11:39.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753527,1711545099325,-750.38985928,0.00056438,120,"2024-03-27T13:11:39.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753528,1711545099604,-1247.95014072,0.00056438,120,"2024-03-27T13:11:39.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753529,1711545099614,-593.53,0.00056438,120,"2024-03-27T13:11:39.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753530,1711545099624,-6582.74,0.00056438,120,"2024-03-27T13:11:39.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753531,1711545099634,-919.65,0.00056438,120,"2024-03-27T13:11:39.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753532,1711545099644,-826.55,0.00056438,120,"2024-03-27T13:11:39.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753533,1711545099656,-3143.51,0.00056438,120,"2024-03-27T13:11:39.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753534,1711545099665,-847.53,0.00056438,120,"2024-03-27T13:11:39.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753535,1711545099675,-500.0,0.00056438,85,"2024-03-27T13:11:39.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753536,1711545099685,-471.098163,0.00056498,111,"2024-03-27T13:11:39.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753537,1711545099694,-2000.0,0.000565,30,"2024-03-27T13:11:39.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753538,1711545099704,-163.60210769,0.00056533,120,"2024-03-27T13:11:39.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753539,1711545099714,-285.549847,0.00056535,120,"2024-03-27T13:11:39.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753540,1711545099724,-151.0,0.00056535,120,"2024-03-27T13:11:39.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753541,1711545099734,-153.853557,0.00056535,120,"2024-03-27T13:11:39.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753542,1711545099743,-153.853557,0.00056535,120,"2024-03-27T13:11:39.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753543,1711545099752,-379.85225,0.00056535,120,"2024-03-27T13:11:39.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753544,1711545099762,-379.85225,0.00056535,120,"2024-03-27T13:11:39.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753545,1711545099771,-594.87826908,0.0005658,120,"2024-03-27T13:11:39.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753546,1711545099780,-157.04179302,0.00056595,120,"2024-03-27T13:11:39.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753547,1711545099789,-155.71,0.000566,8,"2024-03-27T13:11:39.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753548,1711545099799,-155.71,0.000566,8,"2024-03-27T13:11:39.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753549,1711545099809,-155.71,0.000566,8,"2024-03-27T13:11:39.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753550,1711545099818,-150.0,0.0005663,14,"2024-03-27T13:11:39.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753551,1711545099828,-223.0,0.0005663,78,"2024-03-27T13:11:39.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753552,1711545099837,-779.14,0.0005664,2,"2024-03-27T13:11:39.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753553,1711545099847,-150.0,0.00056651,14,"2024-03-27T13:11:39.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753554,1711545099857,-188.95455065,0.00056666,120,"2024-03-27T13:11:39.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753555,1711545099866,-150.0,0.00056682,14,"2024-03-27T13:11:39.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753556,1711545099875,-150.0,0.00056704,14,"2024-03-27T13:11:39.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753557,1711545099885,-500.0,0.00056712,120,"2024-03-27T13:11:39.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753558,1711545099894,-500.0,0.00056712,120,"2024-03-27T13:11:39.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753559,1711545099905,-500.0,0.00056712,120,"2024-03-27T13:11:39.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753560,1711545099914,-500.0,0.00056712,120,"2024-03-27T13:11:39.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753561,1711545099924,-500.0,0.00056712,120,"2024-03-27T13:11:39.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753562,1711545099933,-500.0,0.00056712,120,"2024-03-27T13:11:39.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753563,1711545099943,-500.0,0.00056712,120,"2024-03-27T13:11:39.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753564,1711545099952,-500.0,0.00056712,120,"2024-03-27T13:11:39.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753565,1711545099962,-500.0,0.00056712,120,"2024-03-27T13:11:39.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753566,1711545099971,-500.0,0.00056712,120,"2024-03-27T13:11:39.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753567,1711545099980,-500.0,0.00056712,120,"2024-03-27T13:11:39.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753568,1711545099991,-500.0,0.00056712,120,"2024-03-27T13:11:39.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753569,1711545100001,-225.49932365,0.00056712,120,"2024-03-27T13:11:40.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753570,1711545100010,-500.0,0.00056712,120,"2024-03-27T13:11:40.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753571,1711545100020,-1961.67,0.00056712,120,"2024-03-27T13:11:40.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753572,1711545100030,-500.0,0.00056712,120,"2024-03-27T13:11:40.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753573,1711545100039,-500.0,0.00056712,120,"2024-03-27T13:11:40.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753574,1711545100048,-820.11,0.00056712,120,"2024-03-27T13:11:40.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753575,1711545100059,-1615.14,0.00056712,120,"2024-03-27T13:11:40.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753576,1711545100070,-500.0,0.00056712,120,"2024-03-27T13:11:40.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753577,1711545100080,-500.0,0.00056712,120,"2024-03-27T13:11:40.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753578,1711545100091,-500.0,0.00056712,120,"2024-03-27T13:11:40.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753579,1711545100102,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753580,1711545100112,-1181.42,0.00056712,120,"2024-03-27T13:11:40.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753581,1711545100124,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753582,1711545100134,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753583,1711545100146,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753584,1711545100162,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753585,1711545100173,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753586,1711545100183,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753587,1711545100193,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753588,1711545100203,-11437.01441624,0.00056712,92,"2024-03-27T13:11:40.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753589,1711545100212,-11437.01341624,0.00056712,92,"2024-03-27T13:11:40.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753590,1711545100222,-500.0,0.00056712,120,"2024-03-27T13:11:40.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753591,1711545100232,-2874.39,0.00056712,120,"2024-03-27T13:11:40.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753592,1711545100244,-500.0,0.00056712,120,"2024-03-27T13:11:40.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753593,1711545100253,-500.0,0.00056712,120,"2024-03-27T13:11:40.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753594,1711545100262,-500.0,0.00056712,120,"2024-03-27T13:11:40.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753595,1711545100272,-934.73,0.00056712,120,"2024-03-27T13:11:40.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753596,1711545100282,-925.7,0.00056712,120,"2024-03-27T13:11:40.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753597,1711545100292,-263.21,0.00056712,120,"2024-03-27T13:11:40.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753598,1711545100302,-757.64,0.00056712,120,"2024-03-27T13:11:40.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753599,1711545100311,-500.0,0.00056712,120,"2024-03-27T13:11:40.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753600,1711545100321,-500.0,0.00056712,120,"2024-03-27T13:11:40.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753601,1711545100331,-2559.78,0.00056712,120,"2024-03-27T13:11:40.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753602,1711545100340,-500.0,0.00056712,120,"2024-03-27T13:11:40.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753603,1711545100349,-762.08,0.00056712,60,"2024-03-27T13:11:40.349",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753604,1711545100359,-500.0,0.00056712,120,"2024-03-27T13:11:40.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753605,1711545100368,-2083.65,0.00056712,120,"2024-03-27T13:11:40.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753606,1711545100377,-533.62,0.00056712,120,"2024-03-27T13:11:40.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753607,1711545100387,-1701.37,0.00056712,120,"2024-03-27T13:11:40.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753608,1711545100397,-500.0,0.00056712,120,"2024-03-27T13:11:40.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753609,1711545100410,-957.41,0.00056712,120,"2024-03-27T13:11:40.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753610,1711545100420,-2368.37,0.00056712,120,"2024-03-27T13:11:40.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753611,1711545100430,-500.0,0.00056712,120,"2024-03-27T13:11:40.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753612,1711545100440,-1114.19,0.00056712,120,"2024-03-27T13:11:40.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753613,1711545100450,-500.0,0.00056712,120,"2024-03-27T13:11:40.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753614,1711545100459,-500.0,0.00056712,120,"2024-03-27T13:11:40.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753615,1711545100469,-500.0,0.00056712,120,"2024-03-27T13:11:40.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753616,1711545100479,-702.41,0.00056712,120,"2024-03-27T13:11:40.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753617,1711545100489,-845.28,0.00056712,120,"2024-03-27T13:11:40.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753618,1711545100499,-857.93,0.00056712,120,"2024-03-27T13:11:40.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753619,1711545100509,-563.4,0.00056712,120,"2024-03-27T13:11:40.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753620,1711545100519,-500.0,0.00056712,120,"2024-03-27T13:11:40.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753621,1711545100530,-665.89,0.00056712,120,"2024-03-27T13:11:40.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753622,1711545100541,-500.0,0.00056712,120,"2024-03-27T13:11:40.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753623,1711545100550,-500.0,0.00056712,120,"2024-03-27T13:11:40.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753624,1711545100560,-500.0,0.00056712,120,"2024-03-27T13:11:40.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753625,1711545100570,-500.0,0.00056712,120,"2024-03-27T13:11:40.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753626,1711545100580,-734.62,0.00056712,120,"2024-03-27T13:11:40.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753627,1711545100589,-1991.27,0.00056712,120,"2024-03-27T13:11:40.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753628,1711545100600,-500.0,0.00056712,120,"2024-03-27T13:11:40.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753629,1711545100610,-500.0,0.00056712,120,"2024-03-27T13:11:40.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753630,1711545100619,-500.0,0.00056712,120,"2024-03-27T13:11:40.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753631,1711545100630,-500.0,0.00056712,120,"2024-03-27T13:11:40.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753632,1711545100641,-982.98,0.00056712,120,"2024-03-27T13:11:40.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753633,1711545100652,-500.0,0.00056712,120,"2024-03-27T13:11:40.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753634,1711545100663,-510.83,0.00056712,120,"2024-03-27T13:11:40.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753635,1711545100674,-2092.14,0.00056712,120,"2024-03-27T13:11:40.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753636,1711545100685,-589.59,0.00056712,120,"2024-03-27T13:11:40.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753637,1711545100696,-500.0,0.00056712,120,"2024-03-27T13:11:40.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753638,1711545100706,-500.0,0.00056712,120,"2024-03-27T13:11:40.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753639,1711545100716,-1186.03,0.00056712,120,"2024-03-27T13:11:40.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753640,1711545100732,-688.84,0.00056712,120,"2024-03-27T13:11:40.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753641,1711545100743,-500.0,0.00056712,120,"2024-03-27T13:11:40.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753642,1711545100765,-500.0,0.00056712,120,"2024-03-27T13:11:40.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753643,1711545100784,-500.0,0.00056712,120,"2024-03-27T13:11:40.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753644,1711545100794,-519.0,0.00056712,120,"2024-03-27T13:11:40.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753645,1711545100805,-639.78,0.00056712,120,"2024-03-27T13:11:40.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753646,1711545100815,-500.0,0.00056712,120,"2024-03-27T13:11:40.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753647,1711545100824,-676.45,0.00056712,120,"2024-03-27T13:11:40.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753648,1711545100835,-605.76,0.00056712,120,"2024-03-27T13:11:40.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753649,1711545100845,-1021.21,0.00056712,120,"2024-03-27T13:11:40.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753650,1711545100856,-694.01,0.00056712,120,"2024-03-27T13:11:40.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753651,1711545100866,-459.42,0.00056712,120,"2024-03-27T13:11:40.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753652,1711545100876,-602.67,0.00056712,120,"2024-03-27T13:11:40.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753653,1711545100885,-500.0,0.00056712,120,"2024-03-27T13:11:40.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753654,1711545100895,-500.0,0.00056712,120,"2024-03-27T13:11:40.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753655,1711545100907,-636.28,0.00056712,120,"2024-03-27T13:11:40.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753656,1711545100916,-571.87,0.00056712,120,"2024-03-27T13:11:40.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753657,1711545100926,-935.53,0.00056712,120,"2024-03-27T13:11:40.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753658,1711545100936,-362.04,0.00056712,120,"2024-03-27T13:11:40.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753659,1711545100945,-1161.12,0.00056712,120,"2024-03-27T13:11:40.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753660,1711545100955,-307.92,0.00056712,120,"2024-03-27T13:11:40.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753661,1711545100964,-500.0,0.00056712,120,"2024-03-27T13:11:40.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753662,1711545100973,-500.0,0.00056712,120,"2024-03-27T13:11:40.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753663,1711545100982,-609.66,0.00056712,120,"2024-03-27T13:11:40.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753664,1711545100991,-327.01228065,0.00056712,120,"2024-03-27T13:11:40.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753665,1711545101000,-500.0,0.00056712,120,"2024-03-27T13:11:41.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753666,1711545101010,-500.0,0.00056712,120,"2024-03-27T13:11:41.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753667,1711545101021,-1152.46,0.00056712,120,"2024-03-27T13:11:41.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753668,1711545101030,-509.2,0.00056712,120,"2024-03-27T13:11:41.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753669,1711545101040,-500.0,0.00056712,120,"2024-03-27T13:11:41.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753670,1711545101050,-793.3,0.00056712,120,"2024-03-27T13:11:41.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753671,1711545101059,-500.0,0.00056712,120,"2024-03-27T13:11:41.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753672,1711545101072,-500.0,0.00056712,120,"2024-03-27T13:11:41.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753673,1711545101081,-669.53,0.00056712,120,"2024-03-27T13:11:41.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753674,1711545101091,-500.0,0.00056712,120,"2024-03-27T13:11:41.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753675,1711545101100,-807.63,0.00056712,120,"2024-03-27T13:11:41.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753676,1711545101110,-500.0,0.00056712,120,"2024-03-27T13:11:41.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753677,1711545101119,-701.89,0.00056712,120,"2024-03-27T13:11:41.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753678,1711545101134,-663.69,0.00056712,120,"2024-03-27T13:11:41.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753679,1711545101145,-794.84,0.00056712,120,"2024-03-27T13:11:41.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753680,1711545101165,-551.28,0.00056712,120,"2024-03-27T13:11:41.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753681,1711545101177,-500.0,0.00056712,120,"2024-03-27T13:11:41.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753682,1711545101187,-813.9,0.00056712,120,"2024-03-27T13:11:41.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753683,1711545101197,-500.0,0.00056712,120,"2024-03-27T13:11:41.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753684,1711545101208,-896.96,0.00056712,120,"2024-03-27T13:11:41.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753685,1711545101219,-500.0,0.00056712,120,"2024-03-27T13:11:41.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753686,1711545101230,-500.0,0.00056712,120,"2024-03-27T13:11:41.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753687,1711545101241,-305.32,0.00056712,120,"2024-03-27T13:11:41.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753688,1711545101252,-644.56,0.00056712,120,"2024-03-27T13:11:41.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753689,1711545101263,-500.0,0.00056712,120,"2024-03-27T13:11:41.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753690,1711545101274,-1057.11,0.00056712,120,"2024-03-27T13:11:41.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753691,1711545101285,-503.38,0.00056712,120,"2024-03-27T13:11:41.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753692,1711545101296,-155.14,0.00056712,120,"2024-03-27T13:11:41.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753693,1711545101306,-521.68,0.00056712,120,"2024-03-27T13:11:41.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753694,1711545101316,-1089.53,0.00056712,120,"2024-03-27T13:11:41.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753695,1711545101326,-1006.34,0.00056712,120,"2024-03-27T13:11:41.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753696,1711545101336,-500.0,0.00056712,120,"2024-03-27T13:11:41.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753697,1711545101348,-500.0,0.00056712,120,"2024-03-27T13:11:41.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753698,1711545101358,-599.01,0.00056712,120,"2024-03-27T13:11:41.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753699,1711545101368,-500.0,0.00056712,120,"2024-03-27T13:11:41.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753700,1711545101378,-500.0,0.00056712,120,"2024-03-27T13:11:41.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753701,1711545101387,-500.0,0.00056712,120,"2024-03-27T13:11:41.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753702,1711545101397,-500.0,0.00056712,120,"2024-03-27T13:11:41.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753703,1711545101410,-500.0,0.00056712,120,"2024-03-27T13:11:41.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753704,1711545101419,-753.3,0.00056712,120,"2024-03-27T13:11:41.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753705,1711545101428,-808.54,0.00056712,120,"2024-03-27T13:11:41.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753706,1711545101438,-500.0,0.00056712,120,"2024-03-27T13:11:41.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753707,1711545101449,-635.79,0.00056712,120,"2024-03-27T13:11:41.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753708,1711545101459,-606.72,0.00056712,120,"2024-03-27T13:11:41.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753709,1711545101468,-500.0,0.00056712,120,"2024-03-27T13:11:41.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753710,1711545101478,-2145.05,0.00056712,120,"2024-03-27T13:11:41.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753711,1711545101488,-728.45,0.00056712,120,"2024-03-27T13:11:41.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753712,1711545101497,-500.0,0.00056712,120,"2024-03-27T13:11:41.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753713,1711545101507,-1062.14,0.00056712,120,"2024-03-27T13:11:41.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753714,1711545101516,-500.0,0.00056712,120,"2024-03-27T13:11:41.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753715,1711545101525,-632.09,0.00056712,120,"2024-03-27T13:11:41.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753716,1711545101536,-523.59,0.00056712,120,"2024-03-27T13:11:41.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753717,1711545101545,-500.0,0.00056712,120,"2024-03-27T13:11:41.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753718,1711545101555,-889.55,0.00056712,120,"2024-03-27T13:11:41.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753719,1711545101565,-500.0,0.00056712,120,"2024-03-27T13:11:41.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753720,1711545101574,-558.02,0.00056712,120,"2024-03-27T13:11:41.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753721,1711545101583,-500.0,0.00056712,120,"2024-03-27T13:11:41.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753722,1711545101594,-951.16,0.00056712,120,"2024-03-27T13:11:41.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753723,1711545101604,-1984.5,0.00056712,120,"2024-03-27T13:11:41.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753724,1711545101614,-500.0,0.00056712,120,"2024-03-27T13:11:41.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753725,1711545101624,-500.0,0.00056712,120,"2024-03-27T13:11:41.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753726,1711545101634,-500.0,0.00056712,120,"2024-03-27T13:11:41.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753727,1711545101644,-671.68,0.00056712,120,"2024-03-27T13:11:41.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753728,1711545101657,-1096.53,0.00056712,120,"2024-03-27T13:11:41.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753729,1711545101666,-500.0,0.00056712,120,"2024-03-27T13:11:41.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753730,1711545101675,-1269.92,0.00056712,120,"2024-03-27T13:11:41.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753731,1711545101685,-1397.6,0.00056712,120,"2024-03-27T13:11:41.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753732,1711545101694,-755.05,0.00056712,120,"2024-03-27T13:11:41.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753733,1711545101705,-500.0,0.00056712,120,"2024-03-27T13:11:41.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753734,1711545101715,-746.9,0.00056712,120,"2024-03-27T13:11:41.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753735,1711545101725,-187.22,0.00056712,120,"2024-03-27T13:11:41.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753736,1711545101735,-500.0,0.00056712,120,"2024-03-27T13:11:41.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753737,1711545101745,-839.93,0.00056712,120,"2024-03-27T13:11:41.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753738,1711545101754,-2294.24,0.00056712,120,"2024-03-27T13:11:41.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753739,1711545101764,-544.95,0.00056712,120,"2024-03-27T13:11:41.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753740,1711545101774,-610.95,0.00056712,120,"2024-03-27T13:11:41.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753741,1711545101784,-500.0,0.00056712,120,"2024-03-27T13:11:41.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753742,1711545101794,-500.0,0.00056712,120,"2024-03-27T13:11:41.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753743,1711545101803,-837.65,0.00056712,120,"2024-03-27T13:11:41.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753744,1711545101813,-500.0,0.00056712,120,"2024-03-27T13:11:41.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753745,1711545101822,-643.05,0.00056712,120,"2024-03-27T13:11:41.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753746,1711545101832,-671.0,0.00056712,120,"2024-03-27T13:11:41.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753747,1711545101842,-500.0,0.00056712,120,"2024-03-27T13:11:41.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753748,1711545101854,-1349.43,0.00056712,120,"2024-03-27T13:11:41.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753749,1711545101864,-785.43,0.00056712,120,"2024-03-27T13:11:41.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753750,1711545101874,-627.15,0.00056712,120,"2024-03-27T13:11:41.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753751,1711545101885,-563.26,0.00056712,120,"2024-03-27T13:11:41.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753752,1711545101895,-500.0,0.00056712,120,"2024-03-27T13:11:41.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753753,1711545101908,-500.0,0.00056712,120,"2024-03-27T13:11:41.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753754,1711545101918,-500.0,0.00056712,120,"2024-03-27T13:11:41.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753755,1711545101928,-1041.1,0.00056712,120,"2024-03-27T13:11:41.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753756,1711545101938,-822.73,0.00056712,120,"2024-03-27T13:11:41.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753757,1711545101947,-500.0,0.00056712,120,"2024-03-27T13:11:41.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753758,1711545101958,-500.0,0.00056712,120,"2024-03-27T13:11:41.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753759,1711545101969,-500.0,0.00056712,120,"2024-03-27T13:11:41.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753760,1711545101979,-1945.56,0.00056712,120,"2024-03-27T13:11:41.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753761,1711545101989,-500.0,0.00056712,120,"2024-03-27T13:11:41.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753762,1711545101999,-500.0,0.00056712,120,"2024-03-27T13:11:41.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753763,1711545102009,-172.47292259,0.00056712,120,"2024-03-27T13:11:42.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753764,1711545102018,-500.0,0.00056712,120,"2024-03-27T13:11:42.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753765,1711545102030,-903.23,0.00056712,120,"2024-03-27T13:11:42.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753766,1711545102039,-500.0,0.00056712,120,"2024-03-27T13:11:42.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753767,1711545102049,-500.0,0.00056712,120,"2024-03-27T13:11:42.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753768,1711545102059,-766.51,0.00056712,120,"2024-03-27T13:11:42.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753769,1711545102071,-633.14,0.00056712,120,"2024-03-27T13:11:42.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753770,1711545102082,-500.0,0.00056712,120,"2024-03-27T13:11:42.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753771,1711545102091,-500.0,0.00056712,120,"2024-03-27T13:11:42.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753772,1711545102101,-500.0,0.00056712,120,"2024-03-27T13:11:42.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753773,1711545102111,-500.0,0.00056712,120,"2024-03-27T13:11:42.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753774,1711545102120,-500.0,0.00056712,120,"2024-03-27T13:11:42.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753775,1711545102130,-585.06,0.00056712,120,"2024-03-27T13:11:42.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753776,1711545102141,-500.0,0.00056712,120,"2024-03-27T13:11:42.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753777,1711545102151,-791.32,0.00056712,30,"2024-03-27T13:11:42.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753778,1711545102163,-500.0,0.00056712,120,"2024-03-27T13:11:42.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753779,1711545102173,-500.0,0.00056712,120,"2024-03-27T13:11:42.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753780,1711545102182,-523.65253752,0.00056712,120,"2024-03-27T13:11:42.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753781,1711545102192,-674.64,0.00056712,120,"2024-03-27T13:11:42.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753782,1711545102203,-586.28,0.00056712,120,"2024-03-27T13:11:42.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753783,1711545102213,-750.38,0.00056712,120,"2024-03-27T13:11:42.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753784,1711545102222,-736.03,0.00056712,120,"2024-03-27T13:11:42.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753785,1711545102232,-1420.19,0.00056712,120,"2024-03-27T13:11:42.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753786,1711545102242,-500.0,0.00056712,120,"2024-03-27T13:11:42.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753787,1711545102252,-669.83,0.00056712,120,"2024-03-27T13:11:42.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753788,1711545102265,-709.74,0.00056712,120,"2024-03-27T13:11:42.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753789,1711545102276,-773.7,0.00056712,120,"2024-03-27T13:11:42.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753790,1711545102287,-797.13,0.00056712,120,"2024-03-27T13:11:42.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753791,1711545102297,-500.0,0.00056712,120,"2024-03-27T13:11:42.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753792,1711545102308,-635.43,0.00056712,120,"2024-03-27T13:11:42.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753793,1711545102320,-788.5,0.00056712,120,"2024-03-27T13:11:42.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753794,1711545102330,-558.92,0.00056712,120,"2024-03-27T13:11:42.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753795,1711545102341,-562.65,0.00056712,120,"2024-03-27T13:11:42.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753796,1711545102352,-500.0,0.00056712,120,"2024-03-27T13:11:42.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753797,1711545102364,-500.0,0.00056712,120,"2024-03-27T13:11:42.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753798,1711545102375,-522.89,0.00056712,120,"2024-03-27T13:11:42.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753799,1711545102386,-2029.21,0.00056712,120,"2024-03-27T13:11:42.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753800,1711545102397,-500.0,0.00056712,120,"2024-03-27T13:11:42.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753801,1711545102413,-500.0,0.00056712,120,"2024-03-27T13:11:42.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753802,1711545102424,-500.0,0.00056712,120,"2024-03-27T13:11:42.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753803,1711545102435,-500.0,0.00056712,120,"2024-03-27T13:11:42.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753804,1711545102447,-500.0,0.00056712,120,"2024-03-27T13:11:42.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753805,1711545102458,-500.0,0.00056712,120,"2024-03-27T13:11:42.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753806,1711545102477,-1002.56,0.00056712,120,"2024-03-27T13:11:42.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753807,1711545102490,-564.14,0.00056712,120,"2024-03-27T13:11:42.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753808,1711545102502,-696.63,0.00056712,120,"2024-03-27T13:11:42.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753809,1711545102514,-500.0,0.00056712,120,"2024-03-27T13:11:42.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753810,1711545102526,-500.0,0.00056712,120,"2024-03-27T13:11:42.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753811,1711545102537,-529.28397064,0.00056712,120,"2024-03-27T13:11:42.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753812,1711545102549,-500.0,0.00056712,120,"2024-03-27T13:11:42.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753813,1711545102561,-500.0,0.00056712,120,"2024-03-27T13:11:42.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753814,1711545102572,-1831.21,0.00056712,120,"2024-03-27T13:11:42.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753815,1711545102584,-417.07,0.00056712,120,"2024-03-27T13:11:42.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753816,1711545102595,-500.0,0.00056712,120,"2024-03-27T13:11:42.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753817,1711545102606,-500.0,0.00056712,120,"2024-03-27T13:11:42.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753818,1711545102618,-500.0,0.00056712,120,"2024-03-27T13:11:42.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753819,1711545102629,-500.0,0.00056712,120,"2024-03-27T13:11:42.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753820,1711545102639,-500.0,0.00056712,120,"2024-03-27T13:11:42.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753821,1711545102654,-500.0,0.00056712,120,"2024-03-27T13:11:42.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753822,1711545102665,-500.0,0.00056712,120,"2024-03-27T13:11:42.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753823,1711545102676,-500.0,0.00056712,120,"2024-03-27T13:11:42.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753824,1711545102687,-500.0,0.00056712,120,"2024-03-27T13:11:42.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753825,1711545102697,-762.75,0.00056712,120,"2024-03-27T13:11:42.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753826,1711545102707,-887.04,0.00056712,120,"2024-03-27T13:11:42.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753827,1711545102717,-500.0,0.00056712,120,"2024-03-27T13:11:42.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753828,1711545102727,-2280.42,0.00056712,120,"2024-03-27T13:11:42.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753829,1711545102737,-500.0,0.00056712,120,"2024-03-27T13:11:42.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753830,1711545102748,-761.49,0.00056712,120,"2024-03-27T13:11:42.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753831,1711545102758,-572.49,0.00056712,120,"2024-03-27T13:11:42.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753832,1711545102768,-666.95,0.00056712,120,"2024-03-27T13:11:42.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753833,1711545102777,-989.63,0.00056712,120,"2024-03-27T13:11:42.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753834,1711545102787,-2038.73,0.00056712,120,"2024-03-27T13:11:42.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753835,1711545102797,-500.0,0.00056712,120,"2024-03-27T13:11:42.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753836,1711545102807,-966.04,0.00056712,120,"2024-03-27T13:11:42.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753837,1711545102818,-7410.27,0.00056712,120,"2024-03-27T13:11:42.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753838,1711545102828,-591.2,0.00056712,120,"2024-03-27T13:11:42.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753839,1711545102838,-1021.61,0.00056712,120,"2024-03-27T13:11:42.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753840,1711545102848,-917.72,0.00056712,120,"2024-03-27T13:11:42.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753841,1711545102858,-1185.67,0.00056712,120,"2024-03-27T13:11:42.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753842,1711545102868,-500.0,0.00056712,120,"2024-03-27T13:11:42.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753843,1711545102877,-4131.44,0.00056712,120,"2024-03-27T13:11:42.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753844,1711545102887,-500.0,0.00056712,120,"2024-03-27T13:11:42.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753845,1711545102896,-1840.41,0.00056712,120,"2024-03-27T13:11:42.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753846,1711545102908,-2021.69,0.00056712,120,"2024-03-27T13:11:42.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753847,1711545102918,-500.0,0.00056712,120,"2024-03-27T13:11:42.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753848,1711545102927,-881.25,0.00056712,120,"2024-03-27T13:11:42.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753849,1711545102936,-1046.06,0.00056712,120,"2024-03-27T13:11:42.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753850,1711545102946,-3117.06,0.00056712,120,"2024-03-27T13:11:42.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753851,1711545102956,-500.0,0.00056712,120,"2024-03-27T13:11:42.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753852,1711545102966,-743.64,0.00056712,120,"2024-03-27T13:11:42.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753853,1711545102976,-6836.54,0.00056712,120,"2024-03-27T13:11:42.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753854,1711545102985,-500.0,0.00056712,120,"2024-03-27T13:11:42.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753855,1711545102995,-2764.61,0.00056712,120,"2024-03-27T13:11:42.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753856,1711545103005,-804.84,0.00056712,120,"2024-03-27T13:11:43.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753857,1711545103015,-1965.13,0.00056712,120,"2024-03-27T13:11:43.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753858,1711545103027,-4896.21,0.00056712,120,"2024-03-27T13:11:43.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753859,1711545103037,-501.09,0.00056712,120,"2024-03-27T13:11:43.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753860,1711545103047,-500.0,0.00056712,120,"2024-03-27T13:11:43.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753861,1711545103056,-797.84,0.00056712,120,"2024-03-27T13:11:43.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753862,1711545103067,-1995.94,0.00056712,120,"2024-03-27T13:11:43.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753863,1711545103076,-204.05655516,0.00056712,120,"2024-03-27T13:11:43.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753864,1711545103086,-1043.28,0.00056712,120,"2024-03-27T13:11:43.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753865,1711545103095,-500.0,0.00056712,120,"2024-03-27T13:11:43.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753866,1711545103106,-2893.0,0.00056712,120,"2024-03-27T13:11:43.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753867,1711545103116,-15249.71,0.00056712,120,"2024-03-27T13:11:43.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753868,1711545103126,-500.0,0.00056712,120,"2024-03-27T13:11:43.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753869,1711545103135,-558.52,0.00056712,120,"2024-03-27T13:11:43.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753870,1711545103146,-75992.14,0.00056712,120,"2024-03-27T13:11:43.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753871,1711545103157,-3596.62,0.00056712,120,"2024-03-27T13:11:43.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753872,1711545103167,-500.0,0.00056712,120,"2024-03-27T13:11:43.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753873,1711545103177,-326.84,0.00056712,120,"2024-03-27T13:11:43.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753874,1711545103188,-500.0,0.00056712,120,"2024-03-27T13:11:43.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753875,1711545103197,-3332.62,0.00056712,120,"2024-03-27T13:11:43.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753876,1711545103206,-4816.18,0.00056712,120,"2024-03-27T13:11:43.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753877,1711545103216,-1863.41,0.00056712,120,"2024-03-27T13:11:43.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753878,1711545103226,-500.0,0.00056712,120,"2024-03-27T13:11:43.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753879,1711545103236,-7622.66,0.00056712,120,"2024-03-27T13:11:43.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753880,1711545103246,-500.0,0.00056712,120,"2024-03-27T13:11:43.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753881,1711545103256,-1308.14,0.00056712,120,"2024-03-27T13:11:43.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753882,1711545103265,-2387.05,0.00056712,120,"2024-03-27T13:11:43.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753883,1711545103275,-6076.26,0.00056712,120,"2024-03-27T13:11:43.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753884,1711545103284,-500.0,0.00056712,120,"2024-03-27T13:11:43.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753885,1711545103293,-1319.68,0.00056712,120,"2024-03-27T13:11:43.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753886,1711545103303,-611.06,0.00056712,120,"2024-03-27T13:11:43.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753887,1711545103312,-5368.72,0.00056712,120,"2024-03-27T13:11:43.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753888,1711545103321,-5144.72,0.00056712,120,"2024-03-27T13:11:43.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753889,1711545103331,-2956.7,0.00056712,120,"2024-03-27T13:11:43.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753890,1711545103340,-500.0,0.00056712,120,"2024-03-27T13:11:43.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753891,1711545103350,-518.82,0.00056712,120,"2024-03-27T13:11:43.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753892,1711545103360,-989.52,0.00056712,120,"2024-03-27T13:11:43.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753893,1711545103370,-3326.27,0.00056712,120,"2024-03-27T13:11:43.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753894,1711545103379,-500.0,0.00056712,120,"2024-03-27T13:11:43.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753895,1711545103389,-3041.64,0.00056712,120,"2024-03-27T13:11:43.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753896,1711545103399,-500.0,0.00056712,120,"2024-03-27T13:11:43.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753897,1711545103411,-20346.3,0.00056712,120,"2024-03-27T13:11:43.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753898,1711545103421,-9005.78,0.00056712,120,"2024-03-27T13:11:43.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753899,1711545103430,-2619.34,0.00056712,120,"2024-03-27T13:11:43.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753900,1711545103440,-641.52,0.00056712,120,"2024-03-27T13:11:43.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753901,1711545103450,-4819.76,0.00056712,120,"2024-03-27T13:11:43.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753902,1711545103459,-500.0,0.00056712,120,"2024-03-27T13:11:43.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753903,1711545103468,-595.36,0.00056712,120,"2024-03-27T13:11:43.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753904,1711545103478,-4918.59,0.00056712,120,"2024-03-27T13:11:43.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753905,1711545103488,-3188.02,0.00056712,120,"2024-03-27T13:11:43.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753906,1711545103497,-500.0,0.00056712,120,"2024-03-27T13:11:43.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753907,1711545103507,-3264.58,0.00056712,120,"2024-03-27T13:11:43.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753908,1711545103516,-2720.41,0.00056712,120,"2024-03-27T13:11:43.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753909,1711545103525,-1357.49,0.00056712,120,"2024-03-27T13:11:43.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753910,1711545103534,-616.58,0.00056712,120,"2024-03-27T13:11:43.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753911,1711545103544,-611.94,0.00056712,120,"2024-03-27T13:11:43.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753912,1711545103555,-500.0,0.00056712,120,"2024-03-27T13:11:43.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753913,1711545103565,-511.18,0.00056712,120,"2024-03-27T13:11:43.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753914,1711545103576,-500.0,0.00056712,120,"2024-03-27T13:11:43.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753915,1711545103586,-1000.0,0.00056712,14,"2024-03-27T13:11:43.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753916,1711545103596,-5095.68,0.00056712,120,"2024-03-27T13:11:43.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753917,1711545103605,-4056.72,0.00056712,120,"2024-03-27T13:11:43.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753918,1711545103615,-8837.31,0.00056712,120,"2024-03-27T13:11:43.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753919,1711545103624,-1076.16,0.00056712,120,"2024-03-27T13:11:43.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753920,1711545103634,-2391.62,0.00056712,120,"2024-03-27T13:11:43.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753921,1711545103644,-528.46,0.00056712,120,"2024-03-27T13:11:43.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753922,1711545103656,-1376.44,0.00056712,120,"2024-03-27T13:11:43.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753923,1711545103666,-2516.81,0.00056712,120,"2024-03-27T13:11:43.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753924,1711545103677,-41305.17,0.00056712,120,"2024-03-27T13:11:43.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753925,1711545103688,-3046.15,0.00056712,120,"2024-03-27T13:11:43.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753926,1711545103700,-835.27,0.00056712,120,"2024-03-27T13:11:43.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753927,1711545103711,-5486.9,0.00056712,120,"2024-03-27T13:11:43.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753928,1711545103723,-2405.09,0.00056712,120,"2024-03-27T13:11:43.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753929,1711545103734,-500.0,0.00056712,120,"2024-03-27T13:11:43.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753930,1711545103745,-1426.57,0.00056712,120,"2024-03-27T13:11:43.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753931,1711545103756,-2003.76,0.00056712,120,"2024-03-27T13:11:43.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753932,1711545103766,-5722.98,0.00056712,120,"2024-03-27T13:11:43.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753933,1711545103777,-844.73,0.00056712,120,"2024-03-27T13:11:43.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753934,1711545103788,-617.63320107,0.00056712,120,"2024-03-27T13:11:43.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753935,1711545103813,-375.82679893,0.00056712,120,"2024-03-27T13:11:43.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753936,1711545103824,-6090.95,0.00056712,120,"2024-03-27T13:11:43.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753937,1711545103834,-1283.48,0.00056712,120,"2024-03-27T13:11:43.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753938,1711545103845,-985.29,0.00056712,120,"2024-03-27T13:11:43.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753939,1711545103856,-671.24,0.00056712,120,"2024-03-27T13:11:43.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753940,1711545103866,-2372.43,0.00056712,120,"2024-03-27T13:11:43.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753941,1711545103876,-500.0,0.00056712,120,"2024-03-27T13:11:43.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753942,1711545103886,-2269.62,0.00056712,120,"2024-03-27T13:11:43.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753943,1711545103898,-3926.77,0.00056712,120,"2024-03-27T13:11:43.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753944,1711545103913,-3735.27,0.00056712,120,"2024-03-27T13:11:43.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753945,1711545103924,-6290.77,0.00056712,120,"2024-03-27T13:11:43.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753946,1711545103934,-4585.67,0.00056712,120,"2024-03-27T13:11:43.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753947,1711545104159,-13466.38,0.00056712,120,"2024-03-27T13:11:44.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753948,1711545104168,-1447.6,0.00056712,120,"2024-03-27T13:11:44.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753949,1711545104179,-500.0,0.00056712,120,"2024-03-27T13:11:44.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753950,1711545104188,-455.38937021,0.00056712,120,"2024-03-27T13:11:44.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753951,1711545104199,-1646.74,0.00056712,120,"2024-03-27T13:11:44.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753952,1711545104211,-3987.19,0.00056712,120,"2024-03-27T13:11:44.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753953,1711545104221,-2105.18,0.00056712,120,"2024-03-27T13:11:44.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753954,1711545104231,-527.29,0.00056712,120,"2024-03-27T13:11:44.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753955,1711545104241,-1059.25,0.00056712,120,"2024-03-27T13:11:44.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753956,1711545104250,-500.0,0.00056712,120,"2024-03-27T13:11:44.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753957,1711545104261,-6467.88,0.00056712,120,"2024-03-27T13:11:44.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753958,1711545104272,-1043.38,0.00056712,120,"2024-03-27T13:11:44.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753959,1711545104281,-5114.35,0.00056712,120,"2024-03-27T13:11:44.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753960,1711545104292,-3638.16,0.00056712,120,"2024-03-27T13:11:44.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753961,1711545104303,-5717.55,0.00056712,120,"2024-03-27T13:11:44.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753962,1711545104313,-1695.49,0.00056712,120,"2024-03-27T13:11:44.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753963,1711545104324,-3104.92,0.00056712,120,"2024-03-27T13:11:44.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753964,1711545104334,-500.0,0.00056712,120,"2024-03-27T13:11:44.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753965,1711545104352,-500.0,0.00056712,120,"2024-03-27T13:11:44.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753966,1711545104363,-710.05,0.00056712,120,"2024-03-27T13:11:44.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753967,1711545104372,-9267.85,0.00056712,120,"2024-03-27T13:11:44.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753968,1711545104382,-7768.64,0.00056712,120,"2024-03-27T13:11:44.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753969,1711545104391,-1454.41,0.00056712,120,"2024-03-27T13:11:44.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753970,1711545104403,-5542.26,0.00056712,120,"2024-03-27T13:11:44.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753971,1711545104411,-791.84,0.00056712,120,"2024-03-27T13:11:44.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753972,1711545104421,-51213.0,0.00056712,120,"2024-03-27T13:11:44.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753973,1711545104431,-621.84,0.00056712,120,"2024-03-27T13:11:44.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753974,1711545104440,-947.8,0.00056712,120,"2024-03-27T13:11:44.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753975,1711545104450,-3395.08,0.00056712,120,"2024-03-27T13:11:44.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753976,1711545104460,-5893.22,0.00056712,120,"2024-03-27T13:11:44.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753977,1711545104473,-500.0,0.00056712,120,"2024-03-27T13:11:44.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753978,1711545104483,-4278.93,0.00056712,120,"2024-03-27T13:11:44.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753979,1711545104493,-31450.21,0.00056712,120,"2024-03-27T13:11:44.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753980,1711545104503,-500.0,0.00056712,120,"2024-03-27T13:11:44.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753981,1711545104513,-5728.65024193,0.00056712,120,"2024-03-27T13:11:44.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753982,1711545104534,-275.34,0.00019,2,"2024-03-27T13:11:44.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753983,1711545104584,-557.37737218,0.00019,2,"2024-03-27T13:11:44.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753984,1711545104594,-180.67975807,0.00056712,120,"2024-03-27T13:11:44.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753985,1711545104604,-518.71,0.00056712,120,"2024-03-27T13:11:44.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753986,1711545104614,-5023.68,0.00056712,120,"2024-03-27T13:11:44.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753987,1711545104624,-614.55,0.00056712,120,"2024-03-27T13:11:44.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753988,1711545104634,-2654.52,0.00056712,120,"2024-03-27T13:11:44.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753989,1711545104644,-8389.13,0.00056712,120,"2024-03-27T13:11:44.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753990,1711545104656,-1079.12,0.00056712,120,"2024-03-27T13:11:44.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753991,1711545104666,-627.77,0.00056712,120,"2024-03-27T13:11:44.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753992,1711545104677,-2857.46,0.00056712,120,"2024-03-27T13:11:44.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753993,1711545104688,-908.56,0.00056712,120,"2024-03-27T13:11:44.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753994,1711545104698,-267.3,0.00056712,120,"2024-03-27T13:11:44.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753995,1711545104711,-15730.44,0.00056712,120,"2024-03-27T13:11:44.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753996,1711545104722,-500.0,0.00056712,7,"2024-03-27T13:11:44.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753997,1711545104734,-500.0,0.00056712,120,"2024-03-27T13:11:44.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753998,1711545104745,-2505.02,0.00056712,120,"2024-03-27T13:11:44.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320753999,1711545104756,-513.75256927,0.00056712,120,"2024-03-27T13:11:44.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754000,1711545104769,-17170.86743073,0.00056712,120,"2024-03-27T13:11:44.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754001,1711545104779,-1883.86,0.00056712,120,"2024-03-27T13:11:44.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754002,1711545104790,-6978.33724707,0.00056712,120,"2024-03-27T13:11:44.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754003,1711545104805,-8559.76275293,0.00056712,120,"2024-03-27T13:11:44.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754004,1711545104815,-1991.17,0.00056712,120,"2024-03-27T13:11:44.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754005,1711545104825,-3746.02,0.00056712,120,"2024-03-27T13:11:44.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754006,1711545104836,-696.66,0.00056712,120,"2024-03-27T13:11:44.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754007,1711545104848,-19918.88829242,0.00056712,120,"2024-03-27T13:11:44.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754008,1711545105208,-299.99,0.00019,2,"2024-03-27T13:11:45.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754009,1711545105238,-532.72737218,0.00019,2,"2024-03-27T13:11:45.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754010,1711545105250,-832.71737218,0.00019,2,"2024-03-27T13:11:45.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754011,1711545105261,-832.71737218,0.00019,2,"2024-03-27T13:11:45.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754012,1711545105274,-500.0,0.00054794,120,"2024-03-27T13:11:45.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754013,1711545105286,-1986.26,0.00054794,120,"2024-03-27T13:11:45.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754014,1711545105299,-500.0,0.00054794,120,"2024-03-27T13:11:45.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754015,1711545105310,-500.0,0.00054794,120,"2024-03-27T13:11:45.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754016,1711545105322,-500.0,0.00054794,120,"2024-03-27T13:11:45.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754017,1711545105334,-500.0,0.00055068,120,"2024-03-27T13:11:45.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754018,1711545105345,-1986.26,0.00055068,120,"2024-03-27T13:11:45.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754019,1711545105356,-2687.32,0.00055342,120,"2024-03-27T13:11:45.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754020,1711545105367,-500.0,0.00055342,120,"2024-03-27T13:11:45.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754021,1711545105378,-1986.26,0.00055342,120,"2024-03-27T13:11:45.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754022,1711545105390,-2687.32,0.00055616,120,"2024-03-27T13:11:45.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754023,1711545105402,-500.0,0.00055616,120,"2024-03-27T13:11:45.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754024,1711545105416,-1986.26,0.00055616,120,"2024-03-27T13:11:45.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754025,1711545105428,-2687.32,0.0005589,120,"2024-03-27T13:11:45.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754026,1711545105439,-500.0,0.0005589,120,"2024-03-27T13:11:45.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754027,1711545105451,-1986.26,0.0005589,120,"2024-03-27T13:11:45.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754028,1711545105462,-535.77,0.00056164,120,"2024-03-27T13:11:45.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754029,1711545105473,-2687.32,0.00056164,120,"2024-03-27T13:11:45.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754030,1711545105485,-535.77,0.00056438,120,"2024-03-27T13:11:45.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754031,1711545105496,-2687.32,0.00056438,120,"2024-03-27T13:11:45.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754032,1711545105508,-504.65170758,0.00056712,120,"2024-03-27T13:11:45.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754033,1711545105521,-2000.0,0.00056712,120,"2024-03-27T13:11:45.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754034,1711545105533,-3284.59,0.00056712,120,"2024-03-27T13:11:45.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754035,1711545105544,-500.0,0.00056712,120,"2024-03-27T13:11:45.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754036,1711545105555,-4345.76,0.00056712,120,"2024-03-27T13:11:45.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754037,1711545105567,-2934.36,0.00056712,120,"2024-03-27T13:11:45.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754038,1711545105578,-4666.84,0.00056712,21,"2024-03-27T13:11:45.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754039,1711545105590,-2466.29,0.00056712,120,"2024-03-27T13:11:45.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754040,1711545105602,-3005.61,0.00056712,120,"2024-03-27T13:11:45.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754041,1711545105613,-734.73,0.00056712,120,"2024-03-27T13:11:45.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754042,1711545105624,-500.0,0.00056712,120,"2024-03-27T13:11:45.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754043,1711545105638,-500.0,0.00056712,120,"2024-03-27T13:11:45.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754044,1711545105650,-5243.53,0.00056712,120,"2024-03-27T13:11:45.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754045,1711545105664,-1272.81,0.00056712,120,"2024-03-27T13:11:45.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754046,1711545105676,-7682.89,0.00056712,120,"2024-03-27T13:11:45.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754047,1711545105687,-500.0,0.00056712,120,"2024-03-27T13:11:45.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754048,1711545105698,-2956.88,0.00056712,120,"2024-03-27T13:11:45.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754049,1711545105709,-893.14,0.00056712,120,"2024-03-27T13:11:45.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754050,1711545105723,-648.9,0.00056712,120,"2024-03-27T13:11:45.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754051,1711545105735,-11376.4,0.00056712,120,"2024-03-27T13:11:45.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754052,1711545105748,-500.0,0.00056712,120,"2024-03-27T13:11:45.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754053,1711545105759,-8065.37,0.00056712,120,"2024-03-27T13:11:45.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754054,1711545105770,-1547.28,0.00056712,120,"2024-03-27T13:11:45.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754055,1711545105782,-1965.98,0.00056712,120,"2024-03-27T13:11:45.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754056,1711545105795,-500.0,0.00056712,120,"2024-03-27T13:11:45.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754057,1711545105806,-11227.74,0.00056712,120,"2024-03-27T13:11:45.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754058,1711545105818,-1169.22,0.00056712,120,"2024-03-27T13:11:45.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754059,1711545105829,-1550.86,0.00056712,120,"2024-03-27T13:11:45.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754060,1711545105840,-1389.24,0.00056712,120,"2024-03-27T13:11:45.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754061,1711545105851,-2427.55,0.00056712,120,"2024-03-27T13:11:45.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754062,1711545105862,-500.0,0.00056712,120,"2024-03-27T13:11:45.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754063,1711545105874,-812.47,0.00056712,120,"2024-03-27T13:11:45.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754064,1711545105884,-937.62,0.00056712,120,"2024-03-27T13:11:45.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754065,1711545105895,-621.57,0.00056712,120,"2024-03-27T13:11:45.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754066,1711545105907,-548.55,0.00056712,120,"2024-03-27T13:11:45.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754067,1711545105921,-3287.18,0.00056712,120,"2024-03-27T13:11:45.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754068,1711545105931,-500.0,0.00056712,120,"2024-03-27T13:11:45.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754069,1711545105942,-1103.29,0.00056712,120,"2024-03-27T13:11:45.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754070,1711545105952,-2626.7,0.00056712,120,"2024-03-27T13:11:45.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754071,1711545105964,-2273.64,0.00056712,120,"2024-03-27T13:11:45.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754072,1711545105974,-2808.51,0.00056712,120,"2024-03-27T13:11:45.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754073,1711545105986,-1998.34,0.00056712,120,"2024-03-27T13:11:45.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754074,1711545105998,-593.53,0.00056712,120,"2024-03-27T13:11:45.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754075,1711545106010,-5588.37617588,0.00056712,120,"2024-03-27T13:11:46.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754076,1711545106038,-474.716,0.00056712,120,"2024-03-27T13:11:46.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754077,1711545106051,-519.64782412,0.00056712,120,"2024-03-27T13:11:46.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754078,1711545106063,-129.55217612,0.00056712,120,"2024-03-27T13:11:46.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754079,1711545106078,-790.09782388,0.00056712,120,"2024-03-27T13:11:46.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754080,1711545106088,-826.55,0.00056712,120,"2024-03-27T13:11:46.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754081,1711545106098,-298.62648336,0.00056712,120,"2024-03-27T13:11:46.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754082,1711545106113,-471.35189974,0.00056712,120,"2024-03-27T13:11:46.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754083,1711545106127,-2373.5316169,0.00056712,120,"2024-03-27T13:11:46.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754084,1711545106138,-157.47648619,0.00056712,120,"2024-03-27T13:11:46.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754085,1711545106243,-690.05351381,0.00056712,120,"2024-03-27T13:11:46.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754086,1711545106258,-500.0,0.00056712,85,"2024-03-27T13:11:46.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754087,1711545106270,-535.77,0.00056712,120,"2024-03-27T13:11:46.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754088,1711545106282,-2687.32,0.00056712,120,"2024-03-27T13:11:46.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754089,1711545106294,-150.0,0.00056717,14,"2024-03-27T13:11:46.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754090,1711545106305,-150.0,0.00056737,14,"2024-03-27T13:11:46.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754091,1711545106317,-150.0,0.00056753,14,"2024-03-27T13:11:46.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754092,1711545106328,-4203.809096,0.000568,30,"2024-03-27T13:11:46.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754093,1711545106339,-150.0,0.00056832,14,"2024-03-27T13:11:46.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754094,1711545106351,-150.0,0.00056859,14,"2024-03-27T13:11:46.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754095,1711545106361,-188.95455065,0.0005686,120,"2024-03-27T13:11:46.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754096,1711545106372,-150.0,0.00056875,14,"2024-03-27T13:11:46.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754097,1711545106382,-1063.59198602,0.00056877,120,"2024-03-27T13:11:46.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754098,1711545106392,-271.04331506,0.00056877,120,"2024-03-27T13:11:46.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754099,1711545106403,-290.9955845,0.00056877,120,"2024-03-27T13:11:46.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754100,1711545106416,-150.0,0.00056881,14,"2024-03-27T13:11:46.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754101,1711545106426,-150.0,0.00056881,14,"2024-03-27T13:11:46.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754102,1711545106436,-158.12704686,0.00056882,120,"2024-03-27T13:11:46.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754103,1711545106446,-151.0,0.00056886,120,"2024-03-27T13:11:46.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754104,1711545106456,-151.0,0.00056886,30,"2024-03-27T13:11:46.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754105,1711545106466,-151.0,0.00056886,30,"2024-03-27T13:11:46.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754106,1711545106477,-151.0,0.00056886,120,"2024-03-27T13:11:46.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754107,1711545106487,-150.0,0.00056886,14,"2024-03-27T13:11:46.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754108,1711545106498,-152.08130486,0.00056886,70,"2024-03-27T13:11:46.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754109,1711545106510,-186.66881899,0.00056886,109,"2024-03-27T13:11:46.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754110,1711545106520,-40929.47423823,0.00056886,2,"2024-03-27T13:11:46.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754111,1711545107344,-1910.75295443,0.00017999,2,"2024-03-27T13:11:47.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754112,1711545107356,-6459.87150068,0.00017999,2,"2024-03-27T13:11:47.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754113,1711545107368,-2112.9698271,0.00017999,2,"2024-03-27T13:11:47.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754114,1711545107380,-3873.45571779,0.00017999,2,"2024-03-27T13:11:47.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754115,1711545107390,-500.0,0.00054794,120,"2024-03-27T13:11:47.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754116,1711545107400,-500.0,0.00054794,120,"2024-03-27T13:11:47.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754117,1711545107414,-500.0,0.00055068,120,"2024-03-27T13:11:47.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754118,1711545107424,-1986.26,0.00056164,120,"2024-03-27T13:11:47.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754119,1711545107434,-1986.26,0.00056438,120,"2024-03-27T13:11:47.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754120,1711545107444,-1986.26,0.00056712,120,"2024-03-27T13:11:47.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754121,1711545107454,-9601.67350661,0.00056886,2,"2024-03-27T13:11:47.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754122,1711545107472,-996.51511409,0.00056886,2,"2024-03-27T13:11:47.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754123,1711545107483,-10934.99028429,0.00056886,2,"2024-03-27T13:11:47.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754124,1711545107512,-471.59789,0.00056886,2,"2024-03-27T13:11:47.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754125,1711545107528,-500.0,0.00055068,120,"2024-03-27T13:11:47.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754126,1711545107537,-2.3158269,0.00056886,2,"2024-03-27T13:11:47.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754127,1711545107644,-5616.023247,0.00056886,2,"2024-03-27T13:11:47.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754128,1711545108347,-233.47088222,0.00018999,2,"2024-03-27T13:11:48.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754129,1711545108357,-500.0,0.00054794,120,"2024-03-27T13:11:48.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754130,1711545108367,-36.6906598,0.00054794,120,"2024-03-27T13:11:48.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754131,1711545108379,-463.3093402,0.00054794,120,"2024-03-27T13:11:48.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754132,1711545108390,-500.0,0.00054794,120,"2024-03-27T13:11:48.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754133,1711545108399,-500.0,0.00054794,120,"2024-03-27T13:11:48.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754134,1711545108411,-500.0,0.00054794,120,"2024-03-27T13:11:48.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754135,1711545108422,-500.0,0.00054794,120,"2024-03-27T13:11:48.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754136,1711545108432,-500.0,0.00054794,120,"2024-03-27T13:11:48.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754137,1711545108443,-394.27,0.00055068,120,"2024-03-27T13:11:48.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754138,1711545108453,-500.0,0.00055068,120,"2024-03-27T13:11:48.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754139,1711545108463,-500.0,0.00055068,120,"2024-03-27T13:11:48.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754140,1711545108473,-544.36,0.00055068,120,"2024-03-27T13:11:48.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754141,1711545108485,-500.0,0.00055068,120,"2024-03-27T13:11:48.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754142,1711545108495,-500.0,0.00055068,120,"2024-03-27T13:11:48.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754143,1711545108506,-264.5,0.00055342,120,"2024-03-27T13:11:48.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754144,1711545108517,-500.0,0.00055342,120,"2024-03-27T13:11:48.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754145,1711545108527,-500.0,0.00055342,120,"2024-03-27T13:11:48.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754146,1711545108537,-500.0,0.00055616,120,"2024-03-27T13:11:48.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754147,1711545108547,-21349.65645171,0.00056886,2,"2024-03-27T13:11:48.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754148,1711545108565,-336.08986519,0.00055616,120,"2024-03-27T13:11:48.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754149,1711545108603,-163.91013481,0.00055616,120,"2024-03-27T13:11:48.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754150,1711545108613,-500.0,0.0005589,120,"2024-03-27T13:11:48.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754151,1711545108623,-155097.75344117,0.00056886,2,"2024-03-27T13:11:48.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754152,1711545108633,-306.6342,0.00056886,2,"2024-03-27T13:11:48.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754153,1711545108643,-172.64311964,0.0005689,120,"2024-03-27T13:11:48.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754154,1711545108653,-150.0,0.00056908,14,"2024-03-27T13:11:48.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754155,1711545108667,-200.0,0.00056934,120,"2024-03-27T13:11:48.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754156,1711545108678,-150.0,0.0005694,14,"2024-03-27T13:11:48.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754157,1711545108688,-150.0,0.00056942,14,"2024-03-27T13:11:48.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754158,1711545108699,-150.0,0.0005696,14,"2024-03-27T13:11:48.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754159,1711545108709,-150.0,0.00056979,14,"2024-03-27T13:11:48.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754160,1711545108719,-500.0,0.00056985,90,"2024-03-27T13:11:48.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754161,1711545108729,-500.0,0.00056985,90,"2024-03-27T13:11:48.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754162,1711545108739,-500.0,0.00056985,90,"2024-03-27T13:11:48.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754163,1711545108749,-500.0,0.00056986,120,"2024-03-27T13:11:48.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754164,1711545108759,-500.0,0.00056986,120,"2024-03-27T13:11:48.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754165,1711545108769,-500.0,0.00056986,120,"2024-03-27T13:11:48.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754166,1711545108779,-500.0,0.00056986,120,"2024-03-27T13:11:48.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754167,1711545108789,-500.0,0.00056986,120,"2024-03-27T13:11:48.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754168,1711545108799,-500.0,0.00056986,120,"2024-03-27T13:11:48.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754169,1711545108809,-500.0,0.00056986,120,"2024-03-27T13:11:48.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754170,1711545108819,-500.0,0.00056986,120,"2024-03-27T13:11:48.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754171,1711545108828,-500.0,0.00056986,120,"2024-03-27T13:11:48.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754172,1711545108839,-500.0,0.00056986,120,"2024-03-27T13:11:48.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754173,1711545108849,-500.0,0.00056986,120,"2024-03-27T13:11:48.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754174,1711545108860,-500.0,0.00056986,120,"2024-03-27T13:11:48.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754175,1711545108870,-500.0,0.00056986,120,"2024-03-27T13:11:48.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754176,1711545108879,-1961.67,0.00056986,120,"2024-03-27T13:11:48.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754177,1711545108890,-500.0,0.00056986,120,"2024-03-27T13:11:48.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754178,1711545108900,-820.11,0.00056986,120,"2024-03-27T13:11:48.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754179,1711545108912,-500.0,0.00056986,120,"2024-03-27T13:11:48.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754180,1711545108921,-419.73,0.00056986,120,"2024-03-27T13:11:48.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754181,1711545108931,-500.0,0.00056986,120,"2024-03-27T13:11:48.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754182,1711545108943,-1181.42,0.00056986,120,"2024-03-27T13:11:48.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754183,1711545108953,-500.0,0.00056986,120,"2024-03-27T13:11:48.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754184,1711545108963,-2874.39,0.00056986,120,"2024-03-27T13:11:48.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754185,1711545108973,-500.0,0.00056986,120,"2024-03-27T13:11:48.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754186,1711545108983,-500.0,0.00056986,120,"2024-03-27T13:11:48.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754187,1711545108992,-500.0,0.00056986,120,"2024-03-27T13:11:48.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754188,1711545109002,-934.73,0.00056986,120,"2024-03-27T13:11:49.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754189,1711545109013,-925.7,0.00056986,120,"2024-03-27T13:11:49.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754190,1711545109024,-757.64,0.00056986,120,"2024-03-27T13:11:49.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754191,1711545109036,-500.0,0.00056986,120,"2024-03-27T13:11:49.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754192,1711545109045,-500.0,0.00056986,120,"2024-03-27T13:11:49.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754193,1711545109055,-2559.78,0.00056986,120,"2024-03-27T13:11:49.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754194,1711545109064,-500.0,0.00056986,120,"2024-03-27T13:11:49.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754195,1711545109075,-762.08,0.00056986,60,"2024-03-27T13:11:49.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754196,1711545109085,-500.0,0.00056986,120,"2024-03-27T13:11:49.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754197,1711545109094,-2083.65,0.00056986,120,"2024-03-27T13:11:49.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754198,1711545109104,-533.62,0.00056986,120,"2024-03-27T13:11:49.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754199,1711545109114,-1701.37,0.00056986,120,"2024-03-27T13:11:49.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754200,1711545109124,-500.0,0.00056986,120,"2024-03-27T13:11:49.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754201,1711545109135,-957.41,0.00056986,120,"2024-03-27T13:11:49.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754202,1711545109145,-2368.37,0.00056986,120,"2024-03-27T13:11:49.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754203,1711545109155,-500.0,0.00056986,120,"2024-03-27T13:11:49.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754204,1711545109166,-1114.19,0.00056986,120,"2024-03-27T13:11:49.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754205,1711545109175,-500.0,0.00056986,120,"2024-03-27T13:11:49.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754206,1711545109186,-358.39628372,0.00056986,120,"2024-03-27T13:11:49.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754207,1711545109196,-500.0,0.00056986,120,"2024-03-27T13:11:49.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754208,1711545109206,-499.59411667,0.00056986,120,"2024-03-27T13:11:49.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754209,1711545109221,-202.81588333,0.00056986,120,"2024-03-27T13:11:49.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754210,1711545109232,-845.28,0.00056986,120,"2024-03-27T13:11:49.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754211,1711545109242,-857.93,0.00056986,120,"2024-03-27T13:11:49.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754212,1711545109251,-563.4,0.00056986,120,"2024-03-27T13:11:49.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754213,1711545109262,-270.25299979,0.00056986,120,"2024-03-27T13:11:49.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754214,1711545109272,-665.89,0.00056986,120,"2024-03-27T13:11:49.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754215,1711545109282,-500.0,0.00056986,120,"2024-03-27T13:11:49.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754216,1711545109292,-500.0,0.00056986,120,"2024-03-27T13:11:49.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754217,1711545109302,-500.0,0.00056986,120,"2024-03-27T13:11:49.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754218,1711545109312,-500.0,0.00056986,120,"2024-03-27T13:11:49.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754219,1711545109322,-734.62,0.00056986,120,"2024-03-27T13:11:49.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754220,1711545109333,-1991.27,0.00056986,120,"2024-03-27T13:11:49.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754221,1711545109343,-500.0,0.00056986,120,"2024-03-27T13:11:49.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754222,1711545109354,-418.69316103,0.00056986,120,"2024-03-27T13:11:49.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754223,1711545109364,-500.0,0.00056986,120,"2024-03-27T13:11:49.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754224,1711545109374,-338.54132393,0.00056986,120,"2024-03-27T13:11:49.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754225,1711545109385,-982.98,0.00056986,120,"2024-03-27T13:11:49.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754226,1711545109395,-547.5,0.00056986,120,"2024-03-27T13:11:49.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754227,1711545109406,-2092.14,0.00056986,120,"2024-03-27T13:11:49.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754228,1711545109416,-589.59,0.00056986,120,"2024-03-27T13:11:49.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754229,1711545109426,-500.0,0.00056986,120,"2024-03-27T13:11:49.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754230,1711545109436,-500.0,0.00056986,120,"2024-03-27T13:11:49.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754231,1711545109447,-688.84,0.00056986,120,"2024-03-27T13:11:49.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754232,1711545109458,-500.0,0.00056986,120,"2024-03-27T13:11:49.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754233,1711545109468,-500.0,0.00056986,120,"2024-03-27T13:11:49.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754234,1711545109478,-519.0,0.00056986,120,"2024-03-27T13:11:49.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754235,1711545109488,-639.78,0.00056986,120,"2024-03-27T13:11:49.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754236,1711545109498,-97.01665798,0.00056986,120,"2024-03-27T13:11:49.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754237,1711545109563,-500.0,0.00055342,120,"2024-03-27T13:11:49.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754238,1711545109573,-500.0,0.0005589,120,"2024-03-27T13:11:49.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754239,1711545109584,-402.98334202,0.00056986,120,"2024-03-27T13:11:49.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754240,1711545109595,-1021.21,0.00056986,120,"2024-03-27T13:11:49.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754241,1711545109605,-694.01,0.00056986,120,"2024-03-27T13:11:49.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754242,1711545109615,-498.99665798,0.00056986,120,"2024-03-27T13:11:49.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754243,1711545110029,-103.67334202,0.00056986,120,"2024-03-27T13:11:50.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754244,1711545110041,-500.0,0.00056986,120,"2024-03-27T13:11:50.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754245,1711545110051,-468.62,0.00056986,120,"2024-03-27T13:11:50.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754246,1711545110061,-636.28,0.00056986,120,"2024-03-27T13:11:50.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754247,1711545110073,-143.84588384,0.00056986,120,"2024-03-27T13:11:50.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754248,1711545110086,-428.02411616,0.00056986,120,"2024-03-27T13:11:50.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754249,1711545110096,-935.53,0.00056986,120,"2024-03-27T13:11:50.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754250,1711545110107,-1161.12,0.00056986,120,"2024-03-27T13:11:50.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754251,1711545110119,-500.0,0.00056986,120,"2024-03-27T13:11:50.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754252,1711545110130,-607.84,0.00056986,120,"2024-03-27T13:11:50.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754253,1711545110141,-500.0,0.00056986,120,"2024-03-27T13:11:50.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754254,1711545110151,-500.0,0.00056986,120,"2024-03-27T13:11:50.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754255,1711545110165,-509.2,0.00056986,120,"2024-03-27T13:11:50.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754256,1711545110174,-1152.46,0.00056986,120,"2024-03-27T13:11:50.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754257,1711545110185,-561.58,0.00056986,120,"2024-03-27T13:11:50.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754258,1711545110197,-793.3,0.00056986,120,"2024-03-27T13:11:50.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754259,1711545110208,-500.0,0.00056986,120,"2024-03-27T13:11:50.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754260,1711545110219,-500.0,0.00056986,120,"2024-03-27T13:11:50.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754261,1711545110230,-669.53,0.00056986,120,"2024-03-27T13:11:50.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754262,1711545110240,-807.63,0.00056986,120,"2024-03-27T13:11:50.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754263,1711545110250,-500.0,0.00056986,120,"2024-03-27T13:11:50.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754264,1711545110261,-500.0,0.00056986,120,"2024-03-27T13:11:50.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754265,1711545110271,-701.89,0.00056986,120,"2024-03-27T13:11:50.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754266,1711545110281,-663.69,0.00056986,120,"2024-03-27T13:11:50.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754267,1711545110292,-794.84,0.00056986,120,"2024-03-27T13:11:50.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754268,1711545110302,-551.28,0.00056986,120,"2024-03-27T13:11:50.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754269,1711545110313,-500.0,0.00056986,120,"2024-03-27T13:11:50.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754270,1711545110323,-813.9,0.00056986,120,"2024-03-27T13:11:50.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754271,1711545110334,-500.0,0.00056986,120,"2024-03-27T13:11:50.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754272,1711545110344,-896.96,0.00056986,120,"2024-03-27T13:11:50.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754273,1711545110354,-532.15,0.00056986,120,"2024-03-27T13:11:50.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754274,1711545110365,-500.0,0.00056986,120,"2024-03-27T13:11:50.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754275,1711545110376,-500.0,0.00056986,120,"2024-03-27T13:11:50.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754276,1711545110387,-1057.11,0.00056986,120,"2024-03-27T13:11:50.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754277,1711545110397,-503.38,0.00056986,120,"2024-03-27T13:11:50.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754278,1711545110410,-639.66083821,0.00056986,120,"2024-03-27T13:11:50.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754281,1711545233870,152.58334445,0.00040026,32,"2024-03-27T13:13:53.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754282,1711545394924,150.0,0.00039589,30,"2024-03-27T13:16:34.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754283,1711545395284,250.0,0.00039589,30,"2024-03-27T13:16:35.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754284,1711545642050,317.59240981,0.00039737,30,"2024-03-27T13:20:42.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754285,1711545642337,13554.39425096,0.00039737,30,"2024-03-27T13:20:42.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754286,1711545696597,200.0,0.00039737,30,"2024-03-27T13:21:36.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754320,1711545935131,-361.10221362,0.00016701,2,"2024-03-27T13:25:35.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754321,1711545935154,-260.7652174,0.00016702,2,"2024-03-27T13:25:35.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754322,1711545935176,-3647.86184773,0.00016702,2,"2024-03-27T13:25:35.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754323,1711545935201,-716.0,0.00016703,2,"2024-03-27T13:25:35.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754324,1711545935224,-3680.45,0.00016707,2,"2024-03-27T13:25:35.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754325,1711545935248,-170.51,0.00016712,2,"2024-03-27T13:25:35.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754326,1711545935270,-200.0,0.00017856,2,"2024-03-27T13:25:35.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754327,1711545935294,-3846.71319902,0.000192,2,"2024-03-27T13:25:35.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754328,1711545935317,-1249.19045626,0.0002079,2,"2024-03-27T13:25:35.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754329,1711545935345,-2342.08393912,0.0002079,2,"2024-03-27T13:25:35.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754330,1711545935366,-854.93307856,0.0002079,2,"2024-03-27T13:25:35.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754331,1711545935388,-591.0994759,0.00020791,2,"2024-03-27T13:25:35.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754332,1711545935409,-150.0,0.00020792,2,"2024-03-27T13:25:35.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754333,1711545935432,-160.28769818,0.00020797,2,"2024-03-27T13:25:35.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754334,1711545935452,-517.0399,0.000209,2,"2024-03-27T13:25:35.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754335,1711545935472,-1459.51115478,0.00021,2,"2024-03-27T13:25:35.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754336,1711545935493,-712.87217546,0.00021,2,"2024-03-27T13:25:35.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754337,1711545935513,-1330.0,0.00021,2,"2024-03-27T13:25:35.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754338,1711545935534,-4399.1549,0.000212,2,"2024-03-27T13:25:35.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754339,1711545935554,-780.88336166,0.00023538,2,"2024-03-27T13:25:35.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754340,1711545935574,-644.17906747,0.00023539,2,"2024-03-27T13:25:35.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754341,1711545935598,-1921.96437535,0.0002354,2,"2024-03-27T13:25:35.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754342,1711545935617,-224.01259758,0.00024,2,"2024-03-27T13:25:35.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754343,1711545935637,-2594.6177927,0.00027391,2,"2024-03-27T13:25:35.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754344,1711545935658,-155.45967189,0.00027392,2,"2024-03-27T13:25:35.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754345,1711545935677,-372.734294,0.00027392,2,"2024-03-27T13:25:35.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754346,1711545935696,-1811.87188894,0.00027392,2,"2024-03-27T13:25:35.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754347,1711545935715,-229.66414078,0.00027392,2,"2024-03-27T13:25:35.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754348,1711545935735,-268.00761418,0.00027393,2,"2024-03-27T13:25:35.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754349,1711545935755,-3350.83,0.00027394,2,"2024-03-27T13:25:35.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754350,1711545935776,-500.0,0.000274,7,"2024-03-27T13:25:35.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754351,1711545935796,-500.0,0.000274,7,"2024-03-27T13:25:35.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754352,1711545935817,-1020.26297848,0.00028999,10,"2024-03-27T13:25:35.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754353,1711545935843,-559.30829187,0.00029999,2,"2024-03-27T13:25:35.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754354,1711545935862,-273.5962,0.0003,4,"2024-03-27T13:25:35.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754355,1711545935883,-1807.36262001,0.0003002,4,"2024-03-27T13:25:35.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754356,1711545935905,-152.42,0.00031711,2,"2024-03-27T13:25:35.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754357,1711545935927,-351.82,0.0003289,2,"2024-03-27T13:25:35.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754358,1711545935947,-207.28,0.00032906,2,"2024-03-27T13:25:35.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754359,1711545935967,-500.0,0.00032934,2,"2024-03-27T13:25:35.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754360,1711545935987,-250.0,0.00033124,2,"2024-03-27T13:25:35.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754361,1711545936008,-250.0,0.00033545,110,"2024-03-27T13:25:36.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754362,1711545936028,-250.0,0.00033655,2,"2024-03-27T13:25:36.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754363,1711545936048,-2004.7,0.00033825,2,"2024-03-27T13:25:36.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754364,1711545936069,-302.8,0.00033909,15,"2024-03-27T13:25:36.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754365,1711545936092,-2058.79,0.00034037,2,"2024-03-27T13:25:36.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754366,1711545936112,-1530.93,0.00034068,60,"2024-03-27T13:25:36.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754367,1711545936132,-166.97,0.00034193,2,"2024-03-27T13:25:36.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754368,1711545936152,-351.82,0.0003563,2,"2024-03-27T13:25:36.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754369,1711545936172,-675.39907008,0.00035998,7,"2024-03-27T13:25:36.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754370,1711545936191,-1375.09854435,0.00035998,10,"2024-03-27T13:25:36.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754371,1711545936211,-300.23540853,0.00036649,15,"2024-03-27T13:25:36.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754373,1711545995165,150.0,0.00039736,30,"2024-03-27T13:26:35.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754374,1711546019680,20000.0,0.00039736,53,"2024-03-27T13:26:59.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754376,1711546038974,-224.01259758,0.00024,2,"2024-03-27T13:27:18.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754377,1711546039000,-957.79370983,0.0003326,4,"2024-03-27T13:27:19.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754378,1711546039025,-865.49970677,0.00036213,4,"2024-03-27T13:27:19.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754379,1711546039053,-3486.05077713,0.00036213,4,"2024-03-27T13:27:19.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754380,1711546039079,-1148.66248559,0.00036214,5,"2024-03-27T13:27:19.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754381,1711546039103,-1049.17150319,0.00036214,4,"2024-03-27T13:27:19.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754382,1711546039127,-3146.75385295,0.00036214,4,"2024-03-27T13:27:19.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754383,1711546039158,-5168.32867431,0.00036215,2,"2024-03-27T13:27:19.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754384,1711546039188,-559.30829187,0.00036215,4,"2024-03-27T13:27:19.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754385,1711546039216,-2.56459147,0.00036649,15,"2024-03-27T13:27:19.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754386,1711546039243,-576.2792853,0.00036827,2,"2024-03-27T13:27:19.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754387,1711546039269,-325.84374229,0.00036828,4,"2024-03-27T13:27:19.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754388,1711546039295,-1262.04968737,0.00036828,120,"2024-03-27T13:27:19.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754389,1711546039322,-1227.68109435,0.00036828,4,"2024-03-27T13:27:19.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754395,1711546092883,-224.01259758,0.00024,2,"2024-03-27T13:28:12.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754396,1711546092909,-712.42245715,0.00035998,4,"2024-03-27T13:28:12.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754397,1711546092935,-724.45705792,0.00036828,4,"2024-03-27T13:28:12.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754398,1711546092960,-1055.3,0.00036829,2,"2024-03-27T13:28:12.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754399,1711546092987,-1927.57549974,0.00036955,4,"2024-03-27T13:28:12.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754400,1711546093014,-1148.66248559,0.00036955,5,"2024-03-27T13:28:13.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754401,1711546093040,-260.6615353,0.00036956,4,"2024-03-27T13:28:13.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754402,1711546093068,-936.43800526,0.00036956,60,"2024-03-27T13:28:13.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754403,1711546093095,-13010.47036146,0.00036957,2,"2024-03-27T13:28:13.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754428,1711546233150,-224.14757046,0.00024,2,"2024-03-27T13:30:33.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754429,1711546233162,-3486.05077713,0.00036994,4,"2024-03-27T13:30:33.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754430,1711546233172,-1049.17150319,0.00036995,4,"2024-03-27T13:30:33.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754431,1711546233183,-152.03,0.00036995,5,"2024-03-27T13:30:33.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754432,1711546233193,-499.99,0.00036996,2,"2024-03-27T13:30:33.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754433,1711546233204,-250.0,0.00037,120,"2024-03-27T13:30:33.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754434,1711546233216,-160.28769818,0.00037898,2,"2024-03-27T13:30:33.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754435,1711546233226,-5223.43,0.00037999,2,"2024-03-27T13:30:33.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754436,1711546233236,-250.0,0.00038,120,"2024-03-27T13:30:33.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754437,1711546233245,-229.89580405,0.00038103,4,"2024-03-27T13:30:33.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754438,1711546233256,-351.82,0.00038369,2,"2024-03-27T13:30:33.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754439,1711546233266,-150.0,0.00038532,120,"2024-03-27T13:30:33.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754440,1711546233275,-152.42,0.0003888,2,"2024-03-27T13:30:33.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754441,1711546233285,-1000.0,0.00038904,120,"2024-03-27T13:30:33.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754442,1711546233294,-1000.0,0.00038987,30,"2024-03-27T13:30:33.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754443,1711546233304,-250.0,0.00039,120,"2024-03-27T13:30:33.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754444,1711546233313,-422.37398233,0.00039198,4,"2024-03-27T13:30:33.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754445,1711546233324,-302.8,0.00039389,15,"2024-03-27T13:30:33.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754446,1711546233334,-150.0,0.0003943,2,"2024-03-27T13:30:33.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754447,1711546233346,-250.0,0.00039473,110,"2024-03-27T13:30:33.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754448,1711546233355,-400.0,0.00039562,2,"2024-03-27T13:30:33.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754449,1711546233367,-155.57,0.00039583,2,"2024-03-27T13:30:33.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754450,1711546233377,-291.2772942,0.00039589,2,"2024-03-27T13:30:33.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754451,1711546233386,-363.86001547,0.00039589,4,"2024-03-27T13:30:33.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754452,1711546233397,-4926.50586627,0.00039589,4,"2024-03-27T13:30:33.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754453,1711546233408,-250.75551345,0.00039598,4,"2024-03-27T13:30:33.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754454,1711546233418,-221.90580249,0.00039696,2,"2024-03-27T13:30:33.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754455,1711546233430,-162.90498715,0.0003973,7,"2024-03-27T13:30:33.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754456,1711546233439,-1000.0,0.0003988,30,"2024-03-27T13:30:33.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754457,1711546233450,-796.97897688,0.00039897,2,"2024-03-27T13:30:33.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754467,1711546233459,-1662.31443891,0.00039897,2,"2024-03-27T13:30:33.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754472,1711546233702,-1739.73052406,0.000399,6,"2024-03-27T13:30:33.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754475,1711546233713,-6732.74921257,0.00039935,2,"2024-03-27T13:30:33.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754478,1711546233726,-1263.42523321,0.00039935,2,"2024-03-27T13:30:33.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754490,1711546233863,-15903.82555422,0.00039935,2,"2024-03-27T13:30:33.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754491,1711546233874,-232.30547263,0.00039997,4,"2024-03-27T13:30:33.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754492,1711546233885,-235.18980143,0.00039997,4,"2024-03-27T13:30:33.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754493,1711546233896,-358.55621645,0.00039998,4,"2024-03-27T13:30:33.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754494,1711546233906,-3652.33614117,0.00039998,4,"2024-03-27T13:30:33.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754495,1711546233916,-2973.58421331,0.00039998,4,"2024-03-27T13:30:33.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754496,1711546233926,-647.94290626,0.00039998,4,"2024-03-27T13:30:33.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754497,1711546233936,-485.39250088,0.00039998,4,"2024-03-27T13:30:33.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754498,1711546233946,-155.11983315,0.00039998,4,"2024-03-27T13:30:33.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754499,1711546233956,-775.86408371,0.00039998,2,"2024-03-27T13:30:33.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754500,1711546233966,-155.0,0.00039998,4,"2024-03-27T13:30:33.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754501,1711546233975,-4998.56321883,0.00039998,4,"2024-03-27T13:30:33.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754502,1711546233985,-339.58274511,0.00039998,4,"2024-03-27T13:30:33.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754503,1711546233995,-295.7346764,0.00039998,2,"2024-03-27T13:30:33.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754504,1711546234004,-360.01492072,0.00039998,4,"2024-03-27T13:30:34.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754506,1711546234014,-785.30572216,0.00039998,5,"2024-03-27T13:30:34.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754507,1711546234022,-1000.0,0.00039999,30,"2024-03-27T13:30:34.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754508,1711546234031,-2569.0,0.0004,30,"2024-03-27T13:30:34.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754509,1711546234041,-5743.01202704,0.0004,4,"2024-03-27T13:30:34.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754510,1711546234050,-27030.97139378,0.0004,4,"2024-03-27T13:30:34.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754511,1711546234060,-13547.2289453,0.0004,2,"2024-03-27T13:30:34.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754512,1711546234070,-281.4723971,0.0004,120,"2024-03-27T13:30:34.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754513,1711546234079,-9468.08172257,0.0004,7,"2024-03-27T13:30:34.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754514,1711546234091,-17330.64768712,0.00040008,2,"2024-03-27T13:30:34.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754515,1711546234101,-155.0,0.00040108,4,"2024-03-27T13:30:34.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754516,1711546234111,-771.40318193,0.00040108,4,"2024-03-27T13:30:34.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754517,1711546234120,-3736.56300996,0.00040108,4,"2024-03-27T13:30:34.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754518,1711546234130,-7905.08180649,0.00040108,4,"2024-03-27T13:30:34.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754519,1711546234139,-258.29929323,0.00040108,4,"2024-03-27T13:30:34.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754520,1711546234148,-205.59226142,0.00040108,4,"2024-03-27T13:30:34.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754521,1711546234158,-22812.59477854,0.00040108,4,"2024-03-27T13:30:34.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754522,1711546234167,-341.32563928,0.00040108,4,"2024-03-27T13:30:34.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754523,1711546234177,-10557.61748168,0.00040108,4,"2024-03-27T13:30:34.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754524,1711546234186,-994.55464965,0.00040109,10,"2024-03-27T13:30:34.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754525,1711546234195,-155.0,0.00040109,4,"2024-03-27T13:30:34.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754526,1711546234205,-4742.75089033,0.00040109,4,"2024-03-27T13:30:34.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754527,1711546234215,-201.17184422,0.00040109,4,"2024-03-27T13:30:34.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754528,1711546234225,-2138.31720221,0.00040109,4,"2024-03-27T13:30:34.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754529,1711546234234,-1739.73052406,0.00040698,6,"2024-03-27T13:30:34.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754530,1711546234245,-155.0,0.00040799,4,"2024-03-27T13:30:34.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754531,1711546234254,-250.0,0.00041,120,"2024-03-27T13:30:34.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754532,1711546234264,-1500.0,0.00041096,120,"2024-03-27T13:30:34.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754533,1711546234273,-180.0,0.00041661,2,"2024-03-27T13:30:34.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754534,1711546234282,-250.0,0.00042,120,"2024-03-27T13:30:34.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754535,1711546234292,-302.8,0.00042128,15,"2024-03-27T13:30:34.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754536,1711546234302,-796.97897686,0.00042399,2,"2024-03-27T13:30:34.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754537,1711546234312,-1662.3144389,0.00042399,2,"2024-03-27T13:30:34.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754538,1711546234321,-250.0,0.00043,120,"2024-03-27T13:30:34.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754539,1711546234331,-506.43013492,0.0004376,60,"2024-03-27T13:30:34.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754540,1711546234341,-250.0,0.00044,120,"2024-03-27T13:30:34.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754541,1711546234350,-302.8,0.00044868,15,"2024-03-27T13:30:34.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754542,1711546234360,-796.97897686,0.000449,2,"2024-03-27T13:30:34.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754543,1711546234373,-1662.3144389,0.000449,2,"2024-03-27T13:30:34.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754544,1711546234384,-400.0,0.00044968,120,"2024-03-27T13:30:34.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754545,1711546234393,-983.78051408,0.00044986,4,"2024-03-27T13:30:34.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754546,1711546234403,-339.22517766,0.00045,10,"2024-03-27T13:30:34.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754547,1711546234415,-22038.94073476,0.00045,4,"2024-03-27T13:30:34.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754548,1711546234424,-250.0,0.00045,120,"2024-03-27T13:30:34.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754549,1711546234435,-269.39021825,0.00045,14,"2024-03-27T13:30:34.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754550,1711546234448,-2058.79,0.0004527,120,"2024-03-27T13:30:34.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754551,1711546234460,-250.0,0.00046,120,"2024-03-27T13:30:34.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754552,1711546234469,-152.42,0.00046049,2,"2024-03-27T13:30:34.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754553,1711546234479,-1000.0,0.00046181,2,"2024-03-27T13:30:34.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754554,1711546234488,-200.0,0.00046349,30,"2024-03-27T13:30:34.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754555,1711546234499,-1000.0,0.00046464,2,"2024-03-27T13:30:34.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754556,1711546234509,-250.0,0.00047,120,"2024-03-27T13:30:34.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754557,1711546234520,-694.56,0.00047507,2,"2024-03-27T13:30:34.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754558,1711546234530,-516.92,0.00047507,2,"2024-03-27T13:30:34.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754559,1711546234540,-302.8,0.00047608,15,"2024-03-27T13:30:34.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754560,1711546234550,-500.0,0.0004774,90,"2024-03-27T13:30:34.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754561,1711546234560,-250.0,0.00048,120,"2024-03-27T13:30:34.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754562,1711546234570,-155.60962995,0.00048071,30,"2024-03-27T13:30:34.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754563,1711546234580,-161.23301519,0.00048537,30,"2024-03-27T13:30:34.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754564,1711546234591,-1111.0,0.000487,4,"2024-03-27T13:30:34.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754565,1711546234600,-3136.57547344,0.00048798,10,"2024-03-27T13:30:34.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754566,1711546234610,-154.23237935,0.00048927,30,"2024-03-27T13:30:34.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754567,1711546234620,-250.0,0.00049,120,"2024-03-27T13:30:34.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754568,1711546234629,-3314.52604522,0.00049,2,"2024-03-27T13:30:34.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754569,1711546234639,-166.54978963,0.00049262,30,"2024-03-27T13:30:34.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754570,1711546234649,-3399.89300546,0.000493,2,"2024-03-27T13:30:34.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754571,1711546234658,-186.8711985,0.00049313,4,"2024-03-27T13:30:34.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754572,1711546234668,-150.0,0.00049314,7,"2024-03-27T13:30:34.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754573,1711546234677,-1757.21056864,0.00049314,4,"2024-03-27T13:30:34.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754574,1711546234686,-1068.49478635,0.00049314,4,"2024-03-27T13:30:34.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754575,1711546234695,-3073.0,0.00049315,120,"2024-03-27T13:30:34.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754576,1711546234705,-3119.0,0.00049315,120,"2024-03-27T13:30:34.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754577,1711546234715,-155.53480044,0.00049444,30,"2024-03-27T13:30:34.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754578,1711546234724,-154.23237935,0.00049492,30,"2024-03-27T13:30:34.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754579,1711546234734,-151.22191436,0.00049555,30,"2024-03-27T13:30:34.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754580,1711546234743,-157.12174514,0.00049576,30,"2024-03-27T13:30:34.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754581,1711546234752,-157.12174514,0.00049669,30,"2024-03-27T13:30:34.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754582,1711546234762,-710.57,0.00049755,120,"2024-03-27T13:30:34.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754583,1711546234771,-2630.99625508,0.0005,30,"2024-03-27T13:30:34.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754584,1711546234780,-5000.0,0.0005,30,"2024-03-27T13:30:34.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754585,1711546234789,-1141.7770113,0.0005,90,"2024-03-27T13:30:34.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754586,1711546234799,-2000.0,0.0005,70,"2024-03-27T13:30:34.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754587,1711546234808,-1800.0,0.0005,70,"2024-03-27T13:30:34.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754588,1711546234817,-250.0,0.0005,120,"2024-03-27T13:30:34.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754589,1711546234826,-6648.0,0.0005,13,"2024-03-27T13:30:34.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754590,1711546234836,-2000.0,0.00050137,120,"2024-03-27T13:30:34.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754591,1711546234847,-302.8,0.00050347,120,"2024-03-27T13:30:34.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754592,1711546234857,-154.23237935,0.00050448,60,"2024-03-27T13:30:34.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754593,1711546234866,-400.0,0.00050589,120,"2024-03-27T13:30:34.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754594,1711546234876,-154.23237935,0.00050638,60,"2024-03-27T13:30:34.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754595,1711546234886,-154.23237935,0.00050745,60,"2024-03-27T13:30:34.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754596,1711546234895,-650.42134035,0.000509,120,"2024-03-27T13:30:34.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754597,1711546234905,-650.42134017,0.000509,120,"2024-03-27T13:30:34.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754598,1711546234914,-650.42134017,0.000509,120,"2024-03-27T13:30:34.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754599,1711546234923,-650.42134017,0.000509,120,"2024-03-27T13:30:34.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754600,1711546234932,-650.42134017,0.000509,120,"2024-03-27T13:30:34.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754601,1711546234941,-650.42134017,0.000509,120,"2024-03-27T13:30:34.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754602,1711546234950,-650.42134017,0.000509,120,"2024-03-27T13:30:34.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754603,1711546234959,-650.42134017,0.000509,120,"2024-03-27T13:30:34.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754604,1711546234968,-650.42134017,0.000509,120,"2024-03-27T13:30:34.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754605,1711546234978,-650.42134017,0.000509,120,"2024-03-27T13:30:34.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754606,1711546234987,-650.42134017,0.000509,120,"2024-03-27T13:30:34.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754607,1711546234996,-650.42134017,0.000509,120,"2024-03-27T13:30:34.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754608,1711546235007,-650.42134017,0.000509,120,"2024-03-27T13:30:35.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754609,1711546235017,-650.42134017,0.000509,120,"2024-03-27T13:30:35.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754610,1711546235027,-650.42134017,0.000509,120,"2024-03-27T13:30:35.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754611,1711546235036,-1619.7583096,0.000511,30,"2024-03-27T13:30:35.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754612,1711546235046,-505.09169785,0.00051109,4,"2024-03-27T13:30:35.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754613,1711546235056,-325.44996838,0.0005111,4,"2024-03-27T13:30:35.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754614,1711546235065,-540.285,0.00051214,120,"2024-03-27T13:30:35.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754615,1711546235074,-1252.0,0.00051214,120,"2024-03-27T13:30:35.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754616,1711546235084,-157.12174514,0.00051227,60,"2024-03-27T13:30:35.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754617,1711546235095,-155.53480044,0.0005137,60,"2024-03-27T13:30:35.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754618,1711546235104,-155.60962995,0.00051447,60,"2024-03-27T13:30:35.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754619,1711546235114,-155.60962995,0.00051583,60,"2024-03-27T13:30:35.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754620,1711546235124,-650.42134017,0.00051603,120,"2024-03-27T13:30:35.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754621,1711546235134,-500.0,0.0005172,120,"2024-03-27T13:30:35.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754622,1711546235144,-155.60962995,0.00051785,60,"2024-03-27T13:30:35.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754623,1711546235154,-155.53480044,0.00051825,60,"2024-03-27T13:30:35.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754624,1711546235164,-152.99416155,0.00051863,60,"2024-03-27T13:30:35.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754625,1711546235174,-154.37388192,0.00051982,60,"2024-03-27T13:30:35.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754626,1711546235183,-2437.42170417,0.00052,4,"2024-03-27T13:30:35.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754627,1711546235193,-1000.0,0.0005201,2,"2024-03-27T13:30:35.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754628,1711546235204,-154.23237935,0.00052016,60,"2024-03-27T13:30:35.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754629,1711546235214,-154.23237935,0.00052049,60,"2024-03-27T13:30:35.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754630,1711546235224,-2521.22,0.00052054,2,"2024-03-27T13:30:35.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754631,1711546235241,-155.53480044,0.00052117,60,"2024-03-27T13:30:35.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754632,1711546235300,-1000.0,0.00052272,120,"2024-03-27T13:30:35.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754633,1711546235311,-154.23237935,0.00052283,60,"2024-03-27T13:30:35.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754634,1711546235321,-155.53480044,0.00052325,60,"2024-03-27T13:30:35.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754635,1711546235331,-650.42134017,0.00052376,120,"2024-03-27T13:30:35.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754636,1711546235342,-161.23301519,0.00052624,60,"2024-03-27T13:30:35.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754637,1711546235353,-155.53480044,0.00052646,60,"2024-03-27T13:30:35.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754638,1711546235365,-152.99416155,0.00052833,60,"2024-03-27T13:30:35.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754639,1711546235378,-2521.22,0.00052876,120,"2024-03-27T13:30:35.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754640,1711546235389,-153.23629697,0.00052899,60,"2024-03-27T13:30:35.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754641,1711546235401,-302.8,0.00053087,120,"2024-03-27T13:30:35.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754642,1711546235413,-650.42134017,0.00053149,120,"2024-03-27T13:30:35.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754643,1711546235424,-471.098154,0.00053198,106,"2024-03-27T13:30:35.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754644,1711546235434,-152.42,0.00053218,2,"2024-03-27T13:30:35.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754645,1711546235445,-161.77816621,0.0005327,60,"2024-03-27T13:30:35.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754646,1711546235456,-415.75772032,0.00053324,14,"2024-03-27T13:30:35.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754647,1711546235466,-1000.0,0.00053324,2,"2024-03-27T13:30:35.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754648,1711546235476,-5081.8145,0.00053324,2,"2024-03-27T13:30:35.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754649,1711546235486,-500.0,0.00053361,2,"2024-03-27T13:30:35.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754650,1711546235496,-314.065434,0.00053498,104,"2024-03-27T13:30:35.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754651,1711546235505,-155.82,0.000536,7,"2024-03-27T13:30:35.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754652,1711546235516,-1362.35541895,0.00053696,4,"2024-03-27T13:30:35.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754653,1711546235526,-2521.22,0.00053698,120,"2024-03-27T13:30:35.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754654,1711546235535,-415.7577203,0.00053725,14,"2024-03-27T13:30:35.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754655,1711546235545,-386.60453288,0.0005375,30,"2024-03-27T13:30:35.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754656,1711546235556,-471.098154,0.00053798,105,"2024-03-27T13:30:35.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754657,1711546235566,-154.23237935,0.00053943,60,"2024-03-27T13:30:35.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754658,1711546235576,-4535.3448945,0.00054,4,"2024-03-27T13:30:35.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754659,1711546235586,-154.23237935,0.00054023,60,"2024-03-27T13:30:35.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754660,1711546235598,-415.7577203,0.00054126,14,"2024-03-27T13:30:35.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754661,1711546235608,-537.0,0.00054214,120,"2024-03-27T13:30:35.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754662,1711546235619,-596.8023453,0.00054244,120,"2024-03-27T13:30:35.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754663,1711546235630,-151.71910059,0.00054402,60,"2024-03-27T13:30:35.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754664,1711546235641,-471.097848,0.00054498,95,"2024-03-27T13:30:35.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754665,1711546235651,-154.23237935,0.00054506,60,"2024-03-27T13:30:35.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754666,1711546235662,-2521.22,0.0005452,120,"2024-03-27T13:30:35.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754667,1711546235672,-415.7577203,0.00054527,14,"2024-03-27T13:30:35.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754668,1711546235682,-382.29077336,0.00054592,2,"2024-03-27T13:30:35.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754669,1711546235691,-160.28769818,0.00054592,2,"2024-03-27T13:30:35.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754670,1711546235701,-161.23301519,0.000546,60,"2024-03-27T13:30:35.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754671,1711546235710,-1526.3316782,0.0005468,90,"2024-03-27T13:30:35.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754672,1711546235720,-150.89,0.00054681,120,"2024-03-27T13:30:35.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754673,1711546235729,-150.89,0.00054681,120,"2024-03-27T13:30:35.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754674,1711546235739,-150.89,0.00054681,120,"2024-03-27T13:30:35.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754675,1711546235750,-150.89,0.00054681,120,"2024-03-27T13:30:35.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754676,1711546235760,-150.89,0.00054681,120,"2024-03-27T13:30:35.760",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754677,1711546235770,-150.89,0.00054681,120,"2024-03-27T13:30:35.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754678,1711546235780,-150.89,0.00054681,120,"2024-03-27T13:30:35.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754679,1711546235791,-150.89,0.00054681,120,"2024-03-27T13:30:35.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754680,1711546235801,-150.89,0.00054682,120,"2024-03-27T13:30:35.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754681,1711546235812,-150.89,0.00054682,120,"2024-03-27T13:30:35.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754682,1711546235822,-403.3280341,0.00054686,120,"2024-03-27T13:30:35.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754683,1711546235833,-19457.17744431,0.00054691,30,"2024-03-27T13:30:35.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754684,1711546235867,-14464.64650889,0.00054691,30,"2024-03-27T13:30:35.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754685,1711546235919,-1425.28,0.00054691,30,"2024-03-27T13:30:35.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754686,1711546235938,-21369.43924684,0.00054691,30,"2024-03-27T13:30:35.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754687,1711546235950,-10912.55940017,0.00054691,30,"2024-03-27T13:30:35.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754688,1711546235962,-18235.28331016,0.00054691,30,"2024-03-27T13:30:35.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754689,1711546235975,-2524.20588058,0.00054691,30,"2024-03-27T13:30:35.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754690,1711546235998,-185765.57854607,0.00054691,30,"2024-03-27T13:30:35.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754691,1711546236011,-620.07570106,0.00054691,30,"2024-03-27T13:30:36.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754692,1711546236024,-40863.05524134,0.00054691,30,"2024-03-27T13:30:36.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754693,1711546236037,-1406.99208512,0.00054691,30,"2024-03-27T13:30:36.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754694,1711546236050,-105393.75396875,0.00054691,30,"2024-03-27T13:30:36.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754708,1711546238335,-0.01329442,0.00041853,2,"2024-03-27T13:30:38.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754709,1711546238350,-5969.68166638,0.00041853,2,"2024-03-27T13:30:38.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754710,1711546238362,-2024.0261599,0.00041853,2,"2024-03-27T13:30:38.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754711,1711546238376,-9336.92656634,0.00041853,2,"2024-03-27T13:30:38.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754712,1711546238390,-650.42134017,0.00053922,120,"2024-03-27T13:30:38.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754713,1711546238407,-262.4447936,0.0005469,4,"2024-03-27T13:30:38.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754714,1711546238416,-21463.32457158,0.00054691,30,"2024-03-27T13:30:38.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754715,1711546238594,-1426.02875068,0.00054691,30,"2024-03-27T13:30:38.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754716,1711546238608,-21426.91114923,0.00054691,30,"2024-03-27T13:30:38.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754717,1711546238659,-126487.48859219,0.00054691,30,"2024-03-27T13:30:38.659",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754718,1711546238671,-640052.90844651,0.00054691,30,"2024-03-27T13:30:38.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754719,1711546238684,-335052.43028035,0.00054691,30,"2024-03-27T13:30:38.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754720,1711546238693,-92468.60962344,0.00054692,2,"2024-03-27T13:30:38.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754721,1711546238718,-177.59415234,0.00054681,2,"2024-03-27T13:30:38.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754722,1711546238728,-152531.39037656,0.00054692,2,"2024-03-27T13:30:38.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754723,1711546238738,-5000.0,0.00054694,3,"2024-03-27T13:30:38.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754724,1711546238747,-11953.00323262,0.00054694,32,"2024-03-27T13:30:38.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754725,1711546238757,-171.8647512,0.00054694,120,"2024-03-27T13:30:38.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754726,1711546238766,-4200.1962656,0.00054694,2,"2024-03-27T13:30:38.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754727,1711546238776,-304.14110194,0.00054694,2,"2024-03-27T13:30:38.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754728,1711546238785,-263.53012625,0.00054749,53,"2024-03-27T13:30:38.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754729,1711546238795,-150.89,0.00054784,120,"2024-03-27T13:30:38.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754730,1711546238804,-155.0,0.00054791,4,"2024-03-27T13:30:38.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754731,1711546238814,-155.0,0.00054792,4,"2024-03-27T13:30:38.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754732,1711546238823,-3924.89809682,0.00054792,40,"2024-03-27T13:30:38.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754733,1711546238833,-166.53745902,0.00054792,4,"2024-03-27T13:30:38.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754734,1711546238842,-204.93453493,0.00054792,4,"2024-03-27T13:30:38.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754735,1711546238853,-1236.48384141,0.00054792,4,"2024-03-27T13:30:38.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754736,1711546238863,-281.17758265,0.00054792,4,"2024-03-27T13:30:38.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754737,1711546238873,-7841.77272824,0.00054792,4,"2024-03-27T13:30:38.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754739,1711546238882,-39285.18979343,0.00054793,7,"2024-03-27T13:30:38.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754741,1711546238892,-19360.64,0.00054794,120,"2024-03-27T13:30:38.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754742,1711546238902,-824.90364767,0.00054794,85,"2024-03-27T13:30:38.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754743,1711546238912,-2486.60095131,0.00054794,4,"2024-03-27T13:30:38.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754744,1711546238922,-799.21549566,0.00054794,90,"2024-03-27T13:30:38.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754745,1711546238932,-200.0,0.00054794,120,"2024-03-27T13:30:38.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754746,1711546238943,-500.0,0.00054794,120,"2024-03-27T13:30:38.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754747,1711546238954,-500.0,0.00054794,120,"2024-03-27T13:30:38.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754748,1711546238969,-500.0,0.00054794,120,"2024-03-27T13:30:38.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754749,1711546238979,-596.57484337,0.00054794,120,"2024-03-27T13:30:38.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754750,1711546238990,-500.0,0.00054794,120,"2024-03-27T13:30:38.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754751,1711546239001,-500.0,0.00054794,120,"2024-03-27T13:30:39.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754752,1711546239012,-500.0,0.00054794,120,"2024-03-27T13:30:39.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754753,1711546239022,-638.18,0.00054794,120,"2024-03-27T13:30:39.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754754,1711546239033,-500.0,0.00054794,120,"2024-03-27T13:30:39.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754755,1711546239044,-500.0,0.00054794,120,"2024-03-27T13:30:39.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754756,1711546239055,-586.89,0.00054794,120,"2024-03-27T13:30:39.055",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754757,1711546239065,-500.0,0.00054794,120,"2024-03-27T13:30:39.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754758,1711546239076,-407.31360815,0.00054794,120,"2024-03-27T13:30:39.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754759,1711546239086,-500.0,0.00054794,120,"2024-03-27T13:30:39.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754760,1711546239099,-626.37,0.00054794,120,"2024-03-27T13:30:39.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754761,1711546239110,-500.0,0.00054794,120,"2024-03-27T13:30:39.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754762,1711546239121,-500.0,0.00054794,120,"2024-03-27T13:30:39.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754763,1711546239132,-500.0,0.00054794,120,"2024-03-27T13:30:39.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754764,1711546239143,-708.09,0.00054794,120,"2024-03-27T13:30:39.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754765,1711546239153,-500.0,0.00054794,120,"2024-03-27T13:30:39.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754766,1711546239163,-500.0,0.00054794,120,"2024-03-27T13:30:39.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754767,1711546239175,-500.0,0.00054794,120,"2024-03-27T13:30:39.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754768,1711546239185,-500.0,0.00054794,120,"2024-03-27T13:30:39.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754769,1711546239196,-462.58223993,0.00054794,120,"2024-03-27T13:30:39.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754770,1711546239206,-500.0,0.00054794,120,"2024-03-27T13:30:39.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754771,1711546239217,-500.0,0.00054794,120,"2024-03-27T13:30:39.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754772,1711546239227,-543.86,0.00054794,120,"2024-03-27T13:30:39.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754773,1711546239239,-500.0,0.00054794,120,"2024-03-27T13:30:39.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754774,1711546239249,-563.18,0.00054794,120,"2024-03-27T13:30:39.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754775,1711546239259,-500.0,0.00054794,120,"2024-03-27T13:30:39.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754776,1711546239269,-500.0,0.00054794,120,"2024-03-27T13:30:39.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754777,1711546239280,-500.0,0.00054794,120,"2024-03-27T13:30:39.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754778,1711546239291,-500.0,0.00054794,120,"2024-03-27T13:30:39.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754779,1711546239302,-500.0,0.00054794,120,"2024-03-27T13:30:39.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754780,1711546239313,-500.0,0.00054794,120,"2024-03-27T13:30:39.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754781,1711546239324,-500.0,0.00054794,120,"2024-03-27T13:30:39.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754782,1711546239335,-500.0,0.00054794,120,"2024-03-27T13:30:39.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754783,1711546239579,-486.72,0.00054794,120,"2024-03-27T13:30:39.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754784,1711546239600,-498.44389385,0.00054794,120,"2024-03-27T13:30:39.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754785,1711546239612,-500.0,0.00054794,120,"2024-03-27T13:30:39.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754786,1711546239624,-500.0,0.00054794,120,"2024-03-27T13:30:39.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754787,1711546239636,-500.0,0.00054794,120,"2024-03-27T13:30:39.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754788,1711546239649,-500.0,0.00054794,120,"2024-03-27T13:30:39.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754789,1711546239662,-542.27593737,0.00054794,120,"2024-03-27T13:30:39.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754790,1711546239673,-506.24247577,0.00054794,120,"2024-03-27T13:30:39.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754791,1711546239685,-464.91940251,0.00054794,120,"2024-03-27T13:30:39.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754792,1711546239700,-500.0,0.00054794,120,"2024-03-27T13:30:39.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754793,1711546239712,-500.0,0.00054794,120,"2024-03-27T13:30:39.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754794,1711546239724,-500.0,0.00054794,120,"2024-03-27T13:30:39.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754795,1711546239735,-254.98,0.00054794,120,"2024-03-27T13:30:39.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754796,1711546239746,-500.0,0.00054794,120,"2024-03-27T13:30:39.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754797,1711546239757,-500.0,0.00054794,120,"2024-03-27T13:30:39.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754798,1711546239770,-500.0,0.00054794,120,"2024-03-27T13:30:39.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754799,1711546239781,-500.0,0.00054794,120,"2024-03-27T13:30:39.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754800,1711546239792,-500.0,0.00054794,120,"2024-03-27T13:30:39.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754801,1711546239803,-500.0,0.00054794,120,"2024-03-27T13:30:39.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754802,1711546239814,-500.0,0.00054794,120,"2024-03-27T13:30:39.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754803,1711546239825,-500.0,0.00054794,120,"2024-03-27T13:30:39.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754804,1711546239837,-276.26503715,0.00054794,120,"2024-03-27T13:30:39.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754805,1711546239852,-500.0,0.00054794,120,"2024-03-27T13:30:39.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754806,1711546239864,-500.0,0.00054794,120,"2024-03-27T13:30:39.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754807,1711546239875,-735.73,0.00054794,120,"2024-03-27T13:30:39.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754808,1711546239886,-500.0,0.00054794,120,"2024-03-27T13:30:39.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754809,1711546239897,-500.0,0.00054794,120,"2024-03-27T13:30:39.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754810,1711546239908,-255.54,0.00054794,120,"2024-03-27T13:30:39.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754811,1711546239922,-500.0,0.00054794,120,"2024-03-27T13:30:39.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754812,1711546239933,-508.5,0.00054794,120,"2024-03-27T13:30:39.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754813,1711546239945,-667.56673305,0.00054794,120,"2024-03-27T13:30:39.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754814,1711546239958,-500.0,0.00054794,120,"2024-03-27T13:30:39.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754815,1711546239969,-608.18,0.00054794,120,"2024-03-27T13:30:39.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754816,1711546239980,-500.0,0.00054794,120,"2024-03-27T13:30:39.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754817,1711546239992,-500.0,0.00054794,120,"2024-03-27T13:30:39.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754818,1711546240004,-1125.86,0.00054794,120,"2024-03-27T13:30:40.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754819,1711546240016,-500.0,0.00054794,120,"2024-03-27T13:30:40.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754820,1711546240027,-1843.65,0.00054794,120,"2024-03-27T13:30:40.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754821,1711546240039,-500.0,0.00054794,120,"2024-03-27T13:30:40.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754823,1711546240050,-500.0,0.00054794,120,"2024-03-27T13:30:40.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754824,1711546240063,-500.0,0.00054794,120,"2024-03-27T13:30:40.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754825,1711546240074,-1000.0,0.00054794,120,"2024-03-27T13:30:40.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754826,1711546240086,-500.0,0.00054794,120,"2024-03-27T13:30:40.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754827,1711546240100,-598.38,0.00054794,120,"2024-03-27T13:30:40.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754828,1711546240113,-510.94,0.00054794,60,"2024-03-27T13:30:40.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754829,1711546240126,-500.0,0.00054794,120,"2024-03-27T13:30:40.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754830,1711546240138,-500.0,0.00054794,120,"2024-03-27T13:30:40.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754831,1711546240151,-500.0,0.00054794,120,"2024-03-27T13:30:40.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754832,1711546240163,-500.0,0.00054794,120,"2024-03-27T13:30:40.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754833,1711546240174,-500.0,0.00054794,120,"2024-03-27T13:30:40.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754834,1711546240185,-696.37,0.00054794,120,"2024-03-27T13:30:40.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754835,1711546240196,-500.0,0.00054794,120,"2024-03-27T13:30:40.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754836,1711546240207,-500.0,0.00054794,120,"2024-03-27T13:30:40.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754837,1711546240218,-500.0,0.00054794,120,"2024-03-27T13:30:40.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754838,1711546240229,-1625.34,0.00054794,120,"2024-03-27T13:30:40.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754839,1711546240240,-500.0,0.00054794,120,"2024-03-27T13:30:40.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754840,1711546240251,-500.0,0.00054794,120,"2024-03-27T13:30:40.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754841,1711546240262,-500.0,0.00054794,120,"2024-03-27T13:30:40.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754842,1711546240273,-500.0,0.00054794,120,"2024-03-27T13:30:40.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754843,1711546240284,-500.0,0.00054794,120,"2024-03-27T13:30:40.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754844,1711546240295,-500.0,0.00054794,120,"2024-03-27T13:30:40.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754845,1711546240305,-500.0,0.00054794,120,"2024-03-27T13:30:40.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754846,1711546240315,-500.0,0.00054794,120,"2024-03-27T13:30:40.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754847,1711546240326,-500.0,0.00054794,120,"2024-03-27T13:30:40.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754848,1711546240337,-500.0,0.00054794,120,"2024-03-27T13:30:40.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754849,1711546240351,-500.0,0.00054794,120,"2024-03-27T13:30:40.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754850,1711546240362,-500.0,0.00054794,120,"2024-03-27T13:30:40.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754851,1711546240376,-500.0,0.00054794,120,"2024-03-27T13:30:40.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754852,1711546240386,-500.0,0.00054794,120,"2024-03-27T13:30:40.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754853,1711546240396,-500.0,0.00054794,120,"2024-03-27T13:30:40.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754854,1711546240408,-500.0,0.00054794,120,"2024-03-27T13:30:40.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754855,1711546240419,-500.0,0.00054794,120,"2024-03-27T13:30:40.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754856,1711546240430,-528.3,0.00054794,120,"2024-03-27T13:30:40.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754857,1711546240441,-500.0,0.00054794,120,"2024-03-27T13:30:40.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754858,1711546240454,-500.0,0.00054794,120,"2024-03-27T13:30:40.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754859,1711546240465,-390.35571363,0.00054794,120,"2024-03-27T13:30:40.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754860,1711546240475,-401.81,0.00054794,120,"2024-03-27T13:30:40.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754861,1711546240486,-500.0,0.00054794,120,"2024-03-27T13:30:40.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754862,1711546240496,-500.0,0.00054794,120,"2024-03-27T13:30:40.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754863,1711546240506,-500.0,0.00054794,120,"2024-03-27T13:30:40.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754864,1711546240516,-500.0,0.00054794,120,"2024-03-27T13:30:40.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754865,1711546240526,-500.0,0.00054794,120,"2024-03-27T13:30:40.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754866,1711546240536,-500.0,0.00054794,120,"2024-03-27T13:30:40.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754867,1711546240546,-500.0,0.00054794,120,"2024-03-27T13:30:40.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754868,1711546240556,-656.03,0.00054794,120,"2024-03-27T13:30:40.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754869,1711546240565,-500.0,0.00054794,120,"2024-03-27T13:30:40.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754870,1711546240575,-500.0,0.00054794,120,"2024-03-27T13:30:40.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754871,1711546240584,-500.0,0.00054794,120,"2024-03-27T13:30:40.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754872,1711546240597,-1286.21,0.00054794,120,"2024-03-27T13:30:40.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754873,1711546240606,-1035.35,0.00054794,120,"2024-03-27T13:30:40.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754874,1711546240617,-1349.26,0.00054794,120,"2024-03-27T13:30:40.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754875,1711546240627,-500.0,0.00054794,120,"2024-03-27T13:30:40.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754876,1711546240636,-500.0,0.00054794,120,"2024-03-27T13:30:40.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754877,1711546240646,-500.0,0.00054794,120,"2024-03-27T13:30:40.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754878,1711546240669,-500.0,0.00054794,120,"2024-03-27T13:30:40.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754879,1711546240679,-725.7,0.00054794,120,"2024-03-27T13:30:40.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754880,1711546240689,-500.0,0.00054794,120,"2024-03-27T13:30:40.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754881,1711546240699,-500.0,0.00054794,120,"2024-03-27T13:30:40.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754882,1711546240708,-500.0,0.00054794,120,"2024-03-27T13:30:40.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754883,1711546240719,-500.0,0.00054794,120,"2024-03-27T13:30:40.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754884,1711546240729,-500.0,0.00054794,120,"2024-03-27T13:30:40.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754885,1711546240739,-500.0,0.00054794,120,"2024-03-27T13:30:40.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754886,1711546240749,-720.29,0.00054794,120,"2024-03-27T13:30:40.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754887,1711546240759,-500.0,0.00054794,120,"2024-03-27T13:30:40.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754888,1711546240769,-500.0,0.00054794,120,"2024-03-27T13:30:40.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754889,1711546240779,-500.0,0.00054794,120,"2024-03-27T13:30:40.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754890,1711546240790,-679.92,0.00054794,120,"2024-03-27T13:30:40.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754891,1711546240800,-500.0,0.00054794,120,"2024-03-27T13:30:40.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754892,1711546240810,-500.0,0.00054794,120,"2024-03-27T13:30:40.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754893,1711546240820,-500.0,0.00054794,120,"2024-03-27T13:30:40.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754894,1711546240831,-500.0,0.00054794,120,"2024-03-27T13:30:40.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754895,1711546240841,-518.87,0.00054794,120,"2024-03-27T13:30:40.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754896,1711546240854,-500.0,0.00054794,120,"2024-03-27T13:30:40.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754897,1711546240864,-500.0,0.00054794,120,"2024-03-27T13:30:40.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754898,1711546240876,-273.56,0.00054794,120,"2024-03-27T13:30:40.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754899,1711546240886,-455.38937021,0.00054794,120,"2024-03-27T13:30:40.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754900,1711546240897,-1000.0,0.00054794,120,"2024-03-27T13:30:40.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754901,1711546240908,-500.0,0.00054794,120,"2024-03-27T13:30:40.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754902,1711546240918,-712.56,0.00054794,120,"2024-03-27T13:30:40.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754903,1711546240928,-560.6,0.00054794,120,"2024-03-27T13:30:40.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754904,1711546240939,-500.0,0.00054794,120,"2024-03-27T13:30:40.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754905,1711546240949,-702.36,0.00054794,120,"2024-03-27T13:30:40.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754906,1711546240960,-500.0,0.00054794,120,"2024-03-27T13:30:40.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754907,1711546240970,-500.0,0.00054794,120,"2024-03-27T13:30:40.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754908,1711546240980,-539.02,0.00054794,120,"2024-03-27T13:30:40.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754909,1711546240990,-166.79766437,0.00054794,120,"2024-03-27T13:30:40.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754910,1711546241000,-500.0,0.00054794,120,"2024-03-27T13:30:41.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754911,1711546241010,-500.0,0.00054794,120,"2024-03-27T13:30:41.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754912,1711546241020,-500.0,0.00054794,120,"2024-03-27T13:30:41.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754913,1711546241030,-500.0,0.00054794,120,"2024-03-27T13:30:41.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754914,1711546241040,-500.0,0.00054794,120,"2024-03-27T13:30:41.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754915,1711546241050,-500.0,0.00054794,120,"2024-03-27T13:30:41.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754916,1711546241060,-500.0,0.00054794,120,"2024-03-27T13:30:41.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754917,1711546241069,-500.0,0.00054794,120,"2024-03-27T13:30:41.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754918,1711546241078,-500.0,0.00054794,120,"2024-03-27T13:30:41.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754919,1711546241088,-731.02,0.00054794,120,"2024-03-27T13:30:41.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754920,1711546241100,-500.0,0.00054794,120,"2024-03-27T13:30:41.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754921,1711546241111,-167.44,0.00054794,120,"2024-03-27T13:30:41.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754922,1711546241122,-470.59121067,0.00054794,120,"2024-03-27T13:30:41.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754923,1711546241131,-500.0,0.00054794,120,"2024-03-27T13:30:41.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754925,1711546241141,-500.0,0.00054794,120,"2024-03-27T13:30:41.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754927,1711546241152,-652.69,0.00054794,120,"2024-03-27T13:30:41.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754929,1711546241162,-508.68,0.00054794,120,"2024-03-27T13:30:41.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754930,1711546241173,-1364.67,0.00054794,120,"2024-03-27T13:30:41.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754932,1711546241183,-500.0,0.00054794,120,"2024-03-27T13:30:41.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754934,1711546241194,-500.0,0.00054794,120,"2024-03-27T13:30:41.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754936,1711546241205,-888.28,0.00054794,120,"2024-03-27T13:30:41.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754938,1711546241215,-1571.16,0.00054794,120,"2024-03-27T13:30:41.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754940,1711546241226,-524.2,0.00054794,120,"2024-03-27T13:30:41.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754942,1711546241237,-788.85,0.00054794,120,"2024-03-27T13:30:41.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754944,1711546241249,-500.0,0.00054794,120,"2024-03-27T13:30:41.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754945,1711546241261,-500.0,0.00054794,120,"2024-03-27T13:30:41.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754947,1711546241272,-500.0,0.00054794,120,"2024-03-27T13:30:41.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754950,1711546241284,-500.0,0.00054794,120,"2024-03-27T13:30:41.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754952,1711546241296,-606.55,0.00054794,120,"2024-03-27T13:30:41.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754954,1711546241307,-500.0,0.00054794,120,"2024-03-27T13:30:41.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754955,1711546241318,-500.0,0.00054794,120,"2024-03-27T13:30:41.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754957,1711546241329,-500.0,0.00054794,120,"2024-03-27T13:30:41.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754959,1711546241339,-500.0,0.00054794,120,"2024-03-27T13:30:41.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754961,1711546241358,-500.0,0.00054794,120,"2024-03-27T13:30:41.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754963,1711546241371,-500.0,0.00054794,120,"2024-03-27T13:30:41.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754965,1711546241383,-979.53,0.00054794,120,"2024-03-27T13:30:41.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754967,1711546241394,-500.0,0.00054794,120,"2024-03-27T13:30:41.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754969,1711546241407,-546.29,0.00054794,120,"2024-03-27T13:30:41.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754971,1711546241419,-523.62,0.00054794,120,"2024-03-27T13:30:41.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754973,1711546241431,-735.73,0.00054794,120,"2024-03-27T13:30:41.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754975,1711546241442,-1430.03,0.00054794,120,"2024-03-27T13:30:41.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754977,1711546241456,-500.0,0.00054794,120,"2024-03-27T13:30:41.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754979,1711546241468,-500.0,0.00054794,120,"2024-03-27T13:30:41.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754981,1711546241479,-512.99,0.00054794,120,"2024-03-27T13:30:41.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754983,1711546241490,-500.0,0.00054794,120,"2024-03-27T13:30:41.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754984,1711546241502,-500.0,0.00054794,120,"2024-03-27T13:30:41.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754985,1711546241513,-500.0,0.00054794,120,"2024-03-27T13:30:41.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754986,1711546241524,-655.53,0.00054794,120,"2024-03-27T13:30:41.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754987,1711546241534,-500.0,0.00054794,7,"2024-03-27T13:30:41.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754988,1711546241545,-643.82,0.00054794,120,"2024-03-27T13:30:41.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754989,1711546241559,-500.0,0.00054794,120,"2024-03-27T13:30:41.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754990,1711546241570,-945.38,0.00054794,120,"2024-03-27T13:30:41.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754991,1711546241582,-500.0,0.00054794,120,"2024-03-27T13:30:41.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754992,1711546241592,-500.0,0.00054794,120,"2024-03-27T13:30:41.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754993,1711546241608,-561.63,0.00054794,30,"2024-03-27T13:30:41.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754994,1711546241620,-500.0,0.00054794,120,"2024-03-27T13:30:41.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754995,1711546241631,-500.0,0.00054794,120,"2024-03-27T13:30:41.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754996,1711546241642,-500.0,0.00054794,120,"2024-03-27T13:30:41.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754997,1711546241653,-569.40070158,0.00054794,120,"2024-03-27T13:30:41.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754998,1711546241666,-500.0,0.00054794,120,"2024-03-27T13:30:41.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320754999,1711546241678,-1344.28,0.00054794,120,"2024-03-27T13:30:41.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755000,1711546241690,-500.0,0.00054794,120,"2024-03-27T13:30:41.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755001,1711546241700,-500.0,0.00054794,120,"2024-03-27T13:30:41.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755002,1711546241713,-500.0,0.00054794,120,"2024-03-27T13:30:41.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755003,1711546241724,-500.0,0.00054794,120,"2024-03-27T13:30:41.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755004,1711546241735,-500.0,0.00054794,120,"2024-03-27T13:30:41.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755005,1711546241746,-500.0,0.00054794,120,"2024-03-27T13:30:41.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755006,1711546241757,-988.46,0.00054794,120,"2024-03-27T13:30:41.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755007,1711546241769,-500.0,0.00054794,120,"2024-03-27T13:30:41.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755008,1711546241781,-500.0,0.00054794,120,"2024-03-27T13:30:41.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755009,1711546241792,-500.0,0.00054794,120,"2024-03-27T13:30:41.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755010,1711546241804,-500.0,0.00054794,120,"2024-03-27T13:30:41.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755011,1711546241814,-600.1,0.00054794,120,"2024-03-27T13:30:41.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755012,1711546241825,-557.47,0.00054794,120,"2024-03-27T13:30:41.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755013,1711546241837,-500.0,0.00054794,120,"2024-03-27T13:30:41.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755014,1711546241852,-500.0,0.00054794,120,"2024-03-27T13:30:41.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755015,1711546241864,-500.25,0.00054794,120,"2024-03-27T13:30:41.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755016,1711546241875,-500.0,0.00054794,120,"2024-03-27T13:30:41.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755017,1711546241886,-500.0,0.00054794,120,"2024-03-27T13:30:41.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755018,1711546241897,-500.0,0.00054794,120,"2024-03-27T13:30:41.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755019,1711546241908,-567.33,0.00054794,120,"2024-03-27T13:30:41.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755020,1711546241920,-500.0,0.00054794,120,"2024-03-27T13:30:41.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755021,1711546241931,-500.0,0.00054794,120,"2024-03-27T13:30:41.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755022,1711546241942,-510.0974238,0.00054794,120,"2024-03-27T13:30:41.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755023,1711546241953,-500.0,0.00054794,120,"2024-03-27T13:30:41.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755024,1711546241965,-1394.47,0.00054794,120,"2024-03-27T13:30:41.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755025,1711546241979,-590.16,0.00054794,120,"2024-03-27T13:30:41.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755026,1711546241990,-500.0,0.00054794,120,"2024-03-27T13:30:41.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755027,1711546242002,-500.0,0.00054794,120,"2024-03-27T13:30:42.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755028,1711546242014,-500.0,0.00054794,120,"2024-03-27T13:30:42.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755029,1711546242025,-500.0,0.00054794,120,"2024-03-27T13:30:42.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755030,1711546242036,-500.0,0.00054794,120,"2024-03-27T13:30:42.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755031,1711546242047,-500.0,0.00054794,120,"2024-03-27T13:30:42.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755032,1711546242059,-500.0,0.00054794,120,"2024-03-27T13:30:42.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755033,1711546242075,-500.0,0.00054794,120,"2024-03-27T13:30:42.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755034,1711546242087,-500.0,0.00054794,120,"2024-03-27T13:30:42.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755035,1711546242103,-500.0,0.00054794,120,"2024-03-27T13:30:42.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755036,1711546242115,-500.0,0.00054794,120,"2024-03-27T13:30:42.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755037,1711546242127,-500.0,0.00054794,120,"2024-03-27T13:30:42.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755038,1711546242138,-500.0,0.00054794,120,"2024-03-27T13:30:42.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755039,1711546242150,-511.0,0.00054794,120,"2024-03-27T13:30:42.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755040,1711546242162,-500.0,0.00054794,120,"2024-03-27T13:30:42.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755041,1711546242173,-365.93,0.00054794,120,"2024-03-27T13:30:42.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755042,1711546242185,-710.04,0.00054794,120,"2024-03-27T13:30:42.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755043,1711546242197,-500.0,0.00054794,120,"2024-03-27T13:30:42.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755044,1711546242208,-500.0,0.00054794,120,"2024-03-27T13:30:42.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755045,1711546242220,-542.11,0.00054794,120,"2024-03-27T13:30:42.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755046,1711546242232,-500.0,0.00054794,120,"2024-03-27T13:30:42.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755047,1711546242243,-263.36281181,0.00054794,120,"2024-03-27T13:30:42.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755048,1711546242256,-506.08,0.00054794,120,"2024-03-27T13:30:42.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755049,1711546242267,-500.0,0.00054794,120,"2024-03-27T13:30:42.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755050,1711546242279,-500.0,0.00054794,120,"2024-03-27T13:30:42.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755051,1711546242291,-626.43,0.00054794,120,"2024-03-27T13:30:42.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755052,1711546242302,-500.0,0.00054794,120,"2024-03-27T13:30:42.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755053,1711546242314,-500.0,0.00054794,120,"2024-03-27T13:30:42.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755054,1711546242325,-500.0,0.00054794,120,"2024-03-27T13:30:42.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755055,1711546242336,-500.0,0.00054794,120,"2024-03-27T13:30:42.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755056,1711546242350,-500.0,0.00054794,120,"2024-03-27T13:30:42.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755057,1711546242363,-500.0,0.00054794,120,"2024-03-27T13:30:42.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755058,1711546242378,-1563.81,0.00054794,120,"2024-03-27T13:30:42.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755059,1711546242392,-500.0,0.00054794,120,"2024-03-27T13:30:42.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755060,1711546242403,-500.0,0.00054794,120,"2024-03-27T13:30:42.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755061,1711546242417,-510.06807033,0.00054794,120,"2024-03-27T13:30:42.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755062,1711546242428,-500.0,0.00054794,120,"2024-03-27T13:30:42.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755063,1711546242439,-500.0,0.00054794,120,"2024-03-27T13:30:42.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755064,1711546242451,-796.05,0.00054794,120,"2024-03-27T13:30:42.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755065,1711546242463,-500.0,0.00054794,120,"2024-03-27T13:30:42.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755066,1711546242475,-531.42,0.00054794,120,"2024-03-27T13:30:42.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755067,1711546242487,-722.74,0.00054794,120,"2024-03-27T13:30:42.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755068,1711546242499,-500.0,0.00054794,120,"2024-03-27T13:30:42.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755069,1711546242510,-1302.25,0.00054794,120,"2024-03-27T13:30:42.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755070,1711546242521,-500.0,0.00054794,120,"2024-03-27T13:30:42.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755071,1711546242532,-500.0,0.00054794,120,"2024-03-27T13:30:42.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755072,1711546242544,-500.0,0.00054794,120,"2024-03-27T13:30:42.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755073,1711546242555,-555.64,0.00054794,120,"2024-03-27T13:30:42.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755074,1711546242566,-500.0,0.00054794,120,"2024-03-27T13:30:42.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755075,1711546242577,-500.0,0.00054794,120,"2024-03-27T13:30:42.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755076,1711546242588,-507.66,0.00054794,120,"2024-03-27T13:30:42.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755077,1711546242602,-500.0,0.00054794,120,"2024-03-27T13:30:42.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755078,1711546242612,-1249.7,0.00054794,120,"2024-03-27T13:30:42.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755079,1711546242623,-500.0,0.00054794,120,"2024-03-27T13:30:42.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755080,1711546242639,-500.0,0.00054794,120,"2024-03-27T13:30:42.639",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755081,1711546242649,-506.77389832,0.00054794,120,"2024-03-27T13:30:42.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755082,1711546242661,-500.0,0.00054794,120,"2024-03-27T13:30:42.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755083,1711546242672,-684.28,0.00054794,120,"2024-03-27T13:30:42.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755084,1711546242684,-629.16,0.00054794,120,"2024-03-27T13:30:42.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755085,1711546242696,-536.56,0.00054794,120,"2024-03-27T13:30:42.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755086,1711546242707,-500.0,0.00054794,120,"2024-03-27T13:30:42.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755087,1711546242718,-500.0,0.00054794,120,"2024-03-27T13:30:42.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755088,1711546242729,-500.0,0.00054794,120,"2024-03-27T13:30:42.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755089,1711546242741,-653.48,0.00054794,120,"2024-03-27T13:30:42.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755090,1711546242752,-503.31613779,0.00054794,120,"2024-03-27T13:30:42.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755091,1711546242763,-500.0,0.00054794,120,"2024-03-27T13:30:42.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755092,1711546242774,-500.0,0.00054794,120,"2024-03-27T13:30:42.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755093,1711546242785,-500.0,0.00054794,120,"2024-03-27T13:30:42.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755094,1711546242796,-500.0,0.00054794,120,"2024-03-27T13:30:42.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755095,1711546242809,-500.0,0.00054794,120,"2024-03-27T13:30:42.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755096,1711546242820,-500.0,0.00054794,120,"2024-03-27T13:30:42.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755097,1711546242831,-500.0,0.00054794,120,"2024-03-27T13:30:42.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755098,1711546242842,-500.0,0.00054794,120,"2024-03-27T13:30:42.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755099,1711546242858,-1486.24,0.00054794,120,"2024-03-27T13:30:42.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755100,1711546242869,-1283.94,0.00054794,120,"2024-03-27T13:30:42.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755101,1711546242879,-500.0,0.00054794,120,"2024-03-27T13:30:42.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755102,1711546242892,-222.72,0.00054794,120,"2024-03-27T13:30:42.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755103,1711546242903,-500.0,0.00054794,120,"2024-03-27T13:30:42.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755104,1711546242915,-500.0,0.00054794,120,"2024-03-27T13:30:42.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755105,1711546242925,-913.76,0.00054794,120,"2024-03-27T13:30:42.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755106,1711546242937,-3721.37,0.00054794,120,"2024-03-27T13:30:42.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755107,1711546242947,-611.06,0.00054794,120,"2024-03-27T13:30:42.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755108,1711546242957,-754.35,0.00054794,120,"2024-03-27T13:30:42.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755109,1711546242968,-500.0,0.00054794,120,"2024-03-27T13:30:42.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755110,1711546242979,-359.06388506,0.00054794,120,"2024-03-27T13:30:42.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755111,1711546242989,-500.0,0.00054794,120,"2024-03-27T13:30:42.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755112,1711546243000,-500.0,0.00054794,120,"2024-03-27T13:30:43.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755115,1711546243011,-21873.43,0.00054794,120,"2024-03-27T13:30:43.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755118,1711546243021,-1916.66,0.00054794,120,"2024-03-27T13:30:43.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755119,1711546243032,-860.18,0.00054794,120,"2024-03-27T13:30:43.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755120,1711546243043,-500.0,0.00054794,120,"2024-03-27T13:30:43.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755121,1711546243054,-500.0,0.00054794,120,"2024-03-27T13:30:43.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755122,1711546243064,-500.0,0.00054794,120,"2024-03-27T13:30:43.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755124,1711546243074,-500.0,0.00054794,120,"2024-03-27T13:30:43.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755126,1711546243085,-509.66652084,0.00054794,120,"2024-03-27T13:30:43.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755127,1711546243100,-500.0,0.00054794,120,"2024-03-27T13:30:43.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755128,1711546243110,-500.0,0.00054794,120,"2024-03-27T13:30:43.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755129,1711546243121,-2119.71,0.00054794,120,"2024-03-27T13:30:43.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755130,1711546243132,-822.03,0.00054794,120,"2024-03-27T13:30:43.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755131,1711546243143,-500.0,0.00054794,120,"2024-03-27T13:30:43.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755133,1711546243153,-500.0,0.00054794,120,"2024-03-27T13:30:43.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755135,1711546243165,-500.0,0.00054794,120,"2024-03-27T13:30:43.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755137,1711546243176,-619.23,0.00054794,120,"2024-03-27T13:30:43.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755140,1711546243187,-500.0,0.00054794,120,"2024-03-27T13:30:43.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755141,1711546243199,-1003.22,0.00054794,120,"2024-03-27T13:30:43.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755143,1711546243210,-682.74,0.00054794,120,"2024-03-27T13:30:43.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755145,1711546243226,-500.0,0.00054794,120,"2024-03-27T13:30:43.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755148,1711546243237,-500.0,0.00054794,120,"2024-03-27T13:30:43.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755150,1711546243249,-500.0,0.00054794,120,"2024-03-27T13:30:43.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755152,1711546243259,-10277.58,0.00054794,120,"2024-03-27T13:30:43.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755154,1711546243271,-4248.24,0.00054794,120,"2024-03-27T13:30:43.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755156,1711546243282,-52410.75,0.00054794,120,"2024-03-27T13:30:43.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755158,1711546243293,-500.0,0.00054794,120,"2024-03-27T13:30:43.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755160,1711546243304,-1019.67,0.00054794,120,"2024-03-27T13:30:43.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755162,1711546243315,-3268.76,0.00054794,120,"2024-03-27T13:30:43.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755163,1711546243330,-503.745254,0.00054794,120,"2024-03-27T13:30:43.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755164,1711546243342,-849.29,0.00054794,120,"2024-03-27T13:30:43.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755165,1711546243362,-500.0,0.00054794,120,"2024-03-27T13:30:43.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755166,1711546243377,-3365.88,0.00054794,120,"2024-03-27T13:30:43.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755167,1711546243390,-500.0,0.00054794,120,"2024-03-27T13:30:43.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755168,1711546243402,-500.0,0.00054794,120,"2024-03-27T13:30:43.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755169,1711546243415,-2493.43,0.00054794,120,"2024-03-27T13:30:43.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755170,1711546243426,-500.0,0.00054794,120,"2024-03-27T13:30:43.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755171,1711546243658,-6502.27,0.00054794,120,"2024-03-27T13:30:43.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755172,1711546243669,-1118.56,0.00054794,120,"2024-03-27T13:30:43.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755173,1711546243682,-1903.01,0.00054794,120,"2024-03-27T13:30:43.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755174,1711546243694,-4032.81,0.00054794,120,"2024-03-27T13:30:43.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755175,1711546243706,-508.01786223,0.00054794,120,"2024-03-27T13:30:43.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755176,1711546243719,-500.0,0.00054794,120,"2024-03-27T13:30:43.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755177,1711546243730,-3489.96,0.00054794,120,"2024-03-27T13:30:43.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755178,1711546243746,-500.0,0.00054794,120,"2024-03-27T13:30:43.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755179,1711546243757,-1655.33,0.00054794,120,"2024-03-27T13:30:43.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755180,1711546243769,-500.0,0.00054794,120,"2024-03-27T13:30:43.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755181,1711546243781,-2377.98,0.00054794,120,"2024-03-27T13:30:43.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755182,1711546243793,-2781.46,0.00054794,120,"2024-03-27T13:30:43.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755183,1711546243805,-508.7214921,0.00054794,120,"2024-03-27T13:30:43.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755184,1711546243817,-809.96,0.00054794,120,"2024-03-27T13:30:43.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755185,1711546243829,-505.61124055,0.00054794,120,"2024-03-27T13:30:43.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755186,1711546243841,-2002.63,0.00054794,120,"2024-03-27T13:30:43.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755187,1711546243857,-506.0698617,0.00054794,120,"2024-03-27T13:30:43.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755188,1711546243868,-14759.77,0.00054794,120,"2024-03-27T13:30:43.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755189,1711546243880,-791.97,0.00054794,120,"2024-03-27T13:30:43.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755190,1711546243892,-358.93939783,0.00054794,120,"2024-03-27T13:30:43.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755191,1711546243904,-500.0,0.00054794,120,"2024-03-27T13:30:43.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755192,1711546243916,-1000.0,0.00054794,14,"2024-03-27T13:30:43.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755193,1711546243928,-1559.07,0.00054794,120,"2024-03-27T13:30:43.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755194,1711546243940,-500.0,0.00054794,120,"2024-03-27T13:30:43.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755195,1711546243951,-500.0,0.00054794,120,"2024-03-27T13:30:43.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755196,1711546243963,-3176.79,0.00054794,120,"2024-03-27T13:30:43.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755197,1711546243975,-500.0,0.00054794,120,"2024-03-27T13:30:43.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755198,1711546243990,-500.0,0.00054794,120,"2024-03-27T13:30:43.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755199,1711546244002,-500.0,0.00054794,120,"2024-03-27T13:30:44.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755200,1711546244016,-675.25,0.00054794,120,"2024-03-27T13:30:44.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755201,1711546244028,-2335.04,0.00054794,120,"2024-03-27T13:30:44.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755202,1711546244039,-500.0,0.00054794,120,"2024-03-27T13:30:44.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755203,1711546244052,-504.33848337,0.00054794,120,"2024-03-27T13:30:44.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755204,1711546244063,-4505.08,0.00054794,120,"2024-03-27T13:30:44.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755205,1711546244075,-500.0,0.00054794,120,"2024-03-27T13:30:44.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755206,1711546244087,-10822.87,0.00054794,120,"2024-03-27T13:30:44.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755207,1711546244101,-500.0,0.00054794,120,"2024-03-27T13:30:44.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755208,1711546244113,-780.73,0.00054794,120,"2024-03-27T13:30:44.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755209,1711546244124,-500.0,0.00054794,120,"2024-03-27T13:30:44.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755210,1711546244136,-619.17,0.00054794,120,"2024-03-27T13:30:44.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755211,1711546244148,-703.7,0.00054794,120,"2024-03-27T13:30:44.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755212,1711546244159,-500.0,0.00054794,120,"2024-03-27T13:30:44.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755213,1711546244170,-4740.44,0.00054794,120,"2024-03-27T13:30:44.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755214,1711546244181,-505.37528519,0.00054794,120,"2024-03-27T13:30:44.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755215,1711546244192,-1735.73,0.00054794,120,"2024-03-27T13:30:44.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755216,1711546244209,-500.0,0.00054794,120,"2024-03-27T13:30:44.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755217,1711546244219,-2218.02,0.00054794,120,"2024-03-27T13:30:44.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755218,1711546244230,-500.0,0.00054794,120,"2024-03-27T13:30:44.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755219,1711546244241,-557.85,0.00054794,120,"2024-03-27T13:30:44.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755220,1711546244256,-500.0,0.00054794,120,"2024-03-27T13:30:44.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755221,1711546244266,-500.0,0.00054794,120,"2024-03-27T13:30:44.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755222,1711546244276,-1843.95,0.00054794,120,"2024-03-27T13:30:44.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755223,1711546244287,-500.0,0.00054794,120,"2024-03-27T13:30:44.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755224,1711546244298,-509.8050617,0.00054794,120,"2024-03-27T13:30:44.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755225,1711546244308,-493.87066905,0.00054794,120,"2024-03-27T13:30:44.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755226,1711546244319,-2753.07,0.00054794,120,"2024-03-27T13:30:44.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755227,1711546244329,-1883.62,0.00054794,120,"2024-03-27T13:30:44.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755228,1711546244340,-328.42004765,0.00054794,120,"2024-03-27T13:30:44.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755229,1711546244351,-500.0,0.00054794,120,"2024-03-27T13:30:44.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755230,1711546244363,-4513.67,0.00054794,120,"2024-03-27T13:30:44.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755231,1711546244377,-500.0,0.00054794,120,"2024-03-27T13:30:44.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755232,1711546244388,-447.17091126,0.00054794,120,"2024-03-27T13:30:44.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755233,1711546244399,-1877.07,0.00054794,120,"2024-03-27T13:30:44.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755234,1711546244411,-502.56414296,0.00054794,120,"2024-03-27T13:30:44.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755235,1711546244422,-500.0,0.00054794,120,"2024-03-27T13:30:44.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755236,1711546244432,-1576.26,0.00054794,120,"2024-03-27T13:30:44.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755237,1711546244441,-243.89903277,0.00054794,120,"2024-03-27T13:30:44.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755238,1711546244451,-990.99,0.00054794,120,"2024-03-27T13:30:44.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755239,1711546244462,-1131.33,0.00054794,120,"2024-03-27T13:30:44.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755240,1711546244472,-500.0,0.00054794,120,"2024-03-27T13:30:44.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755241,1711546244482,-500.0,0.00054794,120,"2024-03-27T13:30:44.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755242,1711546244491,-3993.02,0.00054794,120,"2024-03-27T13:30:44.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755243,1711546244502,-660.85,0.00054794,120,"2024-03-27T13:30:44.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755244,1711546244513,-1247.94,0.00054794,120,"2024-03-27T13:30:44.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755245,1711546244523,-3155.02,0.00054794,120,"2024-03-27T13:30:44.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755246,1711546244535,-9955.42,0.00054794,120,"2024-03-27T13:30:44.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755247,1711546244545,-500.0,0.00054794,120,"2024-03-27T13:30:44.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755248,1711546244555,-500.0,0.00054794,120,"2024-03-27T13:30:44.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755249,1711546244567,-605.7,0.00054794,120,"2024-03-27T13:30:44.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755250,1711546244802,-1396.99,0.00054794,120,"2024-03-27T13:30:44.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755251,1711546244812,-3326.33,0.00054794,120,"2024-03-27T13:30:44.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755252,1711546244822,-6861.65,0.00054794,120,"2024-03-27T13:30:44.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755253,1711546244832,-500.0,0.00054794,120,"2024-03-27T13:30:44.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755254,1711546244842,-4570.49,0.00054794,120,"2024-03-27T13:30:44.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755255,1711546244854,-500.0,0.00054794,120,"2024-03-27T13:30:44.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755256,1711546244864,-4124.1,0.00054794,120,"2024-03-27T13:30:44.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755257,1711546244874,-595.93,0.00054794,120,"2024-03-27T13:30:44.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755258,1711546244884,-531.49,0.00054794,120,"2024-03-27T13:30:44.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755259,1711546244894,-2890.55,0.00054794,120,"2024-03-27T13:30:44.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755260,1711546244904,-500.0,0.00054794,7,"2024-03-27T13:30:44.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755261,1711546244914,-13989.32,0.00054794,120,"2024-03-27T13:30:44.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755262,1711546244923,-500.0,0.00054794,120,"2024-03-27T13:30:44.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755263,1711546244934,-500.0,0.00054794,120,"2024-03-27T13:30:44.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755264,1711546244944,-4679.66,0.00054794,120,"2024-03-27T13:30:44.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755265,1711546244953,-500.0,0.00054794,120,"2024-03-27T13:30:44.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755266,1711546244963,-500.0,0.00054794,120,"2024-03-27T13:30:44.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755267,1711546244972,-3271.7,0.00054794,120,"2024-03-27T13:30:44.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755268,1711546244982,-1395.81819029,0.00054794,120,"2024-03-27T13:30:44.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755269,1711546245292,-40399.41180971,0.00054794,120,"2024-03-27T13:30:45.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755270,1711546245302,-2282.57,0.00054794,120,"2024-03-27T13:30:45.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755271,1711546245311,-5627.49,0.00054794,120,"2024-03-27T13:30:45.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755272,1711546245321,-503.62782108,0.00054794,120,"2024-03-27T13:30:45.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755273,1711546245331,-500.0,0.00054794,120,"2024-03-27T13:30:45.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755274,1711546245340,-500.0,0.00054794,120,"2024-03-27T13:30:45.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755275,1711546245352,-500.0,0.00054794,120,"2024-03-27T13:30:45.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755276,1711546245362,-500.0,0.00054794,120,"2024-03-27T13:30:45.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755277,1711546245375,-500.0,0.00054794,120,"2024-03-27T13:30:45.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755278,1711546245384,-569.04,0.00054794,120,"2024-03-27T13:30:45.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755279,1711546245393,-500.0,0.00054794,120,"2024-03-27T13:30:45.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755280,1711546245403,-5592.75,0.00054794,120,"2024-03-27T13:30:45.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755281,1711546245415,-761.08,0.00054794,120,"2024-03-27T13:30:45.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755282,1711546245425,-3670.01,0.00054794,120,"2024-03-27T13:30:45.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755283,1711546245435,-500.0,0.00054794,120,"2024-03-27T13:30:45.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755284,1711546245447,-500.0,0.00054794,120,"2024-03-27T13:30:45.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755285,1711546245461,-7743.51,0.00054794,120,"2024-03-27T13:30:45.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755286,1711546245473,-500.0,0.00054794,120,"2024-03-27T13:30:45.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755287,1711546245482,-2679.29,0.00054794,120,"2024-03-27T13:30:45.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755288,1711546245492,-657.93,0.00054794,120,"2024-03-27T13:30:45.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755289,1711546245501,-500.0,0.00054794,120,"2024-03-27T13:30:45.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755290,1711546245511,-1839.6,0.00054794,120,"2024-03-27T13:30:45.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755291,1711546245520,-1315.57,0.00054794,120,"2024-03-27T13:30:45.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755292,1711546245529,-500.0,0.00054794,120,"2024-03-27T13:30:45.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755293,1711546245539,-4254.04,0.00054794,120,"2024-03-27T13:30:45.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755294,1711546245550,-500.0,0.00054794,120,"2024-03-27T13:30:45.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755295,1711546245561,-10846.92,0.00054794,120,"2024-03-27T13:30:45.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755296,1711546245573,-500.0,0.00054794,85,"2024-03-27T13:30:45.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755297,1711546245583,-1768.16,0.00054794,120,"2024-03-27T13:30:45.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755298,1711546245593,-500.0,0.00054794,120,"2024-03-27T13:30:45.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755299,1711546245606,-500.0,0.00054794,120,"2024-03-27T13:30:45.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755300,1711546245616,-500.0,0.00054794,120,"2024-03-27T13:30:45.616",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755301,1711546245625,-3432.06,0.00054794,120,"2024-03-27T13:30:45.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755302,1711546245636,-500.0,0.00054794,120,"2024-03-27T13:30:45.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755303,1711546245646,-3495.69,0.00054794,120,"2024-03-27T13:30:45.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755304,1711546245657,-500.0,0.00054794,120,"2024-03-27T13:30:45.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755305,1711546245667,-1982.01,0.00054794,120,"2024-03-27T13:30:45.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755306,1711546245677,-11789.75,0.00054794,120,"2024-03-27T13:30:45.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755307,1711546245688,-3095.23,0.00054794,120,"2024-03-27T13:30:45.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755308,1711546245697,-1112.01,0.00054794,120,"2024-03-27T13:30:45.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755309,1711546245708,-1435.37,0.00054794,120,"2024-03-27T13:30:45.708",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755310,1711546245718,-500.0,0.00054794,120,"2024-03-27T13:30:45.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755311,1711546245729,-500.0,0.00054794,120,"2024-03-27T13:30:45.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755312,1711546245739,-1604.22,0.00054794,120,"2024-03-27T13:30:45.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755313,1711546245749,-749.83,0.00054794,120,"2024-03-27T13:30:45.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755314,1711546245759,-500.0,0.00054794,2,"2024-03-27T13:30:45.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755315,1711546245770,-10818.47,0.00054794,120,"2024-03-27T13:30:45.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755316,1711546245779,-500.0,0.00054794,120,"2024-03-27T13:30:45.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755317,1711546245789,-2149.13,0.00054794,120,"2024-03-27T13:30:45.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755318,1711546245799,-500.0,0.00054794,120,"2024-03-27T13:30:45.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755319,1711546245808,-500.0,0.00054794,120,"2024-03-27T13:30:45.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755320,1711546245817,-2348.74,0.00054794,120,"2024-03-27T13:30:45.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755321,1711546245827,-1451.12,0.00054794,21,"2024-03-27T13:30:45.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755322,1711546245836,-3081.76,0.00054794,120,"2024-03-27T13:30:45.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755323,1711546245846,-857.15,0.00054794,120,"2024-03-27T13:30:45.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755324,1711546245856,-1180.95,0.00054794,120,"2024-03-27T13:30:45.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755325,1711546245866,-2669.46,0.00054794,120,"2024-03-27T13:30:45.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755326,1711546245876,-500.0,0.00054794,120,"2024-03-27T13:30:45.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755327,1711546245885,-2272.11,0.00054794,120,"2024-03-27T13:30:45.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755328,1711546245894,-1352.32,0.00054794,120,"2024-03-27T13:30:45.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755329,1711546245903,-500.0,0.00054794,120,"2024-03-27T13:30:45.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755330,1711546245913,-500.0,0.00054794,120,"2024-03-27T13:30:45.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755331,1711546245921,-5503.0,0.00054794,120,"2024-03-27T13:30:45.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755332,1711546245931,-5598.25,0.00054794,120,"2024-03-27T13:30:45.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755333,1711546245941,-961.23,0.00054794,120,"2024-03-27T13:30:45.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755334,1711546245950,-2143.06,0.00054794,120,"2024-03-27T13:30:45.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755335,1711546245959,-2082.08,0.00054794,120,"2024-03-27T13:30:45.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755336,1711546245969,-815.9,0.00054794,120,"2024-03-27T13:30:45.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755337,1711546245979,-1368.84,0.00054794,120,"2024-03-27T13:30:45.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755338,1711546245989,-500.0,0.00054794,120,"2024-03-27T13:30:45.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755339,1711546245998,-1928.38,0.00054794,120,"2024-03-27T13:30:45.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755340,1711546246007,-3011.32,0.00054794,120,"2024-03-27T13:30:46.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755341,1711546246017,-793.86,0.00054794,120,"2024-03-27T13:30:46.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755342,1711546246026,-1368.28,0.00054794,120,"2024-03-27T13:30:46.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755343,1711546246035,-500.0,0.00054794,120,"2024-03-27T13:30:46.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755344,1711546246045,-7556.18,0.00054794,120,"2024-03-27T13:30:46.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755346,1711546246054,-581.46,0.00054794,120,"2024-03-27T13:30:46.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755348,1711546246064,-697.38,0.00054794,120,"2024-03-27T13:30:46.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755349,1711546246073,-500.0,0.00054794,120,"2024-03-27T13:30:46.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755351,1711546246085,-2503.39,0.00054794,120,"2024-03-27T13:30:46.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755353,1711546246095,-500.0,0.00054794,120,"2024-03-27T13:30:46.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755354,1711546246109,-8529.57,0.00054794,120,"2024-03-27T13:30:46.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755355,1711546246118,-536.2,0.00054794,120,"2024-03-27T13:30:46.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755356,1711546246129,-1917.65,0.00054794,120,"2024-03-27T13:30:46.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755357,1711546246138,-525.48,0.00054794,120,"2024-03-27T13:30:46.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755358,1711546246147,-759.45,0.00054794,120,"2024-03-27T13:30:46.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755359,1711546246157,-1477.82,0.00054794,120,"2024-03-27T13:30:46.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755360,1711546246166,-1223.91,0.00054794,120,"2024-03-27T13:30:46.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755362,1711546246175,-825.56,0.00054794,120,"2024-03-27T13:30:46.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755364,1711546246185,-1436.23,0.00054794,120,"2024-03-27T13:30:46.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755366,1711546246194,-500.0,0.00054794,120,"2024-03-27T13:30:46.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755367,1711546246203,-1324.17,0.00054794,120,"2024-03-27T13:30:46.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755369,1711546246212,-500.0,0.00054794,120,"2024-03-27T13:30:46.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755370,1711546246222,-500.0,0.00054794,120,"2024-03-27T13:30:46.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755371,1711546246231,-500.0,0.00054794,120,"2024-03-27T13:30:46.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755372,1711546246241,-2816.8,0.00054794,120,"2024-03-27T13:30:46.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755373,1711546246251,-1465.89,0.00054794,120,"2024-03-27T13:30:46.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755374,1711546246261,-500.0,0.00054794,120,"2024-03-27T13:30:46.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755375,1711546246271,-1390.99,0.00054794,120,"2024-03-27T13:30:46.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755376,1711546246280,-500.0,0.00054794,120,"2024-03-27T13:30:46.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755377,1711546246290,-2196.4,0.00054794,120,"2024-03-27T13:30:46.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755378,1711546246300,-1853.28,0.00054794,120,"2024-03-27T13:30:46.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755379,1711546246309,-500.0,0.00054794,120,"2024-03-27T13:30:46.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755381,1711546246320,-879.78,0.00054794,120,"2024-03-27T13:30:46.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755382,1711546246330,-683.41,0.00054794,120,"2024-03-27T13:30:46.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755384,1711546246340,-2070.24,0.00054794,120,"2024-03-27T13:30:46.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755385,1711546246353,-500.0,0.00054794,120,"2024-03-27T13:30:46.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755386,1711546246363,-5083.4,0.00054794,120,"2024-03-27T13:30:46.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755387,1711546246376,-500.0,0.00054794,120,"2024-03-27T13:30:46.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755388,1711546246386,-500.0,0.00054794,120,"2024-03-27T13:30:46.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755389,1711546246395,-2530.28,0.00054794,120,"2024-03-27T13:30:46.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755390,1711546246405,-677.34,0.00054794,120,"2024-03-27T13:30:46.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755391,1711546246416,-2419.47,0.00054794,120,"2024-03-27T13:30:46.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755392,1711546246425,-500.0,0.00054794,120,"2024-03-27T13:30:46.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755393,1711546246435,-500.0,0.00054794,120,"2024-03-27T13:30:46.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755394,1711546246446,-1297.52,0.00054794,120,"2024-03-27T13:30:46.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755395,1711546246456,-500.0,0.00054794,120,"2024-03-27T13:30:46.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755396,1711546246466,-3660.16,0.00054794,120,"2024-03-27T13:30:46.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755397,1711546246476,-500.0,0.00054794,120,"2024-03-27T13:30:46.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755398,1711546246485,-200.0,0.00054795,30,"2024-03-27T13:30:46.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755399,1711546246495,-628.0,0.00054795,120,"2024-03-27T13:30:46.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755400,1711546246505,-807.0,0.00054795,120,"2024-03-27T13:30:46.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755401,1711546246514,-500.0,0.00054795,120,"2024-03-27T13:30:46.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755402,1711546246524,-500.0,0.00054795,120,"2024-03-27T13:30:46.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755403,1711546246534,-500.0,0.00054795,120,"2024-03-27T13:30:46.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755404,1711546246543,-500.0,0.00054795,120,"2024-03-27T13:30:46.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755405,1711546246552,-500.0,0.00054795,120,"2024-03-27T13:30:46.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755406,1711546246562,-500.0,0.00054795,120,"2024-03-27T13:30:46.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755407,1711546246572,-500.0,0.00054795,120,"2024-03-27T13:30:46.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755408,1711546246581,-500.0,0.00054795,120,"2024-03-27T13:30:46.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755409,1711546246591,-500.0,0.00054795,120,"2024-03-27T13:30:46.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755410,1711546246602,-500.0,0.00054795,120,"2024-03-27T13:30:46.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755411,1711546246612,-155.06024718,0.000548,120,"2024-03-27T13:30:46.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755412,1711546246622,-3610.0,0.000548,120,"2024-03-27T13:30:46.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755413,1711546246632,-159.96085961,0.00054849,60,"2024-03-27T13:30:46.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755414,1711546246642,-2000.0,0.0005488,110,"2024-03-27T13:30:46.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755415,1711546246652,-68528.73901865,0.000549,45,"2024-03-27T13:30:46.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755416,1711546246666,-216627.84641107,0.000549,45,"2024-03-27T13:30:46.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755417,1711546246677,-39842.33188418,0.000549,45,"2024-03-27T13:30:46.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755418,1711546246686,-415.7577203,0.00054927,14,"2024-03-27T13:30:46.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755419,1711546246696,-182.0,0.0005499,15,"2024-03-27T13:30:46.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755420,1711546246706,-150.5,0.00055,15,"2024-03-27T13:30:46.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755421,1711546246715,-1500.0,0.00055,120,"2024-03-27T13:30:46.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755422,1711546246725,-150.5,0.0005501,15,"2024-03-27T13:30:46.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755424,1711546246734,-150.0,0.00055067,30,"2024-03-27T13:30:46.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755426,1711546246744,-200.0,0.00055068,120,"2024-03-27T13:30:46.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755428,1711546246753,-500.0,0.00055068,120,"2024-03-27T13:30:46.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755430,1711546246762,-500.0,0.00055068,120,"2024-03-27T13:30:46.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755432,1711546246770,-500.0,0.00055068,120,"2024-03-27T13:30:46.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755434,1711546246779,-648.45506617,0.00055068,120,"2024-03-27T13:30:46.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755435,1711546246789,-500.0,0.00055068,120,"2024-03-27T13:30:46.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755437,1711546246798,-500.0,0.00055068,120,"2024-03-27T13:30:46.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755439,1711546246807,-500.0,0.00055068,120,"2024-03-27T13:30:46.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755440,1711546246817,-500.0,0.00055068,120,"2024-03-27T13:30:46.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755441,1711546246825,-294.77287808,0.00055068,120,"2024-03-27T13:30:46.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755442,1711546246835,-500.0,0.00055068,120,"2024-03-27T13:30:46.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755443,1711546246844,-626.37,0.00055068,120,"2024-03-27T13:30:46.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755444,1711546246856,-500.0,0.00055068,120,"2024-03-27T13:30:46.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755445,1711546246865,-500.0,0.00055068,120,"2024-03-27T13:30:46.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755446,1711546246875,-500.0,0.00055068,120,"2024-03-27T13:30:46.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755447,1711546246884,-708.09,0.00055068,120,"2024-03-27T13:30:46.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755448,1711546246893,-500.0,0.00055068,120,"2024-03-27T13:30:46.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755449,1711546246902,-500.0,0.00055068,120,"2024-03-27T13:30:46.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755450,1711546246912,-443.42,0.00055068,120,"2024-03-27T13:30:46.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755451,1711546246922,-166.0,0.00055068,120,"2024-03-27T13:30:46.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755452,1711546246931,-500.0,0.00055068,120,"2024-03-27T13:30:46.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755453,1711546246941,-543.86,0.00055068,120,"2024-03-27T13:30:46.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755454,1711546246951,-500.0,0.00055068,120,"2024-03-27T13:30:46.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755455,1711546246960,-500.0,0.00055068,120,"2024-03-27T13:30:46.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755456,1711546246969,-500.0,0.00055068,120,"2024-03-27T13:30:46.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755457,1711546246979,-500.0,0.00055068,120,"2024-03-27T13:30:46.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755458,1711546246990,-500.0,0.00055068,120,"2024-03-27T13:30:46.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755459,1711546247000,-577.45,0.00055068,120,"2024-03-27T13:30:47.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755460,1711546247010,-500.0,0.00055068,120,"2024-03-27T13:30:47.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755461,1711546247020,-216.67,0.00055068,120,"2024-03-27T13:30:47.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755462,1711546247029,-500.0,0.00055068,120,"2024-03-27T13:30:47.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755463,1711546247039,-563.1,0.00055068,120,"2024-03-27T13:30:47.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755464,1711546247049,-622.12568073,0.00055068,120,"2024-03-27T13:30:47.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755465,1711546247058,-500.0,0.00055068,120,"2024-03-27T13:30:47.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755466,1711546247067,-500.0,0.00055068,120,"2024-03-27T13:30:47.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755467,1711546247077,-500.0,0.00055068,120,"2024-03-27T13:30:47.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755468,1711546247087,-500.0,0.00055068,120,"2024-03-27T13:30:47.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755469,1711546247156,-500.0,0.00055068,120,"2024-03-27T13:30:47.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755470,1711546247165,-534.4,0.00055068,120,"2024-03-27T13:30:47.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755471,1711546247174,-500.0,0.00055068,120,"2024-03-27T13:30:47.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755472,1711546247183,-500.0,0.00055068,120,"2024-03-27T13:30:47.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755473,1711546247193,-500.0,0.00055068,120,"2024-03-27T13:30:47.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755474,1711546247202,-500.0,0.00055068,120,"2024-03-27T13:30:47.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755475,1711546247211,-500.0,0.00055068,120,"2024-03-27T13:30:47.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755476,1711546247220,-306.68,0.00055068,120,"2024-03-27T13:30:47.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755477,1711546247229,-500.0,0.00055068,120,"2024-03-27T13:30:47.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755478,1711546247239,-233.26,0.00055068,120,"2024-03-27T13:30:47.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755479,1711546247249,-406.16,0.00055068,120,"2024-03-27T13:30:47.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755480,1711546247259,-735.73,0.00055068,120,"2024-03-27T13:30:47.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755481,1711546247269,-500.0,0.00055068,120,"2024-03-27T13:30:47.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755482,1711546247278,-500.0,0.00055068,120,"2024-03-27T13:30:47.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755483,1711546247287,-500.0,0.00055068,120,"2024-03-27T13:30:47.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755484,1711546247295,-508.5,0.00055068,120,"2024-03-27T13:30:47.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755485,1711546247305,-500.0,0.00055068,120,"2024-03-27T13:30:47.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755486,1711546247314,-608.18,0.00055068,120,"2024-03-27T13:30:47.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755487,1711546247324,-500.0,0.00055068,120,"2024-03-27T13:30:47.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755488,1711546247334,-500.0,0.00055068,120,"2024-03-27T13:30:47.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755489,1711546247345,-1125.86,0.00055068,120,"2024-03-27T13:30:47.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755490,1711546247358,-500.0,0.00055068,120,"2024-03-27T13:30:47.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755491,1711546247372,-1843.65,0.00055068,120,"2024-03-27T13:30:47.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755492,1711546247382,-500.0,0.00055068,120,"2024-03-27T13:30:47.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755493,1711546247390,-500.0,0.00055068,120,"2024-03-27T13:30:47.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755494,1711546247400,-500.0,0.00055068,120,"2024-03-27T13:30:47.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755495,1711546247410,-598.38,0.00055068,120,"2024-03-27T13:30:47.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755496,1711546247420,-500.0,0.00055068,120,"2024-03-27T13:30:47.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755497,1711546247429,-510.94,0.00055068,60,"2024-03-27T13:30:47.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755498,1711546247440,-500.0,0.00055068,120,"2024-03-27T13:30:47.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755499,1711546247449,-500.0,0.00055068,120,"2024-03-27T13:30:47.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755500,1711546247458,-358.97,0.00055068,120,"2024-03-27T13:30:47.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755501,1711546247468,-500.0,0.00055068,120,"2024-03-27T13:30:47.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755502,1711546247478,-696.37,0.00055068,120,"2024-03-27T13:30:47.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755503,1711546247487,-500.0,0.00055068,120,"2024-03-27T13:30:47.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755504,1711546247496,-500.0,0.00055068,120,"2024-03-27T13:30:47.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755505,1711546247506,-500.0,0.00055068,120,"2024-03-27T13:30:47.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755506,1711546247515,-1625.34,0.00055068,120,"2024-03-27T13:30:47.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755507,1711546247524,-500.0,0.00055068,120,"2024-03-27T13:30:47.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755508,1711546247534,-500.0,0.00055068,120,"2024-03-27T13:30:47.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755509,1711546247543,-500.0,0.00055068,120,"2024-03-27T13:30:47.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755510,1711546247553,-500.0,0.00055068,120,"2024-03-27T13:30:47.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755511,1711546247562,-500.0,0.00055068,120,"2024-03-27T13:30:47.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755512,1711546247571,-500.0,0.00055068,120,"2024-03-27T13:30:47.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755513,1711546247582,-500.0,0.00055068,120,"2024-03-27T13:30:47.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755514,1711546247590,-500.0,0.00055068,120,"2024-03-27T13:30:47.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755515,1711546247603,-500.0,0.00055068,120,"2024-03-27T13:30:47.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755516,1711546247613,-500.0,0.00055068,120,"2024-03-27T13:30:47.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755517,1711546247623,-500.0,0.00055068,120,"2024-03-27T13:30:47.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755518,1711546247633,-500.0,0.00055068,120,"2024-03-27T13:30:47.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755519,1711546247643,-500.0,0.00055068,120,"2024-03-27T13:30:47.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755520,1711546247653,-500.0,0.00055068,120,"2024-03-27T13:30:47.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755521,1711546247664,-528.3,0.00055068,120,"2024-03-27T13:30:47.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755522,1711546247674,-500.0,0.00055068,120,"2024-03-27T13:30:47.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755523,1711546247685,-500.0,0.00055068,120,"2024-03-27T13:30:47.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755524,1711546247695,-500.0,0.00055068,120,"2024-03-27T13:30:47.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755525,1711546247705,-500.0,0.00055068,120,"2024-03-27T13:30:47.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755526,1711546247716,-500.0,0.00055068,120,"2024-03-27T13:30:47.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755527,1711546247726,-500.0,0.00055068,120,"2024-03-27T13:30:47.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755528,1711546247737,-500.0,0.00055068,120,"2024-03-27T13:30:47.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755529,1711546247747,-500.0,0.00055068,120,"2024-03-27T13:30:47.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755530,1711546247757,-656.03,0.00055068,120,"2024-03-27T13:30:47.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755531,1711546247766,-648.64,0.00055068,120,"2024-03-27T13:30:47.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755532,1711546247776,-500.0,0.00055068,120,"2024-03-27T13:30:47.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755533,1711546247786,-500.0,0.00055068,120,"2024-03-27T13:30:47.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755534,1711546247795,-1286.21,0.00055068,120,"2024-03-27T13:30:47.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755535,1711546247807,-1035.35,0.00055068,120,"2024-03-27T13:30:47.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755536,1711546247816,-1349.26,0.00055068,120,"2024-03-27T13:30:47.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755537,1711546247826,-500.0,0.00055068,120,"2024-03-27T13:30:47.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755538,1711546247835,-500.0,0.00055068,120,"2024-03-27T13:30:47.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755539,1711546247844,-500.0,0.00055068,120,"2024-03-27T13:30:47.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755540,1711546247861,-500.0,0.00055068,120,"2024-03-27T13:30:47.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755541,1711546247870,-725.7,0.00055068,120,"2024-03-27T13:30:47.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755542,1711546247880,-500.0,0.00055068,120,"2024-03-27T13:30:47.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755543,1711546247889,-500.0,0.00055068,120,"2024-03-27T13:30:47.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755544,1711546247898,-500.0,0.00055068,120,"2024-03-27T13:30:47.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755545,1711546247908,-500.0,0.00055068,120,"2024-03-27T13:30:47.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755546,1711546247917,-500.0,0.00055068,120,"2024-03-27T13:30:47.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755547,1711546247927,-369.55,0.00055068,120,"2024-03-27T13:30:47.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755548,1711546247936,-720.29,0.00055068,120,"2024-03-27T13:30:47.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755549,1711546247946,-500.0,0.00055068,120,"2024-03-27T13:30:47.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755550,1711546247955,-500.0,0.00055068,120,"2024-03-27T13:30:47.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755551,1711546247965,-500.0,0.00055068,120,"2024-03-27T13:30:47.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755552,1711546247974,-679.92,0.00055068,120,"2024-03-27T13:30:47.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755553,1711546247983,-500.0,0.00055068,120,"2024-03-27T13:30:47.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755554,1711546247992,-500.0,0.00055068,120,"2024-03-27T13:30:47.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755555,1711546248001,-500.0,0.00055068,120,"2024-03-27T13:30:48.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755556,1711546248011,-500.0,0.00055068,120,"2024-03-27T13:30:48.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755557,1711546248020,-518.87,0.00055068,120,"2024-03-27T13:30:48.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755558,1711546248029,-500.0,0.00055068,120,"2024-03-27T13:30:48.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755559,1711546248038,-500.0,0.00055068,120,"2024-03-27T13:30:48.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755560,1711546248047,-1000.0,0.00055068,120,"2024-03-27T13:30:48.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755561,1711546248056,-500.0,0.00055068,120,"2024-03-27T13:30:48.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755562,1711546248066,-560.6,0.00055068,120,"2024-03-27T13:30:48.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755563,1711546248075,-712.56,0.00055068,120,"2024-03-27T13:30:48.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755564,1711546248085,-500.0,0.00055068,120,"2024-03-27T13:30:48.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755565,1711546248094,-702.36,0.00055068,120,"2024-03-27T13:30:48.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755566,1711546248108,-364.9,0.00055068,120,"2024-03-27T13:30:48.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755567,1711546248118,-500.0,0.00055068,120,"2024-03-27T13:30:48.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755568,1711546248138,-539.02,0.00055068,120,"2024-03-27T13:30:48.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755569,1711546248148,-500.0,0.00055068,120,"2024-03-27T13:30:48.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755570,1711546248157,-500.0,0.00055068,120,"2024-03-27T13:30:48.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755571,1711546248167,-500.0,0.00055068,120,"2024-03-27T13:30:48.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755572,1711546248178,-500.0,0.00055068,120,"2024-03-27T13:30:48.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755573,1711546248189,-500.0,0.00055068,120,"2024-03-27T13:30:48.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755574,1711546248199,-500.0,0.00055068,120,"2024-03-27T13:30:48.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755575,1711546248209,-500.0,0.00055068,120,"2024-03-27T13:30:48.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755576,1711546248219,-500.0,0.00055068,120,"2024-03-27T13:30:48.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755577,1711546248228,-500.0,0.00055068,120,"2024-03-27T13:30:48.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755578,1711546248238,-731.02,0.00055068,120,"2024-03-27T13:30:48.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755579,1711546248247,-500.0,0.00055068,120,"2024-03-27T13:30:48.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755580,1711546248256,-500.0,0.00055068,120,"2024-03-27T13:30:48.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755581,1711546248267,-500.0,0.00055068,120,"2024-03-27T13:30:48.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755582,1711546248276,-652.69,0.00055068,120,"2024-03-27T13:30:48.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755583,1711546248284,-508.68,0.00055068,120,"2024-03-27T13:30:48.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755584,1711546248293,-1364.67,0.00055068,120,"2024-03-27T13:30:48.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755585,1711546248303,-500.0,0.00055068,120,"2024-03-27T13:30:48.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755586,1711546248313,-500.0,0.00055068,120,"2024-03-27T13:30:48.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755587,1711546248324,-888.28,0.00055068,120,"2024-03-27T13:30:48.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755588,1711546248334,-1571.16,0.00055068,120,"2024-03-27T13:30:48.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755589,1711546248343,-524.2,0.00055068,120,"2024-03-27T13:30:48.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755590,1711546248357,-788.85,0.00055068,120,"2024-03-27T13:30:48.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755591,1711546248369,-500.0,0.00055068,120,"2024-03-27T13:30:48.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755592,1711546248379,-500.0,0.00055068,120,"2024-03-27T13:30:48.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755593,1711546248388,-500.0,0.00055068,120,"2024-03-27T13:30:48.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755594,1711546248398,-500.0,0.00055068,120,"2024-03-27T13:30:48.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755595,1711546248407,-606.55,0.00055068,120,"2024-03-27T13:30:48.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755596,1711546248419,-500.0,0.00055068,120,"2024-03-27T13:30:48.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755597,1711546248429,-644.38,0.00055068,120,"2024-03-27T13:30:48.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755598,1711546248438,-500.0,0.00055068,120,"2024-03-27T13:30:48.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755599,1711546248448,-500.0,0.00055068,120,"2024-03-27T13:30:48.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755600,1711546248459,-500.0,0.00055068,120,"2024-03-27T13:30:48.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755601,1711546248469,-500.0,0.00055068,120,"2024-03-27T13:30:48.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755602,1711546248480,-500.0,0.00055068,120,"2024-03-27T13:30:48.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755603,1711546248490,-979.53,0.00055068,120,"2024-03-27T13:30:48.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755604,1711546248501,-546.29,0.00055068,120,"2024-03-27T13:30:48.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755605,1711546248511,-523.62,0.00055068,120,"2024-03-27T13:30:48.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755606,1711546248520,-735.73,0.00055068,120,"2024-03-27T13:30:48.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755607,1711546248530,-1430.03,0.00055068,120,"2024-03-27T13:30:48.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755608,1711546248541,-500.0,0.00055068,120,"2024-03-27T13:30:48.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755609,1711546248553,-500.0,0.00055068,120,"2024-03-27T13:30:48.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755610,1711546248566,-512.99,0.00055068,120,"2024-03-27T13:30:48.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755611,1711546248577,-500.0,0.00055068,120,"2024-03-27T13:30:48.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755612,1711546248587,-500.0,0.00055068,120,"2024-03-27T13:30:48.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755613,1711546248601,-500.0,0.00055068,120,"2024-03-27T13:30:48.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755614,1711546248611,-655.53,0.00055068,120,"2024-03-27T13:30:48.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755615,1711546248622,-500.0,0.00055068,7,"2024-03-27T13:30:48.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755616,1711546248634,-643.82,0.00055068,120,"2024-03-27T13:30:48.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755617,1711546248645,-500.0,0.00055068,120,"2024-03-27T13:30:48.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755618,1711546248657,-945.38,0.00055068,120,"2024-03-27T13:30:48.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755619,1711546248672,-500.0,0.00055068,120,"2024-03-27T13:30:48.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755620,1711546248682,-500.0,0.00055068,120,"2024-03-27T13:30:48.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755621,1711546248695,-561.63,0.00055068,30,"2024-03-27T13:30:48.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755622,1711546248706,-500.0,0.00055068,120,"2024-03-27T13:30:48.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755623,1711546248716,-500.0,0.00055068,120,"2024-03-27T13:30:48.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755624,1711546248726,-500.0,0.00055068,120,"2024-03-27T13:30:48.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755625,1711546248736,-500.0,0.00055068,120,"2024-03-27T13:30:48.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755626,1711546248746,-500.0,0.00055068,120,"2024-03-27T13:30:48.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755627,1711546248755,-1344.28,0.00055068,120,"2024-03-27T13:30:48.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755628,1711546248765,-500.0,0.00055068,120,"2024-03-27T13:30:48.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755629,1711546248775,-500.0,0.00055068,120,"2024-03-27T13:30:48.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755630,1711546248785,-500.0,0.00055068,120,"2024-03-27T13:30:48.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755631,1711546248795,-500.0,0.00055068,120,"2024-03-27T13:30:48.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755632,1711546248805,-537.06,0.00055068,120,"2024-03-27T13:30:48.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755633,1711546248815,-988.46,0.00055068,120,"2024-03-27T13:30:48.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755634,1711546248828,-500.0,0.00055068,120,"2024-03-27T13:30:48.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755635,1711546248838,-500.0,0.00055068,120,"2024-03-27T13:30:48.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755636,1711546248850,-500.0,0.00055068,120,"2024-03-27T13:30:48.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755637,1711546248861,-600.1,0.00055068,120,"2024-03-27T13:30:48.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755638,1711546248872,-557.47,0.00055068,120,"2024-03-27T13:30:48.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755639,1711546248882,-559.84,0.00055068,120,"2024-03-27T13:30:48.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755640,1711546248892,-500.0,0.00055068,120,"2024-03-27T13:30:48.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755641,1711546248903,-500.25,0.00055068,120,"2024-03-27T13:30:48.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755642,1711546248913,-201.1643096,0.00055068,120,"2024-03-27T13:30:48.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755643,1711546248923,-500.0,0.00055068,120,"2024-03-27T13:30:48.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755644,1711546248934,-500.0,0.00055068,120,"2024-03-27T13:30:48.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755645,1711546248945,-567.33,0.00055068,120,"2024-03-27T13:30:48.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755646,1711546248955,-500.0,0.00055068,120,"2024-03-27T13:30:48.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755647,1711546248966,-500.0,0.00055068,120,"2024-03-27T13:30:48.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755648,1711546248976,-500.0,0.00055068,120,"2024-03-27T13:30:48.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755649,1711546248986,-1394.47,0.00055068,120,"2024-03-27T13:30:48.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755650,1711546248997,-590.16,0.00055068,120,"2024-03-27T13:30:48.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755651,1711546249007,-500.0,0.00055068,120,"2024-03-27T13:30:49.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755652,1711546249018,-500.0,0.00055068,120,"2024-03-27T13:30:49.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755653,1711546249028,-500.0,0.00055068,120,"2024-03-27T13:30:49.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755654,1711546249038,-500.0,0.00055068,120,"2024-03-27T13:30:49.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755655,1711546249049,-500.0,0.00055068,120,"2024-03-27T13:30:49.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755656,1711546249059,-305.42,0.00055068,120,"2024-03-27T13:30:49.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755657,1711546249069,-500.0,0.00055068,120,"2024-03-27T13:30:49.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755658,1711546249080,-500.0,0.00055068,120,"2024-03-27T13:30:49.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755659,1711546249090,-500.0,0.00055068,120,"2024-03-27T13:30:49.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755660,1711546249104,-511.0,0.00055068,120,"2024-03-27T13:30:49.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755661,1711546249115,-500.0,0.00055068,120,"2024-03-27T13:30:49.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755662,1711546249126,-500.0,0.00055068,120,"2024-03-27T13:30:49.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755663,1711546249136,-365.93,0.00055068,120,"2024-03-27T13:30:49.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755664,1711546249146,-710.04,0.00055068,120,"2024-03-27T13:30:49.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755665,1711546249157,-598.53222857,0.00055068,120,"2024-03-27T13:30:49.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755666,1711546249167,-500.0,0.00055068,120,"2024-03-27T13:30:49.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755667,1711546249178,-542.11,0.00055068,120,"2024-03-27T13:30:49.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755668,1711546249188,-500.0,0.00055068,120,"2024-03-27T13:30:49.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755669,1711546249198,-506.08,0.00055068,120,"2024-03-27T13:30:49.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755670,1711546249208,-500.0,0.00055068,120,"2024-03-27T13:30:49.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755671,1711546249219,-500.0,0.00055068,120,"2024-03-27T13:30:49.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755672,1711546249229,-626.43,0.00055068,120,"2024-03-27T13:30:49.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755673,1711546249239,-500.0,0.00055068,120,"2024-03-27T13:30:49.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755674,1711546249250,-500.0,0.00055068,120,"2024-03-27T13:30:49.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755675,1711546249260,-519.55839831,0.00055068,120,"2024-03-27T13:30:49.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755676,1711546249270,-500.0,0.00055068,120,"2024-03-27T13:30:49.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755677,1711546249281,-500.0,0.00055068,120,"2024-03-27T13:30:49.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755678,1711546249292,-1563.81,0.00055068,120,"2024-03-27T13:30:49.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755679,1711546249302,-500.0,0.00055068,120,"2024-03-27T13:30:49.302",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755680,1711546249313,-242.65,0.00055068,120,"2024-03-27T13:30:49.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755681,1711546249324,-500.0,0.00055068,120,"2024-03-27T13:30:49.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755682,1711546249335,-500.0,0.00055068,120,"2024-03-27T13:30:49.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755683,1711546249347,-796.05,0.00055068,120,"2024-03-27T13:30:49.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755684,1711546249368,-500.0,0.00055068,120,"2024-03-27T13:30:49.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755685,1711546249384,-531.42,0.00055068,120,"2024-03-27T13:30:49.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755686,1711546249395,-722.74,0.00055068,120,"2024-03-27T13:30:49.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755687,1711546249406,-500.0,0.00055068,120,"2024-03-27T13:30:49.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755688,1711546249417,-1302.25,0.00055068,120,"2024-03-27T13:30:49.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755689,1711546249429,-500.0,0.00055068,120,"2024-03-27T13:30:49.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755690,1711546249440,-500.0,0.00055068,120,"2024-03-27T13:30:49.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755691,1711546249452,-500.0,0.00055068,120,"2024-03-27T13:30:49.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755692,1711546249462,-443.39,0.00055068,120,"2024-03-27T13:30:49.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755693,1711546249472,-500.0,0.00055068,120,"2024-03-27T13:30:49.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755694,1711546249483,-507.66,0.00055068,120,"2024-03-27T13:30:49.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755695,1711546249493,-514.75057784,0.00055068,120,"2024-03-27T13:30:49.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755696,1711546249503,-1249.7,0.00055068,120,"2024-03-27T13:30:49.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755697,1711546249513,-500.0,0.00055068,120,"2024-03-27T13:30:49.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755698,1711546249524,-500.0,0.00055068,120,"2024-03-27T13:30:49.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755699,1711546249534,-500.0,0.00055068,120,"2024-03-27T13:30:49.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755700,1711546249544,-629.16,0.00055068,120,"2024-03-27T13:30:49.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755701,1711546249554,-684.28,0.00055068,120,"2024-03-27T13:30:49.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755702,1711546249565,-536.56,0.00055068,120,"2024-03-27T13:30:49.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755703,1711546249576,-653.48,0.00055068,120,"2024-03-27T13:30:49.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755704,1711546249587,-500.0,0.00055068,120,"2024-03-27T13:30:49.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755705,1711546249597,-377.77,0.00055068,120,"2024-03-27T13:30:49.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755706,1711546249613,-500.0,0.00055068,120,"2024-03-27T13:30:49.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755707,1711546249623,-500.0,0.00055068,120,"2024-03-27T13:30:49.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755708,1711546249633,-500.0,0.00055068,120,"2024-03-27T13:30:49.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755709,1711546249643,-500.0,0.00055068,120,"2024-03-27T13:30:49.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755710,1711546249653,-500.0,0.00055068,120,"2024-03-27T13:30:49.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755711,1711546249662,-1486.24,0.00055068,120,"2024-03-27T13:30:49.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755712,1711546249672,-1283.94,0.00055068,120,"2024-03-27T13:30:49.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755713,1711546249682,-500.0,0.00055068,120,"2024-03-27T13:30:49.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755714,1711546249692,-500.0,0.00055068,120,"2024-03-27T13:30:49.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755715,1711546249702,-500.0,0.00055068,120,"2024-03-27T13:30:49.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755716,1711546249712,-913.76,0.00055068,120,"2024-03-27T13:30:49.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755717,1711546249721,-3721.37,0.00055068,120,"2024-03-27T13:30:49.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755718,1711546249732,-500.0,0.00055068,120,"2024-03-27T13:30:49.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755719,1711546249742,-754.35,0.00055068,120,"2024-03-27T13:30:49.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755720,1711546249752,-500.0,0.00055068,120,"2024-03-27T13:30:49.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755721,1711546249762,-21873.43,0.00055068,120,"2024-03-27T13:30:49.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755722,1711546249771,-1916.66,0.00055068,120,"2024-03-27T13:30:49.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755723,1711546249782,-860.18,0.00055068,120,"2024-03-27T13:30:49.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755724,1711546249791,-500.0,0.00055068,120,"2024-03-27T13:30:49.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755725,1711546249802,-500.0,0.00055068,120,"2024-03-27T13:30:49.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755726,1711546249812,-492.52811775,0.00055068,120,"2024-03-27T13:30:49.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755727,1711546249822,-500.0,0.00055068,120,"2024-03-27T13:30:49.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755728,1711546249832,-2119.71,0.00055068,120,"2024-03-27T13:30:49.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755729,1711546249841,-822.03,0.00055068,120,"2024-03-27T13:30:49.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755730,1711546249855,-500.0,0.00055068,120,"2024-03-27T13:30:49.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755731,1711546249865,-500.0,0.00055068,120,"2024-03-27T13:30:49.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755732,1711546249875,-619.23,0.00055068,120,"2024-03-27T13:30:49.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755733,1711546249886,-500.0,0.00055068,120,"2024-03-27T13:30:49.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755734,1711546249896,-500.0,0.00055068,120,"2024-03-27T13:30:49.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755735,1711546249906,-1003.22,0.00055068,120,"2024-03-27T13:30:49.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755736,1711546249916,-682.74,0.00055068,120,"2024-03-27T13:30:49.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755737,1711546249937,-500.0,0.00055068,120,"2024-03-27T13:30:49.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755738,1711546249948,-500.0,0.00055068,120,"2024-03-27T13:30:49.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755739,1711546249959,-10277.58,0.00055068,120,"2024-03-27T13:30:49.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755740,1711546249969,-4248.24,0.00055068,120,"2024-03-27T13:30:49.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755741,1711546249979,-52410.75,0.00055068,120,"2024-03-27T13:30:49.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755742,1711546249990,-1019.67,0.00055068,120,"2024-03-27T13:30:49.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755743,1711546250001,-3268.76,0.00055068,120,"2024-03-27T13:30:50.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755744,1711546250012,-849.29,0.00055068,120,"2024-03-27T13:30:50.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755745,1711546250023,-3365.88,0.00055068,120,"2024-03-27T13:30:50.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755746,1711546250035,-500.0,0.00055068,120,"2024-03-27T13:30:50.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755747,1711546250045,-500.0,0.00055068,120,"2024-03-27T13:30:50.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755748,1711546250056,-2493.43,0.00055068,120,"2024-03-27T13:30:50.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755749,1711546250066,-6502.27,0.00055068,120,"2024-03-27T13:30:50.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755750,1711546250077,-1118.56,0.00055068,120,"2024-03-27T13:30:50.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755751,1711546250089,-1903.01,0.00055068,120,"2024-03-27T13:30:50.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755752,1711546250099,-4032.81,0.00055068,120,"2024-03-27T13:30:50.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755753,1711546250114,-500.0,0.00055068,120,"2024-03-27T13:30:50.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755754,1711546250124,-3489.96,0.00055068,120,"2024-03-27T13:30:50.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755755,1711546250135,-1655.33,0.00055068,120,"2024-03-27T13:30:50.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755756,1711546250145,-500.0,0.00055068,120,"2024-03-27T13:30:50.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755757,1711546250156,-2377.98,0.00055068,120,"2024-03-27T13:30:50.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755758,1711546250167,-2781.46,0.00055068,120,"2024-03-27T13:30:50.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755759,1711546250177,-809.96,0.00055068,120,"2024-03-27T13:30:50.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755760,1711546250188,-2002.63,0.00055068,120,"2024-03-27T13:30:50.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755761,1711546250199,-5081.01461124,0.00055068,120,"2024-03-27T13:30:50.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755762,1711546250227,-9678.75538876,0.00055068,120,"2024-03-27T13:30:50.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755763,1711546250238,-791.97,0.00055068,120,"2024-03-27T13:30:50.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755764,1711546250249,-500.0,0.00055068,120,"2024-03-27T13:30:50.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755765,1711546250260,-1000.0,0.00055068,14,"2024-03-27T13:30:50.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755766,1711546250271,-1559.07,0.00055068,120,"2024-03-27T13:30:50.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755767,1711546250283,-273.46,0.00055068,120,"2024-03-27T13:30:50.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755768,1711546250294,-3176.79,0.00055068,120,"2024-03-27T13:30:50.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755769,1711546250305,-500.0,0.00055068,120,"2024-03-27T13:30:50.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755770,1711546250316,-500.0,0.00055068,120,"2024-03-27T13:30:50.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755771,1711546250327,-675.25,0.00055068,120,"2024-03-27T13:30:50.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755772,1711546250339,-2335.04,0.00055068,120,"2024-03-27T13:30:50.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755773,1711546250355,-500.0,0.00055068,120,"2024-03-27T13:30:50.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755774,1711546250368,-4505.08,0.00055068,120,"2024-03-27T13:30:50.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755775,1711546250379,-370.73922946,0.00055068,120,"2024-03-27T13:30:50.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755776,1711546250390,-10822.87,0.00055068,120,"2024-03-27T13:30:50.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755777,1711546250401,-500.0,0.00055068,120,"2024-03-27T13:30:50.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755778,1711546250414,-780.73,0.00055068,120,"2024-03-27T13:30:50.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755779,1711546250424,-500.0,0.00055068,120,"2024-03-27T13:30:50.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755780,1711546250435,-619.17,0.00055068,120,"2024-03-27T13:30:50.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755781,1711546250450,-703.7,0.00055068,120,"2024-03-27T13:30:50.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755782,1711546250462,-500.0,0.00055068,120,"2024-03-27T13:30:50.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755783,1711546250473,-4740.44,0.00055068,120,"2024-03-27T13:30:50.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755784,1711546250484,-1735.73,0.00055068,120,"2024-03-27T13:30:50.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755785,1711546250495,-104.38538178,0.00055068,120,"2024-03-27T13:30:50.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755786,1711546251091,-395.61461822,0.00055068,120,"2024-03-27T13:30:51.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755787,1711546251105,-2218.02,0.00055068,120,"2024-03-27T13:30:51.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755788,1711546251115,-500.0,0.00055068,120,"2024-03-27T13:30:51.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755789,1711546251126,-557.85,0.00055068,120,"2024-03-27T13:30:51.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755790,1711546251137,-353.60612791,0.00055068,120,"2024-03-27T13:30:51.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755791,1711546251147,-1843.95,0.00055068,120,"2024-03-27T13:30:51.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755792,1711546251158,-500.0,0.00055068,120,"2024-03-27T13:30:51.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755793,1711546251168,-2753.07,0.00055068,120,"2024-03-27T13:30:51.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755794,1711546251179,-1883.62,0.00055068,120,"2024-03-27T13:30:51.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755795,1711546251189,-500.0,0.00055068,120,"2024-03-27T13:30:51.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755796,1711546251200,-4513.67,0.00055068,120,"2024-03-27T13:30:51.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755797,1711546251211,-500.0,0.00055068,120,"2024-03-27T13:30:51.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755798,1711546251425,-1877.07,0.00055068,120,"2024-03-27T13:30:51.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755799,1711546251452,-500.0,0.00055068,120,"2024-03-27T13:30:51.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755800,1711546251462,-1576.26,0.00055068,120,"2024-03-27T13:30:51.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755801,1711546251471,-990.99,0.00055068,120,"2024-03-27T13:30:51.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755802,1711546251480,-1131.33,0.00055068,120,"2024-03-27T13:30:51.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755803,1711546251490,-500.0,0.00055068,120,"2024-03-27T13:30:51.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755804,1711546251499,-3993.02,0.00055068,120,"2024-03-27T13:30:51.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755805,1711546251509,-660.85,0.00055068,120,"2024-03-27T13:30:51.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755806,1711546251518,-1247.94,0.00055068,120,"2024-03-27T13:30:51.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755807,1711546251529,-3155.02,0.00055068,120,"2024-03-27T13:30:51.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755808,1711546251538,-9955.42,0.00055068,120,"2024-03-27T13:30:51.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755809,1711546251548,-500.0,0.00055068,120,"2024-03-27T13:30:51.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755810,1711546251557,-500.0,0.00055068,120,"2024-03-27T13:30:51.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755811,1711546251566,-605.7,0.00055068,120,"2024-03-27T13:30:51.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755812,1711546251575,-1396.99,0.00055068,120,"2024-03-27T13:30:51.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755813,1711546251585,-3326.33,0.00055068,120,"2024-03-27T13:30:51.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755814,1711546251594,-6861.65,0.00055068,120,"2024-03-27T13:30:51.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755815,1711546251606,-500.0,0.00055068,120,"2024-03-27T13:30:51.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755816,1711546251615,-4570.49,0.00055068,120,"2024-03-27T13:30:51.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755817,1711546251625,-4124.1,0.00055068,120,"2024-03-27T13:30:51.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755818,1711546251635,-595.93,0.00055068,120,"2024-03-27T13:30:51.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755819,1711546251644,-531.49,0.00055068,120,"2024-03-27T13:30:51.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755820,1711546251654,-2890.55,0.00055068,120,"2024-03-27T13:30:51.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755821,1711546251664,-500.0,0.00055068,7,"2024-03-27T13:30:51.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755822,1711546251674,-3904.65412937,0.00055068,120,"2024-03-27T13:30:51.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755823,1711546252748,-10084.66587063,0.00055068,120,"2024-03-27T13:30:52.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755824,1711546252761,-500.0,0.00055068,120,"2024-03-27T13:30:52.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755825,1711546252781,-500.0,0.00055068,120,"2024-03-27T13:30:52.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755826,1711546252792,-4679.66,0.00055068,120,"2024-03-27T13:30:52.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755827,1711546252802,-512.55038254,0.00055068,120,"2024-03-27T13:30:52.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755828,1711546252813,-500.0,0.00055068,120,"2024-03-27T13:30:52.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755829,1711546252824,-3271.7,0.00055068,120,"2024-03-27T13:30:52.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755830,1711546252835,-41795.23,0.00055068,120,"2024-03-27T13:30:52.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755831,1711546252845,-2282.57,0.00055068,120,"2024-03-27T13:30:52.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755832,1711546252859,-5627.49,0.00055068,120,"2024-03-27T13:30:52.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755833,1711546252869,-500.0,0.00055068,120,"2024-03-27T13:30:52.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755834,1711546252879,-500.0,0.00055068,120,"2024-03-27T13:30:52.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755835,1711546252889,-500.0,0.00055068,120,"2024-03-27T13:30:52.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755836,1711546252898,-569.04,0.00055068,120,"2024-03-27T13:30:52.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755837,1711546252908,-5592.75,0.00055068,120,"2024-03-27T13:30:52.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755838,1711546252917,-761.08,0.00055068,120,"2024-03-27T13:30:52.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755839,1711546252927,-3670.01,0.00055068,120,"2024-03-27T13:30:52.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755840,1711546252936,-500.0,0.00055068,120,"2024-03-27T13:30:52.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755841,1711546252945,-7743.51,0.00055068,120,"2024-03-27T13:30:52.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755842,1711546252955,-500.0,0.00055068,120,"2024-03-27T13:30:52.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755843,1711546252964,-2679.29,0.00055068,120,"2024-03-27T13:30:52.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755844,1711546252974,-657.93,0.00055068,120,"2024-03-27T13:30:52.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755845,1711546252983,-500.0,0.00055068,120,"2024-03-27T13:30:52.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755846,1711546252993,-1839.6,0.00055068,120,"2024-03-27T13:30:52.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755847,1711546253003,-1315.57,0.00055068,120,"2024-03-27T13:30:53.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755848,1711546253012,-4254.04,0.00055068,120,"2024-03-27T13:30:53.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755849,1711546253022,-500.0,0.00055068,120,"2024-03-27T13:30:53.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755850,1711546253031,-500.0,0.00055068,85,"2024-03-27T13:30:53.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755851,1711546253041,-10846.92,0.00055068,120,"2024-03-27T13:30:53.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755852,1711546253051,-1768.16,0.00055068,120,"2024-03-27T13:30:53.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755853,1711546253061,-500.0,0.00055068,120,"2024-03-27T13:30:53.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755854,1711546253071,-3432.06,0.00055068,120,"2024-03-27T13:30:53.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755855,1711546253080,-3495.69,0.00055068,120,"2024-03-27T13:30:53.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755856,1711546253089,-1982.01,0.00055068,120,"2024-03-27T13:30:53.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755857,1711546253098,-11789.75,0.00055068,120,"2024-03-27T13:30:53.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755858,1711546253110,-3095.23,0.00055068,120,"2024-03-27T13:30:53.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755859,1711546253118,-1112.01,0.00055068,120,"2024-03-27T13:30:53.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755860,1711546253128,-1435.37,0.00055068,120,"2024-03-27T13:30:53.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755861,1711546253137,-500.0,0.00055068,120,"2024-03-27T13:30:53.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755862,1711546253146,-1604.22,0.00055068,120,"2024-03-27T13:30:53.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755863,1711546253156,-749.83,0.00055068,120,"2024-03-27T13:30:53.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755864,1711546253166,-10818.47,0.00055068,120,"2024-03-27T13:30:53.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755865,1711546253175,-2149.13,0.00055068,120,"2024-03-27T13:30:53.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755866,1711546253185,-500.0,0.00055068,120,"2024-03-27T13:30:53.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755867,1711546253195,-2348.74,0.00055068,120,"2024-03-27T13:30:53.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755868,1711546253205,-1451.12,0.00055068,21,"2024-03-27T13:30:53.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755869,1711546253215,-3081.76,0.00055068,120,"2024-03-27T13:30:53.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755870,1711546253224,-1180.95,0.00055068,120,"2024-03-27T13:30:53.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755871,1711546253233,-857.15,0.00055068,120,"2024-03-27T13:30:53.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755872,1711546253242,-2669.46,0.00055068,120,"2024-03-27T13:30:53.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755873,1711546253252,-500.0,0.00055068,120,"2024-03-27T13:30:53.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755874,1711546253261,-2272.11,0.00055068,120,"2024-03-27T13:30:53.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755875,1711546253271,-1352.32,0.00055068,120,"2024-03-27T13:30:53.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755876,1711546253281,-500.0,0.00055068,120,"2024-03-27T13:30:53.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755877,1711546253290,-5503.0,0.00055068,120,"2024-03-27T13:30:53.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755878,1711546253299,-5598.25,0.00055068,120,"2024-03-27T13:30:53.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755879,1711546253309,-961.23,0.00055068,120,"2024-03-27T13:30:53.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755880,1711546253318,-2143.06,0.00055068,120,"2024-03-27T13:30:53.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755881,1711546253330,-2082.08,0.00055068,120,"2024-03-27T13:30:53.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755882,1711546253339,-815.9,0.00055068,120,"2024-03-27T13:30:53.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755883,1711546253350,-1368.84,0.00055068,120,"2024-03-27T13:30:53.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755884,1711546253363,-500.0,0.00055068,120,"2024-03-27T13:30:53.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755885,1711546253377,-1928.38,0.00055068,120,"2024-03-27T13:30:53.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755886,1711546253386,-3011.32,0.00055068,120,"2024-03-27T13:30:53.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755887,1711546253395,-793.86,0.00055068,120,"2024-03-27T13:30:53.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755888,1711546253405,-1368.28,0.00055068,120,"2024-03-27T13:30:53.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755889,1711546253416,-500.0,0.00055068,120,"2024-03-27T13:30:53.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755890,1711546253425,-7556.18,0.00055068,120,"2024-03-27T13:30:53.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755891,1711546253434,-581.46,0.00055068,120,"2024-03-27T13:30:53.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755892,1711546253445,-697.38,0.00055068,120,"2024-03-27T13:30:53.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755893,1711546253455,-500.0,0.00055068,120,"2024-03-27T13:30:53.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755894,1711546253467,-2503.39,0.00055068,120,"2024-03-27T13:30:53.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755895,1711546253479,-500.0,0.00055068,120,"2024-03-27T13:30:53.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755896,1711546253489,-8529.57,0.00055068,120,"2024-03-27T13:30:53.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755897,1711546253499,-536.2,0.00055068,120,"2024-03-27T13:30:53.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755898,1711546253509,-1917.65,0.00055068,120,"2024-03-27T13:30:53.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755899,1711546253519,-759.45,0.00055068,120,"2024-03-27T13:30:53.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755900,1711546253531,-525.48,0.00055068,120,"2024-03-27T13:30:53.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755901,1711546253542,-1477.82,0.00055068,120,"2024-03-27T13:30:53.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755902,1711546253551,-1223.91,0.00055068,120,"2024-03-27T13:30:53.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755903,1711546253562,-825.56,0.00055068,120,"2024-03-27T13:30:53.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755904,1711546253572,-1436.23,0.00055068,120,"2024-03-27T13:30:53.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755905,1711546253584,-500.0,0.00055068,120,"2024-03-27T13:30:53.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755906,1711546253595,-1324.17,0.00055068,120,"2024-03-27T13:30:53.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755907,1711546253606,-500.0,0.00055068,120,"2024-03-27T13:30:53.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755908,1711546253615,-500.0,0.00055068,120,"2024-03-27T13:30:53.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755909,1711546253624,-500.0,0.00055068,120,"2024-03-27T13:30:53.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755910,1711546253633,-2816.8,0.00055068,120,"2024-03-27T13:30:53.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755911,1711546253642,-1465.89,0.00055068,120,"2024-03-27T13:30:53.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755912,1711546253651,-500.0,0.00055068,120,"2024-03-27T13:30:53.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755913,1711546253661,-1390.99,0.00055068,120,"2024-03-27T13:30:53.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755914,1711546253670,-500.0,0.00055068,120,"2024-03-27T13:30:53.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755915,1711546253679,-2196.4,0.00055068,120,"2024-03-27T13:30:53.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755916,1711546253688,-1853.28,0.00055068,120,"2024-03-27T13:30:53.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755917,1711546253697,-500.0,0.00055068,120,"2024-03-27T13:30:53.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755918,1711546253706,-879.78,0.00055068,120,"2024-03-27T13:30:53.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755919,1711546253716,-683.41,0.00055068,120,"2024-03-27T13:30:53.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755920,1711546253725,-2070.24,0.00055068,120,"2024-03-27T13:30:53.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755921,1711546253734,-500.0,0.00055068,120,"2024-03-27T13:30:53.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755922,1711546253743,-5083.4,0.00055068,120,"2024-03-27T13:30:53.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755923,1711546253752,-500.0,0.00055068,120,"2024-03-27T13:30:53.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755924,1711546253761,-500.0,0.00055068,120,"2024-03-27T13:30:53.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755925,1711546253770,-2530.28,0.00055068,120,"2024-03-27T13:30:53.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755926,1711546253779,-677.34,0.00055068,120,"2024-03-27T13:30:53.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755927,1711546253788,-2419.47,0.00055068,120,"2024-03-27T13:30:53.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755928,1711546253797,-500.0,0.00055068,120,"2024-03-27T13:30:53.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755929,1711546253806,-1297.52,0.00055068,120,"2024-03-27T13:30:53.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755930,1711546253816,-500.0,0.00055068,120,"2024-03-27T13:30:53.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755931,1711546253825,-3660.16,0.00055068,120,"2024-03-27T13:30:53.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755932,1711546253835,-500.0,0.00055068,120,"2024-03-27T13:30:53.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755933,1711546253844,-500.0,0.00055068,120,"2024-03-27T13:30:53.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755934,1711546253853,-1426.0,0.00055068,90,"2024-03-27T13:30:53.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755935,1711546253867,-50075.80809874,0.00055068,90,"2024-03-27T13:30:53.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755936,1711546253881,-42749.19190126,0.00055068,90,"2024-03-27T13:30:53.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755937,1711546253891,-263.53012624,0.00055094,54,"2024-03-27T13:30:53.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755938,1711546253901,-155.82,0.000551,8,"2024-03-27T13:30:53.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755939,1711546253911,-11953.00323256,0.00055117,33,"2024-03-27T13:30:53.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755940,1711546253921,-159.96085961,0.00055131,120,"2024-03-27T13:30:53.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755941,1711546253930,-155.94263344,0.00055242,60,"2024-03-27T13:30:53.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755942,1711546253939,-5000.0,0.000553,120,"2024-03-27T13:30:53.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755943,1711546253948,-729.0,0.00055312,15,"2024-03-27T13:30:53.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755944,1711546253957,-193.0,0.0005532,15,"2024-03-27T13:30:53.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755945,1711546253967,-729.0,0.00055322,15,"2024-03-27T13:30:53.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755946,1711546253976,-415.7577203,0.00055328,14,"2024-03-27T13:30:53.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755947,1711546253985,-193.0,0.0005533,15,"2024-03-27T13:30:53.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755948,1711546253994,-729.0,0.00055332,15,"2024-03-27T13:30:53.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755949,1711546254003,-193.0,0.0005534,15,"2024-03-27T13:30:54.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755950,1711546254012,-200.0,0.00055342,120,"2024-03-27T13:30:54.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755951,1711546254021,-500.0,0.00055342,120,"2024-03-27T13:30:54.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755952,1711546254030,-500.0,0.00055342,120,"2024-03-27T13:30:54.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755953,1711546254039,-502.14363018,0.00055342,120,"2024-03-27T13:30:54.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755954,1711546254048,-500.0,0.00055342,120,"2024-03-27T13:30:54.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755955,1711546254057,-500.0,0.00055342,120,"2024-03-27T13:30:54.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755956,1711546254067,-500.0,0.00055342,120,"2024-03-27T13:30:54.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755957,1711546254076,-500.0,0.00055342,120,"2024-03-27T13:30:54.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755958,1711546254085,-626.37,0.00055342,120,"2024-03-27T13:30:54.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755959,1711546254095,-500.0,0.00055342,120,"2024-03-27T13:30:54.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755960,1711546254104,-500.0,0.00055342,120,"2024-03-27T13:30:54.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755961,1711546254116,-708.09,0.00055342,120,"2024-03-27T13:30:54.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755962,1711546254125,-500.0,0.00055342,120,"2024-03-27T13:30:54.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755963,1711546254135,-500.0,0.00055342,120,"2024-03-27T13:30:54.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755964,1711546254145,-500.0,0.00055342,120,"2024-03-27T13:30:54.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755965,1711546254155,-543.86,0.00055342,120,"2024-03-27T13:30:54.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755966,1711546254164,-500.0,0.00055342,120,"2024-03-27T13:30:54.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755967,1711546254173,-500.0,0.00055342,120,"2024-03-27T13:30:54.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755968,1711546254183,-500.0,0.00055342,120,"2024-03-27T13:30:54.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755969,1711546254193,-500.0,0.00055342,120,"2024-03-27T13:30:54.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755970,1711546254203,-500.0,0.00055342,120,"2024-03-27T13:30:54.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755971,1711546254213,-500.0,0.00055342,120,"2024-03-27T13:30:54.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755972,1711546254223,-500.0,0.00055342,120,"2024-03-27T13:30:54.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755973,1711546254232,-500.0,0.00055342,120,"2024-03-27T13:30:54.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755974,1711546254243,-500.0,0.00055342,120,"2024-03-27T13:30:54.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755975,1711546254253,-500.0,0.00055342,120,"2024-03-27T13:30:54.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755976,1711546254263,-500.0,0.00055342,120,"2024-03-27T13:30:54.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755977,1711546254272,-538.35,0.00055342,120,"2024-03-27T13:30:54.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755978,1711546254281,-735.73,0.00055342,120,"2024-03-27T13:30:54.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755979,1711546254291,-171.92,0.00055342,120,"2024-03-27T13:30:54.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755980,1711546254300,-508.5,0.00055342,120,"2024-03-27T13:30:54.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755981,1711546254309,-500.0,0.00055342,120,"2024-03-27T13:30:54.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755982,1711546254318,-608.18,0.00055342,120,"2024-03-27T13:30:54.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755983,1711546254327,-500.0,0.00055342,120,"2024-03-27T13:30:54.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755984,1711546254336,-500.0,0.00055342,120,"2024-03-27T13:30:54.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755985,1711546254345,-1125.86,0.00055342,120,"2024-03-27T13:30:54.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755986,1711546254355,-500.0,0.00055342,120,"2024-03-27T13:30:54.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755987,1711546254366,-1843.65,0.00055342,120,"2024-03-27T13:30:54.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755988,1711546254378,-500.0,0.00055342,120,"2024-03-27T13:30:54.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755989,1711546254389,-500.0,0.00055342,120,"2024-03-27T13:30:54.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755990,1711546254398,-598.38,0.00055342,120,"2024-03-27T13:30:54.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755991,1711546254408,-500.0,0.00055342,120,"2024-03-27T13:30:54.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755992,1711546254419,-510.94,0.00055342,60,"2024-03-27T13:30:54.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755993,1711546254428,-500.0,0.00055342,120,"2024-03-27T13:30:54.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755994,1711546254438,-500.0,0.00055342,120,"2024-03-27T13:30:54.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755995,1711546254447,-500.0,0.00055342,120,"2024-03-27T13:30:54.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755996,1711546254458,-696.37,0.00055342,120,"2024-03-27T13:30:54.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755997,1711546254468,-500.0,0.00055342,120,"2024-03-27T13:30:54.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755998,1711546254477,-500.0,0.00055342,120,"2024-03-27T13:30:54.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320755999,1711546254486,-500.0,0.00055342,120,"2024-03-27T13:30:54.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756000,1711546254495,-1625.34,0.00055342,120,"2024-03-27T13:30:54.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756001,1711546254505,-500.0,0.00055342,120,"2024-03-27T13:30:54.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756002,1711546254514,-500.0,0.00055342,120,"2024-03-27T13:30:54.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756003,1711546254523,-500.0,0.00055342,120,"2024-03-27T13:30:54.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756004,1711546254533,-500.0,0.00055342,120,"2024-03-27T13:30:54.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756005,1711546254543,-500.0,0.00055342,120,"2024-03-27T13:30:54.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756006,1711546254552,-500.0,0.00055342,120,"2024-03-27T13:30:54.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756007,1711546254562,-500.0,0.00055342,120,"2024-03-27T13:30:54.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756008,1711546254572,-500.0,0.00055342,120,"2024-03-27T13:30:54.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756009,1711546254581,-500.0,0.00055342,120,"2024-03-27T13:30:54.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756010,1711546254590,-500.0,0.00055342,120,"2024-03-27T13:30:54.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756011,1711546254599,-500.0,0.00055342,120,"2024-03-27T13:30:54.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756012,1711546254610,-526.63,0.00055342,120,"2024-03-27T13:30:54.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756013,1711546254619,-500.0,0.00055342,120,"2024-03-27T13:30:54.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756014,1711546254629,-528.3,0.00055342,120,"2024-03-27T13:30:54.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756015,1711546254638,-440.26175783,0.00055342,120,"2024-03-27T13:30:54.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756016,1711546254648,-500.0,0.00055342,120,"2024-03-27T13:30:54.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756017,1711546254658,-500.0,0.00055342,120,"2024-03-27T13:30:54.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756018,1711546254667,-500.0,0.00055342,120,"2024-03-27T13:30:54.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756019,1711546254677,-300.44,0.00055342,120,"2024-03-27T13:30:54.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756020,1711546254686,-500.0,0.00055342,120,"2024-03-27T13:30:54.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756021,1711546254695,-500.0,0.00055342,120,"2024-03-27T13:30:54.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756022,1711546254705,-656.03,0.00055342,120,"2024-03-27T13:30:54.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756023,1711546254714,-500.0,0.00055342,120,"2024-03-27T13:30:54.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756024,1711546254723,-500.0,0.00055342,120,"2024-03-27T13:30:54.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756025,1711546254733,-1286.21,0.00055342,120,"2024-03-27T13:30:54.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756026,1711546254743,-1035.35,0.00055342,120,"2024-03-27T13:30:54.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756027,1711546254753,-1349.26,0.00055342,120,"2024-03-27T13:30:54.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756028,1711546254763,-224.37,0.00055342,120,"2024-03-27T13:30:54.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756029,1711546254772,-500.0,0.00055342,120,"2024-03-27T13:30:54.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756030,1711546254781,-500.0,0.00055342,120,"2024-03-27T13:30:54.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756031,1711546254791,-500.0,0.00055342,120,"2024-03-27T13:30:54.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756032,1711546254800,-725.7,0.00055342,120,"2024-03-27T13:30:54.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756033,1711546254810,-500.0,0.00055342,120,"2024-03-27T13:30:54.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756034,1711546254819,-352.61,0.00055342,120,"2024-03-27T13:30:54.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756035,1711546254829,-500.0,0.00055342,120,"2024-03-27T13:30:54.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756036,1711546254838,-500.0,0.00055342,120,"2024-03-27T13:30:54.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756037,1711546254847,-500.0,0.00055342,120,"2024-03-27T13:30:54.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756038,1711546254859,-720.29,0.00055342,120,"2024-03-27T13:30:54.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756039,1711546254868,-500.0,0.00055342,120,"2024-03-27T13:30:54.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756040,1711546254877,-500.0,0.00055342,120,"2024-03-27T13:30:54.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756041,1711546254885,-500.0,0.00055342,120,"2024-03-27T13:30:54.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756042,1711546254894,-679.92,0.00055342,120,"2024-03-27T13:30:54.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756043,1711546254903,-500.0,0.00055342,120,"2024-03-27T13:30:54.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756044,1711546254913,-500.0,0.00055342,120,"2024-03-27T13:30:54.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756045,1711546254923,-399.5,0.00055342,120,"2024-03-27T13:30:54.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756046,1711546254932,-500.0,0.00055342,120,"2024-03-27T13:30:54.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756047,1711546254942,-518.87,0.00055342,120,"2024-03-27T13:30:54.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756048,1711546254952,-500.0,0.00055342,120,"2024-03-27T13:30:54.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756049,1711546254962,-500.0,0.00055342,120,"2024-03-27T13:30:54.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756050,1711546254972,-1000.0,0.00055342,120,"2024-03-27T13:30:54.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756051,1711546254981,-500.0,0.00055342,120,"2024-03-27T13:30:54.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756052,1711546254991,-560.6,0.00055342,120,"2024-03-27T13:30:54.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756053,1711546255000,-712.56,0.00055342,120,"2024-03-27T13:30:55.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756054,1711546255010,-500.0,0.00055342,120,"2024-03-27T13:30:55.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756055,1711546255020,-702.36,0.00055342,120,"2024-03-27T13:30:55.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756056,1711546255030,-500.0,0.00055342,120,"2024-03-27T13:30:55.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756057,1711546255039,-539.02,0.00055342,120,"2024-03-27T13:30:55.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756058,1711546255049,-500.0,0.00055342,120,"2024-03-27T13:30:55.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756059,1711546255058,-500.0,0.00055342,120,"2024-03-27T13:30:55.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756060,1711546255068,-500.0,0.00055342,120,"2024-03-27T13:30:55.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756061,1711546255078,-500.0,0.00055342,120,"2024-03-27T13:30:55.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756062,1711546255088,-500.0,0.00055342,120,"2024-03-27T13:30:55.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756063,1711546255098,-500.0,0.00055342,120,"2024-03-27T13:30:55.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756064,1711546255110,-489.53074967,0.00055342,120,"2024-03-27T13:30:55.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756065,1711546255119,-500.0,0.00055342,120,"2024-03-27T13:30:55.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756066,1711546255129,-500.0,0.00055342,120,"2024-03-27T13:30:55.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756067,1711546255139,-731.02,0.00055342,120,"2024-03-27T13:30:55.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756068,1711546255148,-500.0,0.00055342,120,"2024-03-27T13:30:55.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756069,1711546255158,-319.26655198,0.00055342,120,"2024-03-27T13:30:55.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756070,1711546255167,-500.0,0.00055342,120,"2024-03-27T13:30:55.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756071,1711546255176,-652.69,0.00055342,120,"2024-03-27T13:30:55.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756072,1711546255186,-508.68,0.00055342,120,"2024-03-27T13:30:55.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756073,1711546255196,-1364.67,0.00055342,120,"2024-03-27T13:30:55.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756074,1711546255206,-610.56,0.00055342,120,"2024-03-27T13:30:55.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756075,1711546255215,-500.0,0.00055342,120,"2024-03-27T13:30:55.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756076,1711546255224,-888.28,0.00055342,120,"2024-03-27T13:30:55.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756077,1711546255234,-1571.16,0.00055342,120,"2024-03-27T13:30:55.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756078,1711546255243,-524.2,0.00055342,120,"2024-03-27T13:30:55.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756079,1711546255253,-788.85,0.00055342,120,"2024-03-27T13:30:55.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756080,1711546255264,-500.0,0.00055342,120,"2024-03-27T13:30:55.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756081,1711546255276,-171.17081214,0.00055342,120,"2024-03-27T13:30:55.276",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756082,1711546255286,-500.0,0.00055342,120,"2024-03-27T13:30:55.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756083,1711546255295,-606.55,0.00055342,120,"2024-03-27T13:30:55.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756084,1711546255305,-500.0,0.00055342,120,"2024-03-27T13:30:55.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756085,1711546255314,-500.0,0.00055342,120,"2024-03-27T13:30:55.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756086,1711546255324,-500.0,0.00055342,120,"2024-03-27T13:30:55.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756087,1711546255333,-500.0,0.00055342,120,"2024-03-27T13:30:55.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756088,1711546255343,-500.0,0.00055342,120,"2024-03-27T13:30:55.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756089,1711546255353,-979.53,0.00055342,120,"2024-03-27T13:30:55.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756090,1711546255368,-500.0,0.00055342,120,"2024-03-27T13:30:55.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756091,1711546255379,-546.29,0.00055342,120,"2024-03-27T13:30:55.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756092,1711546255390,-523.62,0.00055342,120,"2024-03-27T13:30:55.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756093,1711546255400,-735.73,0.00055342,120,"2024-03-27T13:30:55.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756094,1711546255412,-1430.03,0.00055342,120,"2024-03-27T13:30:55.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756095,1711546255422,-500.0,0.00055342,120,"2024-03-27T13:30:55.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756096,1711546255433,-500.0,0.00055342,120,"2024-03-27T13:30:55.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756097,1711546255443,-512.99,0.00055342,120,"2024-03-27T13:30:55.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756098,1711546255453,-500.0,0.00055342,120,"2024-03-27T13:30:55.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756099,1711546255463,-500.0,0.00055342,120,"2024-03-27T13:30:55.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756100,1711546255472,-500.0,0.00055342,120,"2024-03-27T13:30:55.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756101,1711546255481,-655.53,0.00055342,120,"2024-03-27T13:30:55.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756102,1711546255491,-643.82,0.00055342,120,"2024-03-27T13:30:55.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756103,1711546255501,-500.0,0.00055342,120,"2024-03-27T13:30:55.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756104,1711546255511,-945.38,0.00055342,120,"2024-03-27T13:30:55.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756105,1711546255522,-500.0,0.00055342,120,"2024-03-27T13:30:55.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756106,1711546255532,-254.05,0.00055342,120,"2024-03-27T13:30:55.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756107,1711546255542,-561.63,0.00055342,30,"2024-03-27T13:30:55.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756108,1711546255551,-500.0,0.00055342,120,"2024-03-27T13:30:55.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756109,1711546255561,-500.0,0.00055342,120,"2024-03-27T13:30:55.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756110,1711546255570,-500.0,0.00055342,120,"2024-03-27T13:30:55.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756111,1711546255580,-500.0,0.00055342,120,"2024-03-27T13:30:55.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756112,1711546255593,-500.0,0.00055342,120,"2024-03-27T13:30:55.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756113,1711546255602,-1344.28,0.00055342,120,"2024-03-27T13:30:55.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756114,1711546255617,-500.0,0.00055342,120,"2024-03-27T13:30:55.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756115,1711546255627,-500.0,0.00055342,120,"2024-03-27T13:30:55.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756116,1711546255637,-500.0,0.00055342,120,"2024-03-27T13:30:55.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756117,1711546255646,-988.46,0.00055342,120,"2024-03-27T13:30:55.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756118,1711546255655,-500.0,0.00055342,120,"2024-03-27T13:30:55.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756119,1711546255665,-500.0,0.00055342,120,"2024-03-27T13:30:55.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756120,1711546255675,-500.0,0.00055342,120,"2024-03-27T13:30:55.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756121,1711546255684,-600.1,0.00055342,120,"2024-03-27T13:30:55.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756122,1711546255694,-557.47,0.00055342,120,"2024-03-27T13:30:55.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756123,1711546255703,-500.0,0.00055342,120,"2024-03-27T13:30:55.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756124,1711546255712,-500.25,0.00055342,120,"2024-03-27T13:30:55.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756125,1711546255721,-500.0,0.00055342,120,"2024-03-27T13:30:55.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756126,1711546255731,-500.0,0.00055342,120,"2024-03-27T13:30:55.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756127,1711546255741,-567.33,0.00055342,120,"2024-03-27T13:30:55.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756128,1711546255750,-500.0,0.00055342,120,"2024-03-27T13:30:55.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756129,1711546255761,-500.0,0.00055342,120,"2024-03-27T13:30:55.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756130,1711546255771,-500.0,0.00055342,120,"2024-03-27T13:30:55.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756131,1711546255780,-1394.47,0.00055342,120,"2024-03-27T13:30:55.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756132,1711546255790,-590.16,0.00055342,120,"2024-03-27T13:30:55.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756133,1711546255800,-500.0,0.00055342,120,"2024-03-27T13:30:55.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756134,1711546255809,-500.0,0.00055342,120,"2024-03-27T13:30:55.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756135,1711546255818,-500.0,0.00055342,120,"2024-03-27T13:30:55.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756136,1711546255828,-500.0,0.00055342,120,"2024-03-27T13:30:55.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756137,1711546255837,-500.0,0.00055342,120,"2024-03-27T13:30:55.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756138,1711546255846,-500.0,0.00055342,120,"2024-03-27T13:30:55.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756139,1711546255855,-548.86,0.00055342,120,"2024-03-27T13:30:55.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756140,1711546255868,-500.0,0.00055342,120,"2024-03-27T13:30:55.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756141,1711546255877,-511.0,0.00055342,120,"2024-03-27T13:30:55.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756142,1711546255887,-500.0,0.00055342,120,"2024-03-27T13:30:55.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756143,1711546255896,-500.0,0.00055342,120,"2024-03-27T13:30:55.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756144,1711546255906,-365.93,0.00055342,120,"2024-03-27T13:30:55.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756145,1711546255916,-710.04,0.00055342,120,"2024-03-27T13:30:55.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756146,1711546256100,-500.0,0.00055342,120,"2024-03-27T13:30:56.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756147,1711546256113,-542.11,0.00055342,120,"2024-03-27T13:30:56.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756148,1711546256123,-500.0,0.00055342,120,"2024-03-27T13:30:56.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756149,1711546256133,-506.08,0.00055342,120,"2024-03-27T13:30:56.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756150,1711546256143,-500.0,0.00055342,120,"2024-03-27T13:30:56.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756151,1711546256152,-500.0,0.00055342,120,"2024-03-27T13:30:56.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756152,1711546256162,-626.43,0.00055342,120,"2024-03-27T13:30:56.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756153,1711546256171,-500.0,0.00055342,120,"2024-03-27T13:30:56.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756154,1711546256180,-500.0,0.00055342,120,"2024-03-27T13:30:56.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756155,1711546256190,-442.02,0.00055342,120,"2024-03-27T13:30:56.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756156,1711546256199,-500.0,0.00055342,120,"2024-03-27T13:30:56.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756157,1711546256210,-1563.81,0.00055342,120,"2024-03-27T13:30:56.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756158,1711546256225,-500.0,0.00055342,120,"2024-03-27T13:30:56.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756159,1711546256235,-500.0,0.00055342,120,"2024-03-27T13:30:56.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756160,1711546256251,-500.0,0.00055342,120,"2024-03-27T13:30:56.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756161,1711546256260,-796.05,0.00055342,120,"2024-03-27T13:30:56.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756162,1711546256271,-500.0,0.00055342,120,"2024-03-27T13:30:56.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756163,1711546256282,-531.42,0.00055342,120,"2024-03-27T13:30:56.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756164,1711546256291,-722.74,0.00055342,120,"2024-03-27T13:30:56.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756165,1711546256301,-500.0,0.00055342,120,"2024-03-27T13:30:56.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756166,1711546256312,-1302.25,0.00055342,120,"2024-03-27T13:30:56.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756167,1711546256322,-500.0,0.00055342,120,"2024-03-27T13:30:56.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756168,1711546256331,-500.0,0.00055342,120,"2024-03-27T13:30:56.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756169,1711546256340,-500.0,0.00055342,120,"2024-03-27T13:30:56.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756170,1711546256350,-500.0,0.00055342,120,"2024-03-27T13:30:56.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756171,1711546256365,-507.66,0.00055342,120,"2024-03-27T13:30:56.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756172,1711546256376,-1249.7,0.00055342,120,"2024-03-27T13:30:56.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756173,1711546256385,-500.0,0.00055342,120,"2024-03-27T13:30:56.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756174,1711546256394,-500.0,0.00055342,120,"2024-03-27T13:30:56.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756175,1711546256404,-500.0,0.00055342,120,"2024-03-27T13:30:56.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756176,1711546256414,-629.16,0.00055342,120,"2024-03-27T13:30:56.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756177,1711546256424,-684.28,0.00055342,120,"2024-03-27T13:30:56.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756178,1711546256434,-536.56,0.00055342,120,"2024-03-27T13:30:56.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756179,1711546256445,-653.48,0.00055342,120,"2024-03-27T13:30:56.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756180,1711546256455,-500.0,0.00055342,120,"2024-03-27T13:30:56.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756181,1711546256465,-500.0,0.00055342,120,"2024-03-27T13:30:56.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756182,1711546256475,-500.0,0.00055342,120,"2024-03-27T13:30:56.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756183,1711546256485,-500.0,0.00055342,120,"2024-03-27T13:30:56.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756184,1711546256495,-500.0,0.00055342,120,"2024-03-27T13:30:56.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756185,1711546256506,-500.0,0.00055342,120,"2024-03-27T13:30:56.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756186,1711546256516,-1486.24,0.00055342,120,"2024-03-27T13:30:56.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756187,1711546256526,-1283.94,0.00055342,120,"2024-03-27T13:30:56.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756188,1711546256536,-500.0,0.00055342,120,"2024-03-27T13:30:56.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756189,1711546256545,-500.0,0.00055342,120,"2024-03-27T13:30:56.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756190,1711546256555,-913.76,0.00055342,120,"2024-03-27T13:30:56.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756191,1711546256564,-3721.37,0.00055342,120,"2024-03-27T13:30:56.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756192,1711546256574,-754.35,0.00055342,120,"2024-03-27T13:30:56.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756193,1711546256583,-500.0,0.00055342,120,"2024-03-27T13:30:56.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756194,1711546256593,-500.0,0.00055342,120,"2024-03-27T13:30:56.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756195,1711546256602,-3330.84002479,0.00055342,120,"2024-03-27T13:30:56.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756196,1711546256905,-435.045,0.00055342,120,"2024-03-27T13:30:56.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756197,1711546257710,-17330.64768704,0.00043698,2,"2024-03-27T13:30:57.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756198,1711546257720,-548.50855206,0.00054794,120,"2024-03-27T13:30:57.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756199,1711546257732,-242.18144794,0.00054794,120,"2024-03-27T13:30:57.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756200,1711546257741,-500.0,0.00054794,120,"2024-03-27T13:30:57.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756201,1711546257751,-790.69,0.00055068,120,"2024-03-27T13:30:57.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756202,1711546257761,-500.0,0.00055068,120,"2024-03-27T13:30:57.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756203,1711546257770,-18107.54497521,0.00055342,120,"2024-03-27T13:30:57.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756204,1711546257780,-1916.66,0.00055342,120,"2024-03-27T13:30:57.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756205,1711546257790,-860.18,0.00055342,120,"2024-03-27T13:30:57.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756206,1711546257798,-500.0,0.00055342,120,"2024-03-27T13:30:57.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756207,1711546257808,-500.0,0.00055342,120,"2024-03-27T13:30:57.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756208,1711546257817,-2119.71,0.00055342,120,"2024-03-27T13:30:57.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756209,1711546257827,-822.03,0.00055342,120,"2024-03-27T13:30:57.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756210,1711546257836,-500.0,0.00055342,120,"2024-03-27T13:30:57.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756211,1711546257846,-500.0,0.00055342,120,"2024-03-27T13:30:57.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756212,1711546257856,-619.23,0.00055342,120,"2024-03-27T13:30:57.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756213,1711546257868,-500.0,0.00055342,120,"2024-03-27T13:30:57.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756214,1711546257877,-500.0,0.00055342,120,"2024-03-27T13:30:57.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756215,1711546257888,-1003.22,0.00055342,120,"2024-03-27T13:30:57.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756216,1711546257897,-682.74,0.00055342,120,"2024-03-27T13:30:57.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756217,1711546257907,-500.0,0.00055342,120,"2024-03-27T13:30:57.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756218,1711546257916,-500.0,0.00055342,120,"2024-03-27T13:30:57.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756219,1711546257926,-4248.24,0.00055342,120,"2024-03-27T13:30:57.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756220,1711546257935,-52410.75,0.00055342,120,"2024-03-27T13:30:57.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756221,1711546257945,-1019.67,0.00055342,120,"2024-03-27T13:30:57.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756222,1711546257954,-3268.76,0.00055342,120,"2024-03-27T13:30:57.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756223,1711546257963,-849.29,0.00055342,120,"2024-03-27T13:30:57.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756224,1711546257972,-3365.88,0.00055342,120,"2024-03-27T13:30:57.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756225,1711546257981,-500.0,0.00055342,120,"2024-03-27T13:30:57.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756226,1711546257991,-2161.42,0.00055342,120,"2024-03-27T13:30:57.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756227,1711546258000,-2493.43,0.00055342,120,"2024-03-27T13:30:58.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756228,1711546258009,-1340.55065721,0.00055342,120,"2024-03-27T13:30:58.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756229,1711546258023,-5161.71934279,0.00055342,120,"2024-03-27T13:30:58.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756230,1711546258033,-1118.56,0.00055342,120,"2024-03-27T13:30:58.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756231,1711546258042,-1903.01,0.00055342,120,"2024-03-27T13:30:58.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756232,1711546258052,-4032.81,0.00055342,120,"2024-03-27T13:30:58.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756233,1711546258061,-500.0,0.00055342,120,"2024-03-27T13:30:58.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756234,1711546258071,-2228.2,0.00055342,120,"2024-03-27T13:30:58.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756235,1711546258081,-3489.96,0.00055342,120,"2024-03-27T13:30:58.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756236,1711546258091,-1655.33,0.00055342,120,"2024-03-27T13:30:58.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756237,1711546258101,-2377.98,0.00055342,120,"2024-03-27T13:30:58.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756238,1711546258114,-2781.46,0.00055342,120,"2024-03-27T13:30:58.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756239,1711546258123,-809.96,0.00055342,120,"2024-03-27T13:30:58.123",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756240,1711546258133,-2002.63,0.00055342,120,"2024-03-27T13:30:58.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756241,1711546258142,-3535.71,0.00055342,120,"2024-03-27T13:30:58.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756242,1711546258152,-14759.77,0.00055342,120,"2024-03-27T13:30:58.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756243,1711546258161,-791.97,0.00055342,120,"2024-03-27T13:30:58.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756244,1711546258171,-500.0,0.00055342,120,"2024-03-27T13:30:58.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756245,1711546258180,-991.50652962,0.00055342,14,"2024-03-27T13:30:58.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756246,1711546258189,-1559.07,0.00055342,120,"2024-03-27T13:30:58.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756247,1711546258198,-3176.79,0.00055342,120,"2024-03-27T13:30:58.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756248,1711546258207,-500.0,0.00055342,120,"2024-03-27T13:30:58.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756249,1711546258216,-675.25,0.00055342,120,"2024-03-27T13:30:58.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756250,1711546258226,-2335.04,0.00055342,120,"2024-03-27T13:30:58.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756251,1711546258235,-500.0,0.00055342,120,"2024-03-27T13:30:58.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756252,1711546258245,-1775.74,0.00055342,120,"2024-03-27T13:30:58.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756253,1711546258254,-4505.08,0.00055342,120,"2024-03-27T13:30:58.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756254,1711546258264,-8601.47722738,0.00055342,120,"2024-03-27T13:30:58.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756255,1711546258297,-273.0,0.00051214,2,"2024-03-27T13:30:58.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756256,1711546258306,-2221.39277262,0.00055342,120,"2024-03-27T13:30:58.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756257,1711546258316,-500.0,0.00055342,120,"2024-03-27T13:30:58.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756258,1711546258326,-780.73,0.00055342,120,"2024-03-27T13:30:58.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756259,1711546258337,-619.17,0.00055342,120,"2024-03-27T13:30:58.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756260,1711546258350,-703.7,0.00055342,120,"2024-03-27T13:30:58.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756261,1711546258363,-4740.44,0.00055342,120,"2024-03-27T13:30:58.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756262,1711546258378,-1735.73,0.00055342,120,"2024-03-27T13:30:58.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756263,1711546258388,-4178.06,0.00055342,120,"2024-03-27T13:30:58.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756264,1711546258398,-2218.02,0.00055342,120,"2024-03-27T13:30:58.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756265,1711546258410,-557.85,0.00055342,120,"2024-03-27T13:30:58.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756266,1711546258420,-1843.95,0.00055342,120,"2024-03-27T13:30:58.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756267,1711546258429,-2753.07,0.00055342,120,"2024-03-27T13:30:58.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756268,1711546258439,-1883.62,0.00055342,120,"2024-03-27T13:30:58.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756269,1711546258451,-4513.67,0.00055342,120,"2024-03-27T13:30:58.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756270,1711546258462,-500.0,0.00055342,120,"2024-03-27T13:30:58.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756271,1711546258471,-30769.88,0.00055342,120,"2024-03-27T13:30:58.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756272,1711546258481,-1877.07,0.00055342,120,"2024-03-27T13:30:58.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756273,1711546258490,-500.0,0.00055342,120,"2024-03-27T13:30:58.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756274,1711546258500,-1576.26,0.00055342,120,"2024-03-27T13:30:58.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756275,1711546258509,-990.99,0.00055342,120,"2024-03-27T13:30:58.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756276,1711546258518,-1131.33,0.00055342,120,"2024-03-27T13:30:58.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756277,1711546258528,-500.0,0.00055342,120,"2024-03-27T13:30:58.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756278,1711546258537,-3993.02,0.00055342,120,"2024-03-27T13:30:58.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756279,1711546258546,-660.85,0.00055342,120,"2024-03-27T13:30:58.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756280,1711546258555,-1247.94,0.00055342,120,"2024-03-27T13:30:58.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756281,1711546258564,-3155.02,0.00055342,120,"2024-03-27T13:30:58.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756282,1711546258574,-329.39231279,0.00055342,120,"2024-03-27T13:30:58.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756283,1711546258598,-6933.84000002,0.00055342,120,"2024-03-27T13:30:58.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756284,1711546258627,-635.4,0.00054794,120,"2024-03-27T13:30:58.627",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756285,1711546258636,-2692.18768719,0.00055342,120,"2024-03-27T13:30:58.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756286,1711546258645,-500.0,0.00055342,120,"2024-03-27T13:30:58.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756287,1711546258655,-605.7,0.00055342,120,"2024-03-27T13:30:58.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756288,1711546258665,-1396.99,0.00055342,120,"2024-03-27T13:30:58.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756289,1711546258674,-1283.12231281,0.00055342,120,"2024-03-27T13:30:58.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756290,1711546258692,-1223.42992465,0.00055342,120,"2024-03-27T13:30:58.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756291,1711546258703,-357.0567,0.00055342,120,"2024-03-27T13:30:58.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756292,1711546258790,-266.21175816,0.00055342,120,"2024-03-27T13:30:58.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756293,1711546258801,-196.50930438,0.00055342,120,"2024-03-27T13:30:58.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756294,1711546258810,-898.91896596,0.00055342,120,"2024-03-27T13:30:58.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756295,1711546258822,-5962.73103404,0.00055342,120,"2024-03-27T13:30:58.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756296,1711546258831,-500.0,0.00055342,120,"2024-03-27T13:30:58.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756297,1711546258841,-5687.51765872,0.00055342,120,"2024-03-27T13:30:58.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756298,1711546258852,-712.8928,0.00055342,120,"2024-03-27T13:30:58.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756299,1711546258867,-286.083,0.00055342,120,"2024-03-27T13:30:58.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756300,1711546258878,-2300.60654128,0.00055342,120,"2024-03-27T13:30:58.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756301,1711546258887,-1345.91959972,0.00055342,120,"2024-03-27T13:30:58.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756302,1711546259787,-150.0,0.00054214,2,"2024-03-27T13:30:59.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756303,1711546259797,-650.42134017,0.00054695,120,"2024-03-27T13:30:59.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756304,1711546259807,-635.4,0.00055068,120,"2024-03-27T13:30:59.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756305,1711546259816,-1613.92464555,0.00055342,120,"2024-03-27T13:30:59.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756306,1711546259832,-1610.64575473,0.00055342,120,"2024-03-27T13:30:59.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756307,1711546259841,-4124.1,0.00055342,120,"2024-03-27T13:30:59.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756308,1711546259850,-595.93,0.00055342,120,"2024-03-27T13:30:59.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756309,1711546259860,-531.49,0.00055342,120,"2024-03-27T13:30:59.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756310,1711546259869,-2890.55,0.00055342,120,"2024-03-27T13:30:59.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756311,1711546259878,-500.0,0.00055342,7,"2024-03-27T13:30:59.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756312,1711546259888,-13989.32,0.00055342,120,"2024-03-27T13:30:59.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756313,1711546259897,-500.0,0.00055342,120,"2024-03-27T13:30:59.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756314,1711546259906,-1228.94,0.00055342,120,"2024-03-27T13:30:59.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756315,1711546259915,-4679.66,0.00055342,120,"2024-03-27T13:30:59.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756316,1711546259925,-500.0,0.00055342,120,"2024-03-27T13:30:59.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756317,1711546259934,-3271.7,0.00055342,120,"2024-03-27T13:30:59.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756318,1711546259944,-41795.23,0.00055342,120,"2024-03-27T13:30:59.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756319,1711546259954,-2282.57,0.00055342,120,"2024-03-27T13:30:59.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756320,1711546259963,-5627.49,0.00055342,120,"2024-03-27T13:30:59.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756321,1711546259972,-500.0,0.00055342,120,"2024-03-27T13:30:59.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756322,1711546259981,-500.0,0.00055342,120,"2024-03-27T13:30:59.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756323,1711546259991,-569.04,0.00055342,120,"2024-03-27T13:30:59.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756324,1711546260000,-5592.75,0.00055342,120,"2024-03-27T13:31:00.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756325,1711546260009,-761.08,0.00055342,120,"2024-03-27T13:31:00.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756326,1711546260019,-3670.01,0.00055342,120,"2024-03-27T13:31:00.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756327,1711546260028,-500.0,0.00055342,120,"2024-03-27T13:31:00.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756328,1711546260038,-3639.14,0.00055342,120,"2024-03-27T13:31:00.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756329,1711546260048,-7743.51,0.00055342,120,"2024-03-27T13:31:00.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756330,1711546260058,-500.0,0.00055342,120,"2024-03-27T13:31:00.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756331,1711546260069,-2679.29,0.00055342,120,"2024-03-27T13:31:00.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756332,1711546260080,-657.93,0.00055342,120,"2024-03-27T13:31:00.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756333,1711546260090,-1839.6,0.00055342,120,"2024-03-27T13:31:00.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756334,1711546260099,-1315.57,0.00055342,120,"2024-03-27T13:31:00.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756335,1711546260111,-4254.04,0.00055342,120,"2024-03-27T13:31:00.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756336,1711546260121,-500.0,0.00055342,120,"2024-03-27T13:31:00.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756337,1711546260130,-500.0,0.00055342,85,"2024-03-27T13:31:00.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756338,1711546260139,-10846.92,0.00055342,120,"2024-03-27T13:31:00.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756339,1711546260148,-1768.16,0.00055342,120,"2024-03-27T13:31:00.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756340,1711546260158,-22986.29,0.00055342,120,"2024-03-27T13:31:00.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756341,1711546260168,-500.0,0.00055342,120,"2024-03-27T13:31:00.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756342,1711546260177,-3432.06,0.00055342,120,"2024-03-27T13:31:00.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756343,1711546260187,-3495.69,0.00055342,120,"2024-03-27T13:31:00.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756344,1711546260197,-1982.01,0.00055342,120,"2024-03-27T13:31:00.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756345,1711546260206,-11789.75,0.00055342,120,"2024-03-27T13:31:00.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756346,1711546260216,-3095.23,0.00055342,120,"2024-03-27T13:31:00.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756347,1711546260225,-1112.01,0.00055342,120,"2024-03-27T13:31:00.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756348,1711546260235,-1435.37,0.00055342,120,"2024-03-27T13:31:00.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756349,1711546260244,-500.0,0.00055342,120,"2024-03-27T13:31:00.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756350,1711546260253,-1604.22,0.00055342,120,"2024-03-27T13:31:00.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756351,1711546260262,-749.83,0.00055342,120,"2024-03-27T13:31:00.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756352,1711546260272,-10818.47,0.00055342,120,"2024-03-27T13:31:00.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756353,1711546260281,-2521.22,0.00055342,120,"2024-03-27T13:31:00.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756354,1711546260291,-2149.13,0.00055342,120,"2024-03-27T13:31:00.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756355,1711546260300,-500.0,0.00055342,120,"2024-03-27T13:31:00.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756356,1711546260309,-2348.74,0.00055342,120,"2024-03-27T13:31:00.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756357,1711546260318,-1451.12,0.00055342,21,"2024-03-27T13:31:00.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756358,1711546260327,-3081.76,0.00055342,120,"2024-03-27T13:31:00.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756359,1711546260337,-1180.95,0.00055342,120,"2024-03-27T13:31:00.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756360,1711546260346,-857.15,0.00055342,120,"2024-03-27T13:31:00.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756361,1711546260354,-2669.46,0.00055342,120,"2024-03-27T13:31:00.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756362,1711546260368,-500.0,0.00055342,120,"2024-03-27T13:31:00.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756363,1711546260377,-2272.11,0.00055342,120,"2024-03-27T13:31:00.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756364,1711546260385,-1352.32,0.00055342,120,"2024-03-27T13:31:00.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756365,1711546260394,-500.0,0.00055342,120,"2024-03-27T13:31:00.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756366,1711546260403,-5503.0,0.00055342,120,"2024-03-27T13:31:00.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756367,1711546260414,-5598.25,0.00055342,120,"2024-03-27T13:31:00.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756368,1711546260423,-961.23,0.00055342,120,"2024-03-27T13:31:00.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756369,1711546260432,-2143.06,0.00055342,120,"2024-03-27T13:31:00.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756370,1711546260442,-2082.08,0.00055342,120,"2024-03-27T13:31:00.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756371,1711546260452,-815.9,0.00055342,120,"2024-03-27T13:31:00.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756372,1711546260462,-1368.84,0.00055342,120,"2024-03-27T13:31:00.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756373,1711546260471,-500.0,0.00055342,120,"2024-03-27T13:31:00.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756374,1711546260481,-1928.38,0.00055342,120,"2024-03-27T13:31:00.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756375,1711546260491,-3011.32,0.00055342,120,"2024-03-27T13:31:00.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756376,1711546260501,-793.86,0.00055342,120,"2024-03-27T13:31:00.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756377,1711546260510,-1368.28,0.00055342,120,"2024-03-27T13:31:00.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756378,1711546260519,-500.0,0.00055342,120,"2024-03-27T13:31:00.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756379,1711546260529,-7556.18,0.00055342,120,"2024-03-27T13:31:00.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756380,1711546260538,-581.46,0.00055342,120,"2024-03-27T13:31:00.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756381,1711546260547,-697.38,0.00055342,120,"2024-03-27T13:31:00.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756382,1711546260558,-500.0,0.00055342,120,"2024-03-27T13:31:00.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756383,1711546260567,-2503.39,0.00055342,120,"2024-03-27T13:31:00.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756384,1711546260578,-500.0,0.00055342,120,"2024-03-27T13:31:00.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756385,1711546260587,-8529.57,0.00055342,120,"2024-03-27T13:31:00.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756386,1711546260596,-536.2,0.00055342,120,"2024-03-27T13:31:00.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756387,1711546260606,-1917.65,0.00055342,120,"2024-03-27T13:31:00.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756388,1711546260621,-525.48,0.00055342,120,"2024-03-27T13:31:00.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756389,1711546260631,-759.45,0.00055342,120,"2024-03-27T13:31:00.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756390,1711546260640,-1477.82,0.00055342,120,"2024-03-27T13:31:00.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756391,1711546260649,-1223.91,0.00055342,120,"2024-03-27T13:31:00.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756392,1711546260660,-825.56,0.00055342,120,"2024-03-27T13:31:00.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756393,1711546260670,-1436.23,0.00055342,120,"2024-03-27T13:31:00.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756394,1711546260680,-1324.17,0.00055342,120,"2024-03-27T13:31:00.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756395,1711546260690,-500.0,0.00055342,120,"2024-03-27T13:31:00.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756396,1711546260700,-343.27803373,0.00055342,120,"2024-03-27T13:31:00.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756397,1711546260709,-2816.8,0.00055342,120,"2024-03-27T13:31:00.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756398,1711546260719,-1465.89,0.00055342,120,"2024-03-27T13:31:00.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756399,1711546260728,-500.0,0.00055342,120,"2024-03-27T13:31:00.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756400,1711546260738,-1390.99,0.00055342,120,"2024-03-27T13:31:00.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756401,1711546260748,-500.0,0.00055342,120,"2024-03-27T13:31:00.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756402,1711546260758,-2196.4,0.00055342,120,"2024-03-27T13:31:00.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756403,1711546260768,-1853.28,0.00055342,120,"2024-03-27T13:31:00.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756404,1711546260778,-500.0,0.00055342,120,"2024-03-27T13:31:00.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756405,1711546260788,-879.78,0.00055342,120,"2024-03-27T13:31:00.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756406,1711546260797,-683.41,0.00055342,120,"2024-03-27T13:31:00.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756407,1711546260807,-2070.24,0.00055342,120,"2024-03-27T13:31:00.807",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756408,1711546260817,-500.0,0.00055342,120,"2024-03-27T13:31:00.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756409,1711546260826,-5083.4,0.00055342,120,"2024-03-27T13:31:00.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756410,1711546260837,-500.0,0.00055342,120,"2024-03-27T13:31:00.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756411,1711546260847,-500.0,0.00055342,120,"2024-03-27T13:31:00.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756412,1711546260857,-2530.28,0.00055342,120,"2024-03-27T13:31:00.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756413,1711546260872,-677.34,0.00055342,120,"2024-03-27T13:31:00.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756414,1711546260883,-2419.47,0.00055342,120,"2024-03-27T13:31:00.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756415,1711546260892,-500.0,0.00055342,120,"2024-03-27T13:31:00.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756416,1711546260902,-1297.52,0.00055342,120,"2024-03-27T13:31:00.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756417,1711546260911,-384.19,0.00055342,120,"2024-03-27T13:31:00.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756418,1711546260921,-3660.16,0.00055342,120,"2024-03-27T13:31:00.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756419,1711546260931,-500.0,0.00055342,120,"2024-03-27T13:31:00.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756420,1711546260940,-790.69,0.00055342,120,"2024-03-27T13:31:00.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756421,1711546260950,-500.0,0.00055342,120,"2024-03-27T13:31:00.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756422,1711546260960,-635.4,0.00055342,120,"2024-03-27T13:31:00.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756423,1711546260969,-263.53012624,0.0005544,54,"2024-03-27T13:31:00.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756424,1711546260978,-382.29077323,0.00055443,2,"2024-03-27T13:31:00.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756425,1711546260988,-2500.0,0.00055479,120,"2024-03-27T13:31:00.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756426,1711546260997,-2500.0,0.00055479,120,"2024-03-27T13:31:00.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756427,1711546261007,-2500.0,0.00055479,120,"2024-03-27T13:31:01.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756428,1711546261016,-2500.0,0.00055479,120,"2024-03-27T13:31:01.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756429,1711546261025,-1655.29039042,0.00055479,120,"2024-03-27T13:31:01.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756430,1711546261036,-4200.1962656,0.00055535,2,"2024-03-27T13:31:01.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756431,1711546261045,-304.14110194,0.00055535,2,"2024-03-27T13:31:01.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756432,1711546261057,-11953.00323256,0.00055541,33,"2024-03-27T13:31:01.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756433,1711546261075,-60043.83051263,0.0005555,120,"2024-03-27T13:31:01.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756434,1711546261089,-151.70976866,0.0005557,120,"2024-03-27T13:31:01.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756435,1711546261103,-1621.055,0.00055616,120,"2024-03-27T13:31:01.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756436,1711546261120,-200.0,0.00055616,120,"2024-03-27T13:31:01.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756437,1711546261136,-500.0,0.00055616,120,"2024-03-27T13:31:01.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756438,1711546261152,-500.0,0.00055616,120,"2024-03-27T13:31:01.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756439,1711546261167,-500.0,0.00055616,120,"2024-03-27T13:31:01.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756440,1711546261181,-500.0,0.00055616,120,"2024-03-27T13:31:01.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756441,1711546261193,-500.0,0.00055616,120,"2024-03-27T13:31:01.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756442,1711546261208,-626.37,0.00055616,120,"2024-03-27T13:31:01.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756443,1711546261223,-500.0,0.00055616,120,"2024-03-27T13:31:01.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756444,1711546261236,-500.0,0.00055616,120,"2024-03-27T13:31:01.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756445,1711546261252,-708.09,0.00055616,120,"2024-03-27T13:31:01.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756446,1711546261264,-500.0,0.00055616,120,"2024-03-27T13:31:01.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756447,1711546261278,-500.0,0.00055616,120,"2024-03-27T13:31:01.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756448,1711546261292,-500.0,0.00055616,120,"2024-03-27T13:31:01.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756449,1711546261306,-543.86,0.00055616,120,"2024-03-27T13:31:01.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756450,1711546261320,-500.0,0.00055616,120,"2024-03-27T13:31:01.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756451,1711546261333,-500.0,0.00055616,120,"2024-03-27T13:31:01.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756452,1711546261346,-500.0,0.00055616,120,"2024-03-27T13:31:01.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756453,1711546261364,-500.0,0.00055616,120,"2024-03-27T13:31:01.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756454,1711546261380,-500.0,0.00055616,120,"2024-03-27T13:31:01.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756455,1711546261394,-500.0,0.00055616,120,"2024-03-27T13:31:01.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756456,1711546261407,-500.0,0.00055616,120,"2024-03-27T13:31:01.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756457,1711546261419,-500.0,0.00055616,120,"2024-03-27T13:31:01.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756458,1711546261430,-500.0,0.00055616,120,"2024-03-27T13:31:01.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756459,1711546261444,-500.0,0.00055616,120,"2024-03-27T13:31:01.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756460,1711546261457,-500.0,0.00055616,120,"2024-03-27T13:31:01.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756461,1711546261471,-735.73,0.00055616,120,"2024-03-27T13:31:01.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756462,1711546261482,-508.5,0.00055616,120,"2024-03-27T13:31:01.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756463,1711546261494,-500.0,0.00055616,120,"2024-03-27T13:31:01.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756464,1711546261506,-608.18,0.00055616,120,"2024-03-27T13:31:01.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756465,1711546261518,-500.0,0.00055616,120,"2024-03-27T13:31:01.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756466,1711546261530,-500.0,0.00055616,120,"2024-03-27T13:31:01.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756467,1711546261544,-500.0,0.00055616,120,"2024-03-27T13:31:01.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756468,1711546261556,-1843.65,0.00055616,120,"2024-03-27T13:31:01.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756469,1711546261568,-500.0,0.00055616,120,"2024-03-27T13:31:01.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756470,1711546261581,-224.42,0.00055616,120,"2024-03-27T13:31:01.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756471,1711546261593,-500.0,0.00055616,120,"2024-03-27T13:31:01.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756472,1711546261606,-510.94,0.00055616,60,"2024-03-27T13:31:01.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756473,1711546261624,-500.0,0.00055616,120,"2024-03-27T13:31:01.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756474,1711546261636,-500.0,0.00055616,120,"2024-03-27T13:31:01.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756475,1711546261648,-500.0,0.00055616,120,"2024-03-27T13:31:01.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756476,1711546261661,-696.37,0.00055616,120,"2024-03-27T13:31:01.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756477,1711546261673,-500.0,0.00055616,120,"2024-03-27T13:31:01.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756478,1711546261687,-500.0,0.00055616,120,"2024-03-27T13:31:01.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756479,1711546261699,-500.0,0.00055616,120,"2024-03-27T13:31:01.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756480,1711546261711,-1625.34,0.00055616,120,"2024-03-27T13:31:01.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756481,1711546261724,-500.0,0.00055616,120,"2024-03-27T13:31:01.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756482,1711546261737,-316.46588169,0.00055616,120,"2024-03-27T13:31:01.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756483,1711546261750,-500.0,0.00055616,120,"2024-03-27T13:31:01.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756484,1711546261763,-500.0,0.00055616,120,"2024-03-27T13:31:01.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756485,1711546261775,-500.0,0.00055616,120,"2024-03-27T13:31:01.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756486,1711546261788,-500.0,0.00055616,120,"2024-03-27T13:31:01.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756487,1711546261799,-500.0,0.00055616,120,"2024-03-27T13:31:01.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756488,1711546261812,-500.0,0.00055616,120,"2024-03-27T13:31:01.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756489,1711546261825,-500.0,0.00055616,120,"2024-03-27T13:31:01.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756490,1711546261838,-500.0,0.00055616,120,"2024-03-27T13:31:01.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756491,1711546261850,-500.0,0.00055616,120,"2024-03-27T13:31:01.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756492,1711546261868,-500.0,0.00055616,120,"2024-03-27T13:31:01.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756493,1711546261879,-528.3,0.00055616,120,"2024-03-27T13:31:01.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756494,1711546261892,-500.0,0.00055616,120,"2024-03-27T13:31:01.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756495,1711546261904,-500.0,0.00055616,120,"2024-03-27T13:31:01.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756496,1711546261916,-500.0,0.00055616,120,"2024-03-27T13:31:01.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756497,1711546261927,-500.0,0.00055616,120,"2024-03-27T13:31:01.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756498,1711546261940,-500.0,0.00055616,120,"2024-03-27T13:31:01.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756499,1711546261951,-656.03,0.00055616,120,"2024-03-27T13:31:01.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756500,1711546261963,-500.0,0.00055616,120,"2024-03-27T13:31:01.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756501,1711546261975,-500.0,0.00055616,120,"2024-03-27T13:31:01.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756502,1711546261987,-1286.21,0.00055616,120,"2024-03-27T13:31:01.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756503,1711546261999,-1035.35,0.00055616,120,"2024-03-27T13:31:01.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756504,1711546262012,-1349.26,0.00055616,120,"2024-03-27T13:31:02.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756505,1711546262024,-500.0,0.00055616,120,"2024-03-27T13:31:02.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756506,1711546262036,-500.0,0.00055616,120,"2024-03-27T13:31:02.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756507,1711546262049,-500.0,0.00055616,120,"2024-03-27T13:31:02.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756508,1711546262062,-725.7,0.00055616,120,"2024-03-27T13:31:02.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756509,1711546262074,-500.0,0.00055616,120,"2024-03-27T13:31:02.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756510,1711546262087,-500.0,0.00055616,120,"2024-03-27T13:31:02.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756511,1711546262099,-500.0,0.00055616,120,"2024-03-27T13:31:02.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756512,1711546262115,-500.0,0.00055616,120,"2024-03-27T13:31:02.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756513,1711546262127,-720.29,0.00055616,120,"2024-03-27T13:31:02.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756514,1711546262140,-510.39377398,0.00055616,120,"2024-03-27T13:31:02.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756515,1711546262153,-500.0,0.00055616,120,"2024-03-27T13:31:02.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756516,1711546262167,-500.0,0.00055616,120,"2024-03-27T13:31:02.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756517,1711546262181,-679.92,0.00055616,120,"2024-03-27T13:31:02.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756518,1711546262195,-354.80018238,0.00055616,120,"2024-03-27T13:31:02.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756519,1711546262209,-500.0,0.00055616,120,"2024-03-27T13:31:02.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756520,1711546262222,-518.87,0.00055616,120,"2024-03-27T13:31:02.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756521,1711546262234,-500.0,0.00055616,120,"2024-03-27T13:31:02.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756522,1711546262248,-500.0,0.00055616,120,"2024-03-27T13:31:02.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756523,1711546262260,-1000.0,0.00055616,120,"2024-03-27T13:31:02.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756524,1711546262273,-500.0,0.00055616,120,"2024-03-27T13:31:02.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756525,1711546262286,-560.6,0.00055616,120,"2024-03-27T13:31:02.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756526,1711546262299,-712.56,0.00055616,120,"2024-03-27T13:31:02.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756527,1711546262311,-500.0,0.00055616,120,"2024-03-27T13:31:02.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756528,1711546262324,-702.36,0.00055616,120,"2024-03-27T13:31:02.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756529,1711546262335,-264.46549993,0.00055616,120,"2024-03-27T13:31:02.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756530,1711546262348,-539.02,0.00055616,120,"2024-03-27T13:31:02.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756531,1711546262361,-494.04,0.00055616,120,"2024-03-27T13:31:02.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756532,1711546262380,-500.0,0.00055616,120,"2024-03-27T13:31:02.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756533,1711546262394,-500.0,0.00055616,120,"2024-03-27T13:31:02.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756534,1711546262408,-500.0,0.00055616,120,"2024-03-27T13:31:02.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756535,1711546262420,-500.0,0.00055616,120,"2024-03-27T13:31:02.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756536,1711546262430,-500.0,0.00055616,120,"2024-03-27T13:31:02.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756537,1711546262441,-500.0,0.00055616,120,"2024-03-27T13:31:02.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756538,1711546262450,-500.0,0.00055616,120,"2024-03-27T13:31:02.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756539,1711546262461,-731.02,0.00055616,120,"2024-03-27T13:31:02.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756540,1711546262471,-500.0,0.00055616,120,"2024-03-27T13:31:02.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756541,1711546262480,-500.0,0.00055616,120,"2024-03-27T13:31:02.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756542,1711546262489,-652.69,0.00055616,120,"2024-03-27T13:31:02.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756543,1711546262499,-1364.67,0.00055616,120,"2024-03-27T13:31:02.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756544,1711546262509,-500.0,0.00055616,120,"2024-03-27T13:31:02.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756545,1711546262518,-888.28,0.00055616,120,"2024-03-27T13:31:02.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756546,1711546262528,-22.10688152,0.00055616,120,"2024-03-27T13:31:02.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756547,1711546262546,-1549.05311848,0.00055616,120,"2024-03-27T13:31:02.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756548,1711546262555,-524.2,0.00055616,120,"2024-03-27T13:31:02.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756549,1711546262565,-788.85,0.00055616,120,"2024-03-27T13:31:02.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756550,1711546262574,-500.0,0.00055616,120,"2024-03-27T13:31:02.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756551,1711546262583,-500.0,0.00055616,120,"2024-03-27T13:31:02.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756552,1711546262593,-606.55,0.00055616,120,"2024-03-27T13:31:02.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756553,1711546262603,-500.0,0.00055616,120,"2024-03-27T13:31:02.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756554,1711546262615,-500.0,0.00055616,120,"2024-03-27T13:31:02.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756555,1711546262624,-500.0,0.00055616,120,"2024-03-27T13:31:02.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756556,1711546262634,-500.0,0.00055616,120,"2024-03-27T13:31:02.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756557,1711546262643,-979.53,0.00055616,120,"2024-03-27T13:31:02.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756558,1711546262653,-500.0,0.00055616,120,"2024-03-27T13:31:02.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756559,1711546262662,-546.29,0.00055616,120,"2024-03-27T13:31:02.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756560,1711546262671,-523.62,0.00055616,120,"2024-03-27T13:31:02.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756561,1711546262681,-735.73,0.00055616,120,"2024-03-27T13:31:02.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756562,1711546262691,-1430.03,0.00055616,120,"2024-03-27T13:31:02.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756563,1711546262700,-500.0,0.00055616,120,"2024-03-27T13:31:02.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756564,1711546262710,-500.0,0.00055616,120,"2024-03-27T13:31:02.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756565,1711546262719,-512.99,0.00055616,120,"2024-03-27T13:31:02.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756566,1711546262730,-500.0,0.00055616,120,"2024-03-27T13:31:02.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756567,1711546262739,-318.2,0.00055616,120,"2024-03-27T13:31:02.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756568,1711546262748,-655.53,0.00055616,120,"2024-03-27T13:31:02.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756569,1711546262757,-643.82,0.00055616,120,"2024-03-27T13:31:02.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756570,1711546262767,-500.0,0.00055616,120,"2024-03-27T13:31:02.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756571,1711546262776,-945.38,0.00055616,120,"2024-03-27T13:31:02.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756572,1711546262785,-500.0,0.00055616,120,"2024-03-27T13:31:02.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756573,1711546262794,-561.63,0.00055616,30,"2024-03-27T13:31:02.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756574,1711546262803,-500.0,0.00055616,120,"2024-03-27T13:31:02.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756575,1711546262813,-500.0,0.00055616,120,"2024-03-27T13:31:02.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756576,1711546262822,-500.0,0.00055616,120,"2024-03-27T13:31:02.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756577,1711546262831,-481.46013652,0.00055616,120,"2024-03-27T13:31:02.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756578,1711546262840,-500.0,0.00055616,120,"2024-03-27T13:31:02.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756579,1711546262850,-1344.28,0.00055616,120,"2024-03-27T13:31:02.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756580,1711546262859,-500.0,0.00055616,120,"2024-03-27T13:31:02.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756581,1711546262874,-516.2608201,0.00055616,120,"2024-03-27T13:31:02.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756582,1711546262883,-500.0,0.00055616,120,"2024-03-27T13:31:02.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756583,1711546263268,-988.46,0.00055616,120,"2024-03-27T13:31:03.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756584,1711546263288,-500.0,0.00055616,120,"2024-03-27T13:31:03.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756585,1711546263306,-500.0,0.00055616,120,"2024-03-27T13:31:03.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756586,1711546263316,-500.0,0.00055616,120,"2024-03-27T13:31:03.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756587,1711546263325,-600.1,0.00055616,120,"2024-03-27T13:31:03.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756588,1711546263334,-557.47,0.00055616,120,"2024-03-27T13:31:03.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756589,1711546263344,-500.0,0.00055616,120,"2024-03-27T13:31:03.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756590,1711546263353,-500.25,0.00055616,120,"2024-03-27T13:31:03.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756591,1711546263364,-500.0,0.00055616,120,"2024-03-27T13:31:03.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756592,1711546263375,-500.0,0.00055616,120,"2024-03-27T13:31:03.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756593,1711546263384,-567.33,0.00055616,120,"2024-03-27T13:31:03.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756594,1711546263393,-500.0,0.00055616,120,"2024-03-27T13:31:03.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756595,1711546263403,-500.0,0.00055616,120,"2024-03-27T13:31:03.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756596,1711546263414,-500.0,0.00055616,120,"2024-03-27T13:31:03.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756597,1711546263423,-1394.47,0.00055616,120,"2024-03-27T13:31:03.423",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756598,1711546263432,-590.16,0.00055616,120,"2024-03-27T13:31:03.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756599,1711546263441,-500.0,0.00055616,120,"2024-03-27T13:31:03.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756600,1711546263450,-500.0,0.00055616,120,"2024-03-27T13:31:03.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756601,1711546263459,-500.0,0.00055616,120,"2024-03-27T13:31:03.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756602,1711546263468,-500.0,0.00055616,120,"2024-03-27T13:31:03.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756603,1711546263477,-500.0,0.00055616,120,"2024-03-27T13:31:03.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756604,1711546263487,-500.0,0.00055616,120,"2024-03-27T13:31:03.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756605,1711546263498,-500.0,0.00055616,120,"2024-03-27T13:31:03.498",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756606,1711546263508,-511.0,0.00055616,120,"2024-03-27T13:31:03.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756607,1711546263517,-500.0,0.00055616,120,"2024-03-27T13:31:03.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756608,1711546263526,-500.0,0.00055616,120,"2024-03-27T13:31:03.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756609,1711546263535,-365.93,0.00055616,120,"2024-03-27T13:31:03.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756610,1711546263544,-710.04,0.00055616,120,"2024-03-27T13:31:03.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756611,1711546263554,-511.86320981,0.00055616,120,"2024-03-27T13:31:03.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756612,1711546263562,-542.11,0.00055616,120,"2024-03-27T13:31:03.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756613,1711546263573,-500.0,0.00055616,120,"2024-03-27T13:31:03.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756614,1711546263582,-506.08,0.00055616,120,"2024-03-27T13:31:03.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756615,1711546263592,-500.0,0.00055616,120,"2024-03-27T13:31:03.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756616,1711546263601,-500.0,0.00055616,120,"2024-03-27T13:31:03.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756617,1711546263612,-626.43,0.00055616,120,"2024-03-27T13:31:03.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756618,1711546263622,-500.0,0.00055616,120,"2024-03-27T13:31:03.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756619,1711546263632,-500.0,0.00055616,120,"2024-03-27T13:31:03.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756620,1711546263641,-500.0,0.00055616,120,"2024-03-27T13:31:03.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756621,1711546263654,-1563.81,0.00055616,120,"2024-03-27T13:31:03.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756622,1711546263664,-500.0,0.00055616,120,"2024-03-27T13:31:03.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756623,1711546263674,-500.0,0.00055616,120,"2024-03-27T13:31:03.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756624,1711546263683,-500.0,0.00055616,120,"2024-03-27T13:31:03.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756625,1711546263693,-796.05,0.00055616,120,"2024-03-27T13:31:03.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756626,1711546263702,-531.42,0.00055616,120,"2024-03-27T13:31:03.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756627,1711546263712,-722.74,0.00055616,120,"2024-03-27T13:31:03.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756628,1711546263721,-500.0,0.00055616,120,"2024-03-27T13:31:03.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756629,1711546263731,-1302.25,0.00055616,120,"2024-03-27T13:31:03.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756630,1711546263740,-500.0,0.00055616,120,"2024-03-27T13:31:03.740",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756631,1711546263749,-500.0,0.00055616,120,"2024-03-27T13:31:03.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756632,1711546263759,-500.0,0.00055616,120,"2024-03-27T13:31:03.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756633,1711546263768,-507.66,0.00055616,120,"2024-03-27T13:31:03.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756634,1711546263778,-1249.7,0.00055616,120,"2024-03-27T13:31:03.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756635,1711546263787,-571.88591626,0.00055616,120,"2024-03-27T13:31:03.787",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756636,1711546263796,-309.0827872,0.00055616,120,"2024-03-27T13:31:03.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756637,1711546263805,-500.0,0.00055616,120,"2024-03-27T13:31:03.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756638,1711546263814,-629.16,0.00055616,120,"2024-03-27T13:31:03.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756639,1711546263824,-684.28,0.00055616,120,"2024-03-27T13:31:03.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756640,1711546263833,-536.56,0.00055616,120,"2024-03-27T13:31:03.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756641,1711546263843,-653.48,0.00055616,120,"2024-03-27T13:31:03.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756642,1711546263853,-500.0,0.00055616,120,"2024-03-27T13:31:03.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756643,1711546263867,-500.0,0.00055616,120,"2024-03-27T13:31:03.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756644,1711546263877,-500.0,0.00055616,120,"2024-03-27T13:31:03.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756645,1711546263887,-500.0,0.00055616,120,"2024-03-27T13:31:03.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756646,1711546263897,-500.0,0.00055616,120,"2024-03-27T13:31:03.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756647,1711546263908,-500.0,0.00055616,120,"2024-03-27T13:31:03.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756648,1711546263918,-1486.24,0.00055616,120,"2024-03-27T13:31:03.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756649,1711546263927,-1283.94,0.00055616,120,"2024-03-27T13:31:03.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756650,1711546263937,-500.0,0.00055616,120,"2024-03-27T13:31:03.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756651,1711546263947,-500.0,0.00055616,120,"2024-03-27T13:31:03.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756652,1711546263957,-913.76,0.00055616,120,"2024-03-27T13:31:03.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756653,1711546263967,-500.0,0.00055616,120,"2024-03-27T13:31:03.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756654,1711546263979,-754.35,0.00055616,120,"2024-03-27T13:31:03.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756655,1711546263989,-500.0,0.00055616,120,"2024-03-27T13:31:03.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756656,1711546264000,-21873.43,0.00055616,120,"2024-03-27T13:31:04.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756657,1711546264010,-860.18,0.00055616,120,"2024-03-27T13:31:04.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756658,1711546264021,-1916.66,0.00055616,120,"2024-03-27T13:31:04.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756659,1711546264030,-252.0,0.00055616,120,"2024-03-27T13:31:04.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756660,1711546264039,-500.0,0.00055616,120,"2024-03-27T13:31:04.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756661,1711546264049,-2119.71,0.00055616,120,"2024-03-27T13:31:04.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756662,1711546264059,-822.03,0.00055616,120,"2024-03-27T13:31:04.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756663,1711546264069,-500.0,0.00055616,120,"2024-03-27T13:31:04.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756664,1711546264079,-500.0,0.00055616,120,"2024-03-27T13:31:04.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756665,1711546264090,-619.23,0.00055616,120,"2024-03-27T13:31:04.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756666,1711546264100,-1003.22,0.00055616,120,"2024-03-27T13:31:04.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756667,1711546264113,-682.74,0.00055616,120,"2024-03-27T13:31:04.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756668,1711546264126,-500.0,0.00055616,120,"2024-03-27T13:31:04.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756669,1711546264137,-4248.24,0.00055616,120,"2024-03-27T13:31:04.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756670,1711546264150,-52410.75,0.00055616,120,"2024-03-27T13:31:04.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756671,1711546264160,-1019.67,0.00055616,120,"2024-03-27T13:31:04.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756672,1711546264171,-3268.76,0.00055616,120,"2024-03-27T13:31:04.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756673,1711546264182,-849.29,0.00055616,120,"2024-03-27T13:31:04.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756674,1711546264192,-3365.88,0.00055616,120,"2024-03-27T13:31:04.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756675,1711546264202,-500.0,0.00055616,120,"2024-03-27T13:31:04.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756676,1711546264212,-2493.43,0.00055616,120,"2024-03-27T13:31:04.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756677,1711546264222,-6502.27,0.00055616,120,"2024-03-27T13:31:04.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756678,1711546264233,-1118.56,0.00055616,120,"2024-03-27T13:31:04.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756679,1711546264242,-1903.01,0.00055616,120,"2024-03-27T13:31:04.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756680,1711546264252,-4032.81,0.00055616,120,"2024-03-27T13:31:04.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756681,1711546264261,-500.0,0.00055616,120,"2024-03-27T13:31:04.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756682,1711546264271,-3489.96,0.00055616,120,"2024-03-27T13:31:04.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756683,1711546264281,-1655.33,0.00055616,120,"2024-03-27T13:31:04.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756684,1711546264291,-2377.98,0.00055616,120,"2024-03-27T13:31:04.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756685,1711546264300,-2781.46,0.00055616,120,"2024-03-27T13:31:04.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756686,1711546264310,-809.96,0.00055616,120,"2024-03-27T13:31:04.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756687,1711546264319,-2002.63,0.00055616,120,"2024-03-27T13:31:04.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756688,1711546264329,-3535.71,0.00055616,120,"2024-03-27T13:31:04.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756689,1711546264338,-14759.77,0.00055616,120,"2024-03-27T13:31:04.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756690,1711546264347,-791.97,0.00055616,120,"2024-03-27T13:31:04.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756691,1711546264357,-617.38,0.00055616,120,"2024-03-27T13:31:04.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756692,1711546264373,-1559.07,0.00055616,120,"2024-03-27T13:31:04.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756693,1711546264385,-3176.79,0.00055616,120,"2024-03-27T13:31:04.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756694,1711546264396,-500.0,0.00055616,120,"2024-03-27T13:31:04.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756695,1711546264406,-675.25,0.00055616,120,"2024-03-27T13:31:04.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756696,1711546264417,-2335.04,0.00055616,120,"2024-03-27T13:31:04.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756697,1711546264426,-180.92,0.00055616,120,"2024-03-27T13:31:04.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756698,1711546264435,-1775.74,0.00055616,120,"2024-03-27T13:31:04.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756699,1711546264444,-4505.08,0.00055616,120,"2024-03-27T13:31:04.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756700,1711546264455,-500.0,0.00055616,120,"2024-03-27T13:31:04.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756701,1711546264464,-10822.87,0.00055616,120,"2024-03-27T13:31:04.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756702,1711546264474,-780.73,0.00055616,120,"2024-03-27T13:31:04.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756703,1711546264484,-619.17,0.00055616,120,"2024-03-27T13:31:04.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756704,1711546264495,-703.7,0.00055616,120,"2024-03-27T13:31:04.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756705,1711546264505,-4740.44,0.00055616,120,"2024-03-27T13:31:04.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756706,1711546264516,-1735.73,0.00055616,120,"2024-03-27T13:31:04.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756707,1711546264527,-4178.06,0.00055616,120,"2024-03-27T13:31:04.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756708,1711546264537,-2218.02,0.00055616,120,"2024-03-27T13:31:04.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756709,1711546264548,-557.85,0.00055616,120,"2024-03-27T13:31:04.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756710,1711546264560,-1843.95,0.00055616,120,"2024-03-27T13:31:04.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756711,1711546264570,-2753.07,0.00055616,120,"2024-03-27T13:31:04.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756712,1711546264581,-1883.62,0.00055616,120,"2024-03-27T13:31:04.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756713,1711546264591,-4513.67,0.00055616,120,"2024-03-27T13:31:04.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756714,1711546264600,-500.0,0.00055616,120,"2024-03-27T13:31:04.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756715,1711546264610,-30769.88,0.00055616,120,"2024-03-27T13:31:04.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756716,1711546264624,-1877.07,0.00055616,120,"2024-03-27T13:31:04.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756717,1711546264634,-500.0,0.00055616,120,"2024-03-27T13:31:04.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756718,1711546264644,-1576.26,0.00055616,120,"2024-03-27T13:31:04.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756719,1711546264653,-990.99,0.00055616,120,"2024-03-27T13:31:04.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756720,1711546264663,-1131.33,0.00055616,120,"2024-03-27T13:31:04.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756721,1711546264673,-500.0,0.00055616,120,"2024-03-27T13:31:04.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756722,1711546264682,-3993.02,0.00055616,120,"2024-03-27T13:31:04.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756723,1711546264693,-660.85,0.00055616,120,"2024-03-27T13:31:04.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756724,1711546264703,-1247.94,0.00055616,120,"2024-03-27T13:31:04.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756725,1711546264714,-3155.02,0.00055616,120,"2024-03-27T13:31:04.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756726,1711546264724,-9955.42,0.00055616,120,"2024-03-27T13:31:04.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756727,1711546264735,-500.0,0.00055616,120,"2024-03-27T13:31:04.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756728,1711546264745,-605.7,0.00055616,120,"2024-03-27T13:31:04.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756729,1711546264755,-1396.99,0.00055616,120,"2024-03-27T13:31:04.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756730,1711546264765,-3326.33,0.00055616,120,"2024-03-27T13:31:04.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756731,1711546264774,-6861.65,0.00055616,120,"2024-03-27T13:31:04.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756732,1711546264784,-500.0,0.00055616,120,"2024-03-27T13:31:04.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756733,1711546264794,-8987.1,0.00055616,120,"2024-03-27T13:31:04.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756734,1711546264804,-4570.49,0.00055616,120,"2024-03-27T13:31:04.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756735,1711546264813,-4124.1,0.00055616,120,"2024-03-27T13:31:04.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756736,1711546264824,-595.93,0.00055616,120,"2024-03-27T13:31:04.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756737,1711546264834,-531.49,0.00055616,120,"2024-03-27T13:31:04.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756738,1711546264844,-2890.55,0.00055616,120,"2024-03-27T13:31:04.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756739,1711546264858,-500.0,0.00055616,7,"2024-03-27T13:31:04.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756740,1711546264874,-13989.32,0.00055616,120,"2024-03-27T13:31:04.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756741,1711546264884,-500.0,0.00055616,120,"2024-03-27T13:31:04.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756742,1711546264894,-1228.94,0.00055616,120,"2024-03-27T13:31:04.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756743,1711546264903,-4679.66,0.00055616,120,"2024-03-27T13:31:04.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756744,1711546264912,-500.0,0.00055616,120,"2024-03-27T13:31:04.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756745,1711546264922,-3271.7,0.00055616,120,"2024-03-27T13:31:04.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756746,1711546264932,-41795.23,0.00055616,120,"2024-03-27T13:31:04.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756747,1711546264942,-2282.57,0.00055616,120,"2024-03-27T13:31:04.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756748,1711546264952,-5627.49,0.00055616,120,"2024-03-27T13:31:04.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756749,1711546264962,-500.0,0.00055616,120,"2024-03-27T13:31:04.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756750,1711546264971,-500.0,0.00055616,120,"2024-03-27T13:31:04.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756751,1711546264981,-569.04,0.00055616,120,"2024-03-27T13:31:04.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756752,1711546264991,-761.08,0.00055616,120,"2024-03-27T13:31:04.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756753,1711546265000,-5592.75,0.00055616,120,"2024-03-27T13:31:05.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756754,1711546265010,-500.0,0.00055616,120,"2024-03-27T13:31:05.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756755,1711546265020,-3670.01,0.00055616,120,"2024-03-27T13:31:05.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756756,1711546265031,-3639.14,0.00055616,120,"2024-03-27T13:31:05.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756757,1711546265041,-7743.51,0.00055616,120,"2024-03-27T13:31:05.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756758,1711546265051,-500.0,0.00055616,120,"2024-03-27T13:31:05.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756759,1711546265062,-2679.29,0.00055616,120,"2024-03-27T13:31:05.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756760,1711546265072,-657.93,0.00055616,120,"2024-03-27T13:31:05.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756761,1711546265082,-1839.6,0.00055616,120,"2024-03-27T13:31:05.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756762,1711546265093,-1315.57,0.00055616,120,"2024-03-27T13:31:05.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756763,1711546265103,-4254.04,0.00055616,120,"2024-03-27T13:31:05.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756764,1711546265117,-500.0,0.00055616,120,"2024-03-27T13:31:05.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756765,1711546265127,-10846.92,0.00055616,120,"2024-03-27T13:31:05.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756766,1711546265137,-500.0,0.00055616,85,"2024-03-27T13:31:05.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756767,1711546265148,-1768.16,0.00055616,120,"2024-03-27T13:31:05.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756768,1711546265159,-22986.29,0.00055616,120,"2024-03-27T13:31:05.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756769,1711546265169,-500.0,0.00055616,120,"2024-03-27T13:31:05.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756770,1711546265180,-3432.06,0.00055616,120,"2024-03-27T13:31:05.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756771,1711546265190,-3495.69,0.00055616,120,"2024-03-27T13:31:05.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756772,1711546265201,-1982.01,0.00055616,120,"2024-03-27T13:31:05.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756773,1711546265211,-11789.75,0.00055616,120,"2024-03-27T13:31:05.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756774,1711546265221,-3095.23,0.00055616,120,"2024-03-27T13:31:05.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756775,1711546265231,-1112.01,0.00055616,120,"2024-03-27T13:31:05.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756776,1711546265241,-1435.37,0.00055616,120,"2024-03-27T13:31:05.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756777,1711546265250,-500.0,0.00055616,120,"2024-03-27T13:31:05.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756778,1711546265260,-1604.22,0.00055616,120,"2024-03-27T13:31:05.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756779,1711546265270,-749.83,0.00055616,120,"2024-03-27T13:31:05.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756780,1711546265280,-10818.47,0.00055616,120,"2024-03-27T13:31:05.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756781,1711546265290,-2149.13,0.00055616,120,"2024-03-27T13:31:05.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756782,1711546265299,-500.0,0.00055616,120,"2024-03-27T13:31:05.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756783,1711546265309,-2348.74,0.00055616,120,"2024-03-27T13:31:05.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756784,1711546265319,-1451.12,0.00055616,21,"2024-03-27T13:31:05.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756785,1711546265330,-3081.76,0.00055616,120,"2024-03-27T13:31:05.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756786,1711546265340,-1180.95,0.00055616,120,"2024-03-27T13:31:05.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756787,1711546265350,-857.15,0.00055616,120,"2024-03-27T13:31:05.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756788,1711546265364,-2669.46,0.00055616,120,"2024-03-27T13:31:05.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756789,1711546265382,-2272.11,0.00055616,120,"2024-03-27T13:31:05.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756790,1711546265393,-1352.32,0.00055616,120,"2024-03-27T13:31:05.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756791,1711546265404,-500.0,0.00055616,120,"2024-03-27T13:31:05.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756792,1711546265415,-5503.0,0.00055616,120,"2024-03-27T13:31:05.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756793,1711546265426,-5598.25,0.00055616,120,"2024-03-27T13:31:05.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756794,1711546265436,-961.23,0.00055616,120,"2024-03-27T13:31:05.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756795,1711546265447,-2143.06,0.00055616,120,"2024-03-27T13:31:05.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756796,1711546265458,-2082.08,0.00055616,120,"2024-03-27T13:31:05.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756797,1711546265469,-1368.84,0.00055616,120,"2024-03-27T13:31:05.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756798,1711546265479,-815.9,0.00055616,120,"2024-03-27T13:31:05.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756799,1711546265490,-500.0,0.00055616,120,"2024-03-27T13:31:05.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756800,1711546265500,-1928.38,0.00055616,120,"2024-03-27T13:31:05.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756801,1711546265510,-3011.32,0.00055616,120,"2024-03-27T13:31:05.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756802,1711546265521,-1368.28,0.00055616,120,"2024-03-27T13:31:05.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756803,1711546265531,-793.86,0.00055616,120,"2024-03-27T13:31:05.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756804,1711546265541,-500.0,0.00055616,120,"2024-03-27T13:31:05.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756805,1711546265551,-7556.18,0.00055616,120,"2024-03-27T13:31:05.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756806,1711546265560,-581.46,0.00055616,120,"2024-03-27T13:31:05.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756807,1711546265570,-697.38,0.00055616,120,"2024-03-27T13:31:05.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756808,1711546265580,-500.0,0.00055616,120,"2024-03-27T13:31:05.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756809,1711546265590,-2503.39,0.00055616,120,"2024-03-27T13:31:05.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756810,1711546265600,-500.0,0.00055616,120,"2024-03-27T13:31:05.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756811,1711546265610,-8529.57,0.00055616,120,"2024-03-27T13:31:05.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756812,1711546265622,-536.2,0.00055616,120,"2024-03-27T13:31:05.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756813,1711546265632,-1917.65,0.00055616,120,"2024-03-27T13:31:05.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756814,1711546265642,-525.48,0.00055616,120,"2024-03-27T13:31:05.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756815,1711546265653,-759.45,0.00055616,120,"2024-03-27T13:31:05.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756816,1711546265663,-1477.82,0.00055616,120,"2024-03-27T13:31:05.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756817,1711546265673,-1223.91,0.00055616,120,"2024-03-27T13:31:05.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756818,1711546265683,-825.56,0.00055616,120,"2024-03-27T13:31:05.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756819,1711546265693,-1436.23,0.00055616,120,"2024-03-27T13:31:05.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756820,1711546265703,-1324.17,0.00055616,120,"2024-03-27T13:31:05.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756821,1711546265713,-500.0,0.00055616,120,"2024-03-27T13:31:05.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756822,1711546265723,-2816.8,0.00055616,120,"2024-03-27T13:31:05.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756823,1711546265733,-1465.89,0.00055616,120,"2024-03-27T13:31:05.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756824,1711546265742,-500.0,0.00055616,120,"2024-03-27T13:31:05.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756825,1711546265752,-500.0,0.00055616,120,"2024-03-27T13:31:05.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756826,1711546265762,-1390.99,0.00055616,120,"2024-03-27T13:31:05.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756827,1711546265772,-2196.4,0.00055616,120,"2024-03-27T13:31:05.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756828,1711546265782,-1853.28,0.00055616,120,"2024-03-27T13:31:05.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756829,1711546265791,-500.0,0.00055616,120,"2024-03-27T13:31:05.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756830,1711546265802,-879.78,0.00055616,120,"2024-03-27T13:31:05.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756831,1711546265812,-683.41,0.00055616,120,"2024-03-27T13:31:05.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756832,1711546265822,-2070.24,0.00055616,120,"2024-03-27T13:31:05.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756833,1711546265832,-500.0,0.00055616,120,"2024-03-27T13:31:05.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756834,1711546265842,-5083.4,0.00055616,120,"2024-03-27T13:31:05.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756835,1711546265852,-500.0,0.00055616,120,"2024-03-27T13:31:05.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756836,1711546265864,-500.0,0.00055616,120,"2024-03-27T13:31:05.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756837,1711546265874,-2530.28,0.00055616,120,"2024-03-27T13:31:05.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756838,1711546265885,-677.34,0.00055616,120,"2024-03-27T13:31:05.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756839,1711546265894,-2419.47,0.00055616,120,"2024-03-27T13:31:05.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756840,1711546265905,-500.0,0.00055616,120,"2024-03-27T13:31:05.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756841,1711546265914,-1297.52,0.00055616,120,"2024-03-27T13:31:05.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756842,1711546265924,-3660.16,0.00055616,120,"2024-03-27T13:31:05.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756843,1711546265934,-500.0,0.00055616,120,"2024-03-27T13:31:05.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756844,1711546265944,-790.69,0.00055616,120,"2024-03-27T13:31:05.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756845,1711546265954,-500.0,0.00055616,120,"2024-03-27T13:31:05.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756846,1711546265964,-635.4,0.00055616,120,"2024-03-27T13:31:05.964",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756847,1711546265974,-154.23237935,0.00055679,120,"2024-03-27T13:31:05.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756848,1711546265984,-415.7577203,0.00055729,14,"2024-03-27T13:31:05.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756849,1711546265994,-155.60962995,0.00055774,120,"2024-03-27T13:31:05.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756850,1711546266004,-150.0,0.000558,100,"2024-03-27T13:31:06.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756851,1711546266014,-154.23237935,0.00055811,120,"2024-03-27T13:31:06.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756852,1711546266024,-302.8,0.00055827,120,"2024-03-27T13:31:06.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756853,1711546266034,-200.0,0.00055871,120,"2024-03-27T13:31:06.034",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756854,1711546266044,-800.0,0.00055871,120,"2024-03-27T13:31:06.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756855,1711546266054,-500.0,0.00055871,120,"2024-03-27T13:31:06.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756856,1711546266065,-200.0,0.00055871,120,"2024-03-27T13:31:06.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756857,1711546266075,-150.0,0.00055889,120,"2024-03-27T13:31:06.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756858,1711546266086,-350.0,0.00055889,30,"2024-03-27T13:31:06.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756859,1711546266096,-150.0,0.00055889,120,"2024-03-27T13:31:06.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756860,1711546266106,-200.0,0.0005589,120,"2024-03-27T13:31:06.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756861,1711546266120,-500.0,0.0005589,120,"2024-03-27T13:31:06.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756862,1711546266130,-500.0,0.0005589,120,"2024-03-27T13:31:06.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756863,1711546266140,-500.0,0.0005589,120,"2024-03-27T13:31:06.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756864,1711546266151,-500.0,0.0005589,120,"2024-03-27T13:31:06.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756865,1711546266161,-500.0,0.0005589,120,"2024-03-27T13:31:06.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756866,1711546266171,-626.37,0.0005589,120,"2024-03-27T13:31:06.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756867,1711546266182,-500.0,0.0005589,120,"2024-03-27T13:31:06.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756868,1711546266193,-500.0,0.0005589,120,"2024-03-27T13:31:06.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756869,1711546266204,-708.09,0.0005589,120,"2024-03-27T13:31:06.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756870,1711546266215,-500.0,0.0005589,120,"2024-03-27T13:31:06.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756871,1711546266226,-500.0,0.0005589,120,"2024-03-27T13:31:06.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756872,1711546266236,-500.0,0.0005589,120,"2024-03-27T13:31:06.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756873,1711546266247,-543.86,0.0005589,120,"2024-03-27T13:31:06.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756874,1711546266257,-301.72,0.0005589,120,"2024-03-27T13:31:06.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756875,1711546266267,-500.0,0.0005589,120,"2024-03-27T13:31:06.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756876,1711546266278,-500.0,0.0005589,120,"2024-03-27T13:31:06.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756877,1711546266288,-500.0,0.0005589,120,"2024-03-27T13:31:06.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756878,1711546266300,-500.0,0.0005589,120,"2024-03-27T13:31:06.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756879,1711546266311,-500.0,0.0005589,120,"2024-03-27T13:31:06.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756880,1711546266322,-500.0,0.0005589,120,"2024-03-27T13:31:06.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756881,1711546266332,-447.45196683,0.0005589,120,"2024-03-27T13:31:06.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756882,1711546266342,-500.0,0.0005589,120,"2024-03-27T13:31:06.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756883,1711546266352,-500.0,0.0005589,120,"2024-03-27T13:31:06.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756884,1711546266362,-500.0,0.0005589,120,"2024-03-27T13:31:06.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756885,1711546266375,-735.73,0.0005589,120,"2024-03-27T13:31:06.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756886,1711546266386,-508.5,0.0005589,120,"2024-03-27T13:31:06.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756887,1711546266395,-500.0,0.0005589,120,"2024-03-27T13:31:06.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756888,1711546266406,-608.18,0.0005589,120,"2024-03-27T13:31:06.406",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756889,1711546266419,-497.05120333,0.0005589,120,"2024-03-27T13:31:06.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756890,1711546266430,-500.0,0.0005589,120,"2024-03-27T13:31:06.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756891,1711546266441,-500.0,0.0005589,120,"2024-03-27T13:31:06.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756892,1711546266451,-1843.65,0.0005589,120,"2024-03-27T13:31:06.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756893,1711546266462,-500.0,0.0005589,120,"2024-03-27T13:31:06.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756894,1711546266472,-500.0,0.0005589,120,"2024-03-27T13:31:06.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756895,1711546266483,-510.94,0.0005589,60,"2024-03-27T13:31:06.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756896,1711546266492,-500.0,0.0005589,120,"2024-03-27T13:31:06.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756897,1711546266503,-500.0,0.0005589,120,"2024-03-27T13:31:06.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756898,1711546266513,-500.0,0.0005589,120,"2024-03-27T13:31:06.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756899,1711546266523,-696.37,0.0005589,120,"2024-03-27T13:31:06.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756900,1711546266534,-500.0,0.0005589,120,"2024-03-27T13:31:06.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756901,1711546266544,-500.0,0.0005589,120,"2024-03-27T13:31:06.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756902,1711546266554,-500.0,0.0005589,120,"2024-03-27T13:31:06.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756903,1711546266564,-1625.34,0.0005589,120,"2024-03-27T13:31:06.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756904,1711546266577,-500.0,0.0005589,120,"2024-03-27T13:31:06.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756905,1711546266588,-500.0,0.0005589,120,"2024-03-27T13:31:06.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756906,1711546266597,-500.0,0.0005589,120,"2024-03-27T13:31:06.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756907,1711546266608,-500.0,0.0005589,120,"2024-03-27T13:31:06.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756908,1711546266621,-500.0,0.0005589,120,"2024-03-27T13:31:06.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756909,1711546266631,-500.0,0.0005589,120,"2024-03-27T13:31:06.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756910,1711546266641,-500.0,0.0005589,120,"2024-03-27T13:31:06.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756911,1711546266652,-516.17625351,0.0005589,120,"2024-03-27T13:31:06.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756912,1711546266836,-500.0,0.0005589,120,"2024-03-27T13:31:06.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756913,1711546266847,-500.0,0.0005589,120,"2024-03-27T13:31:06.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756914,1711546266857,-528.3,0.0005589,120,"2024-03-27T13:31:06.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756915,1711546266871,-500.0,0.0005589,120,"2024-03-27T13:31:06.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756916,1711546266881,-500.0,0.0005589,120,"2024-03-27T13:31:06.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756917,1711546266892,-500.0,0.0005589,120,"2024-03-27T13:31:06.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756918,1711546266902,-500.0,0.0005589,120,"2024-03-27T13:31:06.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756919,1711546266911,-500.0,0.0005589,120,"2024-03-27T13:31:06.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756920,1711546266921,-656.03,0.0005589,120,"2024-03-27T13:31:06.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756921,1711546266931,-500.0,0.0005589,120,"2024-03-27T13:31:06.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756922,1711546266941,-500.0,0.0005589,120,"2024-03-27T13:31:06.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756923,1711546266951,-1286.21,0.0005589,120,"2024-03-27T13:31:06.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756924,1711546266962,-1035.35,0.0005589,120,"2024-03-27T13:31:06.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756925,1711546266972,-1349.26,0.0005589,120,"2024-03-27T13:31:06.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756926,1711546266983,-500.0,0.0005589,120,"2024-03-27T13:31:06.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756927,1711546266994,-500.0,0.0005589,120,"2024-03-27T13:31:06.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756928,1711546267006,-725.7,0.0005589,120,"2024-03-27T13:31:07.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756929,1711546267017,-500.0,0.0005589,120,"2024-03-27T13:31:07.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756930,1711546267027,-500.0,0.0005589,120,"2024-03-27T13:31:07.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756931,1711546267037,-500.0,0.0005589,120,"2024-03-27T13:31:07.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756932,1711546267047,-500.0,0.0005589,120,"2024-03-27T13:31:07.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756933,1711546267057,-720.29,0.0005589,120,"2024-03-27T13:31:07.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756934,1711546267067,-500.0,0.0005589,120,"2024-03-27T13:31:07.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756935,1711546267077,-500.0,0.0005589,120,"2024-03-27T13:31:07.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756936,1711546267087,-679.92,0.0005589,120,"2024-03-27T13:31:07.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756937,1711546267098,-500.0,0.0005589,120,"2024-03-27T13:31:07.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756938,1711546267108,-518.87,0.0005589,120,"2024-03-27T13:31:07.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756939,1711546267120,-500.0,0.0005589,120,"2024-03-27T13:31:07.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756940,1711546267130,-500.0,0.0005589,120,"2024-03-27T13:31:07.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756941,1711546267140,-1000.0,0.0005589,120,"2024-03-27T13:31:07.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756942,1711546267150,-232.6645678,0.0005589,120,"2024-03-27T13:31:07.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756943,1711546267160,-560.6,0.0005589,120,"2024-03-27T13:31:07.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756944,1711546267171,-712.56,0.0005589,120,"2024-03-27T13:31:07.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756945,1711546267182,-500.0,0.0005589,120,"2024-03-27T13:31:07.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756946,1711546267193,-702.36,0.0005589,120,"2024-03-27T13:31:07.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756947,1711546267204,-539.02,0.0005589,120,"2024-03-27T13:31:07.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756948,1711546267215,-500.0,0.0005589,120,"2024-03-27T13:31:07.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756949,1711546267225,-500.0,0.0005589,120,"2024-03-27T13:31:07.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756950,1711546267236,-185.76,0.0005589,120,"2024-03-27T13:31:07.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756951,1711546267247,-500.0,0.0005589,120,"2024-03-27T13:31:07.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756952,1711546267257,-500.0,0.0005589,120,"2024-03-27T13:31:07.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756953,1711546267268,-500.0,0.0005589,120,"2024-03-27T13:31:07.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756954,1711546267278,-500.0,0.0005589,120,"2024-03-27T13:31:07.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756955,1711546267289,-731.02,0.0005589,120,"2024-03-27T13:31:07.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756956,1711546267299,-500.0,0.0005589,120,"2024-03-27T13:31:07.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756957,1711546267309,-500.0,0.0005589,120,"2024-03-27T13:31:07.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756958,1711546267320,-652.69,0.0005589,120,"2024-03-27T13:31:07.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756959,1711546267330,-1364.67,0.0005589,120,"2024-03-27T13:31:07.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756960,1711546267348,-500.0,0.0005589,120,"2024-03-27T13:31:07.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756961,1711546267362,-888.28,0.0005589,120,"2024-03-27T13:31:07.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756962,1711546267381,-1571.16,0.0005589,120,"2024-03-27T13:31:07.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756963,1711546267392,-524.2,0.0005589,120,"2024-03-27T13:31:07.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756964,1711546267403,-788.85,0.0005589,120,"2024-03-27T13:31:07.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756965,1711546267415,-500.0,0.0005589,120,"2024-03-27T13:31:07.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756966,1711546267425,-500.0,0.0005589,120,"2024-03-27T13:31:07.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756967,1711546267435,-606.55,0.0005589,120,"2024-03-27T13:31:07.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756968,1711546267445,-500.0,0.0005589,120,"2024-03-27T13:31:07.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756969,1711546267455,-500.0,0.0005589,120,"2024-03-27T13:31:07.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756970,1711546267465,-374.89284048,0.0005589,120,"2024-03-27T13:31:07.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756971,1711546267475,-500.0,0.0005589,120,"2024-03-27T13:31:07.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756972,1711546267485,-500.0,0.0005589,120,"2024-03-27T13:31:07.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756973,1711546267496,-979.53,0.0005589,120,"2024-03-27T13:31:07.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756974,1711546267507,-546.29,0.0005589,120,"2024-03-27T13:31:07.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756975,1711546267517,-523.62,0.0005589,120,"2024-03-27T13:31:07.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756976,1711546267527,-735.73,0.0005589,120,"2024-03-27T13:31:07.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756977,1711546267537,-1430.03,0.0005589,120,"2024-03-27T13:31:07.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756978,1711546267548,-500.0,0.0005589,120,"2024-03-27T13:31:07.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756979,1711546267559,-500.0,0.0005589,120,"2024-03-27T13:31:07.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756980,1711546267569,-512.99,0.0005589,120,"2024-03-27T13:31:07.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756981,1711546267580,-500.0,0.0005589,120,"2024-03-27T13:31:07.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756982,1711546267591,-655.53,0.0005589,120,"2024-03-27T13:31:07.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756983,1711546267601,-643.82,0.0005589,120,"2024-03-27T13:31:07.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756984,1711546267612,-500.0,0.0005589,120,"2024-03-27T13:31:07.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756985,1711546267625,-945.38,0.0005589,120,"2024-03-27T13:31:07.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756986,1711546267636,-500.0,0.0005589,120,"2024-03-27T13:31:07.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756987,1711546267647,-561.63,0.0005589,30,"2024-03-27T13:31:07.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756988,1711546267658,-500.0,0.0005589,120,"2024-03-27T13:31:07.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756989,1711546267669,-500.0,0.0005589,120,"2024-03-27T13:31:07.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756990,1711546267679,-500.0,0.0005589,120,"2024-03-27T13:31:07.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756991,1711546267690,-500.0,0.0005589,120,"2024-03-27T13:31:07.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756992,1711546267699,-1344.28,0.0005589,120,"2024-03-27T13:31:07.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756993,1711546267709,-500.0,0.0005589,120,"2024-03-27T13:31:07.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756994,1711546267719,-500.0,0.0005589,120,"2024-03-27T13:31:07.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756995,1711546267729,-988.46,0.0005589,120,"2024-03-27T13:31:07.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756996,1711546267739,-500.0,0.0005589,120,"2024-03-27T13:31:07.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756997,1711546267749,-500.0,0.0005589,120,"2024-03-27T13:31:07.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756998,1711546267758,-500.0,0.0005589,120,"2024-03-27T13:31:07.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320756999,1711546267769,-600.1,0.0005589,120,"2024-03-27T13:31:07.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757000,1711546267780,-557.47,0.0005589,120,"2024-03-27T13:31:07.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757001,1711546267790,-500.0,0.0005589,120,"2024-03-27T13:31:07.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757002,1711546267800,-500.25,0.0005589,120,"2024-03-27T13:31:07.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757003,1711546267810,-500.0,0.0005589,120,"2024-03-27T13:31:07.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757004,1711546267820,-500.0,0.0005589,120,"2024-03-27T13:31:07.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757005,1711546267830,-567.33,0.0005589,120,"2024-03-27T13:31:07.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757006,1711546267840,-500.0,0.0005589,120,"2024-03-27T13:31:07.840",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757007,1711546267850,-500.0,0.0005589,120,"2024-03-27T13:31:07.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757008,1711546267860,-500.0,0.0005589,120,"2024-03-27T13:31:07.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757009,1711546267876,-1394.47,0.0005589,120,"2024-03-27T13:31:07.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757010,1711546267887,-590.16,0.0005589,120,"2024-03-27T13:31:07.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757011,1711546267897,-500.0,0.0005589,120,"2024-03-27T13:31:07.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757012,1711546267908,-500.0,0.0005589,120,"2024-03-27T13:31:07.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757013,1711546267921,-500.0,0.0005589,120,"2024-03-27T13:31:07.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757014,1711546267935,-500.0,0.0005589,120,"2024-03-27T13:31:07.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757015,1711546267946,-500.0,0.0005589,120,"2024-03-27T13:31:07.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757016,1711546267957,-521.11347212,0.0005589,120,"2024-03-27T13:31:07.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757017,1711546267969,-511.0,0.0005589,120,"2024-03-27T13:31:07.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757018,1711546267980,-340.34,0.0005589,120,"2024-03-27T13:31:07.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757019,1711546267992,-500.0,0.0005589,120,"2024-03-27T13:31:07.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757020,1711546268003,-365.93,0.0005589,120,"2024-03-27T13:31:08.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757021,1711546268014,-710.04,0.0005589,120,"2024-03-27T13:31:08.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757022,1711546268026,-500.0,0.0005589,120,"2024-03-27T13:31:08.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757023,1711546268036,-542.11,0.0005589,120,"2024-03-27T13:31:08.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757024,1711546268048,-506.08,0.0005589,120,"2024-03-27T13:31:08.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757025,1711546268059,-500.0,0.0005589,120,"2024-03-27T13:31:08.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757026,1711546268074,-500.0,0.0005589,120,"2024-03-27T13:31:08.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757027,1711546268086,-626.43,0.0005589,120,"2024-03-27T13:31:08.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757028,1711546268097,-500.0,0.0005589,120,"2024-03-27T13:31:08.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757029,1711546268108,-500.0,0.0005589,120,"2024-03-27T13:31:08.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757030,1711546268128,-1563.81,0.0005589,120,"2024-03-27T13:31:08.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757031,1711546268139,-500.0,0.0005589,120,"2024-03-27T13:31:08.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757032,1711546268150,-500.0,0.0005589,120,"2024-03-27T13:31:08.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757033,1711546268161,-503.76,0.0005589,120,"2024-03-27T13:31:08.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757034,1711546268173,-796.05,0.0005589,120,"2024-03-27T13:31:08.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757035,1711546268184,-531.42,0.0005589,120,"2024-03-27T13:31:08.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757036,1711546268195,-722.74,0.0005589,120,"2024-03-27T13:31:08.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757037,1711546268206,-500.0,0.0005589,120,"2024-03-27T13:31:08.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757038,1711546268217,-1302.25,0.0005589,120,"2024-03-27T13:31:08.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757039,1711546268230,-500.0,0.0005589,120,"2024-03-27T13:31:08.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757040,1711546268241,-500.0,0.0005589,120,"2024-03-27T13:31:08.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757041,1711546268252,-507.66,0.0005589,120,"2024-03-27T13:31:08.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757042,1711546268263,-1249.7,0.0005589,120,"2024-03-27T13:31:08.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757043,1711546268274,-500.0,0.0005589,120,"2024-03-27T13:31:08.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757044,1711546268284,-629.16,0.0005589,120,"2024-03-27T13:31:08.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757045,1711546268294,-684.28,0.0005589,120,"2024-03-27T13:31:08.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757046,1711546268304,-536.56,0.0005589,120,"2024-03-27T13:31:08.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757047,1711546268314,-653.48,0.0005589,120,"2024-03-27T13:31:08.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757048,1711546268324,-500.0,0.0005589,120,"2024-03-27T13:31:08.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757049,1711546268335,-500.0,0.0005589,120,"2024-03-27T13:31:08.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757050,1711546268345,-500.0,0.0005589,120,"2024-03-27T13:31:08.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757051,1711546268356,-500.0,0.0005589,120,"2024-03-27T13:31:08.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757052,1711546268370,-500.0,0.0005589,120,"2024-03-27T13:31:08.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757053,1711546268383,-1486.24,0.0005589,120,"2024-03-27T13:31:08.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757054,1711546268393,-1283.94,0.0005589,120,"2024-03-27T13:31:08.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757055,1711546268403,-500.0,0.0005589,120,"2024-03-27T13:31:08.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757056,1711546268415,-500.0,0.0005589,120,"2024-03-27T13:31:08.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757057,1711546268426,-913.76,0.0005589,120,"2024-03-27T13:31:08.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757058,1711546268436,-500.0,0.0005589,120,"2024-03-27T13:31:08.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757059,1711546268445,-754.35,0.0005589,120,"2024-03-27T13:31:08.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757060,1711546268455,-500.0,0.0005589,120,"2024-03-27T13:31:08.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757061,1711546268466,-21873.43,0.0005589,120,"2024-03-27T13:31:08.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757062,1711546268476,-860.18,0.0005589,120,"2024-03-27T13:31:08.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757063,1711546268486,-1916.66,0.0005589,120,"2024-03-27T13:31:08.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757064,1711546268497,-500.0,0.0005589,120,"2024-03-27T13:31:08.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757065,1711546268507,-2119.71,0.0005589,120,"2024-03-27T13:31:08.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757066,1711546268517,-822.03,0.0005589,120,"2024-03-27T13:31:08.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757067,1711546268527,-500.0,0.0005589,120,"2024-03-27T13:31:08.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757068,1711546268537,-500.0,0.0005589,120,"2024-03-27T13:31:08.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757069,1711546268546,-619.23,0.0005589,120,"2024-03-27T13:31:08.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757070,1711546268556,-1003.22,0.0005589,120,"2024-03-27T13:31:08.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757071,1711546268565,-682.74,0.0005589,120,"2024-03-27T13:31:08.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757072,1711546268574,-500.0,0.0005589,120,"2024-03-27T13:31:08.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757073,1711546268585,-4248.24,0.0005589,120,"2024-03-27T13:31:08.585",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757074,1711546268595,-52410.75,0.0005589,120,"2024-03-27T13:31:08.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757075,1711546268604,-1019.67,0.0005589,120,"2024-03-27T13:31:08.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757076,1711546268614,-3268.76,0.0005589,120,"2024-03-27T13:31:08.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757077,1711546268630,-849.29,0.0005589,120,"2024-03-27T13:31:08.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757078,1711546268640,-3365.88,0.0005589,120,"2024-03-27T13:31:08.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757079,1711546268650,-500.0,0.0005589,120,"2024-03-27T13:31:08.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757080,1711546268660,-2493.43,0.0005589,120,"2024-03-27T13:31:08.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757081,1711546268670,-6502.27,0.0005589,120,"2024-03-27T13:31:08.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757082,1711546268679,-1118.56,0.0005589,120,"2024-03-27T13:31:08.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757083,1711546268690,-1903.01,0.0005589,120,"2024-03-27T13:31:08.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757084,1711546268699,-4032.81,0.0005589,120,"2024-03-27T13:31:08.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757085,1711546268709,-500.0,0.0005589,120,"2024-03-27T13:31:08.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757086,1711546268718,-3489.96,0.0005589,120,"2024-03-27T13:31:08.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757087,1711546268728,-1655.33,0.0005589,120,"2024-03-27T13:31:08.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757088,1711546268738,-2377.98,0.0005589,120,"2024-03-27T13:31:08.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757089,1711546268748,-2781.46,0.0005589,120,"2024-03-27T13:31:08.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757090,1711546268759,-809.96,0.0005589,120,"2024-03-27T13:31:08.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757091,1711546268769,-2002.63,0.0005589,120,"2024-03-27T13:31:08.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757092,1711546268779,-3535.71,0.0005589,120,"2024-03-27T13:31:08.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757093,1711546268789,-14759.77,0.0005589,120,"2024-03-27T13:31:08.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757094,1711546268799,-791.97,0.0005589,120,"2024-03-27T13:31:08.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757095,1711546268809,-1559.07,0.0005589,120,"2024-03-27T13:31:08.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757096,1711546268819,-3176.79,0.0005589,120,"2024-03-27T13:31:08.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757097,1711546268829,-500.0,0.0005589,120,"2024-03-27T13:31:08.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757098,1711546268839,-675.25,0.0005589,120,"2024-03-27T13:31:08.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757099,1711546268849,-2335.04,0.0005589,120,"2024-03-27T13:31:08.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757100,1711546268858,-1775.74,0.0005589,120,"2024-03-27T13:31:08.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757101,1711546268870,-4505.08,0.0005589,120,"2024-03-27T13:31:08.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757102,1711546268880,-500.0,0.0005589,120,"2024-03-27T13:31:08.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757103,1711546268890,-10822.87,0.0005589,120,"2024-03-27T13:31:08.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757104,1711546268900,-780.73,0.0005589,120,"2024-03-27T13:31:08.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757105,1711546268910,-619.17,0.0005589,120,"2024-03-27T13:31:08.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757106,1711546268920,-703.7,0.0005589,120,"2024-03-27T13:31:08.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757107,1711546268929,-4740.44,0.0005589,120,"2024-03-27T13:31:08.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757108,1711546268940,-1735.73,0.0005589,120,"2024-03-27T13:31:08.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757109,1711546268950,-4178.06,0.0005589,120,"2024-03-27T13:31:08.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757110,1711546268959,-2218.02,0.0005589,120,"2024-03-27T13:31:08.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757111,1711546268969,-557.85,0.0005589,120,"2024-03-27T13:31:08.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757112,1711546268979,-1843.95,0.0005589,120,"2024-03-27T13:31:08.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757113,1711546268989,-2753.07,0.0005589,120,"2024-03-27T13:31:08.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757114,1711546268999,-1883.62,0.0005589,120,"2024-03-27T13:31:08.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757115,1711546269009,-4513.67,0.0005589,120,"2024-03-27T13:31:09.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757116,1711546269019,-500.0,0.0005589,120,"2024-03-27T13:31:09.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757117,1711546269029,-30769.88,0.0005589,120,"2024-03-27T13:31:09.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757118,1711546269039,-1877.07,0.0005589,120,"2024-03-27T13:31:09.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757119,1711546269049,-500.0,0.0005589,120,"2024-03-27T13:31:09.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757120,1711546269059,-1576.26,0.0005589,120,"2024-03-27T13:31:09.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757121,1711546269069,-990.99,0.0005589,120,"2024-03-27T13:31:09.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757122,1711546269079,-1131.33,0.0005589,120,"2024-03-27T13:31:09.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757123,1711546269089,-500.0,0.0005589,120,"2024-03-27T13:31:09.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757124,1711546269098,-3993.02,0.0005589,120,"2024-03-27T13:31:09.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757125,1711546269108,-660.85,0.0005589,120,"2024-03-27T13:31:09.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757126,1711546269121,-1247.94,0.0005589,120,"2024-03-27T13:31:09.121",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757127,1711546269130,-3155.02,0.0005589,120,"2024-03-27T13:31:09.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757128,1711546269140,-9955.42,0.0005589,120,"2024-03-27T13:31:09.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757129,1711546269150,-500.0,0.0005589,120,"2024-03-27T13:31:09.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757130,1711546269159,-605.7,0.0005589,120,"2024-03-27T13:31:09.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757131,1711546269170,-3326.33,0.0005589,120,"2024-03-27T13:31:09.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757132,1711546269180,-1396.99,0.0005589,120,"2024-03-27T13:31:09.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757133,1711546269190,-6861.65,0.0005589,120,"2024-03-27T13:31:09.190",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757134,1711546269199,-500.0,0.0005589,120,"2024-03-27T13:31:09.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757135,1711546269210,-8987.1,0.0005589,120,"2024-03-27T13:31:09.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757136,1711546269219,-4570.49,0.0005589,120,"2024-03-27T13:31:09.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757137,1711546269229,-4124.1,0.0005589,120,"2024-03-27T13:31:09.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757138,1711546269239,-595.93,0.0005589,120,"2024-03-27T13:31:09.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757139,1711546269249,-531.49,0.0005589,120,"2024-03-27T13:31:09.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757140,1711546269259,-2890.55,0.0005589,120,"2024-03-27T13:31:09.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757141,1711546269269,-500.0,0.0005589,7,"2024-03-27T13:31:09.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757142,1711546269278,-13989.32,0.0005589,120,"2024-03-27T13:31:09.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757143,1711546269288,-500.0,0.0005589,120,"2024-03-27T13:31:09.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757144,1711546269297,-1228.94,0.0005589,120,"2024-03-27T13:31:09.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757145,1711546269307,-4679.66,0.0005589,120,"2024-03-27T13:31:09.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757146,1711546269317,-500.0,0.0005589,120,"2024-03-27T13:31:09.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757147,1711546269328,-3271.7,0.0005589,120,"2024-03-27T13:31:09.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757148,1711546269338,-41795.23,0.0005589,120,"2024-03-27T13:31:09.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757149,1711546269348,-2282.57,0.0005589,120,"2024-03-27T13:31:09.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757150,1711546269358,-5627.49,0.0005589,120,"2024-03-27T13:31:09.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757151,1711546269370,-500.0,0.0005589,120,"2024-03-27T13:31:09.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757152,1711546269379,-500.0,0.0005589,120,"2024-03-27T13:31:09.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757153,1711546269389,-569.04,0.0005589,120,"2024-03-27T13:31:09.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757154,1711546269398,-761.08,0.0005589,120,"2024-03-27T13:31:09.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757155,1711546269408,-5592.75,0.0005589,120,"2024-03-27T13:31:09.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757156,1711546269420,-500.0,0.0005589,120,"2024-03-27T13:31:09.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757157,1711546269429,-3670.01,0.0005589,120,"2024-03-27T13:31:09.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757158,1711546269438,-3639.14,0.0005589,120,"2024-03-27T13:31:09.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757159,1711546269526,-7743.51,0.0005589,120,"2024-03-27T13:31:09.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757160,1711546269536,-500.0,0.0005589,120,"2024-03-27T13:31:09.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757161,1711546269546,-2679.29,0.0005589,120,"2024-03-27T13:31:09.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757162,1711546269555,-657.93,0.0005589,120,"2024-03-27T13:31:09.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757163,1711546269565,-1839.6,0.0005589,120,"2024-03-27T13:31:09.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757164,1711546269575,-1315.57,0.0005589,120,"2024-03-27T13:31:09.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757165,1711546269584,-4254.04,0.0005589,120,"2024-03-27T13:31:09.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757166,1711546269594,-500.0,0.0005589,120,"2024-03-27T13:31:09.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757167,1711546269604,-500.0,0.0005589,85,"2024-03-27T13:31:09.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757168,1711546269613,-10846.92,0.0005589,120,"2024-03-27T13:31:09.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757169,1711546269625,-1768.16,0.0005589,120,"2024-03-27T13:31:09.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757170,1711546269634,-22986.29,0.0005589,120,"2024-03-27T13:31:09.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757171,1711546269644,-500.0,0.0005589,120,"2024-03-27T13:31:09.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757172,1711546269654,-3432.06,0.0005589,120,"2024-03-27T13:31:09.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757173,1711546269664,-3495.69,0.0005589,120,"2024-03-27T13:31:09.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757174,1711546269674,-1982.01,0.0005589,120,"2024-03-27T13:31:09.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757175,1711546269684,-11789.75,0.0005589,120,"2024-03-27T13:31:09.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757176,1711546269694,-3095.23,0.0005589,120,"2024-03-27T13:31:09.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757177,1711546269703,-1112.01,0.0005589,120,"2024-03-27T13:31:09.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757178,1711546269713,-1435.37,0.0005589,120,"2024-03-27T13:31:09.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757179,1711546269722,-452.41236673,0.0005589,120,"2024-03-27T13:31:09.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757180,1711546269732,-1604.22,0.0005589,120,"2024-03-27T13:31:09.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757181,1711546269742,-749.83,0.0005589,120,"2024-03-27T13:31:09.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757182,1711546269752,-10818.47,0.0005589,120,"2024-03-27T13:31:09.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757183,1711546269761,-2149.13,0.0005589,120,"2024-03-27T13:31:09.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757184,1711546269771,-500.0,0.0005589,120,"2024-03-27T13:31:09.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757185,1711546269781,-2348.74,0.0005589,120,"2024-03-27T13:31:09.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757186,1711546269791,-1451.12,0.0005589,21,"2024-03-27T13:31:09.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757187,1711546269801,-3081.76,0.0005589,120,"2024-03-27T13:31:09.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757188,1711546269810,-1180.95,0.0005589,120,"2024-03-27T13:31:09.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757189,1711546269820,-857.15,0.0005589,120,"2024-03-27T13:31:09.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757190,1711546269830,-2669.46,0.0005589,120,"2024-03-27T13:31:09.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757191,1711546269839,-2272.11,0.0005589,120,"2024-03-27T13:31:09.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757192,1711546269850,-1352.32,0.0005589,120,"2024-03-27T13:31:09.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757193,1711546269860,-500.0,0.0005589,120,"2024-03-27T13:31:09.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757194,1711546269870,-5503.0,0.0005589,120,"2024-03-27T13:31:09.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757195,1711546269880,-5598.25,0.0005589,120,"2024-03-27T13:31:09.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757196,1711546269889,-961.23,0.0005589,120,"2024-03-27T13:31:09.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757197,1711546269899,-2143.06,0.0005589,120,"2024-03-27T13:31:09.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757198,1711546269908,-2082.08,0.0005589,120,"2024-03-27T13:31:09.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757199,1711546269917,-1368.84,0.0005589,120,"2024-03-27T13:31:09.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757200,1711546269926,-815.9,0.0005589,120,"2024-03-27T13:31:09.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757201,1711546269936,-357.55799942,0.0005589,120,"2024-03-27T13:31:09.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757202,1711546269946,-1928.38,0.0005589,120,"2024-03-27T13:31:09.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757203,1711546269955,-3011.32,0.0005589,120,"2024-03-27T13:31:09.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757204,1711546269965,-1368.28,0.0005589,120,"2024-03-27T13:31:09.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757205,1711546269974,-793.86,0.0005589,120,"2024-03-27T13:31:09.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757206,1711546269984,-500.0,0.0005589,120,"2024-03-27T13:31:09.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757207,1711546269993,-7556.18,0.0005589,120,"2024-03-27T13:31:09.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757208,1711546270003,-581.46,0.0005589,120,"2024-03-27T13:31:10.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757209,1711546270013,-697.38,0.0005589,120,"2024-03-27T13:31:10.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757210,1711546270023,-500.0,0.0005589,120,"2024-03-27T13:31:10.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757211,1711546270033,-2503.39,0.0005589,120,"2024-03-27T13:31:10.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757212,1711546270043,-500.0,0.0005589,120,"2024-03-27T13:31:10.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757213,1711546270052,-8529.57,0.0005589,120,"2024-03-27T13:31:10.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757214,1711546270064,-536.2,0.0005589,120,"2024-03-27T13:31:10.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757215,1711546270074,-1917.65,0.0005589,120,"2024-03-27T13:31:10.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757216,1711546270084,-525.48,0.0005589,120,"2024-03-27T13:31:10.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757217,1711546270093,-759.45,0.0005589,120,"2024-03-27T13:31:10.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757218,1711546270103,-1477.82,0.0005589,120,"2024-03-27T13:31:10.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757219,1711546270113,-1223.91,0.0005589,120,"2024-03-27T13:31:10.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757220,1711546270125,-825.56,0.0005589,120,"2024-03-27T13:31:10.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757221,1711546270137,-1436.23,0.0005589,120,"2024-03-27T13:31:10.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757222,1711546270146,-1324.17,0.0005589,120,"2024-03-27T13:31:10.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757223,1711546270155,-500.0,0.0005589,120,"2024-03-27T13:31:10.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757224,1711546270165,-2816.8,0.0005589,120,"2024-03-27T13:31:10.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757225,1711546270175,-1465.89,0.0005589,120,"2024-03-27T13:31:10.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757226,1711546270185,-500.0,0.0005589,120,"2024-03-27T13:31:10.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757227,1711546270195,-1390.99,0.0005589,120,"2024-03-27T13:31:10.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757228,1711546270205,-500.0,0.0005589,120,"2024-03-27T13:31:10.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757229,1711546270216,-2196.4,0.0005589,120,"2024-03-27T13:31:10.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757230,1711546270226,-1853.28,0.0005589,120,"2024-03-27T13:31:10.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757231,1711546270235,-500.0,0.0005589,120,"2024-03-27T13:31:10.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757232,1711546270245,-879.78,0.0005589,120,"2024-03-27T13:31:10.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757233,1711546270255,-683.41,0.0005589,120,"2024-03-27T13:31:10.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757234,1711546270264,-2070.24,0.0005589,120,"2024-03-27T13:31:10.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757235,1711546270274,-500.0,0.0005589,120,"2024-03-27T13:31:10.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757236,1711546270283,-5083.4,0.0005589,120,"2024-03-27T13:31:10.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757237,1711546270294,-449.98343463,0.0005589,120,"2024-03-27T13:31:10.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757238,1711546270303,-491.12,0.0005589,120,"2024-03-27T13:31:10.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757239,1711546270314,-2530.28,0.0005589,120,"2024-03-27T13:31:10.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757240,1711546270324,-677.34,0.0005589,120,"2024-03-27T13:31:10.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757241,1711546270334,-2419.47,0.0005589,120,"2024-03-27T13:31:10.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757242,1711546270343,-500.0,0.0005589,120,"2024-03-27T13:31:10.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757243,1711546270353,-1297.52,0.0005589,120,"2024-03-27T13:31:10.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757244,1711546270363,-3660.16,0.0005589,120,"2024-03-27T13:31:10.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757245,1711546270377,-500.0,0.0005589,120,"2024-03-27T13:31:10.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757246,1711546270387,-790.69,0.0005589,120,"2024-03-27T13:31:10.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757247,1711546270395,-500.0,0.0005589,120,"2024-03-27T13:31:10.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757248,1711546270404,-635.4,0.0005589,120,"2024-03-27T13:31:10.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757249,1711546270415,-1036628.59717903,0.0005589,120,"2024-03-27T13:31:10.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757250,1711546270424,-15410.05937236,0.0005589,120,"2024-03-27T13:31:10.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757251,1711546270433,-211.42,0.000559,30,"2024-03-27T13:31:10.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757252,1711546270442,-11953.00323256,0.00055964,34,"2024-03-27T13:31:10.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757253,1711546270452,-1500.0,0.00056,120,"2024-03-27T13:31:10.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757254,1711546270461,-2000.0,0.00056,31,"2024-03-27T13:31:10.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757255,1711546270472,-1400.0,0.00056044,120,"2024-03-27T13:31:10.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757256,1711546270482,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757257,1711546270491,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757258,1711546270501,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757259,1711546270510,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757260,1711546270519,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757261,1711546270529,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757262,1711546270539,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757263,1711546270549,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757264,1711546270558,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757265,1711546270568,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757266,1711546270577,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757267,1711546270587,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757268,1711546270596,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.596",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757269,1711546270605,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757270,1711546270614,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757271,1711546270625,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.625",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757272,1711546270634,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757273,1711546270643,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757274,1711546270652,-191.42664995,0.0005607,120,"2024-03-27T13:31:10.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757275,1711546270661,-191.92,0.0005607,120,"2024-03-27T13:31:10.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757276,1711546270670,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757277,1711546270679,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757278,1711546270688,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757279,1711546270697,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757280,1711546270707,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757281,1711546270717,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757282,1711546270726,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757283,1711546270735,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757284,1711546270744,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757285,1711546270754,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757286,1711546270765,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757287,1711546270774,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757288,1711546270783,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757289,1711546270794,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757290,1711546270804,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757291,1711546270813,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757292,1711546270823,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757293,1711546270833,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757294,1711546270843,-178.59248314,0.0005607,120,"2024-03-27T13:31:10.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757295,1711546270852,-179.09,0.0005607,120,"2024-03-27T13:31:10.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757296,1711546270861,-198.35583719,0.0005607,120,"2024-03-27T13:31:10.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757297,1711546270874,-198.35583719,0.0005607,120,"2024-03-27T13:31:10.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757298,1711546270883,-198.85,0.0005607,120,"2024-03-27T13:31:10.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757299,1711546270893,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757300,1711546270902,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757301,1711546270911,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757302,1711546270921,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757303,1711546270931,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757304,1711546270940,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757305,1711546270950,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757306,1711546270960,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757307,1711546270970,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757308,1711546270979,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757309,1711546270989,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757310,1711546270999,-177.67633902,0.0005607,120,"2024-03-27T13:31:10.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757311,1711546271008,-177.67633902,0.0005607,120,"2024-03-27T13:31:11.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757312,1711546271018,-177.67633902,0.0005607,120,"2024-03-27T13:31:11.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757313,1711546271028,-177.67633902,0.0005607,120,"2024-03-27T13:31:11.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757314,1711546271038,-177.67633902,0.0005607,120,"2024-03-27T13:31:11.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757315,1711546271047,-177.67633902,0.0005607,120,"2024-03-27T13:31:11.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757316,1711546271057,-177.67633902,0.0005607,120,"2024-03-27T13:31:11.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757317,1711546271066,-177.67633902,0.0005607,120,"2024-03-27T13:31:11.066",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757318,1711546271076,-178.17,0.0005607,120,"2024-03-27T13:31:11.076",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757319,1711546271086,-415.7577203,0.0005613,14,"2024-03-27T13:31:11.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757320,1711546271095,-203.11423425,0.00056164,120,"2024-03-27T13:31:11.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757321,1711546271105,-500.0,0.00056164,120,"2024-03-27T13:31:11.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757322,1711546271114,-500.0,0.00056164,120,"2024-03-27T13:31:11.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757323,1711546271126,-500.0,0.00056164,120,"2024-03-27T13:31:11.126",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757324,1711546271136,-500.0,0.00056164,120,"2024-03-27T13:31:11.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757325,1711546271146,-500.0,0.00056164,120,"2024-03-27T13:31:11.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757326,1711546271155,-626.37,0.00056164,120,"2024-03-27T13:31:11.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757327,1711546271165,-500.0,0.00056164,120,"2024-03-27T13:31:11.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757328,1711546271175,-500.0,0.00056164,120,"2024-03-27T13:31:11.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757329,1711546271184,-708.09,0.00056164,120,"2024-03-27T13:31:11.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757330,1711546271194,-500.0,0.00056164,120,"2024-03-27T13:31:11.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757331,1711546271203,-500.0,0.00056164,120,"2024-03-27T13:31:11.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757332,1711546271213,-500.0,0.00056164,120,"2024-03-27T13:31:11.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757333,1711546271222,-543.86,0.00056164,120,"2024-03-27T13:31:11.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757334,1711546271233,-500.0,0.00056164,120,"2024-03-27T13:31:11.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757335,1711546271242,-500.0,0.00056164,120,"2024-03-27T13:31:11.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757336,1711546271251,-500.0,0.00056164,120,"2024-03-27T13:31:11.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757337,1711546271260,-500.0,0.00056164,120,"2024-03-27T13:31:11.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757338,1711546271270,-500.0,0.00056164,120,"2024-03-27T13:31:11.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757339,1711546271279,-500.0,0.00056164,120,"2024-03-27T13:31:11.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757340,1711546271288,-500.0,0.00056164,120,"2024-03-27T13:31:11.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757341,1711546271297,-500.0,0.00056164,120,"2024-03-27T13:31:11.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757342,1711546271306,-500.0,0.00056164,120,"2024-03-27T13:31:11.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757343,1711546271315,-735.73,0.00056164,120,"2024-03-27T13:31:11.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757344,1711546271325,-508.5,0.00056164,120,"2024-03-27T13:31:11.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757345,1711546271335,-500.0,0.00056164,120,"2024-03-27T13:31:11.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757346,1711546271344,-608.18,0.00056164,120,"2024-03-27T13:31:11.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757347,1711546271353,-500.0,0.00056164,120,"2024-03-27T13:31:11.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757348,1711546271363,-500.0,0.00056164,120,"2024-03-27T13:31:11.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757349,1711546271377,-1843.65,0.00056164,120,"2024-03-27T13:31:11.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757350,1711546271388,-500.0,0.00056164,120,"2024-03-27T13:31:11.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757351,1711546271398,-510.94,0.00056164,60,"2024-03-27T13:31:11.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757352,1711546271408,-500.0,0.00056164,120,"2024-03-27T13:31:11.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757353,1711546271418,-500.0,0.00056164,120,"2024-03-27T13:31:11.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757354,1711546271428,-500.0,0.00056164,120,"2024-03-27T13:31:11.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757355,1711546271437,-500.0,0.00056164,120,"2024-03-27T13:31:11.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757356,1711546271447,-696.37,0.00056164,120,"2024-03-27T13:31:11.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757357,1711546271457,-500.0,0.00056164,120,"2024-03-27T13:31:11.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757358,1711546271466,-500.0,0.00056164,120,"2024-03-27T13:31:11.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757359,1711546271475,-500.0,0.00056164,120,"2024-03-27T13:31:11.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757360,1711546271485,-1625.34,0.00056164,120,"2024-03-27T13:31:11.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757361,1711546271495,-500.0,0.00056164,120,"2024-03-27T13:31:11.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757362,1711546271505,-500.0,0.00056164,120,"2024-03-27T13:31:11.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757363,1711546271514,-500.0,0.00056164,120,"2024-03-27T13:31:11.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757364,1711546271523,-500.0,0.00056164,120,"2024-03-27T13:31:11.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757365,1711546271533,-500.0,0.00056164,120,"2024-03-27T13:31:11.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757366,1711546271542,-500.0,0.00056164,120,"2024-03-27T13:31:11.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757367,1711546271552,-500.0,0.00056164,120,"2024-03-27T13:31:11.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757368,1711546271561,-500.0,0.00056164,120,"2024-03-27T13:31:11.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757369,1711546271570,-500.0,0.00056164,120,"2024-03-27T13:31:11.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757370,1711546271580,-528.3,0.00056164,120,"2024-03-27T13:31:11.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757371,1711546271589,-500.0,0.00056164,120,"2024-03-27T13:31:11.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757372,1711546271598,-500.0,0.00056164,120,"2024-03-27T13:31:11.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757373,1711546271607,-500.0,0.00056164,120,"2024-03-27T13:31:11.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757374,1711546271617,-500.0,0.00056164,120,"2024-03-27T13:31:11.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757375,1711546271628,-500.0,0.00056164,120,"2024-03-27T13:31:11.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757376,1711546271637,-656.03,0.00056164,120,"2024-03-27T13:31:11.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757377,1711546271646,-500.0,0.00056164,120,"2024-03-27T13:31:11.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757378,1711546271655,-500.0,0.00056164,120,"2024-03-27T13:31:11.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757379,1711546271665,-1286.21,0.00056164,120,"2024-03-27T13:31:11.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757380,1711546271674,-1035.35,0.00056164,120,"2024-03-27T13:31:11.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757381,1711546271683,-1349.26,0.00056164,120,"2024-03-27T13:31:11.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757382,1711546271692,-500.0,0.00056164,120,"2024-03-27T13:31:11.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757383,1711546271701,-500.0,0.00056164,120,"2024-03-27T13:31:11.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757384,1711546271711,-725.7,0.00056164,120,"2024-03-27T13:31:11.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757385,1711546271720,-500.0,0.00056164,120,"2024-03-27T13:31:11.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757386,1711546271729,-500.0,0.00056164,120,"2024-03-27T13:31:11.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757387,1711546271739,-500.0,0.00056164,120,"2024-03-27T13:31:11.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757388,1711546271749,-500.0,0.00056164,120,"2024-03-27T13:31:11.749",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757389,1711546271759,-720.29,0.00056164,120,"2024-03-27T13:31:11.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757390,1711546271768,-500.0,0.00056164,120,"2024-03-27T13:31:11.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757391,1711546271777,-500.0,0.00056164,120,"2024-03-27T13:31:11.777",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757392,1711546271786,-679.92,0.00056164,120,"2024-03-27T13:31:11.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757393,1711546271795,-500.0,0.00056164,120,"2024-03-27T13:31:11.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757394,1711546271805,-518.87,0.00056164,120,"2024-03-27T13:31:11.805",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757395,1711546271814,-500.0,0.00056164,120,"2024-03-27T13:31:11.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757396,1711546271824,-1000.0,0.00056164,120,"2024-03-27T13:31:11.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757397,1711546271834,-560.6,0.00056164,120,"2024-03-27T13:31:11.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757398,1711546271843,-712.56,0.00056164,120,"2024-03-27T13:31:11.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757399,1711546271853,-500.0,0.00056164,120,"2024-03-27T13:31:11.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757400,1711546271862,-702.36,0.00056164,120,"2024-03-27T13:31:11.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757401,1711546271874,-539.02,0.00056164,120,"2024-03-27T13:31:11.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757402,1711546271884,-500.0,0.00056164,120,"2024-03-27T13:31:11.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757403,1711546271893,-500.0,0.00056164,120,"2024-03-27T13:31:11.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757404,1711546271902,-500.0,0.00056164,120,"2024-03-27T13:31:11.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757405,1711546271911,-500.0,0.00056164,120,"2024-03-27T13:31:11.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757406,1711546271921,-500.0,0.00056164,120,"2024-03-27T13:31:11.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757407,1711546271930,-500.0,0.00056164,120,"2024-03-27T13:31:11.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757408,1711546271939,-731.02,0.00056164,120,"2024-03-27T13:31:11.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757409,1711546271948,-500.0,0.00056164,120,"2024-03-27T13:31:11.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757410,1711546271957,-500.0,0.00056164,120,"2024-03-27T13:31:11.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757411,1711546271967,-652.69,0.00056164,120,"2024-03-27T13:31:11.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757412,1711546271976,-1364.67,0.00056164,120,"2024-03-27T13:31:11.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757413,1711546271986,-500.0,0.00056164,120,"2024-03-27T13:31:11.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757414,1711546271995,-888.28,0.00056164,120,"2024-03-27T13:31:11.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757415,1711546272004,-1571.16,0.00056164,120,"2024-03-27T13:31:12.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757416,1711546272013,-524.2,0.00056164,120,"2024-03-27T13:31:12.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757417,1711546272022,-788.85,0.00056164,120,"2024-03-27T13:31:12.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757418,1711546272031,-500.0,0.00056164,120,"2024-03-27T13:31:12.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757419,1711546272040,-500.0,0.00056164,120,"2024-03-27T13:31:12.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757420,1711546272050,-606.55,0.00056164,120,"2024-03-27T13:31:12.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757421,1711546272059,-500.0,0.00056164,120,"2024-03-27T13:31:12.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757422,1711546272068,-500.0,0.00056164,120,"2024-03-27T13:31:12.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757423,1711546272078,-500.0,0.00056164,120,"2024-03-27T13:31:12.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757424,1711546272088,-500.0,0.00056164,120,"2024-03-27T13:31:12.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757425,1711546272097,-979.53,0.00056164,120,"2024-03-27T13:31:12.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757426,1711546272107,-546.29,0.00056164,120,"2024-03-27T13:31:12.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757427,1711546272116,-523.62,0.00056164,120,"2024-03-27T13:31:12.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757428,1711546272128,-735.73,0.00056164,120,"2024-03-27T13:31:12.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757429,1711546272138,-1430.03,0.00056164,120,"2024-03-27T13:31:12.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757430,1711546272147,-500.0,0.00056164,120,"2024-03-27T13:31:12.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757431,1711546272157,-500.0,0.00056164,120,"2024-03-27T13:31:12.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757432,1711546272166,-512.99,0.00056164,120,"2024-03-27T13:31:12.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757433,1711546272176,-500.0,0.00056164,120,"2024-03-27T13:31:12.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757434,1711546272186,-655.53,0.00056164,120,"2024-03-27T13:31:12.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757435,1711546272195,-643.82,0.00056164,120,"2024-03-27T13:31:12.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757436,1711546272204,-500.0,0.00056164,120,"2024-03-27T13:31:12.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757437,1711546272213,-945.38,0.00056164,120,"2024-03-27T13:31:12.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757438,1711546272223,-500.0,0.00056164,120,"2024-03-27T13:31:12.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757439,1711546272232,-561.63,0.00056164,30,"2024-03-27T13:31:12.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757440,1711546272242,-500.0,0.00056164,120,"2024-03-27T13:31:12.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757441,1711546272251,-500.0,0.00056164,120,"2024-03-27T13:31:12.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757442,1711546272260,-500.0,0.00056164,120,"2024-03-27T13:31:12.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757443,1711546272270,-500.0,0.00056164,120,"2024-03-27T13:31:12.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757444,1711546272279,-1344.28,0.00056164,120,"2024-03-27T13:31:12.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757445,1711546272289,-500.0,0.00056164,120,"2024-03-27T13:31:12.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757446,1711546272298,-500.0,0.00056164,120,"2024-03-27T13:31:12.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757447,1711546272307,-988.46,0.00056164,120,"2024-03-27T13:31:12.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757448,1711546272316,-500.0,0.00056164,120,"2024-03-27T13:31:12.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757449,1711546272326,-500.0,0.00056164,120,"2024-03-27T13:31:12.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757450,1711546272335,-500.0,0.00056164,120,"2024-03-27T13:31:12.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757451,1711546272344,-600.1,0.00056164,120,"2024-03-27T13:31:12.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757452,1711546272354,-557.47,0.00056164,120,"2024-03-27T13:31:12.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757453,1711546272367,-500.0,0.00056164,120,"2024-03-27T13:31:12.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757454,1711546272382,-500.25,0.00056164,120,"2024-03-27T13:31:12.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757455,1711546272391,-500.0,0.00056164,120,"2024-03-27T13:31:12.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757456,1711546272400,-500.0,0.00056164,120,"2024-03-27T13:31:12.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757457,1711546272409,-567.33,0.00056164,120,"2024-03-27T13:31:12.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757458,1711546272419,-500.0,0.00056164,120,"2024-03-27T13:31:12.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757459,1711546272428,-500.0,0.00056164,120,"2024-03-27T13:31:12.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757460,1711546272437,-500.0,0.00056164,120,"2024-03-27T13:31:12.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757461,1711546272447,-1394.47,0.00056164,120,"2024-03-27T13:31:12.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757462,1711546272456,-590.16,0.00056164,120,"2024-03-27T13:31:12.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757463,1711546272466,-500.0,0.00056164,120,"2024-03-27T13:31:12.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757464,1711546272475,-500.0,0.00056164,120,"2024-03-27T13:31:12.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757465,1711546272485,-500.0,0.00056164,120,"2024-03-27T13:31:12.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757466,1711546272494,-324.28,0.00056164,120,"2024-03-27T13:31:12.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757467,1711546272504,-500.0,0.00056164,120,"2024-03-27T13:31:12.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757468,1711546272514,-511.0,0.00056164,120,"2024-03-27T13:31:12.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757469,1711546272523,-500.0,0.00056164,120,"2024-03-27T13:31:12.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757470,1711546272533,-365.93,0.00056164,120,"2024-03-27T13:31:12.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757471,1711546272543,-710.04,0.00056164,120,"2024-03-27T13:31:12.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757472,1711546272553,-500.0,0.00056164,120,"2024-03-27T13:31:12.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757473,1711546272562,-542.11,0.00056164,120,"2024-03-27T13:31:12.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757474,1711546272573,-506.08,0.00056164,120,"2024-03-27T13:31:12.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757475,1711546272583,-500.0,0.00056164,120,"2024-03-27T13:31:12.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757476,1711546272592,-626.43,0.00056164,120,"2024-03-27T13:31:12.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757477,1711546272602,-500.0,0.00056164,120,"2024-03-27T13:31:12.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757478,1711546272612,-500.0,0.00056164,120,"2024-03-27T13:31:12.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757479,1711546272623,-1563.81,0.00056164,120,"2024-03-27T13:31:12.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757480,1711546272633,-500.0,0.00056164,120,"2024-03-27T13:31:12.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757481,1711546272642,-500.0,0.00056164,120,"2024-03-27T13:31:12.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757482,1711546272652,-796.05,0.00056164,120,"2024-03-27T13:31:12.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757483,1711546272662,-531.42,0.00056164,120,"2024-03-27T13:31:12.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757484,1711546272671,-722.74,0.00056164,120,"2024-03-27T13:31:12.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757485,1711546272682,-500.0,0.00056164,120,"2024-03-27T13:31:12.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757486,1711546272691,-1302.25,0.00056164,120,"2024-03-27T13:31:12.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757487,1711546272701,-153.20894707,0.00056164,120,"2024-03-27T13:31:12.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757488,1711546272711,-500.0,0.00056164,120,"2024-03-27T13:31:12.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757489,1711546272722,-507.66,0.00056164,120,"2024-03-27T13:31:12.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757490,1711546272732,-1249.7,0.00056164,120,"2024-03-27T13:31:12.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757491,1711546272741,-500.0,0.00056164,120,"2024-03-27T13:31:12.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757492,1711546272751,-629.16,0.00056164,120,"2024-03-27T13:31:12.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757493,1711546272761,-684.28,0.00056164,120,"2024-03-27T13:31:12.761",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757494,1711546272772,-536.56,0.00056164,120,"2024-03-27T13:31:12.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757495,1711546272782,-653.48,0.00056164,120,"2024-03-27T13:31:12.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757496,1711546272791,-265.78138218,0.00056164,120,"2024-03-27T13:31:12.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757497,1711546272800,-500.0,0.00056164,120,"2024-03-27T13:31:12.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757498,1711546272810,-500.0,0.00056164,120,"2024-03-27T13:31:12.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757499,1711546272819,-500.0,0.00056164,120,"2024-03-27T13:31:12.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757500,1711546272830,-1486.24,0.00056164,120,"2024-03-27T13:31:12.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757501,1711546272839,-1283.94,0.00056164,120,"2024-03-27T13:31:12.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757502,1711546272849,-500.0,0.00056164,120,"2024-03-27T13:31:12.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757503,1711546272858,-500.0,0.00056164,120,"2024-03-27T13:31:12.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757504,1711546272868,-913.76,0.00056164,120,"2024-03-27T13:31:12.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757505,1711546272879,-500.0,0.00056164,120,"2024-03-27T13:31:12.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757506,1711546272889,-754.35,0.00056164,120,"2024-03-27T13:31:12.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757507,1711546272898,-500.0,0.00056164,120,"2024-03-27T13:31:12.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757508,1711546272909,-21873.43,0.00056164,120,"2024-03-27T13:31:12.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757509,1711546272919,-860.18,0.00056164,120,"2024-03-27T13:31:12.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757510,1711546272929,-1916.66,0.00056164,120,"2024-03-27T13:31:12.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757511,1711546272939,-500.0,0.00056164,120,"2024-03-27T13:31:12.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757512,1711546272949,-2119.71,0.00056164,120,"2024-03-27T13:31:12.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757513,1711546272959,-822.03,0.00056164,120,"2024-03-27T13:31:12.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757514,1711546272969,-500.0,0.00056164,120,"2024-03-27T13:31:12.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757515,1711546272979,-500.0,0.00056164,120,"2024-03-27T13:31:12.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757516,1711546272989,-619.23,0.00056164,120,"2024-03-27T13:31:12.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757517,1711546272998,-1003.22,0.00056164,120,"2024-03-27T13:31:12.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757518,1711546273007,-682.74,0.00056164,120,"2024-03-27T13:31:13.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757519,1711546273017,-500.0,0.00056164,120,"2024-03-27T13:31:13.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757520,1711546273027,-4248.24,0.00056164,120,"2024-03-27T13:31:13.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757521,1711546273037,-52410.75,0.00056164,120,"2024-03-27T13:31:13.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757522,1711546273046,-1019.67,0.00056164,120,"2024-03-27T13:31:13.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757523,1711546273056,-3268.76,0.00056164,120,"2024-03-27T13:31:13.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757524,1711546273065,-849.29,0.00056164,120,"2024-03-27T13:31:13.065",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757525,1711546273075,-3365.88,0.00056164,120,"2024-03-27T13:31:13.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757526,1711546273086,-500.0,0.00056164,120,"2024-03-27T13:31:13.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757527,1711546273096,-2493.43,0.00056164,120,"2024-03-27T13:31:13.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757528,1711546273105,-6502.27,0.00056164,120,"2024-03-27T13:31:13.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757529,1711546273115,-1118.56,0.00056164,120,"2024-03-27T13:31:13.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757530,1711546273127,-1903.01,0.00056164,120,"2024-03-27T13:31:13.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757531,1711546273137,-4032.81,0.00056164,120,"2024-03-27T13:31:13.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757532,1711546273148,-500.0,0.00056164,120,"2024-03-27T13:31:13.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757533,1711546273158,-3489.96,0.00056164,120,"2024-03-27T13:31:13.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757534,1711546273168,-1655.33,0.00056164,120,"2024-03-27T13:31:13.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757535,1711546273177,-2377.98,0.00056164,120,"2024-03-27T13:31:13.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757536,1711546273188,-2781.46,0.00056164,120,"2024-03-27T13:31:13.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757537,1711546273199,-809.96,0.00056164,120,"2024-03-27T13:31:13.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757538,1711546273208,-2002.63,0.00056164,120,"2024-03-27T13:31:13.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757539,1711546273218,-3535.71,0.00056164,120,"2024-03-27T13:31:13.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757540,1711546273228,-14759.77,0.00056164,120,"2024-03-27T13:31:13.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757541,1711546273238,-791.97,0.00056164,120,"2024-03-27T13:31:13.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757542,1711546273248,-1559.07,0.00056164,120,"2024-03-27T13:31:13.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757543,1711546273258,-3176.79,0.00056164,120,"2024-03-27T13:31:13.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757544,1711546273268,-500.0,0.00056164,120,"2024-03-27T13:31:13.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757545,1711546273278,-675.25,0.00056164,120,"2024-03-27T13:31:13.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757546,1711546273289,-2335.04,0.00056164,120,"2024-03-27T13:31:13.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757547,1711546273298,-1775.74,0.00056164,120,"2024-03-27T13:31:13.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757548,1711546273308,-4505.08,0.00056164,120,"2024-03-27T13:31:13.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757549,1711546273317,-500.0,0.00056164,120,"2024-03-27T13:31:13.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757550,1711546273327,-10822.87,0.00056164,120,"2024-03-27T13:31:13.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757551,1711546273336,-780.73,0.00056164,120,"2024-03-27T13:31:13.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757552,1711546273346,-619.17,0.00056164,120,"2024-03-27T13:31:13.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757553,1711546273356,-703.7,0.00056164,120,"2024-03-27T13:31:13.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757554,1711546273365,-4740.44,0.00056164,120,"2024-03-27T13:31:13.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757555,1711546273378,-1735.73,0.00056164,120,"2024-03-27T13:31:13.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757556,1711546273388,-4178.06,0.00056164,120,"2024-03-27T13:31:13.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757557,1711546273397,-2218.02,0.00056164,120,"2024-03-27T13:31:13.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757558,1711546273407,-557.85,0.00056164,120,"2024-03-27T13:31:13.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757559,1711546273418,-1843.95,0.00056164,120,"2024-03-27T13:31:13.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757560,1711546273428,-2753.07,0.00056164,120,"2024-03-27T13:31:13.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757561,1711546273438,-1883.62,0.00056164,120,"2024-03-27T13:31:13.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757562,1711546273448,-4513.67,0.00056164,120,"2024-03-27T13:31:13.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757563,1711546273457,-500.0,0.00056164,120,"2024-03-27T13:31:13.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757564,1711546273468,-30769.88,0.00056164,120,"2024-03-27T13:31:13.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757565,1711546273477,-1877.07,0.00056164,120,"2024-03-27T13:31:13.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757566,1711546273487,-500.0,0.00056164,120,"2024-03-27T13:31:13.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757567,1711546273497,-1576.26,0.00056164,120,"2024-03-27T13:31:13.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757568,1711546273507,-990.99,0.00056164,120,"2024-03-27T13:31:13.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757569,1711546273517,-1131.33,0.00056164,120,"2024-03-27T13:31:13.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757570,1711546273526,-500.0,0.00056164,120,"2024-03-27T13:31:13.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757571,1711546273536,-3993.02,0.00056164,120,"2024-03-27T13:31:13.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757572,1711546273546,-660.85,0.00056164,120,"2024-03-27T13:31:13.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757573,1711546273556,-1247.94,0.00056164,120,"2024-03-27T13:31:13.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757574,1711546273565,-3155.02,0.00056164,120,"2024-03-27T13:31:13.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757575,1711546273575,-9955.42,0.00056164,120,"2024-03-27T13:31:13.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757576,1711546273587,-500.0,0.00056164,120,"2024-03-27T13:31:13.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757577,1711546273597,-605.7,0.00056164,120,"2024-03-27T13:31:13.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757578,1711546273607,-3326.33,0.00056164,120,"2024-03-27T13:31:13.607",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757579,1711546273617,-1396.99,0.00056164,120,"2024-03-27T13:31:13.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757580,1711546273646,-6861.65,0.00056164,120,"2024-03-27T13:31:13.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757581,1711546273656,-500.0,0.00056164,120,"2024-03-27T13:31:13.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757582,1711546273667,-8987.1,0.00056164,120,"2024-03-27T13:31:13.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757583,1711546273677,-4570.49,0.00056164,120,"2024-03-27T13:31:13.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757584,1711546273686,-595.93,0.00056164,120,"2024-03-27T13:31:13.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757585,1711546273696,-531.49,0.00056164,120,"2024-03-27T13:31:13.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757586,1711546273705,-4124.1,0.00056164,120,"2024-03-27T13:31:13.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757587,1711546273715,-2890.55,0.00056164,120,"2024-03-27T13:31:13.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757588,1711546273725,-500.0,0.00056164,7,"2024-03-27T13:31:13.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757589,1711546273735,-13989.32,0.00056164,120,"2024-03-27T13:31:13.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757590,1711546273745,-185.44,0.00056164,120,"2024-03-27T13:31:13.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757591,1711546273754,-1228.94,0.00056164,120,"2024-03-27T13:31:13.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757592,1711546273764,-4679.66,0.00056164,120,"2024-03-27T13:31:13.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757593,1711546273774,-500.0,0.00056164,120,"2024-03-27T13:31:13.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757594,1711546273784,-3271.7,0.00056164,120,"2024-03-27T13:31:13.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757595,1711546273793,-41795.23,0.00056164,120,"2024-03-27T13:31:13.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757596,1711546273804,-2282.57,0.00056164,120,"2024-03-27T13:31:13.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757597,1711546273814,-5627.49,0.00056164,120,"2024-03-27T13:31:13.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757598,1711546273824,-500.0,0.00056164,120,"2024-03-27T13:31:13.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757599,1711546273834,-423.52,0.00056164,120,"2024-03-27T13:31:13.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757600,1711546273844,-569.04,0.00056164,120,"2024-03-27T13:31:13.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757601,1711546273855,-5592.75,0.00056164,120,"2024-03-27T13:31:13.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757602,1711546273864,-761.08,0.00056164,120,"2024-03-27T13:31:13.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757603,1711546273878,-500.0,0.00056164,120,"2024-03-27T13:31:13.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757604,1711546273888,-3670.01,0.00056164,120,"2024-03-27T13:31:13.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757605,1711546273899,-3639.14,0.00056164,120,"2024-03-27T13:31:13.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757606,1711546273910,-7743.51,0.00056164,120,"2024-03-27T13:31:13.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757607,1711546273921,-500.0,0.00056164,120,"2024-03-27T13:31:13.921",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757608,1711546273932,-2679.29,0.00056164,120,"2024-03-27T13:31:13.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757609,1711546273943,-657.93,0.00056164,120,"2024-03-27T13:31:13.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757610,1711546273955,-1839.6,0.00056164,120,"2024-03-27T13:31:13.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757611,1711546273966,-1315.57,0.00056164,120,"2024-03-27T13:31:13.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757612,1711546273978,-4254.04,0.00056164,120,"2024-03-27T13:31:13.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757613,1711546273988,-500.0,0.00056164,120,"2024-03-27T13:31:13.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757614,1711546273998,-500.0,0.00056164,85,"2024-03-27T13:31:13.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757615,1711546274009,-1768.16,0.00056164,120,"2024-03-27T13:31:14.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757616,1711546274018,-10846.92,0.00056164,120,"2024-03-27T13:31:14.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757617,1711546274028,-22986.29,0.00056164,120,"2024-03-27T13:31:14.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757618,1711546274038,-500.0,0.00056164,120,"2024-03-27T13:31:14.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757619,1711546274047,-3432.06,0.00056164,120,"2024-03-27T13:31:14.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757620,1711546274058,-3495.69,0.00056164,120,"2024-03-27T13:31:14.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757621,1711546274068,-1982.01,0.00056164,120,"2024-03-27T13:31:14.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757622,1711546274078,-11789.75,0.00056164,120,"2024-03-27T13:31:14.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757623,1711546274088,-1112.01,0.00056164,120,"2024-03-27T13:31:14.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757624,1711546274098,-3095.23,0.00056164,120,"2024-03-27T13:31:14.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757625,1711546274109,-1435.37,0.00056164,120,"2024-03-27T13:31:14.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757626,1711546274120,-1604.22,0.00056164,120,"2024-03-27T13:31:14.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757627,1711546274132,-749.83,0.00056164,120,"2024-03-27T13:31:14.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757628,1711546274141,-10818.47,0.00056164,120,"2024-03-27T13:31:14.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757629,1711546274151,-2521.22,0.00056164,120,"2024-03-27T13:31:14.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757630,1711546274161,-2149.13,0.00056164,120,"2024-03-27T13:31:14.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757631,1711546274172,-500.0,0.00056164,120,"2024-03-27T13:31:14.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757632,1711546274181,-2348.74,0.00056164,120,"2024-03-27T13:31:14.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757633,1711546274192,-1451.12,0.00056164,21,"2024-03-27T13:31:14.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757634,1711546274202,-3081.76,0.00056164,120,"2024-03-27T13:31:14.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757635,1711546274212,-857.15,0.00056164,120,"2024-03-27T13:31:14.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757636,1711546274222,-2669.46,0.00056164,120,"2024-03-27T13:31:14.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757637,1711546274232,-1180.95,0.00056164,120,"2024-03-27T13:31:14.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757638,1711546274242,-2272.11,0.00056164,120,"2024-03-27T13:31:14.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757639,1711546274252,-1352.32,0.00056164,120,"2024-03-27T13:31:14.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757640,1711546274261,-500.0,0.00056164,120,"2024-03-27T13:31:14.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757641,1711546274271,-5503.0,0.00056164,120,"2024-03-27T13:31:14.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757642,1711546274281,-5598.25,0.00056164,120,"2024-03-27T13:31:14.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757643,1711546274290,-961.23,0.00056164,120,"2024-03-27T13:31:14.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757644,1711546274300,-2143.06,0.00056164,120,"2024-03-27T13:31:14.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757645,1711546274309,-2082.08,0.00056164,120,"2024-03-27T13:31:14.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757646,1711546274319,-1368.84,0.00056164,120,"2024-03-27T13:31:14.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757647,1711546274329,-815.9,0.00056164,120,"2024-03-27T13:31:14.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757648,1711546274338,-1928.38,0.00056164,120,"2024-03-27T13:31:14.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757649,1711546274348,-3011.32,0.00056164,120,"2024-03-27T13:31:14.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757650,1711546274358,-793.86,0.00056164,120,"2024-03-27T13:31:14.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757651,1711546274371,-500.0,0.00056164,120,"2024-03-27T13:31:14.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757652,1711546274381,-1368.28,0.00056164,120,"2024-03-27T13:31:14.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757653,1711546274390,-7556.18,0.00056164,120,"2024-03-27T13:31:14.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757654,1711546274400,-581.46,0.00056164,120,"2024-03-27T13:31:14.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757655,1711546274412,-697.38,0.00056164,120,"2024-03-27T13:31:14.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757656,1711546274422,-500.0,0.00056164,120,"2024-03-27T13:31:14.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757657,1711546274431,-2503.39,0.00056164,120,"2024-03-27T13:31:14.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757658,1711546274441,-8529.57,0.00056164,120,"2024-03-27T13:31:14.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757659,1711546274450,-536.2,0.00056164,120,"2024-03-27T13:31:14.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757660,1711546274460,-1917.65,0.00056164,120,"2024-03-27T13:31:14.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757661,1711546274469,-525.48,0.00056164,120,"2024-03-27T13:31:14.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757662,1711546274479,-759.45,0.00056164,120,"2024-03-27T13:31:14.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757663,1711546274490,-1477.82,0.00056164,120,"2024-03-27T13:31:14.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757664,1711546274500,-1223.91,0.00056164,120,"2024-03-27T13:31:14.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757665,1711546274509,-825.56,0.00056164,120,"2024-03-27T13:31:14.509",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757666,1711546274519,-1436.23,0.00056164,120,"2024-03-27T13:31:14.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757667,1711546274529,-1324.17,0.00056164,120,"2024-03-27T13:31:14.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757668,1711546274539,-594.42967749,0.00056164,120,"2024-03-27T13:31:14.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757669,1711546274549,-2816.8,0.00056164,120,"2024-03-27T13:31:14.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757670,1711546274559,-1465.89,0.00056164,120,"2024-03-27T13:31:14.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757671,1711546274568,-500.0,0.00056164,120,"2024-03-27T13:31:14.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757672,1711546274579,-1390.99,0.00056164,120,"2024-03-27T13:31:14.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757673,1711546274589,-2196.4,0.00056164,120,"2024-03-27T13:31:14.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757674,1711546274599,-1853.28,0.00056164,120,"2024-03-27T13:31:14.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757675,1711546274609,-500.0,0.00056164,120,"2024-03-27T13:31:14.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757676,1711546274618,-879.78,0.00056164,120,"2024-03-27T13:31:14.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757677,1711546274631,-683.41,0.00056164,120,"2024-03-27T13:31:14.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757678,1711546274641,-2070.24,0.00056164,120,"2024-03-27T13:31:14.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757679,1711546274651,-500.0,0.00056164,120,"2024-03-27T13:31:14.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757680,1711546274660,-5083.4,0.00056164,120,"2024-03-27T13:31:14.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757681,1711546274670,-2530.28,0.00056164,120,"2024-03-27T13:31:14.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757682,1711546274681,-2419.47,0.00056164,120,"2024-03-27T13:31:14.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757683,1711546274694,-677.34,0.00056164,120,"2024-03-27T13:31:14.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757684,1711546274704,-500.0,0.00056164,120,"2024-03-27T13:31:14.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757685,1711546274714,-1297.52,0.00056164,120,"2024-03-27T13:31:14.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757686,1711546274723,-3660.16,0.00056164,120,"2024-03-27T13:31:14.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757687,1711546274733,-500.0,0.00056164,120,"2024-03-27T13:31:14.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757688,1711546274957,-500.0,0.00056164,120,"2024-03-27T13:31:14.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757689,1711546274978,-790.69,0.00056164,120,"2024-03-27T13:31:14.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757690,1711546274989,-635.4,0.00056164,120,"2024-03-27T13:31:14.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757691,1711546275000,-151.0,0.00056169,120,"2024-03-27T13:31:15.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757692,1711546275010,-193.636468,0.00056169,120,"2024-03-27T13:31:15.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757693,1711546275020,-151.0,0.00056169,120,"2024-03-27T13:31:15.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757694,1711546275030,-151.0,0.00056169,120,"2024-03-27T13:31:15.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757695,1711546275039,-151.0,0.00056169,120,"2024-03-27T13:31:15.039",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757696,1711546275049,-151.0,0.00056169,120,"2024-03-27T13:31:15.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757697,1711546275058,-151.0,0.00056169,30,"2024-03-27T13:31:15.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757698,1711546275068,-151.0,0.00056169,120,"2024-03-27T13:31:15.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757699,1711546275078,-228.979437,0.00056169,120,"2024-03-27T13:31:15.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757700,1711546275088,-151.0,0.00056169,120,"2024-03-27T13:31:15.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757701,1711546275098,-151.0,0.00056169,120,"2024-03-27T13:31:15.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757702,1711546275107,-314.50035,0.00056169,120,"2024-03-27T13:31:15.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757703,1711546275117,-314.50035,0.00056169,120,"2024-03-27T13:31:15.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757704,1711546275132,-451157.21707392,0.00056169,30,"2024-03-27T13:31:15.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757705,1711546275142,-530.88682393,0.00056169,30,"2024-03-27T13:31:15.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757706,1711546275151,-729.0,0.0005617,15,"2024-03-27T13:31:15.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757707,1711546275161,-193.0,0.0005617,15,"2024-03-27T13:31:15.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757708,1711546275170,-184654.45609205,0.0005617,30,"2024-03-27T13:31:15.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757709,1711546275426,-59720.61584917,0.0005617,30,"2024-03-27T13:31:15.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757710,1711546275438,-8213.07397861,0.0005617,30,"2024-03-27T13:31:15.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757711,1711546275463,-2133.34327143,0.0005617,30,"2024-03-27T13:31:15.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757712,1711546275482,-500.0,0.00054794,120,"2024-03-27T13:31:15.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757713,1711546275493,-6632.09999999,0.0005617,30,"2024-03-27T13:31:15.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757714,1711546275507,-4752.4819578,0.0005617,30,"2024-03-27T13:31:15.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757715,1711546275565,-3390.30529375,0.0005617,30,"2024-03-27T13:31:15.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757716,1711546275577,-1016.15999705,0.0005617,30,"2024-03-27T13:31:15.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757717,1711546275590,-13656.55178391,0.0005617,30,"2024-03-27T13:31:15.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757718,1711546275601,-1708.7381347,0.0005617,30,"2024-03-27T13:31:15.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757719,1711546276271,-285.165192,0.00045543,2,"2024-03-27T13:31:16.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757720,1711546276284,-6745.12544201,0.00045543,2,"2024-03-27T13:31:16.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757721,1711546276312,-10300.35705303,0.00045543,2,"2024-03-27T13:31:16.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757722,1711546276322,-177.0,0.00051214,120,"2024-03-27T13:31:16.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757723,1711546276332,-2103.22138506,0.00054689,4,"2024-03-27T13:31:16.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757724,1711546276342,-3064.98806203,0.00054694,4,"2024-03-27T13:31:16.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757725,1711546276352,-1535.39799991,0.00054694,4,"2024-03-27T13:31:16.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757726,1711546276362,-520.85521689,0.00054694,4,"2024-03-27T13:31:16.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757727,1711546276376,-302.19,0.00054789,120,"2024-03-27T13:31:16.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757728,1711546276386,-500.0,0.00054794,120,"2024-03-27T13:31:16.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757729,1711546276395,-500.0,0.00054794,120,"2024-03-27T13:31:16.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757730,1711546276404,-500.0,0.00054794,120,"2024-03-27T13:31:16.404",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757731,1711546276413,-500.0,0.00054794,120,"2024-03-27T13:31:16.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757732,1711546276425,-500.0,0.00054794,120,"2024-03-27T13:31:16.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757733,1711546276434,-500.0,0.00055068,120,"2024-03-27T13:31:16.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757734,1711546276443,-500.0,0.00055068,120,"2024-03-27T13:31:16.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757735,1711546276453,-500.0,0.00055068,120,"2024-03-27T13:31:16.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757736,1711546276462,-500.0,0.00055068,120,"2024-03-27T13:31:16.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757737,1711546276472,-500.0,0.00055342,120,"2024-03-27T13:31:16.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757738,1711546276481,-500.0,0.00055342,120,"2024-03-27T13:31:16.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757739,1711546276491,-240.98,0.00055342,120,"2024-03-27T13:31:16.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757740,1711546276502,-500.0,0.00055616,120,"2024-03-27T13:31:16.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757741,1711546276511,-500.0,0.00055616,120,"2024-03-27T13:31:16.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757742,1711546276521,-263.53012624,0.00055785,55,"2024-03-27T13:31:16.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757743,1711546276532,-156.14,0.0005589,120,"2024-03-27T13:31:16.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757744,1711546276541,-500.0,0.0005589,120,"2024-03-27T13:31:16.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757745,1711546276551,-500.0,0.00056164,120,"2024-03-27T13:31:16.551",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757746,1711546276560,-151.0,0.00056169,14,"2024-03-27T13:31:16.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757747,1711546276570,-165279.39071546,0.0005617,30,"2024-03-27T13:31:16.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757748,1711546276580,-23026.61732852,0.00056175,30,"2024-03-27T13:31:16.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757749,1711546276626,-500.0,0.00039997,31,"2024-03-27T13:31:16.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757750,1711546276636,-500.0,0.00039997,31,"2024-03-27T13:31:16.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757751,1711546276646,-500.0,0.00039997,31,"2024-03-27T13:31:16.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757752,1711546276655,-500.0,0.00055068,120,"2024-03-27T13:31:16.655",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757753,1711546276665,-64571.53582854,0.00056175,30,"2024-03-27T13:31:16.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757754,1711546276675,-983.51060961,0.00056176,30,"2024-03-27T13:31:16.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757755,1711546276685,-983.51060961,0.00056177,30,"2024-03-27T13:31:16.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757756,1711546276694,-729.0,0.0005618,15,"2024-03-27T13:31:16.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757757,1711546276704,-193.0,0.0005618,15,"2024-03-27T13:31:16.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757758,1711546276713,-729.0,0.0005618,15,"2024-03-27T13:31:16.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757759,1711546276722,-32205.79710807,0.00056182,30,"2024-03-27T13:31:16.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757760,1711546276735,-29171.7330058,0.00056182,30,"2024-03-27T13:31:16.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757761,1711546276971,-402.56020296,0.00056182,30,"2024-03-27T13:31:16.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757762,1711546276982,-5074.4414105,0.00056182,30,"2024-03-27T13:31:16.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757763,1711546276994,-219795.01712055,0.00056182,30,"2024-03-27T13:31:16.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757764,1711546277009,-276.59256168,0.00039997,31,"2024-03-27T13:31:17.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757765,1711546277019,-148357.83104604,0.00056182,30,"2024-03-27T13:31:17.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757766,1711546277045,-346.35809449,0.00039997,31,"2024-03-27T13:31:17.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757767,1711546277054,-500.0,0.00039997,31,"2024-03-27T13:31:17.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757768,1711546277064,-500.0,0.00039997,31,"2024-03-27T13:31:17.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757769,1711546277073,-500.0,0.00055068,120,"2024-03-27T13:31:17.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757770,1711546277083,-7908.65581551,0.00056182,30,"2024-03-27T13:31:17.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757771,1711546277095,-8241.18136449,0.00056182,30,"2024-03-27T13:31:17.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757772,1711546277105,-5102.52786094,0.00056183,30,"2024-03-27T13:31:17.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757773,1711546277114,-530.88682393,0.00056184,30,"2024-03-27T13:31:17.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757774,1711546277125,-729.0,0.0005619,15,"2024-03-27T13:31:17.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757775,1711546277135,-193.0,0.0005619,15,"2024-03-27T13:31:17.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757776,1711546277144,-729.0,0.0005619,15,"2024-03-27T13:31:17.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757777,1711546277194,-530.88682393,0.00056191,30,"2024-03-27T13:31:17.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757778,1711546277203,-174.79,0.000562,14,"2024-03-27T13:31:17.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757779,1711546277212,-286.01237163,0.000562,30,"2024-03-27T13:31:17.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757780,1711546277221,-3374.40059508,0.00056203,30,"2024-03-27T13:31:17.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757781,1711546277232,-1728.12726586,0.00056203,30,"2024-03-27T13:31:17.232",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757782,1711546277242,-150.14963409,0.00056204,30,"2024-03-27T13:31:17.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757783,1711546277252,-400.0,0.0005621,120,"2024-03-27T13:31:17.252",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757784,1711546277261,-150.14963409,0.00056212,30,"2024-03-27T13:31:17.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757785,1711546277271,-983.51060961,0.00056213,30,"2024-03-27T13:31:17.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757786,1711546277279,-286.01237163,0.00056215,30,"2024-03-27T13:31:17.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757787,1711546277289,-150.14963409,0.00056223,30,"2024-03-27T13:31:17.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757788,1711546277298,-867.8152732,0.0005623,31,"2024-03-27T13:31:17.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757789,1711546277307,-582.89692064,0.0005623,120,"2024-03-27T13:31:17.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757790,1711546277317,-32539.52590479,0.0005623,36,"2024-03-27T13:31:17.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757791,1711546277329,-39356.9,0.0005623,36,"2024-03-27T13:31:17.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757792,1711546277346,-500.0,0.00039997,31,"2024-03-27T13:31:17.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757793,1711546277355,-1649.51224864,0.0005623,36,"2024-03-27T13:31:17.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757794,1711546277367,-1783.47518314,0.0005623,36,"2024-03-27T13:31:17.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757795,1711546277722,-500.0,0.00039997,31,"2024-03-27T13:31:17.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757796,1711546277731,-500.0,0.00039997,31,"2024-03-27T13:31:17.731",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757797,1711546277741,-500.0,0.00039997,31,"2024-03-27T13:31:17.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757798,1711546277751,-1029.92227732,0.0005623,36,"2024-03-27T13:31:17.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757799,1711546277763,-1106.05410705,0.0005623,36,"2024-03-27T13:31:17.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757800,1711546277775,-325.97863895,0.0005623,36,"2024-03-27T13:31:17.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757801,1711546277851,-500.0,0.00039997,31,"2024-03-27T13:31:17.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757802,1711546277861,-500.0,0.00055342,120,"2024-03-27T13:31:17.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757803,1711546277871,-40114.48214403,0.0005623,36,"2024-03-27T13:31:17.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757804,1711546277971,-500.0,0.00039997,31,"2024-03-27T13:31:17.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757805,1711546277981,-500.0,0.00039997,31,"2024-03-27T13:31:17.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757806,1711546277990,-500.0,0.00039997,31,"2024-03-27T13:31:17.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757807,1711546278003,-6853.79440001,0.0005623,36,"2024-03-27T13:31:18.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757808,1711546296932,150.0,0.0003973,30,"2024-03-27T13:31:36.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757809,1711546297837,150.0,0.0003973,30,"2024-03-27T13:31:37.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757812,1711546595333,150.0,0.00039821,30,"2024-03-27T13:36:35.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757821,1711547369193,-201.17184422,0.00026666,2,"2024-03-27T13:49:29.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757822,1711547369218,-297.29902466,0.00026666,4,"2024-03-27T13:49:29.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757823,1711547369241,-156.55869582,0.00026667,2,"2024-03-27T13:49:29.241",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757824,1711547369260,-406.2273307,0.00026763,2,"2024-03-27T13:49:29.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757825,1711547369280,-194.36262895,0.00026763,2,"2024-03-27T13:49:29.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757865,1711547432264,-160.54500923,0.0002666,2,"2024-03-27T13:50:32.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757866,1711547432275,-3363.69415921,0.00026661,2,"2024-03-27T13:50:32.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757867,1711547432285,-5515.67998838,0.00026662,2,"2024-03-27T13:50:32.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757868,1711547432295,-780.88336166,0.00026663,2,"2024-03-27T13:50:32.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757869,1711547432304,-214.80646049,0.00026664,2,"2024-03-27T13:50:32.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757870,1711547432314,-1218.58188732,0.00026665,2,"2024-03-27T13:50:32.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757871,1711547432323,-926.7253749,0.00026762,2,"2024-03-27T13:50:32.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757872,1711547432335,-8050.40000002,0.00026762,2,"2024-03-27T13:50:32.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757873,1711547432347,-2639.00000008,0.00026762,2,"2024-03-27T13:50:32.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757874,1711547432360,-1141.92221802,0.00026762,2,"2024-03-27T13:50:32.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757875,1711547432370,-1354.70170434,0.00026763,2,"2024-03-27T13:50:32.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757876,1711547432382,-408.75539581,0.00026763,2,"2024-03-27T13:50:32.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757877,1711547432394,-880.46,0.00026763,2,"2024-03-27T13:50:32.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757878,1711547432405,-531.58190004,0.00026763,2,"2024-03-27T13:50:32.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757879,1711547432417,-673.50999,0.00026763,2,"2024-03-27T13:50:32.417",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757880,1711547432433,-264.90306699,0.00026763,2,"2024-03-27T13:50:32.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757881,1711547432446,-150.0,0.0002677,2,"2024-03-27T13:50:32.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757882,1711547432456,-337.44725057,0.00026785,2,"2024-03-27T13:50:32.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757883,1711547432468,-197.04791015,0.00026785,2,"2024-03-27T13:50:32.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757884,1711547432478,-1487.89757496,0.000268,2,"2024-03-27T13:50:32.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757885,1711547432487,-9614.26457886,0.00026895,2,"2024-03-27T13:50:32.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757886,1711547432499,-547.63754669,0.00026895,2,"2024-03-27T13:50:32.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757887,1711547432510,-271.29633934,0.00026895,2,"2024-03-27T13:50:32.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757888,1711547432539,-2395.70672982,0.00026895,2,"2024-03-27T13:50:32.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757889,1711547432550,-1000.0,0.000269,3,"2024-03-27T13:50:32.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757890,1711547432559,-250.0,0.00027,3,"2024-03-27T13:50:32.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757891,1711547432569,-169.93,0.00027401,2,"2024-03-27T13:50:32.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757892,1711547432579,-156.55869577,0.00027558,2,"2024-03-27T13:50:32.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757893,1711547432589,-156.55869577,0.0002845,2,"2024-03-27T13:50:32.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757894,1711547432598,-189.45,0.00028556,2,"2024-03-27T13:50:32.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757895,1711547432608,-300.0,0.00029,3,"2024-03-27T13:50:32.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757896,1711547432617,-156.55869577,0.00029341,2,"2024-03-27T13:50:32.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757897,1711547432626,-210.0,0.00029447,2,"2024-03-27T13:50:32.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757898,1711547432636,-1164.92854328,0.00029981,28,"2024-03-27T13:50:32.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757899,1711547432645,-156.55869577,0.00030233,2,"2024-03-27T13:50:32.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757900,1711547432654,-500.0,0.00030999,2,"2024-03-27T13:50:32.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757901,1711547432665,-24.76955885,0.00030999,2,"2024-03-27T13:50:32.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757902,1711547432678,-353.58678644,0.00030999,2,"2024-03-27T13:50:32.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757903,1711547432691,-121.64365471,0.00030999,2,"2024-03-27T13:50:32.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757904,1711547432703,-500.0,0.00030999,2,"2024-03-27T13:50:32.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757905,1711547432717,-32.87756101,0.00030999,2,"2024-03-27T13:50:32.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757906,1711547432733,-368.06985763,0.00030999,2,"2024-03-27T13:50:32.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757907,1711547432747,-99.05258136,0.00030999,2,"2024-03-27T13:50:32.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757908,1711547432759,-500.0,0.00030999,2,"2024-03-27T13:50:32.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757909,1711547432774,-500.0,0.00030999,2,"2024-03-27T13:50:32.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757910,1711547432783,-500.0,0.00030999,2,"2024-03-27T13:50:32.783",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757911,1711547432793,-500.0,0.00030999,2,"2024-03-27T13:50:32.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757912,1711547432803,-261.30129409,0.00030999,2,"2024-03-27T13:50:32.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757913,1711547432829,-238.69870591,0.00030999,2,"2024-03-27T13:50:32.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757914,1711547432841,-184.63580945,0.00030999,2,"2024-03-27T13:50:32.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757915,1711547432851,-500.0,0.00030999,2,"2024-03-27T13:50:32.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757916,1711547432860,-500.0,0.00030999,2,"2024-03-27T13:50:32.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757917,1711547432869,-500.0,0.00030999,2,"2024-03-27T13:50:32.869",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757918,1711547432878,-500.0,0.00030999,2,"2024-03-27T13:50:32.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757919,1711547432888,-500.0,0.00030999,2,"2024-03-27T13:50:32.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757920,1711547432898,-500.0,0.00030999,2,"2024-03-27T13:50:32.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757921,1711547432907,-500.0,0.00030999,2,"2024-03-27T13:50:32.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757922,1711547432917,-500.0,0.00030999,2,"2024-03-27T13:50:32.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757923,1711547432928,-350.0,0.00031,3,"2024-03-27T13:50:32.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757924,1711547432938,-499.99,0.00031,2,"2024-03-27T13:50:32.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757925,1711547432948,-5639.31709832,0.00031,2,"2024-03-27T13:50:32.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757926,1711547432961,-4668.41290168,0.00031,2,"2024-03-27T13:50:32.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757927,1711547432971,-156.55869577,0.00031124,2,"2024-03-27T13:50:32.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757928,1711547432980,-500.0,0.00031696,2,"2024-03-27T13:50:32.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757929,1711547432990,-156.55869577,0.00032015,2,"2024-03-27T13:50:32.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757930,1711547433000,-500.0,0.0003207,2,"2024-03-27T13:50:33.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757931,1711547433011,-250.0,0.00032389,2,"2024-03-27T13:50:33.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757932,1711547433030,-156.55869577,0.00032907,2,"2024-03-27T13:50:33.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757933,1711547433040,-400.0,0.00033,3,"2024-03-27T13:50:33.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757934,1711547433050,-155.16,0.00033647,2,"2024-03-27T13:50:33.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757935,1711547433060,-156.55869577,0.00033798,2,"2024-03-27T13:50:33.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757936,1711547433071,-351.2605207,0.00034251,60,"2024-03-27T13:50:33.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757937,1711547433084,-1409.33,0.00034251,60,"2024-03-27T13:50:33.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757938,1711547433159,-859.9994793,0.00034251,60,"2024-03-27T13:50:33.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757939,1711547433169,-23900.0,0.00034251,2,"2024-03-27T13:50:33.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757940,1711547433178,-150.0,0.00034548,10,"2024-03-27T13:50:33.178",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757941,1711547433188,-156.55869577,0.0003469,2,"2024-03-27T13:50:33.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757942,1711547433198,-500.0,0.00034806,2,"2024-03-27T13:50:33.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757943,1711547433208,-450.0,0.00035,3,"2024-03-27T13:50:33.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757944,1711547433217,-651.76734906,0.00035109,4,"2024-03-27T13:50:33.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757945,1711547433227,-399.44206768,0.00035223,30,"2024-03-27T13:50:33.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757946,1711547433236,-200.0,0.00035232,2,"2024-03-27T13:50:33.236",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757947,1711547433245,-287.4,0.00035521,2,"2024-03-27T13:50:33.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757948,1711547433255,-250.0,0.00035553,2,"2024-03-27T13:50:33.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757949,1711547433264,-514.24,0.00035567,2,"2024-03-27T13:50:33.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757950,1711547433278,-545.7948781,0.00035579,4,"2024-03-27T13:50:33.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757951,1711547433287,-392.96735661,0.00035579,4,"2024-03-27T13:50:33.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757952,1711547433296,-200.74122027,0.0003558,4,"2024-03-27T13:50:33.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757953,1711547433306,-28862.33120289,0.00035581,2,"2024-03-27T13:50:33.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757954,1711547433315,-695.43239283,0.00035581,7,"2024-03-27T13:50:33.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757955,1711547433324,-477.62757396,0.00035581,2,"2024-03-27T13:50:33.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757956,1711547433334,-156.55869577,0.00035581,2,"2024-03-27T13:50:33.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757957,1711547433343,-375.21,0.00035583,2,"2024-03-27T13:50:33.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757958,1711547433353,-188.85549832,0.00035583,25,"2024-03-27T13:50:33.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757959,1711547433362,-236.5541904,0.00035583,2,"2024-03-27T13:50:33.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757960,1711547433371,-14517.61378923,0.00035612,2,"2024-03-27T13:50:33.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757961,1711547433401,-2292.69004989,0.00035612,2,"2024-03-27T13:50:33.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757962,1711547433422,-8373.82404923,0.00035612,2,"2024-03-27T13:50:33.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757963,1711547433433,-2189.57595077,0.00035622,2,"2024-03-27T13:50:33.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757964,1711547433445,-559.35,0.00035622,2,"2024-03-27T13:50:33.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757965,1711547433457,-9626.2255661,0.00035622,2,"2024-03-27T13:50:33.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757966,1711547433469,-673.27619946,0.00035622,2,"2024-03-27T13:50:33.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757967,1711547433481,-953.96228367,0.00035622,2,"2024-03-27T13:50:33.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757968,1711547433491,-186.8711985,0.00035629,4,"2024-03-27T13:50:33.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757969,1711547433501,-250.0,0.00035641,2,"2024-03-27T13:50:33.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757970,1711547433511,-150.5,0.00035651,15,"2024-03-27T13:50:33.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757971,1711547433526,-103.22967403,0.00035651,15,"2024-03-27T13:50:33.526",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757972,1711547433538,-47.27032597,0.00035651,15,"2024-03-27T13:50:33.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757973,1711547433548,-150.5,0.00035661,15,"2024-03-27T13:50:33.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757974,1711547433558,-150.5,0.00035661,15,"2024-03-27T13:50:33.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757975,1711547433569,-150.5,0.00035671,15,"2024-03-27T13:50:33.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757976,1711547433579,-150.5,0.00035671,15,"2024-03-27T13:50:33.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757977,1711547433589,-3436.34400981,0.00035681,4,"2024-03-27T13:50:33.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757978,1711547433602,-1521.1606097,0.00035681,4,"2024-03-27T13:50:33.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320757979,1711547433615,-24415.06316247,0.00035681,4,"2024-03-27T13:50:33.615",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758007,1711547437624,-399.44206768,0.00033646,7,"2024-03-27T13:50:37.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758008,1711547437633,-592.16793237,0.00035678,2,"2024-03-27T13:50:37.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758009,1711547437645,-258.61400001,0.00035678,2,"2024-03-27T13:50:37.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758010,1711547437661,-591.4692216,0.00035678,2,"2024-03-27T13:50:37.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758011,1711547437670,-8993.23829413,0.00035681,4,"2024-03-27T13:50:37.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758012,1711547437752,-823.93944746,0.00035681,4,"2024-03-27T13:50:37.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758013,1711547437766,-7161.09999999,0.00035681,4,"2024-03-27T13:50:37.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758014,1711547437781,-8402.578423,0.00035681,4,"2024-03-27T13:50:37.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758015,1711547437795,-67443.48469437,0.00035681,4,"2024-03-27T13:50:37.795",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758016,1711547437853,-1130.14343401,0.00026763,2,"2024-03-27T13:50:37.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758017,1711547437862,-1650.48824959,0.00035681,4,"2024-03-27T13:50:37.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758018,1711547437873,-2453.07925518,0.00035681,4,"2024-03-27T13:50:37.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758019,1711547437884,-262.65011809,0.00035681,4,"2024-03-27T13:50:37.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758020,1711547437895,-34000.77417631,0.00035681,4,"2024-03-27T13:50:37.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758021,1711547437906,-44900.96065,0.00035681,4,"2024-03-27T13:50:37.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758022,1711547437922,-820.17749397,0.00035681,4,"2024-03-27T13:50:37.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758023,1711547437932,-1340.01178555,0.00035681,4,"2024-03-27T13:50:37.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758024,1711547437944,-9077.61925736,0.00035681,4,"2024-03-27T13:50:37.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758025,1711547437956,-10943.92359548,0.00035681,4,"2024-03-27T13:50:37.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758026,1711547437968,-15871.89,0.00035681,4,"2024-03-27T13:50:37.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758027,1711547437979,-971.00704689,0.00035681,4,"2024-03-27T13:50:37.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758028,1711547437990,-477.46048853,0.00035681,4,"2024-03-27T13:50:37.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758029,1711547438118,-651.59,0.00035681,4,"2024-03-27T13:50:38.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758030,1711547438130,-798.93814745,0.00035681,4,"2024-03-27T13:50:38.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758031,1711547438141,-1986.56219933,0.00035681,4,"2024-03-27T13:50:38.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758032,1711547438152,-82347.32475703,0.00035681,4,"2024-03-27T13:50:38.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758033,1711547438164,-4203.73320046,0.00035681,4,"2024-03-27T13:50:38.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758034,1711547438177,-2801.84478121,0.00035681,4,"2024-03-27T13:50:38.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758035,1711547438196,-14000.0,0.00035681,4,"2024-03-27T13:50:38.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758036,1711547438207,-3519.23640972,0.00035681,4,"2024-03-27T13:50:38.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758037,1711547438219,-209306.05090276,0.00035681,4,"2024-03-27T13:50:38.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758038,1711547438231,-2097.55939076,0.00035681,4,"2024-03-27T13:50:38.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758039,1711547438243,-1776.21410041,0.00035681,4,"2024-03-27T13:50:38.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758040,1711547438644,-330057.78054189,0.00035681,4,"2024-03-27T13:50:38.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758069,1711547439531,-147772.07386382,0.00035681,4,"2024-03-27T13:50:39.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758072,1711547439543,-520.40006899,0.00035681,4,"2024-03-27T13:50:39.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758082,1711547439632,-95334.96221551,0.00035681,4,"2024-03-27T13:50:39.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758087,1711547439730,-296.86242569,0.00035681,4,"2024-03-27T13:50:39.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758089,1711547439743,-35249.99999999,0.00035681,4,"2024-03-27T13:50:39.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758092,1711547439764,-262.28292706,0.00035681,4,"2024-03-27T13:50:39.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758095,1711547439786,-142562.68779944,0.00035681,4,"2024-03-27T13:50:39.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758097,1711547439802,-221300.99028642,0.00035681,4,"2024-03-27T13:50:39.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758100,1711547439814,-706.2096,0.00035681,4,"2024-03-27T13:50:39.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758103,1711547439835,-7046.6328,0.00035681,4,"2024-03-27T13:50:39.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758105,1711547439846,-547.27069247,0.00035681,4,"2024-03-27T13:50:39.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758107,1711547439859,-498.83290705,0.00035681,4,"2024-03-27T13:50:39.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758110,1711547439871,-1405.19623156,0.00035681,4,"2024-03-27T13:50:39.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758113,1711547439897,-10656.1558917,0.00035681,4,"2024-03-27T13:50:39.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758139,1711547442543,-500.0,0.00030998,2,"2024-03-27T13:50:42.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758141,1711547442554,-464.95953438,0.00030998,2,"2024-03-27T13:50:42.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758144,1711547442565,-191.7095,0.00035512,2,"2024-03-27T13:50:42.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758145,1711547442574,-39722.16783919,0.00035681,4,"2024-03-27T13:50:42.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758148,1711547442586,-1939.99999998,0.00035681,4,"2024-03-27T13:50:42.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758153,1711547442703,-1386.07807723,0.00035681,4,"2024-03-27T13:50:42.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758154,1711547442718,-5999.03980822,0.00035681,4,"2024-03-27T13:50:42.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758155,1711547442849,-1049.17150319,0.0003568,4,"2024-03-27T13:50:42.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758156,1711547442859,-625609.35637949,0.00035681,4,"2024-03-27T13:50:42.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758157,1711547442868,-2237330.98500271,0.00035681,4,"2024-03-27T13:50:42.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758158,1711547442877,-2045.55,0.00035683,2,"2024-03-27T13:50:42.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758159,1711547442886,-162.78,0.000357,2,"2024-03-27T13:50:42.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758160,1711547442895,-388.21,0.000357,7,"2024-03-27T13:50:42.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758161,1711547442905,-11948.95,0.00035763,2,"2024-03-27T13:50:42.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758162,1711547442914,-3318.07696583,0.00035821,2,"2024-03-27T13:50:42.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758163,1711547442923,-1372.52,0.00035921,2,"2024-03-27T13:50:42.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758164,1711547442932,-155.16,0.00036336,2,"2024-03-27T13:50:42.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758165,1711547442941,-162.67,0.00036841,15,"2024-03-27T13:50:42.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758166,1711547442950,-500.0,0.00037,3,"2024-03-27T13:50:42.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758167,1711547442960,-477.62757383,0.0003779,2,"2024-03-27T13:50:42.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758168,1711547442969,-28862.33120288,0.00037882,2,"2024-03-27T13:50:42.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758169,1711547442979,-3318.07696582,0.00038102,2,"2024-03-27T13:50:42.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758170,1711547442988,-2045.55,0.00038423,2,"2024-03-27T13:50:42.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758171,1711547442998,-695.43239282,0.00038429,8,"2024-03-27T13:50:42.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758172,1711547443008,-406.30770755,0.00038626,4,"2024-03-27T13:50:43.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758173,1711547443017,-1000.0,0.00038632,2,"2024-03-27T13:50:43.017",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758174,1711547443031,-1362.35541895,0.00038795,4,"2024-03-27T13:50:43.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758175,1711547443040,-1000.0,0.00038904,120,"2024-03-27T13:50:43.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758176,1711547443050,-550.0,0.00039,3,"2024-03-27T13:50:43.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758177,1711547443059,-155.16,0.00039024,2,"2024-03-27T13:50:43.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758178,1711547443068,-162.78,0.000391,7,"2024-03-27T13:50:43.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758179,1711547443077,-5081.8145,0.00039498,2,"2024-03-27T13:50:43.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758180,1711547443086,-162.67,0.00039581,15,"2024-03-27T13:50:43.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758181,1711547443095,-325.44996838,0.00039587,4,"2024-03-27T13:50:43.095",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758182,1711547443104,-505.09169785,0.00039588,4,"2024-03-27T13:50:43.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758183,1711547443113,-2138.31720221,0.00039589,4,"2024-03-27T13:50:43.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758184,1711547443122,-1757.21056864,0.00039589,4,"2024-03-27T13:50:43.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758185,1711547443131,-155.0,0.00039596,4,"2024-03-27T13:50:43.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758186,1711547443141,-205.59226142,0.00039596,4,"2024-03-27T13:50:43.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758187,1711547443150,-163.3317181,0.00039596,4,"2024-03-27T13:50:43.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758188,1711547443159,-771.40318193,0.00039597,4,"2024-03-27T13:50:43.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758189,1711547443168,-464.77489538,0.00039598,4,"2024-03-27T13:50:43.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758190,1711547443177,-4998.56321883,0.00039598,4,"2024-03-27T13:50:43.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758191,1711547443186,-775.86408371,0.00039598,2,"2024-03-27T13:50:43.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758192,1711547443195,-1055.45685199,0.00039598,2,"2024-03-27T13:50:43.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758193,1711547443205,-485.39250088,0.00039598,4,"2024-03-27T13:50:43.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758195,1711547443215,-295.7346764,0.00039598,2,"2024-03-27T13:50:43.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758197,1711547443225,-339.58274511,0.00039598,4,"2024-03-27T13:50:43.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758199,1711547443235,-155.0,0.00039598,4,"2024-03-27T13:50:43.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758201,1711547443245,-360.01492072,0.00039598,4,"2024-03-27T13:50:43.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758203,1711547443255,-235.18980143,0.00039598,4,"2024-03-27T13:50:43.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758205,1711547443264,-3736.56300996,0.00039598,4,"2024-03-27T13:50:43.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758207,1711547443278,-994.55464965,0.00039598,10,"2024-03-27T13:50:43.278",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758209,1711547443288,-785.30572216,0.00039598,5,"2024-03-27T13:50:43.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758211,1711547443297,-22812.59477854,0.00039598,4,"2024-03-27T13:50:43.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758213,1711547443306,-358.55621645,0.00039598,4,"2024-03-27T13:50:43.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758215,1711547443316,-341.32563928,0.00039598,4,"2024-03-27T13:50:43.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758217,1711547443325,-10557.61748168,0.00039598,4,"2024-03-27T13:50:43.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758218,1711547443335,-290.9677324,0.00039598,4,"2024-03-27T13:50:43.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758220,1711547443344,-155.0,0.00039598,4,"2024-03-27T13:50:43.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758221,1711547443354,-265.68120969,0.00039599,4,"2024-03-27T13:50:43.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758222,1711547443363,-198.95192816,0.00039599,4,"2024-03-27T13:50:43.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758223,1711547443373,-3044.32575757,0.00039599,30,"2024-03-27T13:50:43.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758224,1711547443383,-155.11983315,0.00039599,4,"2024-03-27T13:50:43.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758225,1711547443392,-2973.58421331,0.00039599,4,"2024-03-27T13:50:43.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758226,1711547443402,-155.0,0.00039599,4,"2024-03-27T13:50:43.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758227,1711547443412,-155.94263344,0.000396,2,"2024-03-27T13:50:43.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758228,1711547443421,-4360.4649,0.000396,2,"2024-03-27T13:50:43.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758229,1711547443431,-9958.48228647,0.000396,13,"2024-03-27T13:50:43.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758230,1711547443441,-201.16510582,0.000396,11,"2024-03-27T13:50:43.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758231,1711547443450,-500.0,0.000396,2,"2024-03-27T13:50:43.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758232,1711547443460,-8326.6281,0.000396,7,"2024-03-27T13:50:43.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758233,1711547443469,-1000.0,0.000396,2,"2024-03-27T13:50:43.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758234,1711547443478,-151.75711242,0.000396,5,"2024-03-27T13:50:43.478",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758235,1711547443487,-2500.0,0.000396,2,"2024-03-27T13:50:43.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758236,1711547443496,-511.0598596,0.00039689,2,"2024-03-27T13:50:43.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758237,1711547443506,-155.35672951,0.00039699,4,"2024-03-27T13:50:43.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758238,1711547443516,-208.68,0.000397,7,"2024-03-27T13:50:43.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758239,1711547443529,-274748.5380673,0.0003973,4,"2024-03-27T13:50:43.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758240,1711547443538,-2516.10789231,0.00039752,60,"2024-03-27T13:50:43.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758241,1711547443548,-332.34088938,0.00039756,2,"2024-03-27T13:50:43.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758242,1711547443557,-56947.97767534,0.00039821,2,"2024-03-27T13:50:43.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758243,1711547443566,-322.02239215,0.00039821,4,"2024-03-27T13:50:43.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758244,1711547443577,-2200.51471822,0.00039821,4,"2024-03-27T13:50:43.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758245,1711547443586,-2451.72992449,0.00039821,4,"2024-03-27T13:50:43.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758246,1711547443595,-286.87319615,0.00039821,4,"2024-03-27T13:50:43.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758247,1711547443605,-179.05886858,0.00039821,2,"2024-03-27T13:50:43.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758248,1711547443614,-521.8324593,0.00039821,90,"2024-03-27T13:50:43.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758249,1711547443623,-440.8318424,0.00039821,17,"2024-03-27T13:50:43.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758250,1711547443633,-2450.0,0.00039955,30,"2024-03-27T13:50:43.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758251,1711547443643,-477.62757383,0.00039998,2,"2024-03-27T13:50:43.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758252,1711547443654,-13547.2289453,0.0004,2,"2024-03-27T13:50:43.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758253,1711547443664,-5743.01202704,0.0004,4,"2024-03-27T13:50:43.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758254,1711547443674,-7905.08180649,0.0004,4,"2024-03-27T13:50:43.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758255,1711547443684,-27030.97139378,0.0004,4,"2024-03-27T13:50:43.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758256,1711547443889,-28862.33120288,0.00040183,2,"2024-03-27T13:50:43.889",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758257,1711547443899,-3318.07696582,0.00040382,2,"2024-03-27T13:50:43.899",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758258,1711547443909,-188.85549828,0.00040566,32,"2024-03-27T13:50:43.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758259,1711547443918,-600.0,0.00041,3,"2024-03-27T13:50:43.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758260,1711547443928,-2045.55,0.00041163,2,"2024-03-27T13:50:43.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758261,1711547443937,-695.43239282,0.00041277,10,"2024-03-27T13:50:43.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758262,1711547443946,-9958.48228643,0.00041296,15,"2024-03-27T13:50:43.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758263,1711547443956,-240.0,0.000416,120,"2024-03-27T13:50:43.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758264,1711547443966,-155.16,0.00041712,2,"2024-03-27T13:50:43.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758265,1711547443975,-477.62757383,0.00042207,2,"2024-03-27T13:50:43.975",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758266,1711547443984,-162.67,0.00042321,15,"2024-03-27T13:50:43.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758267,1711547443993,-28862.33120288,0.00042483,2,"2024-03-27T13:50:43.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758268,1711547444003,-3318.07696582,0.00042663,2,"2024-03-27T13:50:44.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758269,1711547444012,-162.78,0.000427,7,"2024-03-27T13:50:44.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758270,1711547444021,-9958.48228643,0.00042991,17,"2024-03-27T13:50:44.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758271,1711547444033,-1000.0,0.00043461,2,"2024-03-27T13:50:44.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758272,1711547444042,-19284.3432,0.0004366,2,"2024-03-27T13:50:44.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758273,1711547444051,-362.32102287,0.00043751,4,"2024-03-27T13:50:44.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758274,1711547444061,-695.43239282,0.00044125,11,"2024-03-27T13:50:44.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758275,1711547444070,-155.16,0.00044401,2,"2024-03-27T13:50:44.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758276,1711547444079,-477.62757383,0.00044415,2,"2024-03-27T13:50:44.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758277,1711547444089,-9958.48228643,0.00044687,19,"2024-03-27T13:50:44.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758278,1711547444098,-167.05,0.00044751,2,"2024-03-27T13:50:44.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758279,1711547444107,-28862.33120288,0.00044784,2,"2024-03-27T13:50:44.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758280,1711547444116,-3318.07696582,0.00044944,2,"2024-03-27T13:50:44.116",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758281,1711547444125,-983.78051408,0.00044986,4,"2024-03-27T13:50:44.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758282,1711547444134,-269.39021825,0.00045,14,"2024-03-27T13:50:44.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758283,1711547444144,-339.22517766,0.00045,10,"2024-03-27T13:50:44.144",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758284,1711547444153,-22038.94073476,0.00045,4,"2024-03-27T13:50:44.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758285,1711547444162,-162.67,0.00045061,15,"2024-03-27T13:50:44.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758286,1711547444171,-188.85549828,0.0004555,40,"2024-03-27T13:50:44.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758287,1711547444182,-236.5541904,0.00045909,2,"2024-03-27T13:50:44.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758288,1711547444191,-9958.48228643,0.00046383,22,"2024-03-27T13:50:44.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758289,1711547444200,-477.62757383,0.00046624,2,"2024-03-27T13:50:44.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758290,1711547444209,-240.0,0.00046799,120,"2024-03-27T13:50:44.209",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758291,1711547444219,-153.2,0.00046855,2,"2024-03-27T13:50:44.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758292,1711547444229,-347.28,0.00046855,2,"2024-03-27T13:50:44.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758293,1711547444238,-695.43239282,0.00046972,13,"2024-03-27T13:50:44.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758294,1711547444249,-28862.33120288,0.00047085,2,"2024-03-27T13:50:44.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758295,1711547444259,-155.16,0.00047089,2,"2024-03-27T13:50:44.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758296,1711547444268,-1372.52,0.00047154,120,"2024-03-27T13:50:44.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758297,1711547444281,-3318.07696582,0.00047224,2,"2024-03-27T13:50:44.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758298,1711547444290,-162.67,0.000478,15,"2024-03-27T13:50:44.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758299,1711547444300,-516.92,0.00047941,2,"2024-03-27T13:50:44.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758300,1711547444310,-694.56,0.00047941,2,"2024-03-27T13:50:44.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758301,1711547444320,-9958.48228643,0.00048079,24,"2024-03-27T13:50:44.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758302,1711547444329,-174.47106674,0.00048169,30,"2024-03-27T13:50:44.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758303,1711547444338,-157.57109587,0.00048272,30,"2024-03-27T13:50:44.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758304,1711547444348,-1000.0,0.0004829,2,"2024-03-27T13:50:44.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758305,1711547444357,-208.68,0.000484,7,"2024-03-27T13:50:44.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758306,1711547444367,-1062.2,0.00048478,2,"2024-03-27T13:50:44.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758307,1711547444376,-155.94263344,0.00048602,32,"2024-03-27T13:50:44.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758308,1711547444385,-153.49733774,0.00048651,30,"2024-03-27T13:50:44.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758309,1711547444395,-153.49733774,0.00048693,30,"2024-03-27T13:50:44.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758310,1711547444405,-157.57109587,0.00048698,30,"2024-03-27T13:50:44.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758311,1711547444416,-1023.0,0.000487,117,"2024-03-27T13:50:44.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758312,1711547444426,-1111.0,0.000487,4,"2024-03-27T13:50:44.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758313,1711547444436,-153.49733774,0.00048727,30,"2024-03-27T13:50:44.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758314,1711547444445,-3136.57547344,0.00048798,10,"2024-03-27T13:50:44.445",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758315,1711547444454,-190.48714403,0.0004883,30,"2024-03-27T13:50:44.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758316,1711547444464,-477.62757383,0.00048832,2,"2024-03-27T13:50:44.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758317,1711547444473,-155.4353304,0.0004887,30,"2024-03-27T13:50:44.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758318,1711547444482,-3314.52604522,0.00049,2,"2024-03-27T13:50:44.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758319,1711547444492,-150.0,0.00049312,60,"2024-03-27T13:50:44.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758320,1711547444501,-746.74101816,0.00049313,4,"2024-03-27T13:50:44.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758321,1711547444510,-156.35064448,0.00049368,30,"2024-03-27T13:50:44.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758322,1711547444519,-28862.33120288,0.00049386,2,"2024-03-27T13:50:44.519",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758323,1711547444531,-155.4353304,0.00049447,30,"2024-03-27T13:50:44.531",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758324,1711547444541,-3318.07696582,0.00049505,2,"2024-03-27T13:50:44.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758325,1711547444550,-156.35064448,0.00049567,30,"2024-03-27T13:50:44.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758326,1711547444559,-155.4353304,0.00049581,30,"2024-03-27T13:50:44.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758327,1711547444569,-287.4,0.00049729,2,"2024-03-27T13:50:44.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758328,1711547444579,-9958.48228643,0.00049774,26,"2024-03-27T13:50:44.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758329,1711547444588,-155.16,0.00049777,2,"2024-03-27T13:50:44.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758330,1711547444598,-695.43239282,0.0004982,14,"2024-03-27T13:50:44.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758331,1711547444608,-190.6268655,0.0004986,120,"2024-03-27T13:50:44.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758332,1711547444618,-151.22191436,0.00049969,30,"2024-03-27T13:50:44.618",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758333,1711547444628,-2630.99625508,0.0005,30,"2024-03-27T13:50:44.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758334,1711547444637,-5000.0,0.0005,30,"2024-03-27T13:50:44.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758335,1711547444648,-2000.0,0.0005,70,"2024-03-27T13:50:44.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758336,1711547444658,-1800.0,0.0005,70,"2024-03-27T13:50:44.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758337,1711547444668,-15343.77528944,0.0005,20,"2024-03-27T13:50:44.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758338,1711547444677,-1401.07,0.00050137,120,"2024-03-27T13:50:44.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758339,1711547444687,-153.49733774,0.00050173,60,"2024-03-27T13:50:44.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758340,1711547444697,-1000.0,0.00050177,2,"2024-03-27T13:50:44.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758341,1711547444707,-1000.0,0.00050177,2,"2024-03-27T13:50:44.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758342,1711547444719,-150.0,0.00050312,60,"2024-03-27T13:50:44.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758343,1711547444728,-150.47712578,0.00050312,60,"2024-03-27T13:50:44.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758344,1711547444738,-500.0,0.00050312,60,"2024-03-27T13:50:44.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758345,1711547444747,-151.71910059,0.00050333,60,"2024-03-27T13:50:44.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758346,1711547444757,-3399.89300546,0.000504,2,"2024-03-27T13:50:44.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758347,1711547444768,-153.49733774,0.0005041,60,"2024-03-27T13:50:44.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758348,1711547444781,-188.85549828,0.00050533,47,"2024-03-27T13:50:44.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758349,1711547444790,-162.67,0.0005054,120,"2024-03-27T13:50:44.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758350,1711547444801,-156.35064448,0.00050673,60,"2024-03-27T13:50:44.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758351,1711547444811,-157.57109587,0.00050695,60,"2024-03-27T13:50:44.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758352,1711547444820,-585.3792062,0.000509,120,"2024-03-27T13:50:44.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758353,1711547444829,-585.37920616,0.000509,120,"2024-03-27T13:50:44.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758354,1711547444839,-585.37920616,0.000509,120,"2024-03-27T13:50:44.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758355,1711547444849,-585.37920616,0.000509,120,"2024-03-27T13:50:44.849",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758356,1711547444859,-585.37920616,0.000509,120,"2024-03-27T13:50:44.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758357,1711547444868,-585.37920616,0.000509,120,"2024-03-27T13:50:44.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758358,1711547444878,-585.37920616,0.000509,120,"2024-03-27T13:50:44.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758359,1711547444887,-585.37920616,0.000509,120,"2024-03-27T13:50:44.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758360,1711547444896,-585.37920616,0.000509,120,"2024-03-27T13:50:44.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758361,1711547444905,-585.37920616,0.000509,120,"2024-03-27T13:50:44.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758362,1711547444915,-585.37920616,0.000509,120,"2024-03-27T13:50:44.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758363,1711547444924,-585.37920616,0.000509,120,"2024-03-27T13:50:44.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758364,1711547444934,-585.37920616,0.000509,120,"2024-03-27T13:50:44.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758365,1711547444943,-585.37920616,0.000509,120,"2024-03-27T13:50:44.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758366,1711547444952,-585.37920616,0.000509,120,"2024-03-27T13:50:44.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758367,1711547444962,-585.37920616,0.000509,120,"2024-03-27T13:50:44.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758368,1711547444970,-585.37920616,0.000509,120,"2024-03-27T13:50:44.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758369,1711547444982,-585.37920616,0.000509,120,"2024-03-27T13:50:44.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758370,1711547444991,-585.37920616,0.000509,120,"2024-03-27T13:50:44.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758371,1711547445000,-585.37920616,0.000509,120,"2024-03-27T13:50:45.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758372,1711547445010,-155.4353304,0.00050952,60,"2024-03-27T13:50:45.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758373,1711547445019,-156.35064448,0.00050972,60,"2024-03-27T13:50:45.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758374,1711547445031,-153.49733774,0.0005102,60,"2024-03-27T13:50:45.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758375,1711547445042,-477.62757383,0.00051041,2,"2024-03-27T13:50:45.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758376,1711547445052,-1619.7583096,0.000511,30,"2024-03-27T13:50:45.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758377,1711547445061,-157.57109587,0.00051132,60,"2024-03-27T13:50:45.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758378,1711547445070,-174.47106674,0.00051285,60,"2024-03-27T13:50:45.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758379,1711547445079,-208.68,0.000513,7,"2024-03-27T13:50:45.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758380,1711547445088,-155.11575077,0.00051433,60,"2024-03-27T13:50:45.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758381,1711547445097,-9958.48228643,0.0005147,28,"2024-03-27T13:50:45.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758382,1711547445106,-366.025,0.00051673,120,"2024-03-27T13:50:45.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758383,1711547445115,-1586.753,0.00051673,120,"2024-03-27T13:50:45.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758384,1711547445124,-273.0,0.00051673,2,"2024-03-27T13:50:45.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758385,1711547445133,-262.155,0.00051673,120,"2024-03-27T13:50:45.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758386,1711547445142,-151.0,0.00051673,2,"2024-03-27T13:50:45.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758387,1711547445151,-192.142,0.00051673,120,"2024-03-27T13:50:45.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758388,1711547445159,-150.612,0.00051673,120,"2024-03-27T13:50:45.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758389,1711547445168,-150.859,0.00051673,120,"2024-03-27T13:50:45.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758390,1711547445177,-156.718,0.00051673,120,"2024-03-27T13:50:45.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758391,1711547445186,-157.57109587,0.00051681,60,"2024-03-27T13:50:45.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758392,1711547445196,-28862.33120288,0.00051686,2,"2024-03-27T13:50:45.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758393,1711547445206,-3318.07696582,0.00051786,2,"2024-03-27T13:50:45.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758394,1711547445216,-153.49733774,0.00051876,60,"2024-03-27T13:50:45.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758395,1711547445225,-162.38779298,0.000519,60,"2024-03-27T13:50:45.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758396,1711547445233,-200.0,0.00051987,2,"2024-03-27T13:50:45.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758397,1711547445243,-240.0,0.00051999,120,"2024-03-27T13:50:45.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758398,1711547445253,-2437.42170417,0.00052,4,"2024-03-27T13:50:45.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758399,1711547445262,-150.89,0.00052,120,"2024-03-27T13:50:45.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758400,1711547445271,-150.89,0.00052,120,"2024-03-27T13:50:45.271",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758401,1711547445285,-150.89,0.00052,120,"2024-03-27T13:50:45.285",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758402,1711547445294,-150.89,0.00052,120,"2024-03-27T13:50:45.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758404,1711547445303,-150.89,0.00052,120,"2024-03-27T13:50:45.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758406,1711547445313,-150.89,0.00052,120,"2024-03-27T13:50:45.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758408,1711547445322,-150.89,0.00052,120,"2024-03-27T13:50:45.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758410,1711547445332,-150.89,0.00052,120,"2024-03-27T13:50:45.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758411,1711547445341,-150.89,0.00052,120,"2024-03-27T13:50:45.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758413,1711547445350,-150.89,0.00052,120,"2024-03-27T13:50:45.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758415,1711547445361,-150.89,0.00052,120,"2024-03-27T13:50:45.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758417,1711547445370,-150.89,0.00052,120,"2024-03-27T13:50:45.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758419,1711547445380,-150.89,0.00052,120,"2024-03-27T13:50:45.380",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758421,1711547445390,-150.89,0.00052,120,"2024-03-27T13:50:45.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758423,1711547445401,-150.89,0.00052,120,"2024-03-27T13:50:45.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758425,1711547445411,-150.89,0.00052,120,"2024-03-27T13:50:45.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758427,1711547445420,-449.14958006,0.0005202,4,"2024-03-27T13:50:45.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758430,1711547445429,-2374.6,0.00052054,2,"2024-03-27T13:50:45.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758432,1711547445438,-192.591861,0.00052055,30,"2024-03-27T13:50:45.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758434,1711547445448,-153.49733774,0.00052083,60,"2024-03-27T13:50:45.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758436,1711547445457,-153.49733774,0.0005219,60,"2024-03-27T13:50:45.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758438,1711547445466,-155.4353304,0.00052228,60,"2024-03-27T13:50:45.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758439,1711547445475,-158.55416996,0.00052294,60,"2024-03-27T13:50:45.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758441,1711547445484,-153.49733774,0.00052327,60,"2024-03-27T13:50:45.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758443,1711547445494,-155.16,0.00052466,2,"2024-03-27T13:50:45.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758445,1711547445503,-168.35185798,0.00052479,60,"2024-03-27T13:50:45.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758447,1711547445513,-151.70976867,0.00052509,60,"2024-03-27T13:50:45.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758449,1711547445523,-174.47106674,0.00052515,60,"2024-03-27T13:50:45.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758451,1711547445537,-695.43239282,0.00052668,14,"2024-03-27T13:50:45.537",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758453,1711547445548,-2374.6,0.00052876,120,"2024-03-27T13:50:45.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758455,1711547445559,-192.591861,0.00052877,30,"2024-03-27T13:50:45.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758458,1711547445569,-153.49733774,0.00052879,60,"2024-03-27T13:50:45.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758460,1711547445579,-158.55416996,0.00052907,60,"2024-03-27T13:50:45.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758461,1711547445590,-153.37561363,0.00052993,60,"2024-03-27T13:50:45.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758463,1711547445600,-162.77,0.00053,14,"2024-03-27T13:50:45.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758465,1711547445611,-155.4353304,0.0005308,60,"2024-03-27T13:50:45.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758467,1711547445622,-1000.0,0.00053119,120,"2024-03-27T13:50:45.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758469,1711547445632,-9958.48228643,0.00053166,30,"2024-03-27T13:50:45.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758470,1711547445641,-477.62757383,0.00053249,2,"2024-03-27T13:50:45.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758471,1711547445651,-162.67,0.0005328,120,"2024-03-27T13:50:45.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758472,1711547445660,-174.47106674,0.00053287,60,"2024-03-27T13:50:45.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758473,1711547445670,-157.57109587,0.00053295,60,"2024-03-27T13:50:45.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758474,1711547445680,-157.57109587,0.00053364,60,"2024-03-27T13:50:45.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758475,1711547445690,-2000.0,0.00053424,120,"2024-03-27T13:50:45.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758476,1711547445701,-1251.01786026,0.00053424,120,"2024-03-27T13:50:45.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758477,1711547445711,-153.49733774,0.00053431,60,"2024-03-27T13:50:45.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758478,1711547445724,-154.22,0.000536,7,"2024-03-27T13:50:45.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758479,1711547445734,-535.0,0.00053672,120,"2024-03-27T13:50:45.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758480,1711547445743,-2374.6,0.00053698,120,"2024-03-27T13:50:45.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758481,1711547445754,-192.591861,0.00053699,30,"2024-03-27T13:50:45.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758482,1711547445768,-208.68,0.000537,30,"2024-03-27T13:50:45.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758483,1711547445781,-386.60453288,0.0005375,30,"2024-03-27T13:50:45.781",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758484,1711547445791,-153.49733774,0.00053893,60,"2024-03-27T13:50:45.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758485,1711547445800,-162.78,0.000539,14,"2024-03-27T13:50:45.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758486,1711547445810,-535.0,0.00053945,120,"2024-03-27T13:50:45.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758487,1711547445819,-200.0,0.00053987,2,"2024-03-27T13:50:45.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758488,1711547445828,-28862.33120288,0.00053987,2,"2024-03-27T13:50:45.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758489,1711547445838,-10000.0,0.00054,14,"2024-03-27T13:50:45.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758490,1711547445848,-500.0,0.00054,120,"2024-03-27T13:50:45.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758491,1711547445857,-2000.0,0.00054,120,"2024-03-27T13:50:45.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758492,1711547445871,-4609.32628277,0.00054,60,"2024-03-27T13:50:45.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758493,1711547445881,-4535.3448945,0.00054,2,"2024-03-27T13:50:45.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758494,1711547445891,-1000.0,0.00054008,2,"2024-03-27T13:50:45.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758495,1711547445901,-3318.07696582,0.00054066,2,"2024-03-27T13:50:45.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758496,1711547445911,-154.97467734,0.00054202,60,"2024-03-27T13:50:45.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758497,1711547445920,-535.0,0.00054219,120,"2024-03-27T13:50:45.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758498,1711547445930,-403.0,0.00054236,120,"2024-03-27T13:50:45.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758499,1711547445939,-150.0,0.00054245,14,"2024-03-27T13:50:45.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758500,1711547445948,-500.0,0.00054246,120,"2024-03-27T13:50:45.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758501,1711547445958,-559.43,0.00054246,120,"2024-03-27T13:50:45.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758502,1711547445968,-500.0,0.00054246,120,"2024-03-27T13:50:45.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758503,1711547445978,-707.13,0.00054246,120,"2024-03-27T13:50:45.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758504,1711547445988,-500.0,0.00054246,120,"2024-03-27T13:50:45.988",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758505,1711547445998,-605.76,0.00054246,120,"2024-03-27T13:50:45.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758506,1711547446008,-500.0,0.00054246,120,"2024-03-27T13:50:46.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758507,1711547446019,-500.0,0.00054246,120,"2024-03-27T13:50:46.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758508,1711547446038,-776.51,0.00054246,120,"2024-03-27T13:50:46.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758509,1711547446048,-702.91,0.00054246,120,"2024-03-27T13:50:46.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758510,1711547446058,-500.0,0.00054246,120,"2024-03-27T13:50:46.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758511,1711547446068,-500.0,0.00054246,120,"2024-03-27T13:50:46.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758512,1711547446080,-692.4,0.00054246,120,"2024-03-27T13:50:46.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758513,1711547446090,-500.0,0.00054246,120,"2024-03-27T13:50:46.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758514,1711547446100,-500.0,0.00054246,120,"2024-03-27T13:50:46.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758515,1711547446110,-500.0,0.00054246,120,"2024-03-27T13:50:46.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758516,1711547446120,-596.92,0.00054246,120,"2024-03-27T13:50:46.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758517,1711547446130,-500.0,0.00054246,120,"2024-03-27T13:50:46.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758518,1711547446140,-500.0,0.00054246,120,"2024-03-27T13:50:46.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758519,1711547446149,-633.32,0.00054246,120,"2024-03-27T13:50:46.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758520,1711547446158,-500.0,0.00054246,120,"2024-03-27T13:50:46.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758521,1711547446168,-500.0,0.00054246,120,"2024-03-27T13:50:46.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758522,1711547446179,-622.95,0.00054246,120,"2024-03-27T13:50:46.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758523,1711547446189,-500.0,0.00054246,120,"2024-03-27T13:50:46.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758524,1711547446200,-1370.53,0.00054246,120,"2024-03-27T13:50:46.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758525,1711547446211,-781.63,0.00054246,120,"2024-03-27T13:50:46.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758526,1711547446221,-500.0,0.00054246,120,"2024-03-27T13:50:46.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758527,1711547446230,-500.0,0.00054246,120,"2024-03-27T13:50:46.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758528,1711547446240,-303.96389442,0.00054246,120,"2024-03-27T13:50:46.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758529,1711547446250,-500.0,0.00054246,120,"2024-03-27T13:50:46.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758531,1711547446259,-693.18,0.00054246,120,"2024-03-27T13:50:46.259",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758533,1711547446269,-500.0,0.00054246,120,"2024-03-27T13:50:46.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758535,1711547446284,-500.0,0.00054246,120,"2024-03-27T13:50:46.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758536,1711547446294,-605.46,0.00054246,120,"2024-03-27T13:50:46.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758537,1711547446304,-500.0,0.00054246,120,"2024-03-27T13:50:46.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758538,1711547446313,-537.53,0.00054246,30,"2024-03-27T13:50:46.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758539,1711547446324,-500.0,0.00054246,120,"2024-03-27T13:50:46.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758540,1711547446333,-500.0,0.00054246,120,"2024-03-27T13:50:46.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758541,1711547446343,-500.0,0.00054246,120,"2024-03-27T13:50:46.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758542,1711547446352,-500.0,0.00054246,120,"2024-03-27T13:50:46.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758543,1711547446362,-895.54,0.00054246,120,"2024-03-27T13:50:46.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758544,1711547446371,-538.81,0.00054246,120,"2024-03-27T13:50:46.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758545,1711547446381,-500.0,0.00054246,120,"2024-03-27T13:50:46.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758546,1711547446391,-541.68,0.00054246,120,"2024-03-27T13:50:46.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758547,1711547446400,-500.0,0.00054246,120,"2024-03-27T13:50:46.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758548,1711547446410,-1225.45,0.00054246,120,"2024-03-27T13:50:46.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758549,1711547446419,-500.0,0.00054246,120,"2024-03-27T13:50:46.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758550,1711547446427,-500.0,0.00054246,120,"2024-03-27T13:50:46.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758551,1711547446437,-500.0,0.00054246,120,"2024-03-27T13:50:46.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758552,1711547446447,-673.71,0.00054246,120,"2024-03-27T13:50:46.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758553,1711547446456,-500.0,0.00054246,120,"2024-03-27T13:50:46.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758554,1711547446466,-344.69,0.00054246,120,"2024-03-27T13:50:46.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758555,1711547446475,-500.0,0.00054246,120,"2024-03-27T13:50:46.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758556,1711547446485,-566.85,0.00054246,120,"2024-03-27T13:50:46.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758557,1711547446495,-595.13585376,0.00054246,120,"2024-03-27T13:50:46.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758558,1711547446505,-500.0,0.00054246,120,"2024-03-27T13:50:46.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758559,1711547446515,-1362.82,0.00054246,120,"2024-03-27T13:50:46.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758560,1711547446524,-500.0,0.00054246,120,"2024-03-27T13:50:46.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758561,1711547446538,-590.12,0.00054246,120,"2024-03-27T13:50:46.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758562,1711547446548,-500.0,0.00054246,120,"2024-03-27T13:50:46.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758563,1711547446558,-500.0,0.00054246,120,"2024-03-27T13:50:46.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758564,1711547446568,-500.0,0.00054246,120,"2024-03-27T13:50:46.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758565,1711547446579,-500.0,0.00054246,120,"2024-03-27T13:50:46.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758566,1711547446589,-842.86,0.00054246,120,"2024-03-27T13:50:46.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758567,1711547446599,-500.0,0.00054246,120,"2024-03-27T13:50:46.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758568,1711547446609,-500.0,0.00054246,120,"2024-03-27T13:50:46.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758569,1711547446619,-500.0,0.00054246,120,"2024-03-27T13:50:46.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758570,1711547446628,-500.0,0.00054246,120,"2024-03-27T13:50:46.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758571,1711547446638,-500.0,0.00054246,120,"2024-03-27T13:50:46.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758572,1711547446648,-500.0,0.00054246,120,"2024-03-27T13:50:46.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758573,1711547446658,-595.05,0.00054246,120,"2024-03-27T13:50:46.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758574,1711547446668,-500.0,0.00054246,120,"2024-03-27T13:50:46.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758575,1711547446677,-500.0,0.00054246,120,"2024-03-27T13:50:46.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758576,1711547446687,-500.0,0.00054246,120,"2024-03-27T13:50:46.687",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758578,1711547446696,-1360.68,0.00054246,120,"2024-03-27T13:50:46.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758579,1711547446705,-500.0,0.00054246,120,"2024-03-27T13:50:46.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758580,1711547446716,-500.0,0.00054246,120,"2024-03-27T13:50:46.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758581,1711547446726,-500.0,0.00054246,120,"2024-03-27T13:50:46.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758582,1711547446735,-500.0,0.00054246,120,"2024-03-27T13:50:46.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758583,1711547446745,-500.0,0.00054246,120,"2024-03-27T13:50:46.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758584,1711547446756,-500.0,0.00054246,120,"2024-03-27T13:50:46.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758585,1711547446769,-500.0,0.00054246,120,"2024-03-27T13:50:46.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758586,1711547446780,-500.0,0.00054246,120,"2024-03-27T13:50:46.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758587,1711547446790,-500.0,0.00054246,120,"2024-03-27T13:50:46.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758588,1711547446799,-500.0,0.00054246,120,"2024-03-27T13:50:46.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758589,1711547446809,-500.0,0.00054246,120,"2024-03-27T13:50:46.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758590,1711547446819,-500.0,0.00054246,120,"2024-03-27T13:50:46.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758591,1711547446829,-1527.04,0.00054246,120,"2024-03-27T13:50:46.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758592,1711547446838,-500.0,0.00054246,120,"2024-03-27T13:50:46.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758593,1711547446848,-500.0,0.00054246,120,"2024-03-27T13:50:46.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758594,1711547446858,-500.0,0.00054246,120,"2024-03-27T13:50:46.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758595,1711547446867,-890.52,0.00054246,120,"2024-03-27T13:50:46.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758596,1711547446876,-500.0,0.00054246,120,"2024-03-27T13:50:46.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758597,1711547446886,-500.0,0.00054246,120,"2024-03-27T13:50:46.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758598,1711547446895,-500.0,0.00054246,120,"2024-03-27T13:50:46.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758599,1711547446905,-320.70306848,0.00054246,120,"2024-03-27T13:50:46.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758600,1711547446915,-503.710464,0.00054246,120,"2024-03-27T13:50:46.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758601,1711547446924,-513.07259693,0.00054246,120,"2024-03-27T13:50:46.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758602,1711547446936,-1216.37,0.00054246,120,"2024-03-27T13:50:46.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758603,1711547446946,-500.0,0.00054246,120,"2024-03-27T13:50:46.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758604,1711547446956,-500.0,0.00054246,120,"2024-03-27T13:50:46.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758605,1711547446965,-500.0,0.00054246,120,"2024-03-27T13:50:46.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758606,1711547446974,-500.0,0.00054246,120,"2024-03-27T13:50:46.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758607,1711547446984,-1540.04,0.00054246,120,"2024-03-27T13:50:46.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758608,1711547446993,-500.0,0.00054246,120,"2024-03-27T13:50:46.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758609,1711547447003,-500.0,0.00054246,120,"2024-03-27T13:50:47.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758610,1711547447012,-571.26,0.00054246,120,"2024-03-27T13:50:47.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758611,1711547447021,-500.0,0.00054246,120,"2024-03-27T13:50:47.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758612,1711547447035,-500.0,0.00054246,120,"2024-03-27T13:50:47.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758613,1711547447044,-503.60230698,0.00054246,120,"2024-03-27T13:50:47.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758614,1711547447054,-689.51,0.00054246,120,"2024-03-27T13:50:47.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758615,1711547447064,-500.0,0.00054246,120,"2024-03-27T13:50:47.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758616,1711547447073,-500.0,0.00054246,120,"2024-03-27T13:50:47.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758617,1711547447083,-657.13,0.00054246,120,"2024-03-27T13:50:47.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758618,1711547447093,-500.0,0.00054246,120,"2024-03-27T13:50:47.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758619,1711547447103,-529.37904197,0.00054246,4,"2024-03-27T13:50:47.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758620,1711547447113,-500.0,0.00054246,120,"2024-03-27T13:50:47.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758621,1711547447122,-500.0,0.00054246,120,"2024-03-27T13:50:47.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758622,1711547447132,-500.0,0.00054246,120,"2024-03-27T13:50:47.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758623,1711547447142,-500.0,0.00054246,120,"2024-03-27T13:50:47.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758624,1711547447152,-500.0,0.00054246,120,"2024-03-27T13:50:47.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758625,1711547447162,-911.73,0.00054246,120,"2024-03-27T13:50:47.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758626,1711547447172,-500.0,0.00054246,120,"2024-03-27T13:50:47.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758627,1711547447181,-500.0,0.00054246,120,"2024-03-27T13:50:47.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758628,1711547447191,-6611.27,0.00054246,120,"2024-03-27T13:50:47.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758629,1711547447201,-16678.45,0.00054246,120,"2024-03-27T13:50:47.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758630,1711547447210,-500.0,0.00054246,120,"2024-03-27T13:50:47.210",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758631,1711547447220,-1780.18,0.00054246,120,"2024-03-27T13:50:47.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758632,1711547447230,-1209.86,0.00054246,120,"2024-03-27T13:50:47.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758633,1711547447240,-305.32,0.00054246,120,"2024-03-27T13:50:47.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758634,1711547447249,-502.53848119,0.00054246,120,"2024-03-27T13:50:47.249",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758635,1711547447258,-501.79,0.00054246,120,"2024-03-27T13:50:47.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758636,1711547447268,-575.32,0.00054246,120,"2024-03-27T13:50:47.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758637,1711547447280,-500.0,0.00054246,120,"2024-03-27T13:50:47.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758638,1711547447290,-500.0,0.00054246,120,"2024-03-27T13:50:47.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758639,1711547447299,-500.0,0.00054246,120,"2024-03-27T13:50:47.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758640,1711547447308,-500.0,0.00054246,120,"2024-03-27T13:50:47.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758641,1711547447317,-2942.24,0.00054246,120,"2024-03-27T13:50:47.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758642,1711547447326,-513.4494027,0.00054246,120,"2024-03-27T13:50:47.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758643,1711547447337,-2567.83,0.00054246,120,"2024-03-27T13:50:47.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758644,1711547447346,-500.0,0.00054246,120,"2024-03-27T13:50:47.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758645,1711547447356,-6016.39,0.00054246,120,"2024-03-27T13:50:47.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758646,1711547447366,-1702.77,0.00054246,120,"2024-03-27T13:50:47.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758647,1711547447375,-618.84546891,0.00054246,120,"2024-03-27T13:50:47.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758648,1711547447385,-500.0,0.00054246,120,"2024-03-27T13:50:47.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758649,1711547447394,-500.0,0.00054246,120,"2024-03-27T13:50:47.394",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758650,1711547447403,-831.8,0.00054246,120,"2024-03-27T13:50:47.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758651,1711547447413,-1213.84,0.00054246,120,"2024-03-27T13:50:47.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758652,1711547447422,-3855.13,0.00054246,120,"2024-03-27T13:50:47.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758653,1711547447432,-500.0,0.00054246,120,"2024-03-27T13:50:47.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758654,1711547447441,-4201.42,0.00054246,120,"2024-03-27T13:50:47.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758655,1711547447450,-500.0,0.00054246,120,"2024-03-27T13:50:47.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758656,1711547447460,-932.7,0.00054246,120,"2024-03-27T13:50:47.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758657,1711547447469,-500.0,0.00054246,120,"2024-03-27T13:50:47.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758658,1711547447479,-500.0,0.00054246,120,"2024-03-27T13:50:47.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758659,1711547447488,-500.0,0.00054246,120,"2024-03-27T13:50:47.488",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758660,1711547447497,-500.0,0.00054246,120,"2024-03-27T13:50:47.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758661,1711547447507,-3550.57,0.00054246,120,"2024-03-27T13:50:47.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758662,1711547447517,-2559.05,0.00054246,120,"2024-03-27T13:50:47.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758663,1711547447530,-5499.25,0.00054246,120,"2024-03-27T13:50:47.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758664,1711547447539,-500.0,0.00054246,120,"2024-03-27T13:50:47.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758665,1711547447548,-500.0,0.00054246,120,"2024-03-27T13:50:47.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758666,1711547447558,-48395.29,0.00054246,120,"2024-03-27T13:50:47.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758667,1711547447567,-500.0,0.00054246,120,"2024-03-27T13:50:47.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758668,1711547447576,-1390.72,0.00054246,120,"2024-03-27T13:50:47.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758669,1711547447586,-5162.23,0.00054246,120,"2024-03-27T13:50:47.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758670,1711547447595,-2082.01,0.00054246,120,"2024-03-27T13:50:47.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758671,1711547447604,-500.0,0.00054246,120,"2024-03-27T13:50:47.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758672,1711547447613,-500.0,0.00054246,120,"2024-03-27T13:50:47.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758673,1711547447623,-2876.92,0.00054246,120,"2024-03-27T13:50:47.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758674,1711547447643,-10736.94,0.00054246,120,"2024-03-27T13:50:47.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758675,1711547447700,-1948.7,0.00054246,120,"2024-03-27T13:50:47.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758676,1711547447711,-500.0,0.00054246,120,"2024-03-27T13:50:47.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758677,1711547447723,-864.04,0.00054246,120,"2024-03-27T13:50:47.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758678,1711547447732,-677.31,0.00054246,120,"2024-03-27T13:50:47.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758679,1711547447741,-701.41,0.00054246,120,"2024-03-27T13:50:47.741",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758680,1711547447751,-500.0,0.00054246,120,"2024-03-27T13:50:47.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758681,1711547447763,-3678.95,0.00054246,120,"2024-03-27T13:50:47.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758682,1711547447773,-2668.11,0.00054246,120,"2024-03-27T13:50:47.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758683,1711547447786,-3052.84,0.00054246,120,"2024-03-27T13:50:47.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758684,1711547447797,-544.82,0.00054246,120,"2024-03-27T13:50:47.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758685,1711547447808,-187.22,0.00054246,120,"2024-03-27T13:50:47.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758686,1711547447818,-1533.85,0.00054246,120,"2024-03-27T13:50:47.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758687,1711547447828,-500.0,0.00054246,120,"2024-03-27T13:50:47.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758688,1711547447838,-500.0,0.00054246,120,"2024-03-27T13:50:47.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758689,1711547447848,-3700.04,0.00054246,120,"2024-03-27T13:50:47.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758690,1711547447858,-500.0,0.00054246,120,"2024-03-27T13:50:47.858",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758691,1711547447867,-500.0,0.00054246,120,"2024-03-27T13:50:47.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758692,1711547447876,-573.51,0.00054246,120,"2024-03-27T13:50:47.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758693,1711547447886,-1552.43,0.00054246,120,"2024-03-27T13:50:47.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758694,1711547447895,-1930.46,0.00054246,120,"2024-03-27T13:50:47.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758695,1711547447905,-500.0,0.00054246,120,"2024-03-27T13:50:47.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758696,1711547447914,-1923.42,0.00054246,120,"2024-03-27T13:50:47.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758697,1711547447924,-11882.79,0.00054246,120,"2024-03-27T13:50:47.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758698,1711547447934,-500.0,0.00054246,120,"2024-03-27T13:50:47.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758699,1711547447943,-500.0,0.00054246,120,"2024-03-27T13:50:47.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758700,1711547447953,-500.0,0.00054246,120,"2024-03-27T13:50:47.953",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758701,1711547447963,-519.69931136,0.00054246,120,"2024-03-27T13:50:47.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758702,1711547447973,-505.28,0.00054246,120,"2024-03-27T13:50:47.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758703,1711547447984,-8492.3,0.00054246,120,"2024-03-27T13:50:47.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758704,1711547447994,-1106.79,0.00054246,120,"2024-03-27T13:50:47.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758705,1711547448005,-1359.53,0.00054246,120,"2024-03-27T13:50:48.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758706,1711547448015,-1349.5,0.00054246,120,"2024-03-27T13:50:48.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758707,1711547448219,-4906.41,0.00054246,120,"2024-03-27T13:50:48.219",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758708,1711547448229,-500.0,0.00054246,120,"2024-03-27T13:50:48.229",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758709,1711547448238,-500.0,0.00054246,120,"2024-03-27T13:50:48.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758710,1711547448247,-500.0,0.00054246,7,"2024-03-27T13:50:48.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758711,1711547448256,-1895.16,0.00054246,120,"2024-03-27T13:50:48.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758712,1711547448266,-1465.93,0.00054246,120,"2024-03-27T13:50:48.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758713,1711547448275,-1275.2,0.00054246,120,"2024-03-27T13:50:48.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758714,1711547448289,-2644.87,0.00054246,120,"2024-03-27T13:50:48.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758715,1711547448298,-3909.97,0.00054246,120,"2024-03-27T13:50:48.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758716,1711547448307,-2840.81,0.00054246,120,"2024-03-27T13:50:48.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758717,1711547448317,-500.0,0.00054246,120,"2024-03-27T13:50:48.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758718,1711547448326,-500.0,0.00054246,120,"2024-03-27T13:50:48.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758719,1711547448336,-500.0,0.00054246,120,"2024-03-27T13:50:48.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758720,1711547448345,-3837.75,0.00054246,120,"2024-03-27T13:50:48.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758721,1711547448354,-3554.71,0.00054246,120,"2024-03-27T13:50:48.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758722,1711547448364,-1676.29,0.00054246,120,"2024-03-27T13:50:48.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758723,1711547448373,-2251.01,0.00054246,120,"2024-03-27T13:50:48.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758724,1711547448383,-500.0,0.00054246,120,"2024-03-27T13:50:48.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758725,1711547448392,-2333.55,0.00054246,120,"2024-03-27T13:50:48.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758726,1711547448402,-500.0,0.00054246,120,"2024-03-27T13:50:48.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758727,1711547448412,-505.43009212,0.00054246,120,"2024-03-27T13:50:48.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758728,1711547448422,-500.0,0.00054246,120,"2024-03-27T13:50:48.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758729,1711547448432,-500.0,0.00054246,120,"2024-03-27T13:50:48.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758730,1711547448441,-3186.51,0.00054246,120,"2024-03-27T13:50:48.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758731,1711547448451,-500.0,0.00054246,120,"2024-03-27T13:50:48.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758732,1711547448473,-961.46,0.00054246,120,"2024-03-27T13:50:48.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758733,1711547448484,-7944.87,0.00054246,120,"2024-03-27T13:50:48.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758734,1711547448494,-500.0,0.00054246,120,"2024-03-27T13:50:48.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758735,1711547448503,-500.0,0.00054246,120,"2024-03-27T13:50:48.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758736,1711547448514,-500.0,0.00054246,120,"2024-03-27T13:50:48.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758737,1711547448523,-2629.59,0.00054246,120,"2024-03-27T13:50:48.523",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758738,1711547448539,-5765.53,0.00054246,120,"2024-03-27T13:50:48.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758739,1711547448549,-1767.42,0.00054246,120,"2024-03-27T13:50:48.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758740,1711547448559,-2523.36,0.00054246,120,"2024-03-27T13:50:48.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758741,1711547448569,-2487.18,0.00054246,120,"2024-03-27T13:50:48.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758742,1711547448579,-564.84,0.00054246,120,"2024-03-27T13:50:48.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758743,1711547448589,-500.0,0.00054246,120,"2024-03-27T13:50:48.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758744,1711547448599,-500.0,0.00054246,120,"2024-03-27T13:50:48.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758745,1711547448610,-500.0,0.00054246,120,"2024-03-27T13:50:48.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758746,1711547448621,-500.0,0.00054246,120,"2024-03-27T13:50:48.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758747,1711547448631,-500.0,0.00054246,120,"2024-03-27T13:50:48.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758748,1711547448642,-4544.11,0.00054246,120,"2024-03-27T13:50:48.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758749,1711547448653,-604.04,0.00054246,120,"2024-03-27T13:50:48.653",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758750,1711547448663,-34491.58,0.00054246,120,"2024-03-27T13:50:48.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758751,1711547448673,-3504.21,0.00054246,120,"2024-03-27T13:50:48.673",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758752,1711547448683,-1557.74,0.00054246,120,"2024-03-27T13:50:48.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758753,1711547448694,-500.0,0.00054246,85,"2024-03-27T13:50:48.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758754,1711547448704,-4303.75,0.00054246,120,"2024-03-27T13:50:48.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758755,1711547448718,-500.0,0.00054246,120,"2024-03-27T13:50:48.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758756,1711547448728,-551.10521079,0.00054246,120,"2024-03-27T13:50:48.728",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758757,1711547448739,-500.0,0.00054246,120,"2024-03-27T13:50:48.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758758,1711547448750,-500.0,0.00054246,120,"2024-03-27T13:50:48.750",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758759,1711547448762,-2752.51,0.00054246,120,"2024-03-27T13:50:48.762",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758760,1711547448774,-500.0,0.00054246,120,"2024-03-27T13:50:48.774",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758761,1711547448793,-500.0,0.00054246,120,"2024-03-27T13:50:48.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758762,1711547448803,-500.0,0.00054246,120,"2024-03-27T13:50:48.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758763,1711547448815,-500.0,0.00054246,2,"2024-03-27T13:50:48.815",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758764,1711547448825,-8460.64,0.00054246,120,"2024-03-27T13:50:48.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758765,1711547448835,-500.0,0.00054246,120,"2024-03-27T13:50:48.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758766,1711547448845,-942.97,0.00054246,120,"2024-03-27T13:50:48.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758767,1711547448855,-3844.74,0.00054246,120,"2024-03-27T13:50:48.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758768,1711547448866,-500.0,0.00054246,120,"2024-03-27T13:50:48.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758769,1711547448876,-500.0,0.00054246,120,"2024-03-27T13:50:48.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758770,1711547448886,-500.0,0.00054246,120,"2024-03-27T13:50:48.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758771,1711547448896,-4052.72,0.00054246,120,"2024-03-27T13:50:48.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758772,1711547448905,-10741.07,0.00054246,120,"2024-03-27T13:50:48.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758773,1711547448916,-500.0,0.00054246,120,"2024-03-27T13:50:48.916",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758774,1711547448926,-1150.04,0.00054246,120,"2024-03-27T13:50:48.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758775,1711547448936,-1709.28,0.00054246,120,"2024-03-27T13:50:48.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758776,1711547448947,-2453.46,0.00054246,120,"2024-03-27T13:50:48.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758777,1711547448958,-500.0,0.00054246,120,"2024-03-27T13:50:48.958",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758778,1711547448970,-3241.06,0.00054246,120,"2024-03-27T13:50:48.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758779,1711547448981,-390.28016951,0.00054246,120,"2024-03-27T13:50:48.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758780,1711547448991,-500.0,0.00054246,120,"2024-03-27T13:50:48.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758781,1711547449002,-733.75,0.00054246,120,"2024-03-27T13:50:49.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758782,1711547449012,-1867.57,0.00054246,120,"2024-03-27T13:50:49.012",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758783,1711547449022,-500.0,0.00054246,120,"2024-03-27T13:50:49.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758784,1711547449037,-500.0,0.00054246,120,"2024-03-27T13:50:49.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758785,1711547449047,-532.95,0.00054246,120,"2024-03-27T13:50:49.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758786,1711547449057,-2269.32,0.00054246,120,"2024-03-27T13:50:49.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758787,1711547449067,-4619.98,0.00054246,120,"2024-03-27T13:50:49.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758788,1711547449077,-500.0,0.00054246,120,"2024-03-27T13:50:49.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758789,1711547449087,-1537.86,0.00054246,120,"2024-03-27T13:50:49.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758790,1711547449099,-500.0,0.00054246,120,"2024-03-27T13:50:49.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758791,1711547449109,-1148.48,0.00054246,120,"2024-03-27T13:50:49.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758792,1711547449119,-511.93,0.00054246,120,"2024-03-27T13:50:49.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758793,1711547449130,-500.0,0.00054246,120,"2024-03-27T13:50:49.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758794,1711547449140,-500.0,0.00054246,120,"2024-03-27T13:50:49.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758795,1711547449149,-5913.79,0.00054246,120,"2024-03-27T13:50:49.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758796,1711547449159,-4569.3,0.00054246,120,"2024-03-27T13:50:49.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758797,1711547449169,-2664.05,0.00054246,120,"2024-03-27T13:50:49.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758798,1711547449179,-3562.02,0.00054246,21,"2024-03-27T13:50:49.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758799,1711547449194,-500.0,0.00054246,120,"2024-03-27T13:50:49.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758800,1711547449204,-762.99,0.00054246,120,"2024-03-27T13:50:49.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758801,1711547449214,-1451.73,0.00054246,120,"2024-03-27T13:50:49.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758802,1711547449224,-1662.28,0.00054246,120,"2024-03-27T13:50:49.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758803,1711547449234,-500.0,0.00054246,120,"2024-03-27T13:50:49.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758805,1711547449244,-1019.05,0.00054246,120,"2024-03-27T13:50:49.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758806,1711547449254,-8747.77,0.00054246,120,"2024-03-27T13:50:49.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758807,1711547449264,-500.0,0.00054246,120,"2024-03-27T13:50:49.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758808,1711547449273,-500.0,0.00054246,120,"2024-03-27T13:50:49.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758809,1711547449290,-1810.35,0.00054246,120,"2024-03-27T13:50:49.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758810,1711547449300,-500.0,0.00054246,120,"2024-03-27T13:50:49.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758811,1711547449310,-1262.14,0.00054246,120,"2024-03-27T13:50:49.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758812,1711547449320,-1672.45,0.00054246,120,"2024-03-27T13:50:49.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758813,1711547449330,-500.0,0.00054246,2,"2024-03-27T13:50:49.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758814,1711547449340,-1199.25,0.00054246,120,"2024-03-27T13:50:49.340",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758815,1711547449350,-2294.52,0.00054246,120,"2024-03-27T13:50:49.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758816,1711547449361,-500.0,0.00054246,120,"2024-03-27T13:50:49.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758817,1711547449370,-1663.21,0.00054246,120,"2024-03-27T13:50:49.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758818,1711547449382,-1717.96,0.00054246,120,"2024-03-27T13:50:49.382",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758819,1711547449392,-500.0,0.00054246,2,"2024-03-27T13:50:49.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758820,1711547449402,-2456.3,0.00054246,120,"2024-03-27T13:50:49.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758821,1711547449413,-500.0,0.00054246,120,"2024-03-27T13:50:49.413",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758822,1711547449422,-500.0,0.00054246,120,"2024-03-27T13:50:49.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758823,1711547449432,-1007.6,0.00054246,120,"2024-03-27T13:50:49.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758824,1711547449442,-500.0,0.00054246,120,"2024-03-27T13:50:49.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758825,1711547449451,-500.0,0.00054246,120,"2024-03-27T13:50:49.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758826,1711547449462,-1813.7,0.00054246,120,"2024-03-27T13:50:49.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758827,1711547449472,-670.66,0.00054246,120,"2024-03-27T13:50:49.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758828,1711547449482,-603.72,0.00054246,120,"2024-03-27T13:50:49.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758829,1711547449492,-1541.09,0.00054246,120,"2024-03-27T13:50:49.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758830,1711547449501,-500.0,0.00054246,120,"2024-03-27T13:50:49.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758831,1711547449511,-5144.18,0.00054246,120,"2024-03-27T13:50:49.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758832,1711547449522,-500.0,0.00054246,120,"2024-03-27T13:50:49.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758833,1711547449536,-665.9,0.00054246,120,"2024-03-27T13:50:49.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758834,1711547449548,-2085.51,0.00054246,120,"2024-03-27T13:50:49.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758835,1711547449560,-500.0,0.00054246,120,"2024-03-27T13:50:49.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758836,1711547449570,-500.0,0.00054246,120,"2024-03-27T13:50:49.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758837,1711547449581,-500.0,0.00054246,120,"2024-03-27T13:50:49.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758838,1711547449594,-500.0,0.00054246,120,"2024-03-27T13:50:49.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758839,1711547449606,-3887.87,0.00054246,120,"2024-03-27T13:50:49.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758840,1711547449619,-5860.09,0.00054246,120,"2024-03-27T13:50:49.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758841,1711547449629,-660.84,0.00054246,120,"2024-03-27T13:50:49.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758842,1711547449640,-1213.12,0.00054246,120,"2024-03-27T13:50:49.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758843,1711547449652,-500.0,0.00054246,120,"2024-03-27T13:50:49.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758844,1711547449664,-593.43,0.00054246,120,"2024-03-27T13:50:49.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758845,1711547449675,-245.26445562,0.00054246,120,"2024-03-27T13:50:49.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758846,1711547449686,-500.0,0.00054246,120,"2024-03-27T13:50:49.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758847,1711547449697,-155.4353304,0.000543,60,"2024-03-27T13:50:49.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758848,1711547449706,-151.71910059,0.00054412,60,"2024-03-27T13:50:49.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758849,1711547449719,-157.57109587,0.00054438,60,"2024-03-27T13:50:49.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758850,1711547449730,-535.0,0.00054493,120,"2024-03-27T13:50:49.730",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758851,1711547449742,-500.0,0.0005452,120,"2024-03-27T13:50:49.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758852,1711547449754,-559.43,0.0005452,120,"2024-03-27T13:50:49.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758853,1711547449768,-707.13,0.0005452,120,"2024-03-27T13:50:49.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758854,1711547449778,-500.0,0.0005452,120,"2024-03-27T13:50:49.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758855,1711547449791,-500.0,0.0005452,120,"2024-03-27T13:50:49.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758856,1711547449803,-500.0,0.0005452,120,"2024-03-27T13:50:49.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758857,1711547449812,-776.51,0.0005452,120,"2024-03-27T13:50:49.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758858,1711547449823,-702.91,0.0005452,120,"2024-03-27T13:50:49.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758859,1711547449834,-500.0,0.0005452,120,"2024-03-27T13:50:49.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758860,1711547449844,-500.0,0.0005452,120,"2024-03-27T13:50:49.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758861,1711547449855,-692.4,0.0005452,120,"2024-03-27T13:50:49.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758862,1711547449866,-500.0,0.0005452,120,"2024-03-27T13:50:49.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758863,1711547449877,-500.0,0.0005452,120,"2024-03-27T13:50:49.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758864,1711547449887,-596.92,0.0005452,120,"2024-03-27T13:50:49.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758865,1711547449898,-500.0,0.0005452,120,"2024-03-27T13:50:49.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758866,1711547449909,-500.0,0.0005452,120,"2024-03-27T13:50:49.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758867,1711547449920,-633.32,0.0005452,120,"2024-03-27T13:50:49.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758868,1711547449930,-500.0,0.0005452,120,"2024-03-27T13:50:49.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758869,1711547449942,-500.0,0.0005452,120,"2024-03-27T13:50:49.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758870,1711547449954,-622.95,0.0005452,120,"2024-03-27T13:50:49.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758871,1711547449966,-500.0,0.0005452,120,"2024-03-27T13:50:49.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758872,1711547449976,-1370.53,0.0005452,120,"2024-03-27T13:50:49.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758873,1711547449986,-781.63,0.0005452,120,"2024-03-27T13:50:49.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758874,1711547449996,-500.0,0.0005452,120,"2024-03-27T13:50:49.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758875,1711547450006,-500.0,0.0005452,120,"2024-03-27T13:50:50.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758876,1711547450016,-500.0,0.0005452,120,"2024-03-27T13:50:50.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758877,1711547450026,-693.18,0.0005452,120,"2024-03-27T13:50:50.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758878,1711547450043,-500.0,0.0005452,120,"2024-03-27T13:50:50.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758879,1711547450053,-500.0,0.0005452,120,"2024-03-27T13:50:50.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758880,1711547450064,-605.46,0.0005452,120,"2024-03-27T13:50:50.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758881,1711547450075,-500.0,0.0005452,120,"2024-03-27T13:50:50.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758882,1711547450085,-537.53,0.0005452,30,"2024-03-27T13:50:50.085",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758883,1711547450096,-500.0,0.0005452,120,"2024-03-27T13:50:50.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758884,1711547450106,-500.0,0.0005452,120,"2024-03-27T13:50:50.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758885,1711547450117,-232.79492366,0.0005452,120,"2024-03-27T13:50:50.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758886,1711547450127,-500.0,0.0005452,120,"2024-03-27T13:50:50.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758887,1711547450138,-895.54,0.0005452,120,"2024-03-27T13:50:50.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758888,1711547450149,-538.81,0.0005452,120,"2024-03-27T13:50:50.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758889,1711547450159,-500.0,0.0005452,120,"2024-03-27T13:50:50.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758890,1711547450169,-541.68,0.0005452,120,"2024-03-27T13:50:50.169",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758891,1711547450179,-1225.45,0.0005452,120,"2024-03-27T13:50:50.179",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758892,1711547450189,-500.0,0.0005452,120,"2024-03-27T13:50:50.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758893,1711547450198,-500.0,0.0005452,120,"2024-03-27T13:50:50.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758894,1711547450208,-500.0,0.0005452,120,"2024-03-27T13:50:50.208",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758895,1711547450218,-673.71,0.0005452,120,"2024-03-27T13:50:50.218",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758896,1711547450228,-500.0,0.0005452,120,"2024-03-27T13:50:50.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758897,1711547450237,-344.69,0.0005452,120,"2024-03-27T13:50:50.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758898,1711547450247,-566.85,0.0005452,120,"2024-03-27T13:50:50.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758899,1711547450257,-500.0,0.0005452,120,"2024-03-27T13:50:50.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758900,1711547450268,-1362.82,0.0005452,120,"2024-03-27T13:50:50.268",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758901,1711547450277,-590.12,0.0005452,120,"2024-03-27T13:50:50.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758902,1711547450292,-500.0,0.0005452,120,"2024-03-27T13:50:50.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758903,1711547450303,-500.0,0.0005452,120,"2024-03-27T13:50:50.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758904,1711547450312,-500.0,0.0005452,120,"2024-03-27T13:50:50.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758905,1711547450322,-842.86,0.0005452,120,"2024-03-27T13:50:50.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758906,1711547450332,-500.0,0.0005452,120,"2024-03-27T13:50:50.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758907,1711547450341,-500.0,0.0005452,120,"2024-03-27T13:50:50.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758908,1711547450351,-500.0,0.0005452,120,"2024-03-27T13:50:50.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758909,1711547450361,-500.0,0.0005452,120,"2024-03-27T13:50:50.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758910,1711547450371,-595.05,0.0005452,120,"2024-03-27T13:50:50.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758911,1711547450381,-500.0,0.0005452,120,"2024-03-27T13:50:50.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758912,1711547450391,-1360.68,0.0005452,120,"2024-03-27T13:50:50.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758913,1711547450401,-592.5007248,0.0005452,120,"2024-03-27T13:50:50.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758914,1711547450412,-500.0,0.0005452,120,"2024-03-27T13:50:50.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758915,1711547450422,-500.0,0.0005452,120,"2024-03-27T13:50:50.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758916,1711547450433,-362.04,0.0005452,120,"2024-03-27T13:50:50.433",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758917,1711547450443,-500.0,0.0005452,120,"2024-03-27T13:50:50.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758918,1711547450453,-609.66,0.0005452,120,"2024-03-27T13:50:50.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758919,1711547450463,-500.0,0.0005452,120,"2024-03-27T13:50:50.463",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758920,1711547450473,-500.0,0.0005452,120,"2024-03-27T13:50:50.473",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758921,1711547450483,-500.0,0.0005452,120,"2024-03-27T13:50:50.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758922,1711547450493,-1527.04,0.0005452,120,"2024-03-27T13:50:50.493",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758923,1711547450503,-890.52,0.0005452,120,"2024-03-27T13:50:50.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758924,1711547450513,-500.0,0.0005452,120,"2024-03-27T13:50:50.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758925,1711547450522,-500.0,0.0005452,120,"2024-03-27T13:50:50.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758926,1711547450536,-1216.37,0.0005452,120,"2024-03-27T13:50:50.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758927,1711547450547,-500.0,0.0005452,120,"2024-03-27T13:50:50.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758928,1711547450557,-500.0,0.0005452,120,"2024-03-27T13:50:50.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758929,1711547450567,-1540.04,0.0005452,120,"2024-03-27T13:50:50.567",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758930,1711547450578,-571.26,0.0005452,120,"2024-03-27T13:50:50.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758931,1711547450588,-500.0,0.0005452,120,"2024-03-27T13:50:50.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758932,1711547450599,-500.0,0.0005452,120,"2024-03-27T13:50:50.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758933,1711547450610,-689.51,0.0005452,120,"2024-03-27T13:50:50.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758934,1711547450620,-500.0,0.0005452,120,"2024-03-27T13:50:50.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758935,1711547450631,-657.13,0.0005452,120,"2024-03-27T13:50:50.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758936,1711547450641,-155.14,0.0005452,120,"2024-03-27T13:50:50.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758937,1711547450652,-500.0,0.0005452,120,"2024-03-27T13:50:50.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758938,1711547450662,-500.0,0.0005452,120,"2024-03-27T13:50:50.662",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758939,1711547450671,-500.0,0.0005452,120,"2024-03-27T13:50:50.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758940,1711547450680,-911.73,0.0005452,120,"2024-03-27T13:50:50.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758941,1711547450690,-500.0,0.0005452,120,"2024-03-27T13:50:50.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758942,1711547450699,-500.0,0.0005452,120,"2024-03-27T13:50:50.699",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758943,1711547450709,-6611.27,0.0005452,120,"2024-03-27T13:50:50.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758944,1711547450721,-16678.45,0.0005452,120,"2024-03-27T13:50:50.721",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758945,1711547450733,-166.0,0.0005452,120,"2024-03-27T13:50:50.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758946,1711547450743,-1780.18,0.0005452,120,"2024-03-27T13:50:50.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758947,1711547450753,-1209.86,0.0005452,120,"2024-03-27T13:50:50.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758948,1711547450768,-501.79,0.0005452,120,"2024-03-27T13:50:50.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758949,1711547450855,-575.32,0.0005452,120,"2024-03-27T13:50:50.855",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758950,1711547450866,-500.0,0.0005452,120,"2024-03-27T13:50:50.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758951,1711547450879,-500.0,0.0005452,120,"2024-03-27T13:50:50.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758952,1711547450890,-500.0,0.0005452,120,"2024-03-27T13:50:50.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758953,1711547450900,-2942.24,0.0005452,120,"2024-03-27T13:50:50.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758954,1711547450910,-2567.83,0.0005452,120,"2024-03-27T13:50:50.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758955,1711547450920,-6016.39,0.0005452,120,"2024-03-27T13:50:50.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758956,1711547450930,-1702.77,0.0005452,120,"2024-03-27T13:50:50.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758957,1711547450941,-500.0,0.0005452,120,"2024-03-27T13:50:50.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758958,1711547450951,-831.8,0.0005452,120,"2024-03-27T13:50:50.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758959,1711547450960,-1213.84,0.0005452,120,"2024-03-27T13:50:50.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758960,1711547450970,-3855.13,0.0005452,120,"2024-03-27T13:50:50.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758961,1711547450980,-4201.42,0.0005452,120,"2024-03-27T13:50:50.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758962,1711547450990,-500.0,0.0005452,120,"2024-03-27T13:50:50.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758963,1711547451000,-932.7,0.0005452,120,"2024-03-27T13:50:51.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758964,1711547451010,-500.0,0.0005452,120,"2024-03-27T13:50:51.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758965,1711547451019,-500.0,0.0005452,120,"2024-03-27T13:50:51.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758966,1711547451028,-500.0,0.0005452,120,"2024-03-27T13:50:51.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758967,1711547451042,-3550.57,0.0005452,120,"2024-03-27T13:50:51.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758968,1711547451052,-2559.05,0.0005452,120,"2024-03-27T13:50:51.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758969,1711547451062,-5499.25,0.0005452,120,"2024-03-27T13:50:51.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758970,1711547451073,-48395.29,0.0005452,120,"2024-03-27T13:50:51.073",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758971,1711547451084,-1390.72,0.0005452,120,"2024-03-27T13:50:51.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758972,1711547451094,-5162.23,0.0005452,120,"2024-03-27T13:50:51.094",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758973,1711547451104,-2082.01,0.0005452,120,"2024-03-27T13:50:51.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758974,1711547451113,-500.0,0.0005452,120,"2024-03-27T13:50:51.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758975,1711547451124,-500.0,0.0005452,120,"2024-03-27T13:50:51.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758976,1711547451134,-2876.92,0.0005452,120,"2024-03-27T13:50:51.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758977,1711547451145,-10736.94,0.0005452,120,"2024-03-27T13:50:51.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758978,1711547451155,-500.0,0.0005452,120,"2024-03-27T13:50:51.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758979,1711547451165,-1948.7,0.0005452,120,"2024-03-27T13:50:51.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758980,1711547451174,-864.04,0.0005452,120,"2024-03-27T13:50:51.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758981,1711547451183,-677.31,0.0005452,120,"2024-03-27T13:50:51.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758982,1711547451193,-701.41,0.0005452,120,"2024-03-27T13:50:51.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758983,1711547451203,-500.0,0.0005452,120,"2024-03-27T13:50:51.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758984,1711547451212,-3678.95,0.0005452,120,"2024-03-27T13:50:51.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758985,1711547451221,-2668.11,0.0005452,120,"2024-03-27T13:50:51.221",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758986,1711547451231,-3052.84,0.0005452,120,"2024-03-27T13:50:51.231",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758987,1711547451240,-544.82,0.0005452,120,"2024-03-27T13:50:51.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758988,1711547451250,-1533.85,0.0005452,120,"2024-03-27T13:50:51.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758989,1711547451260,-500.0,0.0005452,120,"2024-03-27T13:50:51.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758990,1711547451270,-3700.04,0.0005452,120,"2024-03-27T13:50:51.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758991,1711547451284,-500.0,0.0005452,120,"2024-03-27T13:50:51.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758992,1711547451294,-573.51,0.0005452,120,"2024-03-27T13:50:51.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758993,1711547451304,-1552.43,0.0005452,120,"2024-03-27T13:50:51.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758994,1711547451314,-1930.46,0.0005452,120,"2024-03-27T13:50:51.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758995,1711547451323,-500.0,0.0005452,120,"2024-03-27T13:50:51.323",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758996,1711547451336,-1923.42,0.0005452,120,"2024-03-27T13:50:51.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758997,1711547451345,-11882.79,0.0005452,120,"2024-03-27T13:50:51.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758998,1711547451355,-189.0,0.0005452,120,"2024-03-27T13:50:51.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320758999,1711547451364,-500.0,0.0005452,120,"2024-03-27T13:50:51.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759000,1711547451373,-505.28,0.0005452,120,"2024-03-27T13:50:51.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759001,1711547451383,-8492.3,0.0005452,120,"2024-03-27T13:50:51.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759002,1711547451392,-1106.79,0.0005452,120,"2024-03-27T13:50:51.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759003,1711547451401,-1359.53,0.0005452,120,"2024-03-27T13:50:51.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759004,1711547451410,-1349.5,0.0005452,120,"2024-03-27T13:50:51.410",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759005,1711547451419,-4906.41,0.0005452,120,"2024-03-27T13:50:51.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759006,1711547451430,-500.0,0.0005452,120,"2024-03-27T13:50:51.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759007,1711547451440,-500.0,0.0005452,7,"2024-03-27T13:50:51.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759008,1711547451450,-1895.16,0.0005452,120,"2024-03-27T13:50:51.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759009,1711547451460,-1465.93,0.0005452,120,"2024-03-27T13:50:51.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759010,1711547451470,-1275.2,0.0005452,120,"2024-03-27T13:50:51.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759011,1711547451480,-2644.87,0.0005452,120,"2024-03-27T13:50:51.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759012,1711547451490,-3909.97,0.0005452,120,"2024-03-27T13:50:51.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759013,1711547451500,-2840.81,0.0005452,120,"2024-03-27T13:50:51.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759014,1711547451510,-500.0,0.0005452,120,"2024-03-27T13:50:51.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759015,1711547451520,-3837.75,0.0005452,120,"2024-03-27T13:50:51.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759016,1711547451535,-3554.71,0.0005452,120,"2024-03-27T13:50:51.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759017,1711547451544,-1676.29,0.0005452,120,"2024-03-27T13:50:51.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759018,1711547451554,-2251.01,0.0005452,120,"2024-03-27T13:50:51.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759019,1711547451566,-2333.55,0.0005452,120,"2024-03-27T13:50:51.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759020,1711547451576,-500.0,0.0005452,120,"2024-03-27T13:50:51.576",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759021,1711547451587,-500.0,0.0005452,120,"2024-03-27T13:50:51.587",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759022,1711547451598,-500.0,0.0005452,120,"2024-03-27T13:50:51.598",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759023,1711547451608,-3186.51,0.0005452,120,"2024-03-27T13:50:51.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759024,1711547451619,-500.0,0.0005452,120,"2024-03-27T13:50:51.619",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759025,1711547451630,-961.46,0.0005452,120,"2024-03-27T13:50:51.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759026,1711547451640,-7944.87,0.0005452,120,"2024-03-27T13:50:51.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759027,1711547451650,-500.0,0.0005452,120,"2024-03-27T13:50:51.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759028,1711547451661,-2629.59,0.0005452,120,"2024-03-27T13:50:51.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759029,1711547451672,-5765.53,0.0005452,120,"2024-03-27T13:50:51.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759030,1711547451683,-1767.42,0.0005452,120,"2024-03-27T13:50:51.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759031,1711547451693,-2523.36,0.0005452,120,"2024-03-27T13:50:51.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759032,1711547451704,-2487.18,0.0005452,120,"2024-03-27T13:50:51.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759033,1711547451716,-564.84,0.0005452,120,"2024-03-27T13:50:51.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759034,1711547451726,-500.0,0.0005452,120,"2024-03-27T13:50:51.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759035,1711547451738,-500.0,0.0005452,120,"2024-03-27T13:50:51.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759036,1711547451748,-500.0,0.0005452,120,"2024-03-27T13:50:51.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759037,1711547451759,-4544.11,0.0005452,120,"2024-03-27T13:50:51.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759038,1711547451772,-604.04,0.0005452,120,"2024-03-27T13:50:51.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759039,1711547451785,-34491.58,0.0005452,120,"2024-03-27T13:50:51.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759040,1711547451794,-3504.21,0.0005452,120,"2024-03-27T13:50:51.794",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759041,1711547451803,-1557.74,0.0005452,120,"2024-03-27T13:50:51.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759042,1711547451813,-500.0,0.0005452,85,"2024-03-27T13:50:51.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759043,1711547451822,-4303.75,0.0005452,120,"2024-03-27T13:50:51.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759044,1711547451831,-500.0,0.0005452,120,"2024-03-27T13:50:51.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759045,1711547451841,-500.0,0.0005452,120,"2024-03-27T13:50:51.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759046,1711547451852,-500.0,0.0005452,120,"2024-03-27T13:50:51.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759047,1711547451862,-2752.51,0.0005452,120,"2024-03-27T13:50:51.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759048,1711547451873,-500.0,0.0005452,120,"2024-03-27T13:50:51.873",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759049,1711547451884,-500.0,0.0005452,120,"2024-03-27T13:50:51.884",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759050,1711547451894,-3844.74,0.0005452,120,"2024-03-27T13:50:51.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759051,1711547451904,-942.97,0.0005452,120,"2024-03-27T13:50:51.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759052,1711547451915,-8460.64,0.0005452,120,"2024-03-27T13:50:51.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759053,1711547451925,-500.0,0.0005452,120,"2024-03-27T13:50:51.925",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759054,1711547451936,-500.0,0.0005452,120,"2024-03-27T13:50:51.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759055,1711547451947,-500.0,0.0005452,120,"2024-03-27T13:50:51.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759056,1711547451957,-4052.72,0.0005452,120,"2024-03-27T13:50:51.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759057,1711547451968,-10741.07,0.0005452,120,"2024-03-27T13:50:51.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759058,1711547451978,-500.0,0.0005452,120,"2024-03-27T13:50:51.978",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759059,1711547451989,-1150.04,0.0005452,120,"2024-03-27T13:50:51.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759060,1711547451999,-1709.28,0.0005452,120,"2024-03-27T13:50:51.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759061,1711547452009,-2453.46,0.0005452,120,"2024-03-27T13:50:52.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759062,1711547452020,-3241.06,0.0005452,120,"2024-03-27T13:50:52.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759063,1711547452033,-500.0,0.0005452,120,"2024-03-27T13:50:52.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759064,1711547452043,-733.75,0.0005452,120,"2024-03-27T13:50:52.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759065,1711547452053,-1867.57,0.0005452,120,"2024-03-27T13:50:52.053",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759066,1711547452064,-500.0,0.0005452,120,"2024-03-27T13:50:52.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759067,1711547452074,-532.95,0.0005452,120,"2024-03-27T13:50:52.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759068,1711547452083,-2269.32,0.0005452,120,"2024-03-27T13:50:52.083",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759069,1711547452093,-4619.98,0.0005452,120,"2024-03-27T13:50:52.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759070,1711547452104,-500.0,0.0005452,120,"2024-03-27T13:50:52.104",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759071,1711547452115,-1537.86,0.0005452,120,"2024-03-27T13:50:52.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759072,1711547452127,-500.0,0.0005452,120,"2024-03-27T13:50:52.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759073,1711547452139,-1148.48,0.0005452,120,"2024-03-27T13:50:52.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759074,1711547452150,-511.93,0.0005452,120,"2024-03-27T13:50:52.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759075,1711547452162,-500.0,0.0005452,120,"2024-03-27T13:50:52.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759076,1711547452173,-500.0,0.0005452,120,"2024-03-27T13:50:52.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759077,1711547452183,-5913.79,0.0005452,120,"2024-03-27T13:50:52.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759078,1711547452194,-4569.3,0.0005452,120,"2024-03-27T13:50:52.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759079,1711547452204,-2664.05,0.0005452,120,"2024-03-27T13:50:52.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759080,1711547452214,-3562.02,0.0005452,21,"2024-03-27T13:50:52.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759081,1711547452224,-2374.6,0.0005452,120,"2024-03-27T13:50:52.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759082,1711547452234,-500.0,0.0005452,120,"2024-03-27T13:50:52.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759083,1711547452244,-762.99,0.0005452,120,"2024-03-27T13:50:52.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759084,1711547452254,-1451.73,0.0005452,120,"2024-03-27T13:50:52.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759085,1711547452264,-1662.28,0.0005452,120,"2024-03-27T13:50:52.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759086,1711547452274,-1019.05,0.0005452,120,"2024-03-27T13:50:52.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759087,1711547452287,-8747.77,0.0005452,120,"2024-03-27T13:50:52.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759088,1711547452297,-500.0,0.0005452,120,"2024-03-27T13:50:52.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759089,1711547452308,-1810.35,0.0005452,120,"2024-03-27T13:50:52.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759090,1711547452318,-500.0,0.0005452,120,"2024-03-27T13:50:52.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759091,1711547452328,-1262.14,0.0005452,120,"2024-03-27T13:50:52.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759092,1711547452338,-1672.45,0.0005452,120,"2024-03-27T13:50:52.338",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759093,1711547452348,-500.0,0.0005452,2,"2024-03-27T13:50:52.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759094,1711547452357,-1199.25,0.0005452,120,"2024-03-27T13:50:52.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759095,1711547452367,-2294.52,0.0005452,120,"2024-03-27T13:50:52.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759096,1711547452377,-500.0,0.0005452,120,"2024-03-27T13:50:52.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759097,1711547452386,-1663.21,0.0005452,120,"2024-03-27T13:50:52.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759098,1711547452395,-1717.96,0.0005452,120,"2024-03-27T13:50:52.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759099,1711547452405,-2456.3,0.0005452,120,"2024-03-27T13:50:52.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759100,1711547452415,-500.0,0.0005452,120,"2024-03-27T13:50:52.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759101,1711547452424,-1007.6,0.0005452,120,"2024-03-27T13:50:52.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759102,1711547452435,-500.0,0.0005452,120,"2024-03-27T13:50:52.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759103,1711547452446,-500.0,0.0005452,120,"2024-03-27T13:50:52.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759104,1711547452455,-1813.7,0.0005452,120,"2024-03-27T13:50:52.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759105,1711547452465,-603.72,0.0005452,120,"2024-03-27T13:50:52.465",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759106,1711547452476,-1541.09,0.0005452,120,"2024-03-27T13:50:52.476",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759107,1711547452485,-500.0,0.0005452,120,"2024-03-27T13:50:52.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759108,1711547452495,-670.66,0.0005452,120,"2024-03-27T13:50:52.495",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759109,1711547452504,-5144.18,0.0005452,120,"2024-03-27T13:50:52.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759110,1711547452514,-537.4,0.0005452,120,"2024-03-27T13:50:52.514",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759111,1711547452525,-665.9,0.0005452,120,"2024-03-27T13:50:52.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759112,1711547452538,-2085.51,0.0005452,120,"2024-03-27T13:50:52.538",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759113,1711547452548,-500.0,0.0005452,120,"2024-03-27T13:50:52.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759114,1711547452558,-263.21,0.0005452,120,"2024-03-27T13:50:52.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759115,1711547452568,-500.0,0.0005452,120,"2024-03-27T13:50:52.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759116,1711547452579,-500.0,0.0005452,120,"2024-03-27T13:50:52.579",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759117,1711547452590,-5860.09,0.0005452,120,"2024-03-27T13:50:52.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759118,1711547452600,-660.84,0.0005452,120,"2024-03-27T13:50:52.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759119,1711547452610,-3887.87,0.0005452,120,"2024-03-27T13:50:52.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759120,1711547452620,-1213.12,0.0005452,120,"2024-03-27T13:50:52.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759121,1711547452630,-500.0,0.0005452,120,"2024-03-27T13:50:52.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759122,1711547452640,-593.43,0.0005452,120,"2024-03-27T13:50:52.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759123,1711547452650,-192.591861,0.00054521,30,"2024-03-27T13:50:52.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759124,1711547452661,-150.0,0.00054673,2,"2024-03-27T13:50:52.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759125,1711547452672,-401.0,0.00054686,120,"2024-03-27T13:50:52.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759126,1711547452683,-150.0,0.00054689,14,"2024-03-27T13:50:52.683",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759127,1711547452693,-500.0,0.0005469,120,"2024-03-27T13:50:52.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759128,1711547452704,-500.0,0.0005469,120,"2024-03-27T13:50:52.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759129,1711547452713,-500.0,0.0005469,120,"2024-03-27T13:50:52.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759130,1711547452724,-500.0,0.0005469,120,"2024-03-27T13:50:52.724",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759131,1711547452733,-500.0,0.0005469,120,"2024-03-27T13:50:52.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759132,1711547452743,-199.79287936,0.0005469,120,"2024-03-27T13:50:52.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759133,1711547452752,-500.0,0.0005469,120,"2024-03-27T13:50:52.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759134,1711547452764,-500.0,0.0005469,120,"2024-03-27T13:50:52.764",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759135,1711547452773,-500.0,0.0005469,120,"2024-03-27T13:50:52.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759136,1711547452784,-500.0,0.0005469,120,"2024-03-27T13:50:52.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759137,1711547452793,-500.0,0.0005469,120,"2024-03-27T13:50:52.793",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759138,1711547452802,-500.0,0.0005469,120,"2024-03-27T13:50:52.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759139,1711547452811,-500.0,0.0005469,120,"2024-03-27T13:50:52.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759140,1711547452820,-500.0,0.0005469,120,"2024-03-27T13:50:52.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759141,1711547452832,-500.0,0.0005469,120,"2024-03-27T13:50:52.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759142,1711547452844,-500.0,0.0005469,120,"2024-03-27T13:50:52.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759143,1711547452856,-500.0,0.0005469,120,"2024-03-27T13:50:52.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759144,1711547452867,-500.0,0.0005469,120,"2024-03-27T13:50:52.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759145,1711547452878,-500.0,0.0005469,120,"2024-03-27T13:50:52.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759146,1711547452890,-500.0,0.0005469,120,"2024-03-27T13:50:52.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759147,1711547452901,-500.0,0.0005469,120,"2024-03-27T13:50:52.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759148,1711547452911,-500.0,0.0005469,120,"2024-03-27T13:50:52.911",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759149,1711547452923,-500.0,0.0005469,120,"2024-03-27T13:50:52.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759150,1711547452934,-500.0,0.0005469,120,"2024-03-27T13:50:52.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759151,1711547452944,-500.0,0.0005469,120,"2024-03-27T13:50:52.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759152,1711547452956,-500.0,0.0005469,120,"2024-03-27T13:50:52.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759153,1711547452968,-500.0,0.0005469,120,"2024-03-27T13:50:52.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759154,1711547452980,-500.0,0.0005469,120,"2024-03-27T13:50:52.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759155,1711547452991,-500.0,0.0005469,120,"2024-03-27T13:50:52.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759156,1711547453002,-500.0,0.0005469,120,"2024-03-27T13:50:53.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759157,1711547453013,-500.0,0.0005469,120,"2024-03-27T13:50:53.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759158,1711547453023,-500.0,0.0005469,120,"2024-03-27T13:50:53.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759159,1711547453036,-500.0,0.0005469,120,"2024-03-27T13:50:53.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759160,1711547453047,-500.0,0.0005469,120,"2024-03-27T13:50:53.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759161,1711547453057,-500.0,0.0005469,120,"2024-03-27T13:50:53.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759162,1711547453067,-500.0,0.0005469,120,"2024-03-27T13:50:53.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759163,1711547453077,-159.65960547,0.0005469,120,"2024-03-27T13:50:53.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759164,1711547453087,-500.0,0.0005469,120,"2024-03-27T13:50:53.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759165,1711547453096,-500.0,0.0005469,120,"2024-03-27T13:50:53.096",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759166,1711547453105,-500.0,0.0005469,120,"2024-03-27T13:50:53.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759167,1711547453115,-500.0,0.0005469,120,"2024-03-27T13:50:53.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759168,1711547453125,-500.0,0.0005469,120,"2024-03-27T13:50:53.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759169,1711547453136,-500.0,0.0005469,120,"2024-03-27T13:50:53.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759170,1711547453146,-500.0,0.0005469,120,"2024-03-27T13:50:53.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759171,1711547453156,-500.0,0.0005469,120,"2024-03-27T13:50:53.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759172,1711547453166,-500.0,0.0005469,120,"2024-03-27T13:50:53.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759173,1711547453175,-500.0,0.0005469,120,"2024-03-27T13:50:53.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759174,1711547453185,-500.0,0.0005469,120,"2024-03-27T13:50:53.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759175,1711547453195,-512.06998801,0.0005469,120,"2024-03-27T13:50:53.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759176,1711547453205,-500.0,0.0005469,120,"2024-03-27T13:50:53.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759177,1711547453216,-500.0,0.0005469,120,"2024-03-27T13:50:53.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759178,1711547453225,-361.00657238,0.0005469,120,"2024-03-27T13:50:53.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759179,1711547453235,-500.0,0.0005469,120,"2024-03-27T13:50:53.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759180,1711547453245,-500.0,0.0005469,120,"2024-03-27T13:50:53.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759181,1711547453255,-500.0,0.0005469,120,"2024-03-27T13:50:53.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759182,1711547453265,-500.0,0.0005469,120,"2024-03-27T13:50:53.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759183,1711547453275,-500.0,0.0005469,120,"2024-03-27T13:50:53.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759184,1711547453287,-500.0,0.0005469,120,"2024-03-27T13:50:53.287",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759185,1711547453297,-500.0,0.0005469,120,"2024-03-27T13:50:53.297",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759186,1711547453306,-500.0,0.0005469,120,"2024-03-27T13:50:53.306",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759187,1711547453316,-500.0,0.0005469,120,"2024-03-27T13:50:53.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759188,1711547453326,-339.88708626,0.0005469,120,"2024-03-27T13:50:53.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759189,1711547453336,-500.0,0.0005469,120,"2024-03-27T13:50:53.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759190,1711547453346,-1118.51,0.0005469,120,"2024-03-27T13:50:53.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759191,1711547453356,-1489.4,0.0005469,120,"2024-03-27T13:50:53.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759192,1711547453366,-500.0,0.0005469,120,"2024-03-27T13:50:53.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759193,1711547453376,-605.08536976,0.0005469,120,"2024-03-27T13:50:53.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759194,1711547453386,-625.55995881,0.0005469,120,"2024-03-27T13:50:53.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759195,1711547453397,-544.42,0.0005469,120,"2024-03-27T13:50:53.397",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759196,1711547453407,-500.0,0.0005469,60,"2024-03-27T13:50:53.407",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759197,1711547453418,-589.53,0.0005469,120,"2024-03-27T13:50:53.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759198,1711547453428,-500.0,0.0005469,120,"2024-03-27T13:50:53.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759199,1711547453439,-500.0,0.0005469,120,"2024-03-27T13:50:53.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759200,1711547453450,-500.0,0.0005469,120,"2024-03-27T13:50:53.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759201,1711547453460,-1380.19,0.0005469,120,"2024-03-27T13:50:53.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759202,1711547453470,-500.0,0.0005469,120,"2024-03-27T13:50:53.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759203,1711547453481,-500.0,0.0005469,120,"2024-03-27T13:50:53.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759204,1711547453491,-500.0,0.0005469,120,"2024-03-27T13:50:53.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759205,1711547453501,-500.0,0.0005469,120,"2024-03-27T13:50:53.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759206,1711547453511,-500.0,0.0005469,120,"2024-03-27T13:50:53.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759207,1711547453520,-507.47765436,0.0005469,120,"2024-03-27T13:50:53.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759208,1711547453533,-505.95854901,0.0005469,120,"2024-03-27T13:50:53.533",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759209,1711547453545,-500.0,0.0005469,120,"2024-03-27T13:50:53.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759210,1711547453555,-500.0,0.0005469,120,"2024-03-27T13:50:53.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759211,1711547453566,-500.0,0.0005469,120,"2024-03-27T13:50:53.566",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759212,1711547453575,-500.0,0.0005469,120,"2024-03-27T13:50:53.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759213,1711547453586,-500.0,0.0005469,120,"2024-03-27T13:50:53.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759214,1711547453595,-500.0,0.0005469,120,"2024-03-27T13:50:53.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759215,1711547453604,-500.0,0.0005469,120,"2024-03-27T13:50:53.604",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759216,1711547453614,-500.0,0.0005469,120,"2024-03-27T13:50:53.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759217,1711547453624,-500.0,0.0005469,120,"2024-03-27T13:50:53.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759218,1711547453633,-500.0,0.0005469,120,"2024-03-27T13:50:53.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759219,1711547453643,-500.0,0.0005469,120,"2024-03-27T13:50:53.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759220,1711547453654,-500.0,0.0005469,120,"2024-03-27T13:50:53.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759221,1711547453665,-500.0,0.0005469,120,"2024-03-27T13:50:53.665",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759222,1711547453676,-656.72,0.0005469,120,"2024-03-27T13:50:53.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759223,1711547453685,-500.0,0.0005469,120,"2024-03-27T13:50:53.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759224,1711547453694,-1193.31,0.0005469,120,"2024-03-27T13:50:53.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759225,1711547453704,-500.0,0.0005469,120,"2024-03-27T13:50:53.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759226,1711547453714,-500.0,0.0005469,120,"2024-03-27T13:50:53.714",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759227,1711547453726,-500.0,0.0005469,120,"2024-03-27T13:50:53.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759228,1711547453736,-500.0,0.0005469,120,"2024-03-27T13:50:53.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759229,1711547453745,-500.0,0.0005469,120,"2024-03-27T13:50:53.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759230,1711547453759,-500.0,0.0005469,120,"2024-03-27T13:50:53.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759231,1711547453770,-500.0,0.0005469,120,"2024-03-27T13:50:53.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759232,1711547453779,-500.0,0.0005469,120,"2024-03-27T13:50:53.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759233,1711547453792,-500.0,0.0005469,120,"2024-03-27T13:50:53.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759234,1711547453802,-500.0,0.0005469,120,"2024-03-27T13:50:53.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759235,1711547453813,-505.97288145,0.0005469,120,"2024-03-27T13:50:53.813",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759236,1711547453823,-500.0,0.0005469,120,"2024-03-27T13:50:53.823",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759237,1711547453832,-666.95,0.0005469,120,"2024-03-27T13:50:53.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759238,1711547453845,-500.0,0.0005469,120,"2024-03-27T13:50:53.845",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759239,1711547453856,-500.0,0.0005469,120,"2024-03-27T13:50:53.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759240,1711547453865,-500.0,0.0005469,120,"2024-03-27T13:50:53.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759241,1711547453875,-500.0,0.0005469,120,"2024-03-27T13:50:53.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759242,1711547453886,-500.0,0.0005469,120,"2024-03-27T13:50:53.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759243,1711547453897,-589.24,0.0005469,120,"2024-03-27T13:50:53.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759244,1711547453907,-500.0,0.0005469,120,"2024-03-27T13:50:53.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759245,1711547453917,-500.0,0.0005469,120,"2024-03-27T13:50:53.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759246,1711547453927,-500.0,0.0005469,120,"2024-03-27T13:50:53.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759247,1711547453939,-500.0,0.0005469,120,"2024-03-27T13:50:53.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759248,1711547453949,-500.0,0.0005469,120,"2024-03-27T13:50:53.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759249,1711547453959,-500.0,0.0005469,120,"2024-03-27T13:50:53.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759250,1711547453970,-500.0,0.0005469,120,"2024-03-27T13:50:53.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759251,1711547453979,-500.0,0.0005469,120,"2024-03-27T13:50:53.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759252,1711547453990,-500.0,0.0005469,120,"2024-03-27T13:50:53.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759253,1711547454000,-500.0,0.0005469,120,"2024-03-27T13:50:54.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759254,1711547454009,-500.0,0.0005469,120,"2024-03-27T13:50:54.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759255,1711547454018,-500.0,0.0005469,120,"2024-03-27T13:50:54.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759256,1711547454027,-500.0,0.0005469,120,"2024-03-27T13:50:54.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759257,1711547454040,-504.16290595,0.0005469,120,"2024-03-27T13:50:54.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759258,1711547454050,-500.0,0.0005469,120,"2024-03-27T13:50:54.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759259,1711547454060,-500.0,0.0005469,120,"2024-03-27T13:50:54.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759260,1711547454069,-1201.75,0.0005469,120,"2024-03-27T13:50:54.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759261,1711547454079,-500.0,0.0005469,120,"2024-03-27T13:50:54.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759262,1711547454089,-500.0,0.0005469,120,"2024-03-27T13:50:54.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759263,1711547454098,-504.08099031,0.0005469,120,"2024-03-27T13:50:54.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759264,1711547454109,-500.0,0.0005469,120,"2024-03-27T13:50:54.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759265,1711547454118,-500.0,0.0005469,120,"2024-03-27T13:50:54.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759266,1711547454128,-500.0,0.0005469,120,"2024-03-27T13:50:54.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759267,1711547454137,-500.0,0.0005469,120,"2024-03-27T13:50:54.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759268,1711547454148,-500.0,0.0005469,120,"2024-03-27T13:50:54.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759269,1711547454158,-500.0,0.0005469,120,"2024-03-27T13:50:54.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759270,1711547454167,-904.39,0.0005469,120,"2024-03-27T13:50:54.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759271,1711547454177,-598.55,0.0005469,120,"2024-03-27T13:50:54.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759272,1711547454187,-500.0,0.0005469,120,"2024-03-27T13:50:54.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759273,1711547454197,-500.0,0.0005469,120,"2024-03-27T13:50:54.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759274,1711547454207,-566.87566773,0.0005469,120,"2024-03-27T13:50:54.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759275,1711547454217,-500.91,0.0005469,120,"2024-03-27T13:50:54.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759276,1711547454226,-500.0,0.0005469,120,"2024-03-27T13:50:54.226",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759277,1711547454235,-500.0,0.0005469,120,"2024-03-27T13:50:54.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759278,1711547454245,-500.0,0.0005469,120,"2024-03-27T13:50:54.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759279,1711547454255,-500.0,0.0005469,120,"2024-03-27T13:50:54.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759280,1711547454266,-500.0,0.0005469,120,"2024-03-27T13:50:54.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759281,1711547454275,-500.0,0.0005469,120,"2024-03-27T13:50:54.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759282,1711547454289,-500.0,0.0005469,7,"2024-03-27T13:50:54.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759283,1711547454298,-575.73,0.0005469,120,"2024-03-27T13:50:54.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759284,1711547454308,-527.79753741,0.0005469,120,"2024-03-27T13:50:54.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759285,1711547454319,-500.0,0.0005469,120,"2024-03-27T13:50:54.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759286,1711547454329,-872.43,0.0005469,120,"2024-03-27T13:50:54.329",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759287,1711547454339,-500.0,0.0005469,120,"2024-03-27T13:50:54.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759288,1711547454349,-500.0,0.0005469,120,"2024-03-27T13:50:54.349",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759289,1711547454359,-500.0,0.0005469,120,"2024-03-27T13:50:54.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759290,1711547454369,-500.0,0.0005469,120,"2024-03-27T13:50:54.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759291,1711547454379,-500.0,0.0005469,120,"2024-03-27T13:50:54.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759292,1711547454388,-500.0,0.0005469,120,"2024-03-27T13:50:54.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759293,1711547454399,-1209.28,0.0005469,120,"2024-03-27T13:50:54.399",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759294,1711547454408,-500.0,0.0005469,120,"2024-03-27T13:50:54.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759295,1711547454418,-500.0,0.0005469,120,"2024-03-27T13:50:54.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759296,1711547454428,-500.0,0.0005469,120,"2024-03-27T13:50:54.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759297,1711547454438,-500.0,0.0005469,120,"2024-03-27T13:50:54.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759298,1711547454447,-500.0,0.0005469,120,"2024-03-27T13:50:54.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759299,1711547454457,-500.0,0.0005469,120,"2024-03-27T13:50:54.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759300,1711547454467,-1134.57,0.0005469,120,"2024-03-27T13:50:54.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759301,1711547454477,-500.0,0.0005469,120,"2024-03-27T13:50:54.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759302,1711547454487,-500.0,0.0005469,120,"2024-03-27T13:50:54.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759303,1711547454497,-500.0,0.0005469,120,"2024-03-27T13:50:54.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759304,1711547454507,-500.0,0.0005469,120,"2024-03-27T13:50:54.507",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759305,1711547454517,-500.0,0.0005469,120,"2024-03-27T13:50:54.517",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759306,1711547454527,-507.98769908,0.0005469,120,"2024-03-27T13:50:54.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759307,1711547454542,-500.0,0.0005469,120,"2024-03-27T13:50:54.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759308,1711547454553,-500.0,0.0005469,120,"2024-03-27T13:50:54.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759309,1711547454562,-500.0,0.0005469,120,"2024-03-27T13:50:54.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759310,1711547454573,-500.0,0.0005469,120,"2024-03-27T13:50:54.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759311,1711547454582,-500.0,0.0005469,120,"2024-03-27T13:50:54.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759312,1711547454592,-500.0,0.0005469,120,"2024-03-27T13:50:54.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759313,1711547454601,-500.0,0.0005469,120,"2024-03-27T13:50:54.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759314,1711547454612,-500.0,0.0005469,120,"2024-03-27T13:50:54.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759315,1711547454621,-510.23,0.0005469,120,"2024-03-27T13:50:54.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759316,1711547454632,-500.0,0.0005469,120,"2024-03-27T13:50:54.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759317,1711547454642,-500.0,0.0005469,120,"2024-03-27T13:50:54.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759318,1711547454652,-1248.98,0.0005469,120,"2024-03-27T13:50:54.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759319,1711547454663,-500.0,0.0005469,120,"2024-03-27T13:50:54.663",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759320,1711547454674,-1127.2,0.0005469,120,"2024-03-27T13:50:54.674",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759321,1711547454684,-500.0,0.0005469,120,"2024-03-27T13:50:54.684",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759322,1711547454693,-500.0,0.0005469,120,"2024-03-27T13:50:54.693",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759323,1711547454703,-500.0,0.0005469,120,"2024-03-27T13:50:54.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759324,1711547454713,-500.0,0.0005469,120,"2024-03-27T13:50:54.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759325,1711547454726,-500.0,0.0005469,120,"2024-03-27T13:50:54.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759326,1711547454737,-500.0,0.0005469,120,"2024-03-27T13:50:54.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759327,1711547454747,-500.0,0.0005469,120,"2024-03-27T13:50:54.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759328,1711547454756,-611.93,0.0005469,120,"2024-03-27T13:50:54.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759329,1711547454770,-500.0,0.0005469,120,"2024-03-27T13:50:54.770",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759330,1711547454785,-500.0,0.0005469,120,"2024-03-27T13:50:54.785",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759331,1711547454796,-500.0,0.0005469,120,"2024-03-27T13:50:54.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759332,1711547454806,-500.0,0.0005469,120,"2024-03-27T13:50:54.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759333,1711547454816,-500.0,0.0005469,120,"2024-03-27T13:50:54.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759334,1711547454826,-500.0,0.0005469,120,"2024-03-27T13:50:54.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759335,1711547454837,-590.85,0.0005469,120,"2024-03-27T13:50:54.837",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759336,1711547454848,-500.0,0.0005469,120,"2024-03-27T13:50:54.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759337,1711547454859,-516.15766345,0.0005469,120,"2024-03-27T13:50:54.859",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759338,1711547454868,-500.0,0.0005469,120,"2024-03-27T13:50:54.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759339,1711547454878,-508.60012885,0.0005469,120,"2024-03-27T13:50:54.878",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759340,1711547454892,-500.0,0.0005469,120,"2024-03-27T13:50:54.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759341,1711547454903,-500.0,0.0005469,120,"2024-03-27T13:50:54.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759342,1711547454914,-500.0,0.0005469,120,"2024-03-27T13:50:54.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759343,1711547454927,-307.92,0.0005469,120,"2024-03-27T13:50:54.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759344,1711547454939,-500.0,0.0005469,120,"2024-03-27T13:50:54.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759345,1711547454950,-500.0,0.0005469,120,"2024-03-27T13:50:54.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759346,1711547454961,-500.0,0.0005469,120,"2024-03-27T13:50:54.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759347,1711547454973,-500.0,0.0005469,120,"2024-03-27T13:50:54.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759348,1711547454985,-500.0,0.0005469,120,"2024-03-27T13:50:54.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759349,1711547454996,-844.02,0.0005469,120,"2024-03-27T13:50:54.996",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759350,1711547455007,-500.0,0.0005469,120,"2024-03-27T13:50:55.007",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759351,1711547455018,-500.0,0.0005469,120,"2024-03-27T13:50:55.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759352,1711547455029,-581.65505069,0.0005469,120,"2024-03-27T13:50:55.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759353,1711547455046,-500.0,0.0005469,120,"2024-03-27T13:50:55.046",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759354,1711547455057,-500.0,0.0005469,120,"2024-03-27T13:50:55.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759355,1711547455067,-721.26,0.0005469,120,"2024-03-27T13:50:55.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759356,1711547455081,-500.0,0.0005469,120,"2024-03-27T13:50:55.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759357,1711547455092,-500.0,0.0005469,120,"2024-03-27T13:50:55.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759358,1711547455102,-1010.4,0.0005469,120,"2024-03-27T13:50:55.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759359,1711547455113,-500.0,0.0005469,120,"2024-03-27T13:50:55.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759360,1711547455124,-833.04,0.0005469,120,"2024-03-27T13:50:55.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759361,1711547455134,-500.0,0.0005469,120,"2024-03-27T13:50:55.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759362,1711547455145,-500.0,0.0005469,120,"2024-03-27T13:50:55.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759363,1711547455157,-500.0,0.0005469,120,"2024-03-27T13:50:55.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759364,1711547455167,-500.0,0.0005469,120,"2024-03-27T13:50:55.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759365,1711547455177,-500.0,0.0005469,120,"2024-03-27T13:50:55.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759366,1711547455188,-500.0,0.0005469,120,"2024-03-27T13:50:55.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759367,1711547455199,-1930.49,0.0005469,120,"2024-03-27T13:50:55.199",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759368,1711547455211,-500.0,0.0005469,120,"2024-03-27T13:50:55.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759369,1711547455222,-500.0,0.0005469,120,"2024-03-27T13:50:55.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759370,1711547455234,-500.0,0.0005469,120,"2024-03-27T13:50:55.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759371,1711547455245,-500.0,0.0005469,120,"2024-03-27T13:50:55.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759372,1711547455256,-500.0,0.0005469,120,"2024-03-27T13:50:55.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759373,1711547455267,-300.0,0.0005469,2,"2024-03-27T13:50:55.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759374,1711547455460,-380.830886,0.0005469,2,"2024-03-27T13:50:55.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759375,1711547455471,-500.0,0.0005469,120,"2024-03-27T13:50:55.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759376,1711547455482,-666.27,0.0005469,120,"2024-03-27T13:50:55.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759377,1711547455492,-500.0,0.0005469,120,"2024-03-27T13:50:55.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759378,1711547455502,-500.0,0.0005469,120,"2024-03-27T13:50:55.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759379,1711547455511,-500.0,0.0005469,120,"2024-03-27T13:50:55.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759380,1711547455521,-245.56776325,0.0005469,120,"2024-03-27T13:50:55.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759381,1711547455530,-2197.86,0.0005469,120,"2024-03-27T13:50:55.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759382,1711547455544,-500.0,0.0005469,120,"2024-03-27T13:50:55.544",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759383,1711547455553,-500.0,0.0005469,120,"2024-03-27T13:50:55.553",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759384,1711547455562,-716.25,0.0005469,120,"2024-03-27T13:50:55.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759385,1711547455572,-500.0,0.0005469,120,"2024-03-27T13:50:55.572",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759386,1711547455582,-2972.28,0.0005469,120,"2024-03-27T13:50:55.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759387,1711547455591,-616.38,0.0005469,120,"2024-03-27T13:50:55.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759388,1711547455601,-500.0,0.0005469,120,"2024-03-27T13:50:55.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759389,1711547455611,-500.0,0.0005469,120,"2024-03-27T13:50:55.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759390,1711547455621,-1479.78,0.0005469,120,"2024-03-27T13:50:55.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759391,1711547455631,-500.0,0.0005469,120,"2024-03-27T13:50:55.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759392,1711547455640,-500.0,0.0005469,120,"2024-03-27T13:50:55.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759393,1711547455650,-500.0,0.0005469,120,"2024-03-27T13:50:55.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759394,1711547455660,-500.0,0.0005469,120,"2024-03-27T13:50:55.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759395,1711547455670,-500.0,0.0005469,120,"2024-03-27T13:50:55.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759396,1711547455680,-4047.95,0.0005469,120,"2024-03-27T13:50:55.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759397,1711547455690,-500.0,0.0005469,120,"2024-03-27T13:50:55.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759398,1711547455700,-500.0,0.0005469,120,"2024-03-27T13:50:55.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759399,1711547455710,-278.65152029,0.0005469,120,"2024-03-27T13:50:55.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759400,1711547455722,-500.0,0.0005469,120,"2024-03-27T13:50:55.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759401,1711547455732,-500.0,0.0005469,120,"2024-03-27T13:50:55.732",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759402,1711547455742,-1116.9,0.0005469,120,"2024-03-27T13:50:55.742",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759403,1711547455751,-27930.47,0.0005469,120,"2024-03-27T13:50:55.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759404,1711547455763,-500.0,0.0005469,120,"2024-03-27T13:50:55.763",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759405,1711547455773,-500.0,0.0005469,120,"2024-03-27T13:50:55.773",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759406,1711547455786,-500.0,0.0005469,120,"2024-03-27T13:50:55.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759407,1711547455796,-771.73,0.0005469,120,"2024-03-27T13:50:55.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759408,1711547455808,-500.0,0.0005469,120,"2024-03-27T13:50:55.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759409,1711547455818,-500.0,0.0005469,120,"2024-03-27T13:50:55.818",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759410,1711547455827,-7615.47,0.0005469,120,"2024-03-27T13:50:55.827",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759411,1711547455838,-500.0,0.0005469,120,"2024-03-27T13:50:55.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759412,1711547455848,-500.0,0.0005469,120,"2024-03-27T13:50:55.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759413,1711547455857,-1065.79,0.0005469,120,"2024-03-27T13:50:55.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759414,1711547455867,-1133.2,0.0005469,120,"2024-03-27T13:50:55.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759415,1711547455877,-500.0,0.0005469,120,"2024-03-27T13:50:55.877",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759416,1711547455888,-500.0,0.0005469,120,"2024-03-27T13:50:55.888",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759417,1711547455898,-2890.95,0.0005469,120,"2024-03-27T13:50:55.898",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759418,1711547455909,-393.73475409,0.0005469,120,"2024-03-27T13:50:55.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759419,1711547455920,-3247.62,0.0005469,120,"2024-03-27T13:50:55.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759420,1711547455930,-1727.84,0.0005469,120,"2024-03-27T13:50:55.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759421,1711547455940,-19866.45,0.0005469,120,"2024-03-27T13:50:55.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759422,1711547455949,-500.0,0.0005469,120,"2024-03-27T13:50:55.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759423,1711547455960,-500.0,0.0005469,120,"2024-03-27T13:50:55.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759424,1711547455970,-500.0,0.0005469,120,"2024-03-27T13:50:55.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759425,1711547455980,-845.84,0.0005469,120,"2024-03-27T13:50:55.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759426,1711547455990,-500.0,0.0005469,120,"2024-03-27T13:50:55.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759427,1711547456000,-500.0,0.0005469,120,"2024-03-27T13:50:56.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759428,1711547456010,-546.86,0.0005469,120,"2024-03-27T13:50:56.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759429,1711547456019,-500.0,0.0005469,120,"2024-03-27T13:50:56.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759430,1711547456029,-500.0,0.0005469,120,"2024-03-27T13:50:56.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759431,1711547456042,-500.0,0.0005469,120,"2024-03-27T13:50:56.042",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759432,1711547456052,-500.0,0.0005469,120,"2024-03-27T13:50:56.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759433,1711547456061,-536.74,0.0005469,120,"2024-03-27T13:50:56.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759434,1711547456070,-1380.03327667,0.00054693,4,"2024-03-27T13:50:56.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759435,1711547456080,-535.0,0.00054767,120,"2024-03-27T13:50:56.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759436,1711547456089,-659.48225451,0.00054791,4,"2024-03-27T13:50:56.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759437,1711547456098,-443.80602065,0.00054791,4,"2024-03-27T13:50:56.098",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759438,1711547456108,-1165.2329598,0.00054791,4,"2024-03-27T13:50:56.108",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759439,1711547456118,-500.87406533,0.00054791,120,"2024-03-27T13:50:56.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759440,1711547456128,-542.98859692,0.00054791,120,"2024-03-27T13:50:56.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759441,1711547456138,-708.79,0.00054791,120,"2024-03-27T13:50:56.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759442,1711547456147,-500.0,0.00054791,120,"2024-03-27T13:50:56.147",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759443,1711547456157,-1182.73,0.00054791,120,"2024-03-27T13:50:56.157",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759444,1711547456167,-554.15,0.00054791,120,"2024-03-27T13:50:56.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759445,1711547456177,-500.0,0.00054791,120,"2024-03-27T13:50:56.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759446,1711547456187,-500.0,0.00054791,120,"2024-03-27T13:50:56.187",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759447,1711547456197,-547.48,0.00054791,120,"2024-03-27T13:50:56.197",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759448,1711547456207,-500.0,0.00054791,120,"2024-03-27T13:50:56.207",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759449,1711547456217,-539.4,0.00054791,120,"2024-03-27T13:50:56.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759450,1711547456227,-500.0,0.00054791,120,"2024-03-27T13:50:56.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759451,1711547456238,-500.0,0.00054791,120,"2024-03-27T13:50:56.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759452,1711547456247,-500.0,0.00054791,120,"2024-03-27T13:50:56.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759453,1711547456256,-500.0,0.00054791,120,"2024-03-27T13:50:56.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759454,1711547456265,-500.0,0.00054791,120,"2024-03-27T13:50:56.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759455,1711547456275,-500.0,0.00054791,120,"2024-03-27T13:50:56.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759456,1711547456288,-155.60459095,0.00054792,4,"2024-03-27T13:50:56.288",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759457,1711547456298,-5944.90610904,0.00054792,4,"2024-03-27T13:50:56.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759458,1711547456307,-1000.0,0.00054794,120,"2024-03-27T13:50:56.307",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759459,1711547456317,-500.0,0.00054794,120,"2024-03-27T13:50:56.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759460,1711547456326,-500.0,0.00054794,120,"2024-03-27T13:50:56.326",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759461,1711547456337,-500.0,0.00054794,120,"2024-03-27T13:50:56.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759462,1711547456348,-559.43,0.00054794,120,"2024-03-27T13:50:56.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759463,1711547456358,-500.0,0.00054794,120,"2024-03-27T13:50:56.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759464,1711547456368,-707.13,0.00054794,120,"2024-03-27T13:50:56.368",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759465,1711547456379,-500.0,0.00054794,120,"2024-03-27T13:50:56.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759466,1711547456390,-500.0,0.00054794,120,"2024-03-27T13:50:56.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759467,1711547456401,-500.0,0.00054794,120,"2024-03-27T13:50:56.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759468,1711547456411,-776.51,0.00054794,120,"2024-03-27T13:50:56.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759469,1711547456422,-702.91,0.00054794,120,"2024-03-27T13:50:56.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759470,1711547456432,-500.0,0.00054794,120,"2024-03-27T13:50:56.432",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759471,1711547456442,-500.0,0.00054794,120,"2024-03-27T13:50:56.442",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759472,1711547456452,-692.4,0.00054794,120,"2024-03-27T13:50:56.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759473,1711547456462,-500.0,0.00054794,120,"2024-03-27T13:50:56.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759474,1711547456472,-500.0,0.00054794,120,"2024-03-27T13:50:56.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759475,1711547456483,-596.92,0.00054794,120,"2024-03-27T13:50:56.483",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759476,1711547456494,-500.0,0.00054794,120,"2024-03-27T13:50:56.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759477,1711547456505,-500.0,0.00054794,120,"2024-03-27T13:50:56.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759478,1711547456515,-633.32,0.00054794,120,"2024-03-27T13:50:56.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759479,1711547456525,-500.0,0.00054794,120,"2024-03-27T13:50:56.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759480,1711547456543,-500.0,0.00054794,120,"2024-03-27T13:50:56.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759481,1711547456552,-622.95,0.00054794,120,"2024-03-27T13:50:56.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759482,1711547456562,-500.0,0.00054794,120,"2024-03-27T13:50:56.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759483,1711547456571,-1370.53,0.00054794,120,"2024-03-27T13:50:56.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759484,1711547456581,-781.63,0.00054794,120,"2024-03-27T13:50:56.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759485,1711547456591,-500.0,0.00054794,120,"2024-03-27T13:50:56.591",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759486,1711547456601,-500.0,0.00054794,120,"2024-03-27T13:50:56.601",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759487,1711547456612,-500.0,0.00054794,120,"2024-03-27T13:50:56.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759488,1711547456622,-693.18,0.00054794,120,"2024-03-27T13:50:56.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759489,1711547456631,-500.0,0.00054794,120,"2024-03-27T13:50:56.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759490,1711547456641,-500.0,0.00054794,120,"2024-03-27T13:50:56.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759491,1711547456651,-605.46,0.00054794,120,"2024-03-27T13:50:56.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759492,1711547456661,-500.0,0.00054794,120,"2024-03-27T13:50:56.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759493,1711547456670,-537.53,0.00054794,30,"2024-03-27T13:50:56.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759494,1711547456679,-500.0,0.00054794,120,"2024-03-27T13:50:56.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759495,1711547456690,-500.0,0.00054794,120,"2024-03-27T13:50:56.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759496,1711547456700,-500.0,0.00054794,120,"2024-03-27T13:50:56.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759497,1711547456710,-895.54,0.00054794,120,"2024-03-27T13:50:56.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759498,1711547456722,-538.81,0.00054794,120,"2024-03-27T13:50:56.722",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759499,1711547456733,-500.0,0.00054794,120,"2024-03-27T13:50:56.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759500,1711547456744,-541.68,0.00054794,120,"2024-03-27T13:50:56.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759501,1711547456754,-1225.45,0.00054794,120,"2024-03-27T13:50:56.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759502,1711547456765,-500.0,0.00054794,120,"2024-03-27T13:50:56.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759503,1711547456776,-673.71,0.00054794,120,"2024-03-27T13:50:56.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759504,1711547456791,-344.69,0.00054794,120,"2024-03-27T13:50:56.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759505,1711547456801,-566.85,0.00054794,120,"2024-03-27T13:50:56.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759506,1711547456811,-500.0,0.00054794,120,"2024-03-27T13:50:56.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759507,1711547456821,-1362.82,0.00054794,120,"2024-03-27T13:50:56.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759508,1711547456831,-590.12,0.00054794,120,"2024-03-27T13:50:56.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759509,1711547456841,-500.0,0.00054794,120,"2024-03-27T13:50:56.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759510,1711547456851,-500.0,0.00054794,120,"2024-03-27T13:50:56.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759511,1711547456860,-500.0,0.00054794,120,"2024-03-27T13:50:56.860",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759512,1711547456870,-842.86,0.00054794,120,"2024-03-27T13:50:56.870",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759513,1711547456880,-500.0,0.00054794,120,"2024-03-27T13:50:56.880",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759514,1711547456890,-500.0,0.00054794,120,"2024-03-27T13:50:56.890",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759515,1711547456900,-500.0,0.00054794,120,"2024-03-27T13:50:56.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759516,1711547456909,-595.05,0.00054794,120,"2024-03-27T13:50:56.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759517,1711547456919,-500.0,0.00054794,120,"2024-03-27T13:50:56.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759518,1711547456928,-1360.68,0.00054794,120,"2024-03-27T13:50:56.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759519,1711547456937,-217.84,0.00054794,120,"2024-03-27T13:50:56.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759520,1711547456947,-500.0,0.00054794,120,"2024-03-27T13:50:56.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759521,1711547456957,-500.0,0.00054794,120,"2024-03-27T13:50:56.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759522,1711547456967,-1527.04,0.00054794,120,"2024-03-27T13:50:56.967",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759523,1711547456976,-890.52,0.00054794,120,"2024-03-27T13:50:56.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759524,1711547456986,-500.0,0.00054794,120,"2024-03-27T13:50:56.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759525,1711547456995,-500.0,0.00054794,120,"2024-03-27T13:50:56.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759526,1711547457005,-1216.37,0.00054794,120,"2024-03-27T13:50:57.005",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759527,1711547457014,-500.0,0.00054794,120,"2024-03-27T13:50:57.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759528,1711547457024,-1540.04,0.00054794,120,"2024-03-27T13:50:57.024",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759529,1711547457038,-571.26,0.00054794,120,"2024-03-27T13:50:57.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759530,1711547457048,-689.51,0.00054794,120,"2024-03-27T13:50:57.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759531,1711547457058,-500.0,0.00054794,120,"2024-03-27T13:50:57.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759532,1711547457069,-657.13,0.00054794,120,"2024-03-27T13:50:57.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759533,1711547457078,-500.0,0.00054794,120,"2024-03-27T13:50:57.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759534,1711547457088,-624.64117352,0.00054794,120,"2024-03-27T13:50:57.088",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759535,1711547457097,-500.0,0.00054794,120,"2024-03-27T13:50:57.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759536,1711547457106,-911.73,0.00054794,120,"2024-03-27T13:50:57.106",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759537,1711547457115,-500.0,0.00054794,120,"2024-03-27T13:50:57.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759538,1711547457125,-500.0,0.00054794,120,"2024-03-27T13:50:57.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759539,1711547457134,-6611.27,0.00054794,120,"2024-03-27T13:50:57.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759540,1711547457143,-16678.45,0.00054794,120,"2024-03-27T13:50:57.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759541,1711547457153,-1780.18,0.00054794,120,"2024-03-27T13:50:57.153",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759542,1711547457165,-1209.86,0.00054794,120,"2024-03-27T13:50:57.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759543,1711547457176,-501.79,0.00054794,120,"2024-03-27T13:50:57.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759544,1711547457186,-575.32,0.00054794,120,"2024-03-27T13:50:57.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759545,1711547457196,-500.0,0.00054794,120,"2024-03-27T13:50:57.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759546,1711547457206,-500.0,0.00054794,120,"2024-03-27T13:50:57.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759547,1711547457215,-500.0,0.00054794,120,"2024-03-27T13:50:57.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759548,1711547457225,-2942.24,0.00054794,120,"2024-03-27T13:50:57.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759549,1711547457235,-2567.83,0.00054794,120,"2024-03-27T13:50:57.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759550,1711547457244,-6016.39,0.00054794,120,"2024-03-27T13:50:57.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759551,1711547457254,-1702.77,0.00054794,120,"2024-03-27T13:50:57.254",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759552,1711547457263,-831.8,0.00054794,120,"2024-03-27T13:50:57.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759553,1711547457273,-1213.84,0.00054794,120,"2024-03-27T13:50:57.273",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759554,1711547457282,-3855.13,0.00054794,120,"2024-03-27T13:50:57.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759555,1711547457296,-4201.42,0.00054794,120,"2024-03-27T13:50:57.296",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759556,1711547457305,-500.0,0.00054794,120,"2024-03-27T13:50:57.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759557,1711547457315,-932.7,0.00054794,120,"2024-03-27T13:50:57.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759558,1711547457324,-500.0,0.00054794,120,"2024-03-27T13:50:57.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759559,1711547457333,-500.0,0.00054794,120,"2024-03-27T13:50:57.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759560,1711547457343,-500.0,0.00054794,120,"2024-03-27T13:50:57.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759561,1711547457353,-3550.57,0.00054794,120,"2024-03-27T13:50:57.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759562,1711547457362,-2559.05,0.00054794,120,"2024-03-27T13:50:57.362",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759563,1711547457372,-5499.25,0.00054794,120,"2024-03-27T13:50:57.372",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759564,1711547457381,-48395.29,0.00054794,120,"2024-03-27T13:50:57.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759565,1711547457390,-1390.72,0.00054794,120,"2024-03-27T13:50:57.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759566,1711547457400,-5162.23,0.00054794,120,"2024-03-27T13:50:57.400",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759567,1711547457409,-2082.01,0.00054794,120,"2024-03-27T13:50:57.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759568,1711547457419,-500.0,0.00054794,120,"2024-03-27T13:50:57.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759569,1711547457429,-500.0,0.00054794,120,"2024-03-27T13:50:57.429",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759570,1711547457438,-2876.92,0.00054794,120,"2024-03-27T13:50:57.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759571,1711547457447,-10736.94,0.00054794,120,"2024-03-27T13:50:57.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759572,1711547457457,-500.0,0.00054794,120,"2024-03-27T13:50:57.457",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759573,1711547457467,-1948.7,0.00054794,120,"2024-03-27T13:50:57.467",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759574,1711547457477,-864.04,0.00054794,120,"2024-03-27T13:50:57.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759575,1711547457486,-677.31,0.00054794,120,"2024-03-27T13:50:57.486",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759576,1711547457496,-701.41,0.00054794,120,"2024-03-27T13:50:57.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759577,1711547457506,-500.0,0.00054794,120,"2024-03-27T13:50:57.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759578,1711547457515,-3678.95,0.00054794,120,"2024-03-27T13:50:57.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759579,1711547457524,-2668.11,0.00054794,120,"2024-03-27T13:50:57.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759580,1711547457536,-3052.84,0.00054794,120,"2024-03-27T13:50:57.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759581,1711547457546,-544.82,0.00054794,120,"2024-03-27T13:50:57.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759582,1711547457555,-1533.85,0.00054794,120,"2024-03-27T13:50:57.555",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759583,1711547457565,-500.0,0.00054794,120,"2024-03-27T13:50:57.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759584,1711547457574,-3700.04,0.00054794,120,"2024-03-27T13:50:57.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759585,1711547457584,-500.0,0.00054794,120,"2024-03-27T13:50:57.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759586,1711547457593,-573.51,0.00054794,120,"2024-03-27T13:50:57.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759587,1711547457603,-1552.43,0.00054794,120,"2024-03-27T13:50:57.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759588,1711547457613,-1930.46,0.00054794,120,"2024-03-27T13:50:57.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759589,1711547457622,-500.0,0.00054794,120,"2024-03-27T13:50:57.622",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759590,1711547457631,-1923.42,0.00054794,120,"2024-03-27T13:50:57.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759591,1711547457640,-11882.79,0.00054794,120,"2024-03-27T13:50:57.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759592,1711547457650,-500.0,0.00054794,120,"2024-03-27T13:50:57.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759593,1711547457660,-505.28,0.00054794,120,"2024-03-27T13:50:57.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759594,1711547457669,-8492.3,0.00054794,120,"2024-03-27T13:50:57.669",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759595,1711547457678,-1106.79,0.00054794,120,"2024-03-27T13:50:57.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759596,1711547457688,-1359.53,0.00054794,120,"2024-03-27T13:50:57.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759597,1711547457697,-1349.5,0.00054794,120,"2024-03-27T13:50:57.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759598,1711547457707,-4906.41,0.00054794,120,"2024-03-27T13:50:57.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759599,1711547457717,-373.00654338,0.00054794,120,"2024-03-27T13:50:57.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759600,1711547457727,-500.0,0.00054794,7,"2024-03-27T13:50:57.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759601,1711547457737,-1895.16,0.00054794,120,"2024-03-27T13:50:57.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759602,1711547457747,-1465.93,0.00054794,120,"2024-03-27T13:50:57.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759603,1711547457758,-1275.2,0.00054794,120,"2024-03-27T13:50:57.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759604,1711547457769,-2644.87,0.00054794,120,"2024-03-27T13:50:57.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759605,1711547457779,-3909.97,0.00054794,120,"2024-03-27T13:50:57.779",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759606,1711547457792,-2840.81,0.00054794,120,"2024-03-27T13:50:57.792",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759607,1711547457802,-500.0,0.00054794,120,"2024-03-27T13:50:57.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759608,1711547457811,-3837.75,0.00054794,120,"2024-03-27T13:50:57.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759609,1711547457821,-3554.71,0.00054794,120,"2024-03-27T13:50:57.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759610,1711547457831,-1676.29,0.00054794,120,"2024-03-27T13:50:57.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759612,1711547457896,-2251.01,0.00054794,120,"2024-03-27T13:50:57.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759613,1711547457905,-2333.55,0.00054794,120,"2024-03-27T13:50:57.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759614,1711547457914,-500.0,0.00054794,120,"2024-03-27T13:50:57.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759615,1711547457924,-500.0,0.00054794,120,"2024-03-27T13:50:57.924",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759616,1711547457934,-500.0,0.00054794,120,"2024-03-27T13:50:57.934",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759617,1711547457943,-3186.51,0.00054794,120,"2024-03-27T13:50:57.943",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759618,1711547457952,-500.0,0.00054794,120,"2024-03-27T13:50:57.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759619,1711547457962,-961.46,0.00054794,120,"2024-03-27T13:50:57.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759620,1711547457971,-7944.87,0.00054794,120,"2024-03-27T13:50:57.971",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759621,1711547457980,-500.0,0.00054794,120,"2024-03-27T13:50:57.980",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759622,1711547457990,-2629.59,0.00054794,120,"2024-03-27T13:50:57.990",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759623,1711547457999,-5765.53,0.00054794,120,"2024-03-27T13:50:57.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759624,1711547458009,-1767.42,0.00054794,120,"2024-03-27T13:50:58.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759625,1711547458018,-2523.36,0.00054794,120,"2024-03-27T13:50:58.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759626,1711547458028,-2487.18,0.00054794,120,"2024-03-27T13:50:58.028",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759627,1711547458043,-564.84,0.00054794,120,"2024-03-27T13:50:58.043",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759628,1711547458052,-500.0,0.00054794,120,"2024-03-27T13:50:58.052",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759629,1711547458062,-500.0,0.00054794,120,"2024-03-27T13:50:58.062",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759630,1711547458072,-500.0,0.00054794,120,"2024-03-27T13:50:58.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759631,1711547458082,-4544.11,0.00054794,120,"2024-03-27T13:50:58.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759632,1711547458091,-604.04,0.00054794,120,"2024-03-27T13:50:58.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759633,1711547458100,-34491.58,0.00054794,120,"2024-03-27T13:50:58.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759634,1711547458110,-3504.21,0.00054794,120,"2024-03-27T13:50:58.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759635,1711547458119,-1557.74,0.00054794,120,"2024-03-27T13:50:58.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759636,1711547458128,-500.0,0.00054794,85,"2024-03-27T13:50:58.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759637,1711547458137,-4303.75,0.00054794,120,"2024-03-27T13:50:58.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759638,1711547458146,-500.0,0.00054794,120,"2024-03-27T13:50:58.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759639,1711547458156,-500.0,0.00054794,120,"2024-03-27T13:50:58.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759640,1711547458165,-500.0,0.00054794,120,"2024-03-27T13:50:58.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759641,1711547458174,-2752.51,0.00054794,120,"2024-03-27T13:50:58.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759642,1711547458183,-942.97,0.00054794,120,"2024-03-27T13:50:58.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759643,1711547458193,-3844.74,0.00054794,120,"2024-03-27T13:50:58.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759644,1711547458202,-8460.64,0.00054794,120,"2024-03-27T13:50:58.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759645,1711547458211,-605.24691873,0.00054794,120,"2024-03-27T13:50:58.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759646,1711547458220,-500.0,0.00054794,120,"2024-03-27T13:50:58.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759647,1711547458230,-500.0,0.00054794,120,"2024-03-27T13:50:58.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759648,1711547458239,-4052.72,0.00054794,120,"2024-03-27T13:50:58.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759649,1711547458248,-10741.07,0.00054794,120,"2024-03-27T13:50:58.248",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759650,1711547458257,-500.0,0.00054794,120,"2024-03-27T13:50:58.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759651,1711547458266,-1150.04,0.00054794,120,"2024-03-27T13:50:58.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759652,1711547458277,-1709.28,0.00054794,120,"2024-03-27T13:50:58.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759653,1711547458291,-2453.46,0.00054794,120,"2024-03-27T13:50:58.291",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759654,1711547458301,-3241.06,0.00054794,120,"2024-03-27T13:50:58.301",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759655,1711547458311,-500.0,0.00054794,120,"2024-03-27T13:50:58.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759656,1711547458321,-733.75,0.00054794,120,"2024-03-27T13:50:58.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759657,1711547458331,-1867.57,0.00054794,120,"2024-03-27T13:50:58.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759658,1711547458341,-500.0,0.00054794,120,"2024-03-27T13:50:58.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759659,1711547458350,-532.95,0.00054794,120,"2024-03-27T13:50:58.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759660,1711547458360,-2269.32,0.00054794,120,"2024-03-27T13:50:58.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759661,1711547458369,-4619.98,0.00054794,120,"2024-03-27T13:50:58.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759662,1711547458379,-1537.86,0.00054794,120,"2024-03-27T13:50:58.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759663,1711547458389,-500.0,0.00054794,120,"2024-03-27T13:50:58.389",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759664,1711547458401,-1148.48,0.00054794,120,"2024-03-27T13:50:58.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759665,1711547458411,-511.93,0.00054794,120,"2024-03-27T13:50:58.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759666,1711547458421,-500.0,0.00054794,120,"2024-03-27T13:50:58.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759667,1711547458431,-500.0,0.00054794,120,"2024-03-27T13:50:58.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759668,1711547458441,-5913.79,0.00054794,120,"2024-03-27T13:50:58.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759669,1711547458452,-4569.3,0.00054794,120,"2024-03-27T13:50:58.452",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759670,1711547458461,-2664.05,0.00054794,120,"2024-03-27T13:50:58.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759671,1711547458471,-3562.02,0.00054794,21,"2024-03-27T13:50:58.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759672,1711547458480,-500.0,0.00054794,120,"2024-03-27T13:50:58.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759673,1711547458490,-762.99,0.00054794,120,"2024-03-27T13:50:58.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759674,1711547458500,-1451.73,0.00054794,120,"2024-03-27T13:50:58.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759675,1711547458510,-1662.28,0.00054794,120,"2024-03-27T13:50:58.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759676,1711547458520,-1019.05,0.00054794,120,"2024-03-27T13:50:58.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759677,1711547458530,-8747.77,0.00054794,120,"2024-03-27T13:50:58.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759678,1711547458547,-500.0,0.00054794,120,"2024-03-27T13:50:58.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759679,1711547458556,-1810.35,0.00054794,120,"2024-03-27T13:50:58.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759680,1711547458565,-500.0,0.00054794,120,"2024-03-27T13:50:58.565",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759681,1711547458575,-1262.14,0.00054794,120,"2024-03-27T13:50:58.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759682,1711547458584,-1672.45,0.00054794,120,"2024-03-27T13:50:58.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759683,1711547458594,-2294.52,0.00054794,120,"2024-03-27T13:50:58.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759684,1711547458603,-1199.25,0.00054794,120,"2024-03-27T13:50:58.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759685,1711547458612,-1663.21,0.00054794,120,"2024-03-27T13:50:58.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759686,1711547458621,-1717.96,0.00054794,120,"2024-03-27T13:50:58.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759687,1711547458631,-2456.3,0.00054794,120,"2024-03-27T13:50:58.631",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759688,1711547458640,-500.0,0.00054794,120,"2024-03-27T13:50:58.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759689,1711547458649,-1007.6,0.00054794,120,"2024-03-27T13:50:58.649",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759690,1711547458658,-500.0,0.00054794,120,"2024-03-27T13:50:58.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759691,1711547458667,-1813.7,0.00054794,120,"2024-03-27T13:50:58.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759693,1711547458677,-603.72,0.00054794,120,"2024-03-27T13:50:58.677",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759694,1711547458686,-1541.09,0.00054794,120,"2024-03-27T13:50:58.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759695,1711547458695,-500.0,0.00054794,120,"2024-03-27T13:50:58.695",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759696,1711547458705,-5144.18,0.00054794,120,"2024-03-27T13:50:58.705",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759697,1711547458715,-670.66,0.00054794,120,"2024-03-27T13:50:58.715",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759698,1711547458727,-665.9,0.00054794,120,"2024-03-27T13:50:58.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759699,1711547458736,-2085.51,0.00054794,120,"2024-03-27T13:50:58.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759700,1711547458746,-562.07,0.00054794,120,"2024-03-27T13:50:58.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759701,1711547458755,-500.0,0.00054794,120,"2024-03-27T13:50:58.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759702,1711547458765,-500.0,0.00054794,120,"2024-03-27T13:50:58.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759703,1711547458775,-5860.09,0.00054794,120,"2024-03-27T13:50:58.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759704,1711547458788,-660.84,0.00054794,120,"2024-03-27T13:50:58.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759705,1711547458799,-3887.87,0.00054794,120,"2024-03-27T13:50:58.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759706,1711547458809,-1213.12,0.00054794,120,"2024-03-27T13:50:58.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759707,1711547458819,-500.0,0.00054794,120,"2024-03-27T13:50:58.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759708,1711547458828,-593.43,0.00054794,120,"2024-03-27T13:50:58.828",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759709,1711547458838,-469.3755982,0.00054795,120,"2024-03-27T13:50:58.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759710,1711547458848,-229.74375147,0.000548,120,"2024-03-27T13:50:58.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759711,1711547458857,-3610.82922552,0.000548,120,"2024-03-27T13:50:58.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759712,1711547458865,-157.73154926,0.00054859,60,"2024-03-27T13:50:58.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759713,1711547458875,-9958.48228643,0.00054862,32,"2024-03-27T13:50:58.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759714,1711547458883,-153.49733774,0.00054904,60,"2024-03-27T13:50:58.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759715,1711547458892,-153.49733774,0.00054918,60,"2024-03-27T13:50:58.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759716,1711547458901,-500.0,0.00054964,120,"2024-03-27T13:50:58.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759717,1711547458910,-500.0,0.00054964,120,"2024-03-27T13:50:58.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759718,1711547458919,-500.0,0.00054964,120,"2024-03-27T13:50:58.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759719,1711547458930,-500.0,0.00054964,120,"2024-03-27T13:50:58.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759720,1711547458939,-500.0,0.00054964,120,"2024-03-27T13:50:58.939",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759721,1711547458948,-500.0,0.00054964,120,"2024-03-27T13:50:58.948",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759722,1711547458957,-500.0,0.00054964,120,"2024-03-27T13:50:58.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759723,1711547458968,-1000.0,0.00054964,120,"2024-03-27T13:50:58.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759724,1711547458977,-500.0,0.00054964,120,"2024-03-27T13:50:58.977",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759725,1711547458986,-204.05655516,0.00054964,120,"2024-03-27T13:50:58.986",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759726,1711547458995,-500.0,0.00054964,120,"2024-03-27T13:50:58.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759727,1711547459004,-500.0,0.00054964,120,"2024-03-27T13:50:59.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759728,1711547459013,-500.0,0.00054964,120,"2024-03-27T13:50:59.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759729,1711547459022,-500.0,0.00054964,120,"2024-03-27T13:50:59.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759730,1711547459031,-500.0,0.00054964,120,"2024-03-27T13:50:59.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759731,1711547459045,-500.0,0.00054964,120,"2024-03-27T13:50:59.045",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759732,1711547459054,-500.0,0.00054964,120,"2024-03-27T13:50:59.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759733,1711547459063,-500.0,0.00054964,120,"2024-03-27T13:50:59.063",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759734,1711547459072,-500.0,0.00054964,120,"2024-03-27T13:50:59.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759735,1711547459081,-500.0,0.00054964,120,"2024-03-27T13:50:59.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759736,1711547459091,-500.0,0.00054964,120,"2024-03-27T13:50:59.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759737,1711547459100,-500.0,0.00054964,120,"2024-03-27T13:50:59.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759738,1711547459109,-500.0,0.00054964,120,"2024-03-27T13:50:59.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759739,1711547459119,-500.0,0.00054964,120,"2024-03-27T13:50:59.119",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759740,1711547459129,-500.0,0.00054964,120,"2024-03-27T13:50:59.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759741,1711547459140,-500.0,0.00054964,120,"2024-03-27T13:50:59.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759742,1711547459149,-500.0,0.00054964,120,"2024-03-27T13:50:59.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759743,1711547459159,-500.0,0.00054964,120,"2024-03-27T13:50:59.159",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759744,1711547459167,-500.0,0.00054964,120,"2024-03-27T13:50:59.167",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759745,1711547459177,-500.0,0.00054964,120,"2024-03-27T13:50:59.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759746,1711547459186,-500.0,0.00054964,120,"2024-03-27T13:50:59.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759747,1711547459196,-1118.51,0.00054964,120,"2024-03-27T13:50:59.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759748,1711547459204,-1489.4,0.00054964,120,"2024-03-27T13:50:59.204",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759749,1711547459214,-544.42,0.00054964,120,"2024-03-27T13:50:59.214",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759750,1711547459223,-500.0,0.00054964,60,"2024-03-27T13:50:59.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759751,1711547459233,-589.53,0.00054964,120,"2024-03-27T13:50:59.233",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759752,1711547459242,-500.0,0.00054964,120,"2024-03-27T13:50:59.242",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759753,1711547459251,-500.0,0.00054964,120,"2024-03-27T13:50:59.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759754,1711547459260,-500.0,0.00054964,120,"2024-03-27T13:50:59.260",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759755,1711547459269,-1380.19,0.00054964,120,"2024-03-27T13:50:59.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759756,1711547459279,-500.0,0.00054964,120,"2024-03-27T13:50:59.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759757,1711547459293,-500.0,0.00054964,120,"2024-03-27T13:50:59.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759758,1711547459303,-500.0,0.00054964,120,"2024-03-27T13:50:59.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759759,1711547459312,-500.0,0.00054964,120,"2024-03-27T13:50:59.312",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759760,1711547459321,-500.0,0.00054964,120,"2024-03-27T13:50:59.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759761,1711547459330,-500.0,0.00054964,120,"2024-03-27T13:50:59.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759762,1711547459339,-500.0,0.00054964,120,"2024-03-27T13:50:59.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759763,1711547459347,-500.0,0.00054964,120,"2024-03-27T13:50:59.347",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759764,1711547459357,-500.0,0.00054964,120,"2024-03-27T13:50:59.357",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759765,1711547459366,-500.0,0.00054964,120,"2024-03-27T13:50:59.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759766,1711547459375,-656.72,0.00054964,120,"2024-03-27T13:50:59.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759767,1711547459384,-465.18835509,0.00054964,120,"2024-03-27T13:50:59.384",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759768,1711547459393,-500.0,0.00054964,120,"2024-03-27T13:50:59.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759769,1711547459402,-1193.31,0.00054964,120,"2024-03-27T13:50:59.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759770,1711547459412,-500.0,0.00054964,120,"2024-03-27T13:50:59.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759771,1711547459422,-500.0,0.00054964,120,"2024-03-27T13:50:59.422",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759772,1711547459431,-500.0,0.00054964,120,"2024-03-27T13:50:59.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759773,1711547459440,-500.0,0.00054964,120,"2024-03-27T13:50:59.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759774,1711547459449,-500.0,0.00054964,120,"2024-03-27T13:50:59.449",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759775,1711547459459,-173.05,0.00054964,120,"2024-03-27T13:50:59.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759776,1711547459468,-500.0,0.00054964,120,"2024-03-27T13:50:59.468",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759777,1711547459477,-500.0,0.00054964,120,"2024-03-27T13:50:59.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759778,1711547459487,-500.0,0.00054964,120,"2024-03-27T13:50:59.487",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759779,1711547459496,-666.95,0.00054964,120,"2024-03-27T13:50:59.496",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759780,1711547459506,-500.0,0.00054964,120,"2024-03-27T13:50:59.506",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759781,1711547459515,-500.0,0.00054964,120,"2024-03-27T13:50:59.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759782,1711547459525,-589.24,0.00054964,120,"2024-03-27T13:50:59.525",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759783,1711547459536,-500.0,0.00054964,120,"2024-03-27T13:50:59.536",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759784,1711547459546,-500.0,0.00054964,120,"2024-03-27T13:50:59.546",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759785,1711547459556,-500.0,0.00054964,120,"2024-03-27T13:50:59.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759786,1711547459568,-500.0,0.00054964,120,"2024-03-27T13:50:59.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759787,1711547459577,-500.0,0.00054964,120,"2024-03-27T13:50:59.577",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759788,1711547459586,-500.0,0.00054964,120,"2024-03-27T13:50:59.586",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759789,1711547459595,-500.0,0.00054964,120,"2024-03-27T13:50:59.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759790,1711547459605,-500.0,0.00054964,120,"2024-03-27T13:50:59.605",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759791,1711547459614,-611.67,0.00054964,120,"2024-03-27T13:50:59.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759792,1711547459623,-500.0,0.00054964,120,"2024-03-27T13:50:59.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759793,1711547459632,-500.0,0.00054964,120,"2024-03-27T13:50:59.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759794,1711547459641,-500.0,0.00054964,120,"2024-03-27T13:50:59.641",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759795,1711547459651,-1201.75,0.00054964,120,"2024-03-27T13:50:59.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759796,1711547459661,-500.0,0.00054964,120,"2024-03-27T13:50:59.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759797,1711547459671,-500.0,0.00054964,120,"2024-03-27T13:50:59.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759798,1711547459681,-500.0,0.00054964,120,"2024-03-27T13:50:59.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759799,1711547459691,-500.0,0.00054964,120,"2024-03-27T13:50:59.691",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759800,1711547459701,-500.0,0.00054964,120,"2024-03-27T13:50:59.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759801,1711547459710,-904.39,0.00054964,120,"2024-03-27T13:50:59.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759802,1711547459723,-598.55,0.00054964,120,"2024-03-27T13:50:59.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759803,1711547459733,-500.0,0.00054964,120,"2024-03-27T13:50:59.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759804,1711547459743,-500.0,0.00054964,120,"2024-03-27T13:50:59.743",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759805,1711547459753,-500.0,0.00054964,120,"2024-03-27T13:50:59.753",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759806,1711547459765,-500.0,0.00054964,120,"2024-03-27T13:50:59.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759807,1711547459776,-500.0,0.00054964,120,"2024-03-27T13:50:59.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759808,1711547459788,-500.0,0.00054964,7,"2024-03-27T13:50:59.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759809,1711547459799,-575.73,0.00054964,120,"2024-03-27T13:50:59.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759810,1711547459809,-872.43,0.00054964,120,"2024-03-27T13:50:59.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759811,1711547459821,-500.0,0.00054964,120,"2024-03-27T13:50:59.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759812,1711547459832,-500.0,0.00054964,120,"2024-03-27T13:50:59.832",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759813,1711547459842,-500.0,0.00054964,120,"2024-03-27T13:50:59.842",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759814,1711547459853,-1209.28,0.00054964,120,"2024-03-27T13:50:59.853",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759815,1711547459864,-500.0,0.00054964,120,"2024-03-27T13:50:59.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759816,1711547459874,-604.02,0.00054964,120,"2024-03-27T13:50:59.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759817,1711547459883,-500.0,0.00054964,120,"2024-03-27T13:50:59.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759818,1711547459893,-1134.57,0.00054964,120,"2024-03-27T13:50:59.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759819,1711547459902,-500.0,0.00054964,120,"2024-03-27T13:50:59.902",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759820,1711547459912,-500.0,0.00054964,120,"2024-03-27T13:50:59.912",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759821,1711547459923,-626.15527844,0.00054964,120,"2024-03-27T13:50:59.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759822,1711547459932,-500.0,0.00054964,120,"2024-03-27T13:50:59.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759823,1711547459942,-500.0,0.00054964,120,"2024-03-27T13:50:59.942",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759824,1711547459952,-500.0,0.00054964,120,"2024-03-27T13:50:59.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759825,1711547459963,-500.0,0.00054964,120,"2024-03-27T13:50:59.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759826,1711547459973,-500.0,0.00054964,120,"2024-03-27T13:50:59.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759827,1711547459984,-500.0,0.00054964,120,"2024-03-27T13:50:59.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759828,1711547459994,-500.0,0.00054964,120,"2024-03-27T13:50:59.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759829,1711547460004,-500.0,0.00054964,120,"2024-03-27T13:51:00.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759830,1711547460015,-500.0,0.00054964,120,"2024-03-27T13:51:00.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759831,1711547460027,-500.0,0.00054964,120,"2024-03-27T13:51:00.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759832,1711547460044,-1248.98,0.00054964,120,"2024-03-27T13:51:00.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759833,1711547460056,-1127.2,0.00054964,120,"2024-03-27T13:51:00.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759834,1711547460067,-500.0,0.00054964,120,"2024-03-27T13:51:00.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759835,1711547460079,-500.0,0.00054964,120,"2024-03-27T13:51:00.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759836,1711547460090,-643.2,0.00054964,120,"2024-03-27T13:51:00.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759837,1711547460101,-611.93,0.00054964,120,"2024-03-27T13:51:00.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759838,1711547460112,-500.0,0.00054964,120,"2024-03-27T13:51:00.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759839,1711547460122,-459.42,0.00054964,120,"2024-03-27T13:51:00.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759840,1711547460132,-590.85,0.00054964,120,"2024-03-27T13:51:00.132",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759841,1711547460142,-500.0,0.00054964,120,"2024-03-27T13:51:00.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759842,1711547460152,-500.0,0.00054964,120,"2024-03-27T13:51:00.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759843,1711547460162,-500.0,0.00054964,120,"2024-03-27T13:51:00.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759844,1711547460173,-327.01228065,0.00054964,120,"2024-03-27T13:51:00.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759845,1711547460184,-500.0,0.00054964,120,"2024-03-27T13:51:00.184",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759846,1711547460195,-500.0,0.00054964,120,"2024-03-27T13:51:00.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759847,1711547460206,-500.0,0.00054964,120,"2024-03-27T13:51:00.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759848,1711547460216,-844.02,0.00054964,120,"2024-03-27T13:51:00.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759849,1711547460228,-500.0,0.00054964,120,"2024-03-27T13:51:00.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759850,1711547460240,-500.0,0.00054964,120,"2024-03-27T13:51:00.240",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759851,1711547460251,-721.26,0.00054964,120,"2024-03-27T13:51:00.251",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759852,1711547460262,-572.67851944,0.00054964,120,"2024-03-27T13:51:00.262",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759853,1711547460274,-500.0,0.00054964,120,"2024-03-27T13:51:00.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759854,1711547460289,-1010.4,0.00054964,120,"2024-03-27T13:51:00.289",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759855,1711547460299,-500.0,0.00054964,120,"2024-03-27T13:51:00.299",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759856,1711547460310,-833.04,0.00054964,120,"2024-03-27T13:51:00.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759857,1711547460321,-500.0,0.00054964,120,"2024-03-27T13:51:00.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759858,1711547460331,-500.0,0.00054964,120,"2024-03-27T13:51:00.331",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759859,1711547460341,-500.0,0.00054964,120,"2024-03-27T13:51:00.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759860,1711547460351,-500.0,0.00054964,120,"2024-03-27T13:51:00.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759861,1711547460361,-500.0,0.00054964,120,"2024-03-27T13:51:00.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759862,1711547460371,-500.0,0.00054964,120,"2024-03-27T13:51:00.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759863,1711547460381,-1930.49,0.00054964,120,"2024-03-27T13:51:00.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759864,1711547460391,-500.0,0.00054964,120,"2024-03-27T13:51:00.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759865,1711547460401,-500.0,0.00054964,120,"2024-03-27T13:51:00.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759866,1711547460411,-500.0,0.00054964,120,"2024-03-27T13:51:00.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759867,1711547460420,-500.0,0.00054964,120,"2024-03-27T13:51:00.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759868,1711547460431,-666.27,0.00054964,120,"2024-03-27T13:51:00.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759869,1711547460440,-500.0,0.00054964,120,"2024-03-27T13:51:00.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759870,1711547460450,-500.0,0.00054964,120,"2024-03-27T13:51:00.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759871,1711547460460,-500.0,0.00054964,120,"2024-03-27T13:51:00.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759872,1711547460471,-2197.86,0.00054964,120,"2024-03-27T13:51:00.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759873,1711547460481,-500.0,0.00054964,120,"2024-03-27T13:51:00.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759874,1711547460490,-716.25,0.00054964,120,"2024-03-27T13:51:00.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759875,1711547460500,-500.0,0.00054964,120,"2024-03-27T13:51:00.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759876,1711547460510,-2972.28,0.00054964,120,"2024-03-27T13:51:00.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759877,1711547460520,-616.38,0.00054964,120,"2024-03-27T13:51:00.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759878,1711547460530,-500.0,0.00054964,120,"2024-03-27T13:51:00.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759879,1711547460545,-500.0,0.00054964,120,"2024-03-27T13:51:00.545",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759880,1711547460554,-1479.78,0.00054964,120,"2024-03-27T13:51:00.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759881,1711547460564,-500.0,0.00054964,120,"2024-03-27T13:51:00.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759882,1711547460574,-500.0,0.00054964,120,"2024-03-27T13:51:00.574",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759883,1711547460583,-500.0,0.00054964,120,"2024-03-27T13:51:00.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759884,1711547460593,-500.0,0.00054964,120,"2024-03-27T13:51:00.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759885,1711547460603,-4047.95,0.00054964,120,"2024-03-27T13:51:00.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759886,1711547460613,-500.0,0.00054964,120,"2024-03-27T13:51:00.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759887,1711547460624,-500.0,0.00054964,120,"2024-03-27T13:51:00.624",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759888,1711547460634,-500.0,0.00054964,120,"2024-03-27T13:51:00.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759889,1711547460645,-500.0,0.00054964,120,"2024-03-27T13:51:00.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759890,1711547460657,-1116.9,0.00054964,120,"2024-03-27T13:51:00.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759891,1711547460668,-27930.47,0.00054964,120,"2024-03-27T13:51:00.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759892,1711547460679,-500.0,0.00054964,120,"2024-03-27T13:51:00.679",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759893,1711547460690,-771.73,0.00054964,120,"2024-03-27T13:51:00.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759894,1711547460702,-500.0,0.00054964,120,"2024-03-27T13:51:00.702",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759895,1711547460713,-500.0,0.00054964,120,"2024-03-27T13:51:00.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759896,1711547460726,-7615.47,0.00054964,120,"2024-03-27T13:51:00.726",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759897,1711547460736,-500.0,0.00054964,120,"2024-03-27T13:51:00.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759898,1711547460748,-531.07,0.00054964,120,"2024-03-27T13:51:00.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759899,1711547460759,-1065.79,0.00054964,120,"2024-03-27T13:51:00.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759900,1711547460772,-1133.2,0.00054964,120,"2024-03-27T13:51:00.772",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759901,1711547460782,-500.0,0.00054964,120,"2024-03-27T13:51:00.782",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759902,1711547460798,-2890.95,0.00054964,120,"2024-03-27T13:51:00.798",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759903,1711547460808,-3247.62,0.00054964,120,"2024-03-27T13:51:00.808",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759904,1711547460819,-1727.84,0.00054964,120,"2024-03-27T13:51:00.819",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759905,1711547460829,-19866.45,0.00054964,120,"2024-03-27T13:51:00.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759906,1711547460839,-500.0,0.00054964,120,"2024-03-27T13:51:00.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759907,1711547460850,-500.0,0.00054964,120,"2024-03-27T13:51:00.850",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759908,1711547460861,-845.84,0.00054964,120,"2024-03-27T13:51:00.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759909,1711547460871,-500.0,0.00054964,120,"2024-03-27T13:51:00.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759910,1711547460881,-500.0,0.00054964,120,"2024-03-27T13:51:00.881",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759911,1711547460891,-546.86,0.00054964,120,"2024-03-27T13:51:00.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759912,1711547460900,-500.0,0.00054964,120,"2024-03-27T13:51:00.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759913,1711547460910,-500.0,0.00054964,120,"2024-03-27T13:51:00.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759914,1711547460920,-500.0,0.00054964,120,"2024-03-27T13:51:00.920",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759915,1711547460931,-536.74,0.00054964,120,"2024-03-27T13:51:00.931",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759916,1711547460940,-150.0,0.00054967,14,"2024-03-27T13:51:00.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759917,1711547460952,-245000.0,0.00054968,2,"2024-03-27T13:51:00.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759918,1711547460962,-200.0,0.00054987,2,"2024-03-27T13:51:00.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759919,1711547460974,-208.68,0.00055,30,"2024-03-27T13:51:00.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759920,1711547460983,-500.0,0.00055,120,"2024-03-27T13:51:00.983",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759921,1711547460993,-554.86,0.00055,20,"2024-03-27T13:51:00.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759922,1711547461004,-706471.0,0.00055,120,"2024-03-27T13:51:01.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759923,1711547461014,-539.0,0.00055041,120,"2024-03-27T13:51:01.014",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759924,1711547461025,-161.877443,0.00055044,30,"2024-03-27T13:51:01.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759925,1711547461038,-708.79,0.00055065,120,"2024-03-27T13:51:01.038",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759926,1711547461048,-500.0,0.00055065,120,"2024-03-27T13:51:01.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759927,1711547461060,-1182.73,0.00055065,120,"2024-03-27T13:51:01.060",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759928,1711547461070,-554.15,0.00055065,120,"2024-03-27T13:51:01.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759929,1711547461082,-500.0,0.00055065,120,"2024-03-27T13:51:01.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759930,1711547461092,-500.0,0.00055065,120,"2024-03-27T13:51:01.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759931,1711547461102,-547.48,0.00055065,120,"2024-03-27T13:51:01.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759932,1711547461111,-500.0,0.00055065,120,"2024-03-27T13:51:01.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759933,1711547461125,-539.4,0.00055065,120,"2024-03-27T13:51:01.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759934,1711547461135,-500.0,0.00055065,120,"2024-03-27T13:51:01.135",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759935,1711547461145,-500.0,0.00055065,120,"2024-03-27T13:51:01.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759936,1711547461155,-500.0,0.00055065,120,"2024-03-27T13:51:01.155",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759937,1711547461166,-500.0,0.00055065,120,"2024-03-27T13:51:01.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759938,1711547461175,-500.0,0.00055065,120,"2024-03-27T13:51:01.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759939,1711547461185,-500.0,0.00055065,120,"2024-03-27T13:51:01.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759940,1711547461195,-500.0,0.00055068,120,"2024-03-27T13:51:01.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759941,1711547461205,-559.43,0.00055068,120,"2024-03-27T13:51:01.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759942,1711547461215,-707.13,0.00055068,120,"2024-03-27T13:51:01.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759943,1711547461224,-500.0,0.00055068,120,"2024-03-27T13:51:01.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759944,1711547461234,-500.0,0.00055068,120,"2024-03-27T13:51:01.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759945,1711547461244,-500.0,0.00055068,120,"2024-03-27T13:51:01.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759946,1711547461256,-776.51,0.00055068,120,"2024-03-27T13:51:01.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759947,1711547461269,-702.91,0.00055068,120,"2024-03-27T13:51:01.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759948,1711547461282,-500.0,0.00055068,120,"2024-03-27T13:51:01.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759949,1711547461295,-500.0,0.00055068,120,"2024-03-27T13:51:01.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759950,1711547461305,-692.4,0.00055068,120,"2024-03-27T13:51:01.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759951,1711547461315,-500.0,0.00055068,120,"2024-03-27T13:51:01.315",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759952,1711547461325,-500.0,0.00055068,120,"2024-03-27T13:51:01.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759953,1711547461335,-596.92,0.00055068,120,"2024-03-27T13:51:01.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759954,1711547461345,-500.0,0.00055068,120,"2024-03-27T13:51:01.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759955,1711547461356,-500.0,0.00055068,120,"2024-03-27T13:51:01.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759956,1711547461367,-633.32,0.00055068,120,"2024-03-27T13:51:01.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759957,1711547461377,-500.0,0.00055068,120,"2024-03-27T13:51:01.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759958,1711547461387,-500.0,0.00055068,120,"2024-03-27T13:51:01.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759959,1711547461398,-622.95,0.00055068,120,"2024-03-27T13:51:01.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759960,1711547461409,-500.0,0.00055068,120,"2024-03-27T13:51:01.409",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759961,1711547461419,-1370.53,0.00055068,120,"2024-03-27T13:51:01.419",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759962,1711547461430,-781.63,0.00055068,120,"2024-03-27T13:51:01.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759963,1711547461439,-500.0,0.00055068,120,"2024-03-27T13:51:01.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759964,1711547461450,-398.9930969,0.00055068,120,"2024-03-27T13:51:01.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759965,1711547461460,-500.0,0.00055068,120,"2024-03-27T13:51:01.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759966,1711547461470,-693.18,0.00055068,120,"2024-03-27T13:51:01.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759967,1711547461481,-500.0,0.00055068,120,"2024-03-27T13:51:01.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759968,1711547461491,-500.0,0.00055068,120,"2024-03-27T13:51:01.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759969,1711547461501,-605.46,0.00055068,120,"2024-03-27T13:51:01.501",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759970,1711547461512,-537.53,0.00055068,30,"2024-03-27T13:51:01.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759971,1711547461521,-500.0,0.00055068,120,"2024-03-27T13:51:01.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759972,1711547461532,-500.0,0.00055068,120,"2024-03-27T13:51:01.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759973,1711547461547,-500.0,0.00055068,120,"2024-03-27T13:51:01.547",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759974,1711547461557,-895.54,0.00055068,120,"2024-03-27T13:51:01.557",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759975,1711547461568,-538.81,0.00055068,120,"2024-03-27T13:51:01.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759976,1711547461580,-500.0,0.00055068,120,"2024-03-27T13:51:01.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759977,1711547461590,-541.68,0.00055068,120,"2024-03-27T13:51:01.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759978,1711547461600,-1225.45,0.00055068,120,"2024-03-27T13:51:01.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759979,1711547461610,-500.0,0.00055068,120,"2024-03-27T13:51:01.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759980,1711547461620,-673.71,0.00055068,120,"2024-03-27T13:51:01.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759981,1711547461630,-344.69,0.00055068,120,"2024-03-27T13:51:01.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759982,1711547461640,-566.85,0.00055068,120,"2024-03-27T13:51:01.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759983,1711547461650,-500.0,0.00055068,120,"2024-03-27T13:51:01.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759984,1711547461661,-1362.82,0.00055068,120,"2024-03-27T13:51:01.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759985,1711547461836,-590.12,0.00055068,120,"2024-03-27T13:51:01.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759986,1711547461848,-500.0,0.00055068,120,"2024-03-27T13:51:01.848",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759987,1711547461857,-500.0,0.00055068,120,"2024-03-27T13:51:01.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759988,1711547461867,-500.0,0.00055068,120,"2024-03-27T13:51:01.867",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759989,1711547461876,-842.86,0.00055068,120,"2024-03-27T13:51:01.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759990,1711547461886,-500.0,0.00055068,120,"2024-03-27T13:51:01.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759991,1711547461896,-500.0,0.00055068,120,"2024-03-27T13:51:01.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759992,1711547461905,-500.0,0.00055068,120,"2024-03-27T13:51:01.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759993,1711547461915,-595.05,0.00055068,120,"2024-03-27T13:51:01.915",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759994,1711547461926,-500.0,0.00055068,120,"2024-03-27T13:51:01.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759995,1711547461936,-1360.68,0.00055068,120,"2024-03-27T13:51:01.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759996,1711547461946,-500.0,0.00055068,120,"2024-03-27T13:51:01.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759997,1711547461955,-500.0,0.00055068,120,"2024-03-27T13:51:01.955",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759998,1711547461965,-1527.04,0.00055068,120,"2024-03-27T13:51:01.965",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320759999,1711547461974,-890.52,0.00055068,120,"2024-03-27T13:51:01.974",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760000,1711547461984,-500.0,0.00055068,120,"2024-03-27T13:51:01.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760001,1711547461993,-500.0,0.00055068,120,"2024-03-27T13:51:01.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760002,1711547462002,-1216.37,0.00055068,120,"2024-03-27T13:51:02.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760003,1711547462013,-500.0,0.00055068,120,"2024-03-27T13:51:02.013",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760004,1711547462022,-1540.04,0.00055068,120,"2024-03-27T13:51:02.022",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760005,1711547462036,-571.26,0.00055068,120,"2024-03-27T13:51:02.036",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760006,1711547462048,-500.0,0.00055068,120,"2024-03-27T13:51:02.048",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760007,1711547462058,-689.51,0.00055068,120,"2024-03-27T13:51:02.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760008,1711547462068,-657.13,0.00055068,120,"2024-03-27T13:51:02.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760009,1711547462078,-500.0,0.00055068,120,"2024-03-27T13:51:02.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760010,1711547462089,-500.0,0.00055068,120,"2024-03-27T13:51:02.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760011,1711547462100,-911.73,0.00055068,120,"2024-03-27T13:51:02.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760012,1711547462110,-500.0,0.00055068,120,"2024-03-27T13:51:02.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760013,1711547462120,-500.0,0.00055068,120,"2024-03-27T13:51:02.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760014,1711547462130,-6611.27,0.00055068,120,"2024-03-27T13:51:02.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760015,1711547462141,-16678.45,0.00055068,120,"2024-03-27T13:51:02.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760016,1711547462152,-1780.18,0.00055068,120,"2024-03-27T13:51:02.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760017,1711547462163,-1209.86,0.00055068,120,"2024-03-27T13:51:02.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760018,1711547462174,-501.79,0.00055068,120,"2024-03-27T13:51:02.174",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760019,1711547462185,-575.32,0.00055068,120,"2024-03-27T13:51:02.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760020,1711547462195,-500.0,0.00055068,120,"2024-03-27T13:51:02.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760021,1711547462206,-2942.24,0.00055068,120,"2024-03-27T13:51:02.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760022,1711547462217,-2567.83,0.00055068,120,"2024-03-27T13:51:02.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760023,1711547462228,-6016.39,0.00055068,120,"2024-03-27T13:51:02.228",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760024,1711547462239,-1702.77,0.00055068,120,"2024-03-27T13:51:02.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760025,1711547462250,-831.8,0.00055068,120,"2024-03-27T13:51:02.250",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760026,1711547462261,-1213.84,0.00055068,120,"2024-03-27T13:51:02.261",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760027,1711547462272,-3855.13,0.00055068,120,"2024-03-27T13:51:02.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760028,1711547462283,-4201.42,0.00055068,120,"2024-03-27T13:51:02.283",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760029,1711547462298,-500.0,0.00055068,120,"2024-03-27T13:51:02.298",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760030,1711547462309,-932.7,0.00055068,120,"2024-03-27T13:51:02.309",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760031,1711547462319,-500.0,0.00055068,120,"2024-03-27T13:51:02.319",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760032,1711547462330,-500.0,0.00055068,120,"2024-03-27T13:51:02.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760033,1711547462339,-500.0,0.00055068,120,"2024-03-27T13:51:02.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760034,1711547462349,-3550.57,0.00055068,120,"2024-03-27T13:51:02.349",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760035,1711547462359,-2559.05,0.00055068,120,"2024-03-27T13:51:02.359",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760036,1711547462370,-5499.25,0.00055068,120,"2024-03-27T13:51:02.370",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760037,1711547462381,-48395.29,0.00055068,120,"2024-03-27T13:51:02.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760038,1711547462392,-1390.72,0.00055068,120,"2024-03-27T13:51:02.392",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760039,1711547462403,-5162.23,0.00055068,120,"2024-03-27T13:51:02.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760040,1711547462414,-2082.01,0.00055068,120,"2024-03-27T13:51:02.414",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760041,1711547462424,-500.0,0.00055068,120,"2024-03-27T13:51:02.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760042,1711547462434,-2876.92,0.00055068,120,"2024-03-27T13:51:02.434",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760043,1711547462443,-10736.94,0.00055068,120,"2024-03-27T13:51:02.443",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760044,1711547462454,-500.0,0.00055068,120,"2024-03-27T13:51:02.454",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760045,1711547462464,-1948.7,0.00055068,120,"2024-03-27T13:51:02.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760046,1711547462474,-864.04,0.00055068,120,"2024-03-27T13:51:02.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760047,1711547462484,-677.31,0.00055068,120,"2024-03-27T13:51:02.484",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760048,1711547462494,-701.41,0.00055068,120,"2024-03-27T13:51:02.494",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760049,1711547462505,-500.0,0.00055068,120,"2024-03-27T13:51:02.505",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760050,1711547462515,-3678.95,0.00055068,120,"2024-03-27T13:51:02.515",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760051,1711547462527,-2668.11,0.00055068,120,"2024-03-27T13:51:02.527",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760052,1711547462539,-3052.84,0.00055068,120,"2024-03-27T13:51:02.539",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760053,1711547462550,-544.82,0.00055068,120,"2024-03-27T13:51:02.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760054,1711547462560,-1533.85,0.00055068,120,"2024-03-27T13:51:02.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760055,1711547462570,-3700.04,0.00055068,120,"2024-03-27T13:51:02.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760056,1711547462580,-500.0,0.00055068,120,"2024-03-27T13:51:02.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760057,1711547462590,-573.51,0.00055068,120,"2024-03-27T13:51:02.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760058,1711547462600,-1552.43,0.00055068,120,"2024-03-27T13:51:02.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760059,1711547462610,-1930.46,0.00055068,120,"2024-03-27T13:51:02.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760060,1711547462620,-460.06,0.00055068,120,"2024-03-27T13:51:02.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760061,1711547462630,-1923.42,0.00055068,120,"2024-03-27T13:51:02.630",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760062,1711547462640,-11882.79,0.00055068,120,"2024-03-27T13:51:02.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760063,1711547462651,-505.28,0.00055068,120,"2024-03-27T13:51:02.651",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760064,1711547462661,-8492.3,0.00055068,120,"2024-03-27T13:51:02.661",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760065,1711547462672,-1359.53,0.00055068,120,"2024-03-27T13:51:02.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760066,1711547462682,-1349.5,0.00055068,120,"2024-03-27T13:51:02.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760067,1711547462692,-4906.41,0.00055068,120,"2024-03-27T13:51:02.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760068,1711547462703,-1106.79,0.00055068,120,"2024-03-27T13:51:02.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760069,1711547462713,-500.0,0.00055068,7,"2024-03-27T13:51:02.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760070,1711547462727,-1895.16,0.00055068,120,"2024-03-27T13:51:02.727",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760071,1711547462740,-1275.2,0.00055068,120,"2024-03-27T13:51:02.740",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760072,1711547462752,-1465.93,0.00055068,120,"2024-03-27T13:51:02.752",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760073,1711547462765,-2644.87,0.00055068,120,"2024-03-27T13:51:02.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760074,1711547462776,-3909.97,0.00055068,120,"2024-03-27T13:51:02.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760075,1711547462790,-2840.81,0.00055068,120,"2024-03-27T13:51:02.790",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760076,1711547462800,-500.0,0.00055068,120,"2024-03-27T13:51:02.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760077,1711547462812,-3554.71,0.00055068,120,"2024-03-27T13:51:02.812",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760078,1711547462822,-3837.75,0.00055068,120,"2024-03-27T13:51:02.822",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760079,1711547462834,-1676.29,0.00055068,120,"2024-03-27T13:51:02.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760080,1711547462844,-2251.01,0.00055068,120,"2024-03-27T13:51:02.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760081,1711547462856,-2333.55,0.00055068,120,"2024-03-27T13:51:02.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760082,1711547462868,-500.0,0.00055068,120,"2024-03-27T13:51:02.868",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760083,1711547462879,-500.0,0.00055068,120,"2024-03-27T13:51:02.879",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760084,1711547462891,-500.0,0.00055068,120,"2024-03-27T13:51:02.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760085,1711547462907,-3186.51,0.00055068,120,"2024-03-27T13:51:02.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760086,1711547462918,-500.0,0.00055068,120,"2024-03-27T13:51:02.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760087,1711547462930,-961.46,0.00055068,120,"2024-03-27T13:51:02.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760088,1711547462940,-7944.87,0.00055068,120,"2024-03-27T13:51:02.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760089,1711547462950,-500.0,0.00055068,120,"2024-03-27T13:51:02.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760090,1711547462961,-2629.59,0.00055068,120,"2024-03-27T13:51:02.961",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760091,1711547462972,-5765.53,0.00055068,120,"2024-03-27T13:51:02.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760092,1711547462982,-1767.42,0.00055068,120,"2024-03-27T13:51:02.982",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760093,1711547462993,-2523.36,0.00055068,120,"2024-03-27T13:51:02.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760094,1711547463004,-2487.18,0.00055068,120,"2024-03-27T13:51:03.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760095,1711547463015,-564.84,0.00055068,120,"2024-03-27T13:51:03.015",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760096,1711547463025,-500.0,0.00055068,120,"2024-03-27T13:51:03.025",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760097,1711547463041,-500.0,0.00055068,120,"2024-03-27T13:51:03.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760098,1711547463056,-500.0,0.00055068,120,"2024-03-27T13:51:03.056",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760099,1711547463067,-4544.11,0.00055068,120,"2024-03-27T13:51:03.067",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760100,1711547463078,-604.04,0.00055068,120,"2024-03-27T13:51:03.078",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760101,1711547463089,-34491.58,0.00055068,120,"2024-03-27T13:51:03.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760102,1711547463101,-3504.21,0.00055068,120,"2024-03-27T13:51:03.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760103,1711547463111,-1557.74,0.00055068,120,"2024-03-27T13:51:03.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760104,1711547463122,-500.0,0.00055068,85,"2024-03-27T13:51:03.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760105,1711547463133,-4303.75,0.00055068,120,"2024-03-27T13:51:03.133",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760106,1711547463143,-506.2,0.00055068,120,"2024-03-27T13:51:03.143",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760107,1711547463154,-500.0,0.00055068,120,"2024-03-27T13:51:03.154",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760108,1711547463164,-500.0,0.00055068,120,"2024-03-27T13:51:03.164",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760109,1711547463176,-2752.51,0.00055068,120,"2024-03-27T13:51:03.176",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760110,1711547463186,-942.97,0.00055068,120,"2024-03-27T13:51:03.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760111,1711547463196,-3844.74,0.00055068,120,"2024-03-27T13:51:03.196",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760112,1711547463206,-8460.64,0.00055068,120,"2024-03-27T13:51:03.206",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760113,1711547463216,-500.0,0.00055068,120,"2024-03-27T13:51:03.216",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760114,1711547463227,-500.0,0.00055068,120,"2024-03-27T13:51:03.227",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760115,1711547463237,-4052.72,0.00055068,120,"2024-03-27T13:51:03.237",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760116,1711547463247,-10741.07,0.00055068,120,"2024-03-27T13:51:03.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760117,1711547463258,-500.0,0.00055068,120,"2024-03-27T13:51:03.258",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760118,1711547463267,-1150.04,0.00055068,120,"2024-03-27T13:51:03.267",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760119,1711547463277,-1709.28,0.00055068,120,"2024-03-27T13:51:03.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760120,1711547463293,-2453.46,0.00055068,120,"2024-03-27T13:51:03.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760121,1711547463303,-3241.06,0.00055068,120,"2024-03-27T13:51:03.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760122,1711547463313,-500.0,0.00055068,120,"2024-03-27T13:51:03.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760123,1711547463322,-733.75,0.00055068,120,"2024-03-27T13:51:03.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760124,1711547463332,-1867.57,0.00055068,120,"2024-03-27T13:51:03.332",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760125,1711547463341,-500.0,0.00055068,120,"2024-03-27T13:51:03.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760126,1711547463351,-532.95,0.00055068,120,"2024-03-27T13:51:03.351",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760127,1711547463361,-2269.32,0.00055068,120,"2024-03-27T13:51:03.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760128,1711547463371,-4619.98,0.00055068,120,"2024-03-27T13:51:03.371",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760129,1711547463381,-1537.86,0.00055068,120,"2024-03-27T13:51:03.381",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760130,1711547463391,-405.23843386,0.00055068,120,"2024-03-27T13:51:03.391",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760131,1711547463402,-1148.48,0.00055068,120,"2024-03-27T13:51:03.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760132,1711547463412,-511.93,0.00055068,120,"2024-03-27T13:51:03.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760133,1711547463421,-500.0,0.00055068,120,"2024-03-27T13:51:03.421",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760134,1711547463431,-5913.79,0.00055068,120,"2024-03-27T13:51:03.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760135,1711547463440,-4569.3,0.00055068,120,"2024-03-27T13:51:03.440",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760136,1711547463450,-500.0,0.00055068,120,"2024-03-27T13:51:03.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760137,1711547463460,-2664.05,0.00055068,120,"2024-03-27T13:51:03.460",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760138,1711547463470,-3562.02,0.00055068,21,"2024-03-27T13:51:03.470",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760139,1711547463480,-500.0,0.00055068,120,"2024-03-27T13:51:03.480",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760140,1711547463489,-762.99,0.00055068,120,"2024-03-27T13:51:03.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760141,1711547463499,-1451.73,0.00055068,120,"2024-03-27T13:51:03.499",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760142,1711547463508,-1662.28,0.00055068,120,"2024-03-27T13:51:03.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760143,1711547463518,-1019.05,0.00055068,120,"2024-03-27T13:51:03.518",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760144,1711547463529,-8747.77,0.00055068,120,"2024-03-27T13:51:03.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760145,1711547463543,-500.0,0.00055068,120,"2024-03-27T13:51:03.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760146,1711547463554,-1810.35,0.00055068,120,"2024-03-27T13:51:03.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760147,1711547463563,-500.0,0.00055068,120,"2024-03-27T13:51:03.563",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760148,1711547463573,-1262.14,0.00055068,120,"2024-03-27T13:51:03.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760149,1711547463583,-1672.45,0.00055068,120,"2024-03-27T13:51:03.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760150,1711547463593,-2294.52,0.00055068,120,"2024-03-27T13:51:03.593",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760151,1711547463603,-1199.25,0.00055068,120,"2024-03-27T13:51:03.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760152,1711547463613,-1663.21,0.00055068,120,"2024-03-27T13:51:03.613",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760153,1711547463623,-1717.96,0.00055068,120,"2024-03-27T13:51:03.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760154,1711547463634,-151.0,0.00055068,120,"2024-03-27T13:51:03.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760155,1711547463643,-2456.3,0.00055068,120,"2024-03-27T13:51:03.643",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760156,1711547463654,-500.0,0.00055068,120,"2024-03-27T13:51:03.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760157,1711547463664,-1007.6,0.00055068,120,"2024-03-27T13:51:03.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760158,1711547463675,-500.0,0.00055068,120,"2024-03-27T13:51:03.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760159,1711547463686,-1813.7,0.00055068,120,"2024-03-27T13:51:03.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760160,1711547463697,-603.72,0.00055068,120,"2024-03-27T13:51:03.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760161,1711547463707,-500.0,0.00055068,120,"2024-03-27T13:51:03.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760162,1711547463718,-1541.09,0.00055068,120,"2024-03-27T13:51:03.718",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760163,1711547463729,-5144.18,0.00055068,120,"2024-03-27T13:51:03.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760164,1711547463739,-670.66,0.00055068,120,"2024-03-27T13:51:03.739",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760165,1711547463748,-665.9,0.00055068,120,"2024-03-27T13:51:03.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760166,1711547463758,-2085.51,0.00055068,120,"2024-03-27T13:51:03.758",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760167,1711547463771,-151.0,0.00055068,14,"2024-03-27T13:51:03.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760168,1711547463780,-151.0,0.00055068,120,"2024-03-27T13:51:03.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760169,1711547463797,-151.0,0.00055068,120,"2024-03-27T13:51:03.797",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760170,1711547463806,-500.0,0.00055068,120,"2024-03-27T13:51:03.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760171,1711547463816,-151.0,0.00055068,120,"2024-03-27T13:51:03.816",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760172,1711547463825,-500.0,0.00055068,120,"2024-03-27T13:51:03.825",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760173,1711547463835,-5860.09,0.00055068,120,"2024-03-27T13:51:03.835",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760174,1711547463846,-3887.87,0.00055068,120,"2024-03-27T13:51:03.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760175,1711547463856,-660.84,0.00055068,120,"2024-03-27T13:51:03.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760176,1711547463865,-500.0,0.00055068,120,"2024-03-27T13:51:03.865",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760177,1711547463875,-1213.12,0.00055068,120,"2024-03-27T13:51:03.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760178,1711547463886,-593.43,0.00055068,120,"2024-03-27T13:51:03.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760179,1711547463897,-299.776316,0.00055068,120,"2024-03-27T13:51:03.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760180,1711547463908,-154.22,0.000551,8,"2024-03-27T13:51:03.908",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760181,1711547463919,-500.0,0.000551,30,"2024-03-27T13:51:03.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760182,1711547463929,-155.11575077,0.00055117,120,"2024-03-27T13:51:03.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760183,1711547463940,-153.13638646,0.00055138,120,"2024-03-27T13:51:03.940",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760184,1711547463950,-153.13638646,0.00055138,120,"2024-03-27T13:51:03.950",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760185,1711547463960,-153.13638646,0.00055138,120,"2024-03-27T13:51:03.960",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760186,1711547463970,-153.13638646,0.00055138,120,"2024-03-27T13:51:03.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760187,1711547463981,-153.13638646,0.00055138,120,"2024-03-27T13:51:03.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760188,1711547463992,-153.13638646,0.00055138,120,"2024-03-27T13:51:03.992",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760189,1711547464002,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.002",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760190,1711547464011,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760191,1711547464021,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760192,1711547464031,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.031",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760193,1711547464047,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.047",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760194,1711547464058,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760195,1711547464068,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.068",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760196,1711547464077,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.077",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760197,1711547464087,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.087",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760198,1711547464097,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.097",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760199,1711547464107,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.107",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760200,1711547464117,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.117",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760201,1711547464128,-153.13638646,0.00055138,120,"2024-03-27T13:51:04.128",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760202,1711547464138,-153.63,0.00055138,120,"2024-03-27T13:51:04.138",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760203,1711547464148,-150.388433,0.00055138,120,"2024-03-27T13:51:04.148",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760204,1711547464158,-150.388433,0.00055138,120,"2024-03-27T13:51:04.158",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760205,1711547464171,-150.388433,0.00055138,120,"2024-03-27T13:51:04.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760206,1711547464180,-150.388433,0.00055138,120,"2024-03-27T13:51:04.180",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760207,1711547464191,-150.388433,0.00055138,120,"2024-03-27T13:51:04.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760208,1711547464201,-150.388433,0.00055138,120,"2024-03-27T13:51:04.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760209,1711547464213,-150.388433,0.00055138,120,"2024-03-27T13:51:04.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760210,1711547464223,-150.388433,0.00055138,120,"2024-03-27T13:51:04.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760211,1711547464234,-150.388433,0.00055138,120,"2024-03-27T13:51:04.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760212,1711547464243,-150.388433,0.00055138,120,"2024-03-27T13:51:04.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760213,1711547464253,-150.388433,0.00055138,120,"2024-03-27T13:51:04.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760214,1711547464263,-150.388433,0.00055138,120,"2024-03-27T13:51:04.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760215,1711547464274,-150.388433,0.00055138,120,"2024-03-27T13:51:04.274",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760216,1711547464284,-150.388433,0.00055138,120,"2024-03-27T13:51:04.284",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760217,1711547464303,-150.388433,0.00055138,120,"2024-03-27T13:51:04.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760218,1711547464313,-150.388433,0.00055138,120,"2024-03-27T13:51:04.313",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760219,1711547464324,-150.388433,0.00055138,120,"2024-03-27T13:51:04.324",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760220,1711547464335,-150.388433,0.00055138,120,"2024-03-27T13:51:04.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760221,1711547464345,-150.88,0.00055138,120,"2024-03-27T13:51:04.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760222,1711547464356,-169.12117844,0.00055138,120,"2024-03-27T13:51:04.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760223,1711547464367,-169.12117844,0.00055138,120,"2024-03-27T13:51:04.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760224,1711547464378,-169.62,0.00055138,120,"2024-03-27T13:51:04.378",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760225,1711547464390,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760226,1711547464403,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760227,1711547464415,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760228,1711547464426,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760229,1711547464437,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760230,1711547464448,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760231,1711547464458,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.458",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760232,1711547464469,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760233,1711547464479,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760234,1711547464490,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.490",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760235,1711547464500,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760236,1711547464511,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.511",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760237,1711547464521,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.521",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760238,1711547464532,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760239,1711547464549,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.549",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760240,1711547464560,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.560",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760241,1711547464571,-157.92903845,0.00055138,120,"2024-03-27T13:51:04.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760242,1711547464582,-158.42,0.00055138,120,"2024-03-27T13:51:04.582",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760243,1711547464592,-155.16,0.00055154,2,"2024-03-27T13:51:04.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760244,1711547464603,-500.0,0.00055238,120,"2024-03-27T13:51:04.603",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760245,1711547464614,-285.24,0.00055238,120,"2024-03-27T13:51:04.614",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760246,1711547464626,-500.0,0.00055238,120,"2024-03-27T13:51:04.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760247,1711547464636,-500.0,0.00055238,120,"2024-03-27T13:51:04.636",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760248,1711547464647,-500.0,0.00055238,120,"2024-03-27T13:51:04.647",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760249,1711547464658,-500.0,0.00055238,120,"2024-03-27T13:51:04.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760250,1711547464668,-500.0,0.00055238,120,"2024-03-27T13:51:04.668",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760251,1711547464678,-500.0,0.00055238,120,"2024-03-27T13:51:04.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760252,1711547464688,-500.0,0.00055238,120,"2024-03-27T13:51:04.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760253,1711547464697,-500.0,0.00055238,120,"2024-03-27T13:51:04.697",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760254,1711547464709,-500.0,0.00055238,120,"2024-03-27T13:51:04.709",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760255,1711547464719,-500.0,0.00055238,120,"2024-03-27T13:51:04.719",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760256,1711547464729,-500.0,0.00055238,120,"2024-03-27T13:51:04.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760257,1711547464738,-500.0,0.00055238,120,"2024-03-27T13:51:04.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760258,1711547464747,-500.0,0.00055238,120,"2024-03-27T13:51:04.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760259,1711547464757,-500.0,0.00055238,120,"2024-03-27T13:51:04.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760260,1711547464769,-500.0,0.00055238,120,"2024-03-27T13:51:04.769",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760261,1711547464788,-500.0,0.00055238,120,"2024-03-27T13:51:04.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760262,1711547464803,-624.42,0.00055238,120,"2024-03-27T13:51:04.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760263,1711547464817,-628.30278311,0.00055238,120,"2024-03-27T13:51:04.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760264,1711547464826,-500.0,0.00055238,120,"2024-03-27T13:51:04.826",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760265,1711547464836,-500.0,0.00055238,120,"2024-03-27T13:51:04.836",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760266,1711547464846,-500.0,0.00055238,120,"2024-03-27T13:51:04.846",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760267,1711547464856,-500.0,0.00055238,120,"2024-03-27T13:51:04.856",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760268,1711547464866,-1118.51,0.00055238,120,"2024-03-27T13:51:04.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760269,1711547464876,-1489.4,0.00055238,120,"2024-03-27T13:51:04.876",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760270,1711547464885,-544.42,0.00055238,120,"2024-03-27T13:51:04.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760271,1711547464895,-500.0,0.00055238,60,"2024-03-27T13:51:04.895",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760272,1711547464905,-589.53,0.00055238,120,"2024-03-27T13:51:04.905",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760273,1711547464914,-500.0,0.00055238,120,"2024-03-27T13:51:04.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760274,1711547464926,-500.0,0.00055238,120,"2024-03-27T13:51:04.926",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760275,1711547464935,-500.0,0.00055238,120,"2024-03-27T13:51:04.935",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760276,1711547464944,-1380.19,0.00055238,120,"2024-03-27T13:51:04.944",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760277,1711547464954,-500.0,0.00055238,120,"2024-03-27T13:51:04.954",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760278,1711547464963,-500.0,0.00055238,120,"2024-03-27T13:51:04.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760279,1711547464972,-500.0,0.00055238,120,"2024-03-27T13:51:04.972",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760280,1711547464981,-500.0,0.00055238,120,"2024-03-27T13:51:04.981",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760281,1711547464991,-500.0,0.00055238,120,"2024-03-27T13:51:04.991",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760282,1711547465001,-500.0,0.00055238,120,"2024-03-27T13:51:05.001",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760283,1711547465011,-500.0,0.00055238,120,"2024-03-27T13:51:05.011",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760284,1711547465021,-500.0,0.00055238,120,"2024-03-27T13:51:05.021",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760285,1711547465033,-500.0,0.00055238,120,"2024-03-27T13:51:05.033",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760286,1711547465050,-656.72,0.00055238,120,"2024-03-27T13:51:05.050",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760287,1711547465061,-500.0,0.00055238,120,"2024-03-27T13:51:05.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760288,1711547465071,-1193.31,0.00055238,120,"2024-03-27T13:51:05.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760289,1711547465081,-500.0,0.00055238,120,"2024-03-27T13:51:05.081",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760290,1711547465091,-500.0,0.00055238,120,"2024-03-27T13:51:05.091",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760291,1711547465102,-500.0,0.00055238,120,"2024-03-27T13:51:05.102",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760292,1711547465112,-500.0,0.00055238,120,"2024-03-27T13:51:05.112",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760293,1711547465124,-500.0,0.00055238,120,"2024-03-27T13:51:05.124",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760294,1711547465134,-500.0,0.00055238,120,"2024-03-27T13:51:05.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760295,1711547465145,-500.0,0.00055238,120,"2024-03-27T13:51:05.145",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760296,1711547465156,-500.0,0.00055238,120,"2024-03-27T13:51:05.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760297,1711547465166,-666.95,0.00055238,120,"2024-03-27T13:51:05.166",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760298,1711547465177,-500.0,0.00055238,120,"2024-03-27T13:51:05.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760299,1711547465191,-500.0,0.00055238,120,"2024-03-27T13:51:05.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760300,1711547465202,-589.24,0.00055238,120,"2024-03-27T13:51:05.202",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760301,1711547465213,-500.0,0.00055238,120,"2024-03-27T13:51:05.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760302,1711547465223,-254.84050451,0.00055238,120,"2024-03-27T13:51:05.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760303,1711547465234,-500.0,0.00055238,120,"2024-03-27T13:51:05.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760304,1711547465245,-500.0,0.00055238,120,"2024-03-27T13:51:05.245",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760305,1711547465256,-500.0,0.00055238,120,"2024-03-27T13:51:05.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760306,1711547465266,-500.0,0.00055238,120,"2024-03-27T13:51:05.266",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760307,1711547465277,-500.0,0.00055238,120,"2024-03-27T13:51:05.277",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760308,1711547465293,-500.0,0.00055238,120,"2024-03-27T13:51:05.293",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760309,1711547465304,-500.0,0.00055238,120,"2024-03-27T13:51:05.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760310,1711547465317,-500.0,0.00055238,120,"2024-03-27T13:51:05.317",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760311,1711547465328,-1201.75,0.00055238,120,"2024-03-27T13:51:05.328",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760312,1711547465339,-500.0,0.00055238,120,"2024-03-27T13:51:05.339",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760313,1711547465352,-500.0,0.00055238,120,"2024-03-27T13:51:05.352",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760314,1711547465364,-500.0,0.00055238,120,"2024-03-27T13:51:05.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760315,1711547465374,-500.0,0.00055238,120,"2024-03-27T13:51:05.374",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760316,1711547465385,-904.39,0.00055238,120,"2024-03-27T13:51:05.385",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760317,1711547465395,-598.55,0.00055238,120,"2024-03-27T13:51:05.395",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760318,1711547465405,-500.0,0.00055238,120,"2024-03-27T13:51:05.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760319,1711547465416,-500.0,0.00055238,120,"2024-03-27T13:51:05.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760320,1711547465426,-500.0,0.00055238,120,"2024-03-27T13:51:05.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760321,1711547465436,-500.0,0.00055238,120,"2024-03-27T13:51:05.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760322,1711547465446,-500.0,0.00055238,120,"2024-03-27T13:51:05.446",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760323,1711547465456,-500.0,0.00055238,7,"2024-03-27T13:51:05.456",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760324,1711547465466,-575.73,0.00055238,120,"2024-03-27T13:51:05.466",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760325,1711547465477,-872.43,0.00055238,120,"2024-03-27T13:51:05.477",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760326,1711547465660,-317.75,0.00055238,120,"2024-03-27T13:51:05.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760327,1711547465671,-500.0,0.00055238,120,"2024-03-27T13:51:05.671",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760328,1711547465681,-500.0,0.00055238,120,"2024-03-27T13:51:05.681",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760329,1711547465692,-1209.28,0.00055238,120,"2024-03-27T13:51:05.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760330,1711547465703,-500.0,0.00055238,120,"2024-03-27T13:51:05.703",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760331,1711547465713,-500.0,0.00055238,120,"2024-03-27T13:51:05.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760332,1711547465725,-1134.57,0.00055238,120,"2024-03-27T13:51:05.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760333,1711547465735,-442.3,0.00055238,120,"2024-03-27T13:51:05.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760334,1711547465745,-500.0,0.00055238,120,"2024-03-27T13:51:05.745",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760335,1711547465755,-500.0,0.00055238,120,"2024-03-27T13:51:05.755",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760336,1711547465767,-500.0,0.00055238,120,"2024-03-27T13:51:05.767",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760337,1711547465778,-500.0,0.00055238,120,"2024-03-27T13:51:05.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760338,1711547465791,-177.16,0.00055238,120,"2024-03-27T13:51:05.791",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760339,1711547465801,-500.0,0.00055238,120,"2024-03-27T13:51:05.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760340,1711547465811,-500.0,0.00055238,120,"2024-03-27T13:51:05.811",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760341,1711547465821,-500.0,0.00055238,120,"2024-03-27T13:51:05.821",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760342,1711547465831,-500.0,0.00055238,120,"2024-03-27T13:51:05.831",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760343,1711547465841,-515.49,0.00055238,120,"2024-03-27T13:51:05.841",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760344,1711547465852,-500.0,0.00055238,120,"2024-03-27T13:51:05.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760345,1711547465862,-1248.98,0.00055238,120,"2024-03-27T13:51:05.862",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760346,1711547465872,-1127.2,0.00055238,120,"2024-03-27T13:51:05.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760347,1711547465882,-500.0,0.00055238,120,"2024-03-27T13:51:05.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760348,1711547465891,-611.93,0.00055238,120,"2024-03-27T13:51:05.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760349,1711547465900,-590.85,0.00055238,120,"2024-03-27T13:51:05.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760350,1711547465909,-500.0,0.00055238,120,"2024-03-27T13:51:05.909",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760351,1711547465919,-500.0,0.00055238,120,"2024-03-27T13:51:05.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760352,1711547465928,-500.0,0.00055238,120,"2024-03-27T13:51:05.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760353,1711547465938,-500.0,0.00055238,120,"2024-03-27T13:51:05.938",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760354,1711547465949,-500.0,0.00055238,120,"2024-03-27T13:51:05.949",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760355,1711547465959,-844.02,0.00055238,120,"2024-03-27T13:51:05.959",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760356,1711547465969,-500.0,0.00055238,120,"2024-03-27T13:51:05.969",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760357,1711547465979,-500.0,0.00055238,120,"2024-03-27T13:51:05.979",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760358,1711547465989,-721.26,0.00055238,120,"2024-03-27T13:51:05.989",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760359,1711547466000,-1010.4,0.00055238,120,"2024-03-27T13:51:06.000",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760360,1711547466009,-500.0,0.00055238,120,"2024-03-27T13:51:06.009",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760361,1711547466019,-833.04,0.00055238,120,"2024-03-27T13:51:06.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760362,1711547466029,-500.0,0.00055238,120,"2024-03-27T13:51:06.029",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760363,1711547466041,-500.0,0.00055238,120,"2024-03-27T13:51:06.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760364,1711547466054,-500.0,0.00055238,120,"2024-03-27T13:51:06.054",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760365,1711547466064,-1930.49,0.00055238,120,"2024-03-27T13:51:06.064",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760366,1711547466074,-500.0,0.00055238,120,"2024-03-27T13:51:06.074",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760367,1711547466084,-500.0,0.00055238,120,"2024-03-27T13:51:06.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760368,1711547466093,-666.27,0.00055238,120,"2024-03-27T13:51:06.093",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760369,1711547466103,-500.0,0.00055238,120,"2024-03-27T13:51:06.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760370,1711547466113,-500.0,0.00055238,120,"2024-03-27T13:51:06.113",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760371,1711547466122,-2197.86,0.00055238,120,"2024-03-27T13:51:06.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760372,1711547466131,-500.0,0.00055238,120,"2024-03-27T13:51:06.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760373,1711547466141,-716.25,0.00055238,120,"2024-03-27T13:51:06.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760374,1711547466150,-2972.28,0.00055238,120,"2024-03-27T13:51:06.150",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760375,1711547466160,-616.38,0.00055238,120,"2024-03-27T13:51:06.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760376,1711547466170,-500.0,0.00055238,120,"2024-03-27T13:51:06.170",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760377,1711547466181,-500.0,0.00055238,120,"2024-03-27T13:51:06.181",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760378,1711547466191,-1479.78,0.00055238,120,"2024-03-27T13:51:06.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760379,1711547466201,-500.0,0.00055238,120,"2024-03-27T13:51:06.201",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760380,1711547466211,-500.0,0.00055238,120,"2024-03-27T13:51:06.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760381,1711547466220,-500.0,0.00055238,120,"2024-03-27T13:51:06.220",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760382,1711547466230,-4047.95,0.00055238,120,"2024-03-27T13:51:06.230",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760383,1711547466243,-500.0,0.00055238,120,"2024-03-27T13:51:06.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760384,1711547466253,-500.0,0.00055238,120,"2024-03-27T13:51:06.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760385,1711547466269,-500.0,0.00055238,120,"2024-03-27T13:51:06.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760386,1711547466279,-500.0,0.00055238,120,"2024-03-27T13:51:06.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760387,1711547466294,-27930.47,0.00055238,120,"2024-03-27T13:51:06.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760388,1711547466305,-1116.9,0.00055238,120,"2024-03-27T13:51:06.305",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760389,1711547466316,-771.73,0.00055238,120,"2024-03-27T13:51:06.316",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760390,1711547466325,-500.0,0.00055238,120,"2024-03-27T13:51:06.325",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760391,1711547466336,-500.0,0.00055238,120,"2024-03-27T13:51:06.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760392,1711547466346,-7615.47,0.00055238,120,"2024-03-27T13:51:06.346",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760393,1711547466356,-500.0,0.00055238,120,"2024-03-27T13:51:06.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760394,1711547466366,-1065.79,0.00055238,120,"2024-03-27T13:51:06.366",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760395,1711547466377,-1133.2,0.00055238,120,"2024-03-27T13:51:06.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760396,1711547466387,-500.0,0.00055238,120,"2024-03-27T13:51:06.387",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760397,1711547466398,-2890.95,0.00055238,120,"2024-03-27T13:51:06.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760398,1711547466408,-3247.62,0.00055238,120,"2024-03-27T13:51:06.408",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760399,1711547466418,-151.0,0.00055238,7,"2024-03-27T13:51:06.418",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760400,1711547466428,-1727.84,0.00055238,120,"2024-03-27T13:51:06.428",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760401,1711547466439,-19866.45,0.00055238,120,"2024-03-27T13:51:06.439",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760402,1711547466450,-500.0,0.00055238,120,"2024-03-27T13:51:06.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760403,1711547466461,-845.84,0.00055238,120,"2024-03-27T13:51:06.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760404,1711547466472,-151.0,0.00055238,120,"2024-03-27T13:51:06.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760405,1711547466482,-151.0,0.00055238,120,"2024-03-27T13:51:06.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760406,1711547466492,-500.0,0.00055238,120,"2024-03-27T13:51:06.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760407,1711547466502,-151.0,0.00055238,120,"2024-03-27T13:51:06.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760408,1711547466513,-500.0,0.00055238,120,"2024-03-27T13:51:06.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760409,1711547466524,-151.0,0.00055238,120,"2024-03-27T13:51:06.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760410,1711547466534,-546.86,0.00055238,120,"2024-03-27T13:51:06.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760411,1711547466550,-500.0,0.00055238,120,"2024-03-27T13:51:06.550",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760412,1711547466561,-151.0,0.00055238,120,"2024-03-27T13:51:06.561",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760413,1711547466571,-500.0,0.00055238,120,"2024-03-27T13:51:06.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760414,1711547466581,-536.74,0.00055238,120,"2024-03-27T13:51:06.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760415,1711547466592,-150.5,0.0005527,15,"2024-03-27T13:51:06.592",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760416,1711547466602,-178.0,0.0005528,15,"2024-03-27T13:51:06.602",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760417,1711547466612,-150.5,0.0005528,15,"2024-03-27T13:51:06.612",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760418,1711547466623,-150.5,0.0005529,15,"2024-03-27T13:51:06.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760419,1711547466633,-150.5,0.0005529,15,"2024-03-27T13:51:06.633",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760420,1711547466644,-500.0,0.000553,30,"2024-03-27T13:51:06.644",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760421,1711547466654,-153.49733774,0.00055332,120,"2024-03-27T13:51:06.654",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760422,1711547466664,-2000.0,0.00055339,2,"2024-03-27T13:51:06.664",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760423,1711547466675,-277.28347538,0.00055339,4,"2024-03-27T13:51:06.675",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760424,1711547466685,-216.65684513,0.00055339,4,"2024-03-27T13:51:06.685",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760425,1711547466694,-708.79,0.00055339,120,"2024-03-27T13:51:06.694",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760426,1711547466704,-1182.73,0.00055339,120,"2024-03-27T13:51:06.704",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760427,1711547466713,-554.15,0.00055339,120,"2024-03-27T13:51:06.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760428,1711547466725,-500.0,0.00055339,120,"2024-03-27T13:51:06.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760429,1711547466734,-500.0,0.00055339,120,"2024-03-27T13:51:06.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760430,1711547466744,-547.48,0.00055339,120,"2024-03-27T13:51:06.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760431,1711547466754,-500.0,0.00055339,120,"2024-03-27T13:51:06.754",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760432,1711547466766,-539.4,0.00055339,120,"2024-03-27T13:51:06.766",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760433,1711547466776,-500.0,0.00055339,120,"2024-03-27T13:51:06.776",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760434,1711547466786,-500.0,0.00055339,120,"2024-03-27T13:51:06.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760435,1711547466800,-500.0,0.00055339,120,"2024-03-27T13:51:06.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760436,1711547466810,-500.0,0.00055339,120,"2024-03-27T13:51:06.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760437,1711547466820,-500.0,0.00055339,120,"2024-03-27T13:51:06.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760438,1711547466830,-436.84941333,0.0005534,4,"2024-03-27T13:51:06.830",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760439,1711547466839,-155.0,0.0005534,4,"2024-03-27T13:51:06.839",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760440,1711547466851,-407.18600033,0.00055341,4,"2024-03-27T13:51:06.851",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760441,1711547466861,-1140.0,0.00055342,4,"2024-03-27T13:51:06.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760442,1711547466871,-383.35290427,0.00055342,120,"2024-03-27T13:51:06.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760443,1711547466882,-155.14907509,0.00055342,4,"2024-03-27T13:51:06.882",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760444,1711547466891,-500.0,0.00055342,120,"2024-03-27T13:51:06.891",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760445,1711547466904,-559.43,0.00055342,120,"2024-03-27T13:51:06.904",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760446,1711547466913,-707.13,0.00055342,120,"2024-03-27T13:51:06.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760447,1711547466930,-500.0,0.00055342,120,"2024-03-27T13:51:06.930",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760448,1711547466941,-500.0,0.00055342,120,"2024-03-27T13:51:06.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760449,1711547466963,-500.0,0.00055342,120,"2024-03-27T13:51:06.963",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760450,1711547466985,-776.51,0.00055342,120,"2024-03-27T13:51:06.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760451,1711547466997,-702.91,0.00055342,120,"2024-03-27T13:51:06.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760452,1711547467016,-500.0,0.00055342,120,"2024-03-27T13:51:07.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760453,1711547467040,-500.0,0.00055342,120,"2024-03-27T13:51:07.040",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760454,1711547467071,-692.4,0.00055342,120,"2024-03-27T13:51:07.071",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760455,1711547467080,-500.0,0.00055342,120,"2024-03-27T13:51:07.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760456,1711547467089,-500.0,0.00055342,120,"2024-03-27T13:51:07.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760457,1711547467099,-596.92,0.00055342,120,"2024-03-27T13:51:07.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760458,1711547467118,-500.0,0.00055342,120,"2024-03-27T13:51:07.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760459,1711547467127,-500.0,0.00055342,120,"2024-03-27T13:51:07.127",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760460,1711547467137,-633.32,0.00055342,120,"2024-03-27T13:51:07.137",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760461,1711547467152,-500.0,0.00055342,120,"2024-03-27T13:51:07.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760462,1711547467171,-500.0,0.00055342,120,"2024-03-27T13:51:07.171",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760463,1711547467200,-622.95,0.00055342,120,"2024-03-27T13:51:07.200",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760464,1711547467213,-500.0,0.00055342,120,"2024-03-27T13:51:07.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760465,1711547467225,-1370.53,0.00055342,120,"2024-03-27T13:51:07.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760466,1711547467244,-781.63,0.00055342,120,"2024-03-27T13:51:07.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760467,1711547467265,-500.0,0.00055342,120,"2024-03-27T13:51:07.265",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760468,1711547467281,-500.0,0.00055342,120,"2024-03-27T13:51:07.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760469,1711547467294,-693.18,0.00055342,120,"2024-03-27T13:51:07.294",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760470,1711547467304,-500.0,0.00055342,120,"2024-03-27T13:51:07.304",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760471,1711547467314,-500.0,0.00055342,120,"2024-03-27T13:51:07.314",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760472,1711547467334,-605.46,0.00055342,120,"2024-03-27T13:51:07.334",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760473,1711547467345,-537.53,0.00055342,30,"2024-03-27T13:51:07.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760474,1711547467355,-500.0,0.00055342,120,"2024-03-27T13:51:07.355",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760475,1711547467364,-500.0,0.00055342,120,"2024-03-27T13:51:07.364",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760476,1711547467373,-500.0,0.00055342,120,"2024-03-27T13:51:07.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760477,1711547467383,-895.54,0.00055342,120,"2024-03-27T13:51:07.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760478,1711547467396,-538.81,0.00055342,120,"2024-03-27T13:51:07.396",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760479,1711547467405,-433.0,0.00055342,120,"2024-03-27T13:51:07.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760480,1711547467415,-541.68,0.00055342,120,"2024-03-27T13:51:07.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760481,1711547467425,-1225.45,0.00055342,120,"2024-03-27T13:51:07.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760482,1711547467435,-500.0,0.00055342,120,"2024-03-27T13:51:07.435",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760483,1711547467444,-673.71,0.00055342,120,"2024-03-27T13:51:07.444",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760484,1711547467453,-344.69,0.00055342,120,"2024-03-27T13:51:07.453",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760485,1711547467462,-566.85,0.00055342,120,"2024-03-27T13:51:07.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760486,1711547467472,-500.0,0.00055342,120,"2024-03-27T13:51:07.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760487,1711547467481,-1362.82,0.00055342,120,"2024-03-27T13:51:07.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760488,1711547467491,-590.12,0.00055342,120,"2024-03-27T13:51:07.491",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760489,1711547467500,-500.0,0.00055342,120,"2024-03-27T13:51:07.500",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760490,1711547467510,-219.90998971,0.00055342,120,"2024-03-27T13:51:07.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760491,1711547467520,-500.0,0.00055342,120,"2024-03-27T13:51:07.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760492,1711547467529,-842.86,0.00055342,120,"2024-03-27T13:51:07.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760493,1711547467543,-500.0,0.00055342,120,"2024-03-27T13:51:07.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760494,1711547467552,-500.0,0.00055342,120,"2024-03-27T13:51:07.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760495,1711547467562,-500.0,0.00055342,120,"2024-03-27T13:51:07.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760496,1711547467571,-595.05,0.00055342,120,"2024-03-27T13:51:07.571",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760497,1711547467581,-500.0,0.00055342,120,"2024-03-27T13:51:07.581",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760498,1711547467597,-1360.68,0.00055342,120,"2024-03-27T13:51:07.597",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760499,1711547467611,-500.0,0.00055342,120,"2024-03-27T13:51:07.611",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760500,1711547467645,-500.0,0.00055342,120,"2024-03-27T13:51:07.645",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760501,1711547467656,-1527.04,0.00055342,120,"2024-03-27T13:51:07.656",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760502,1711547467666,-890.52,0.00055342,120,"2024-03-27T13:51:07.666",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760503,1711547467676,-402.784498,0.00055342,120,"2024-03-27T13:51:07.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760504,1711547467686,-500.0,0.00055342,120,"2024-03-27T13:51:07.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760505,1711547467696,-1216.37,0.00055342,120,"2024-03-27T13:51:07.696",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760506,1711547467707,-500.0,0.00055342,120,"2024-03-27T13:51:07.707",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760507,1711547467717,-1540.04,0.00055342,120,"2024-03-27T13:51:07.717",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760508,1711547467729,-571.26,0.00055342,120,"2024-03-27T13:51:07.729",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760509,1711547467738,-500.0,0.00055342,120,"2024-03-27T13:51:07.738",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760510,1711547467747,-689.51,0.00055342,120,"2024-03-27T13:51:07.747",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760511,1711547467757,-657.13,0.00055342,120,"2024-03-27T13:51:07.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760512,1711547467768,-500.0,0.00055342,120,"2024-03-27T13:51:07.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760513,1711547467780,-911.73,0.00055342,120,"2024-03-27T13:51:07.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760514,1711547467789,-500.0,0.00055342,120,"2024-03-27T13:51:07.789",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760515,1711547467801,-500.0,0.00055342,120,"2024-03-27T13:51:07.801",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760516,1711547467810,-500.0,0.00055342,120,"2024-03-27T13:51:07.810",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760517,1711547467820,-6611.27,0.00055342,120,"2024-03-27T13:51:07.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760518,1711547467829,-16678.45,0.00055342,120,"2024-03-27T13:51:07.829",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760519,1711547467838,-1780.18,0.00055342,120,"2024-03-27T13:51:07.838",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760520,1711547467847,-1209.86,0.00055342,120,"2024-03-27T13:51:07.847",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760521,1711547467857,-501.79,0.00055342,120,"2024-03-27T13:51:07.857",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760522,1711547467866,-575.32,0.00055342,120,"2024-03-27T13:51:07.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760523,1711547467874,-500.0,0.00055342,120,"2024-03-27T13:51:07.874",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760524,1711547467883,-2942.24,0.00055342,120,"2024-03-27T13:51:07.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760525,1711547467892,-2567.83,0.00055342,120,"2024-03-27T13:51:07.892",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760526,1711547467901,-6016.39,0.00055342,120,"2024-03-27T13:51:07.901",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760527,1711547467910,-1702.77,0.00055342,120,"2024-03-27T13:51:07.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760528,1711547467919,-831.8,0.00055342,120,"2024-03-27T13:51:07.919",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760529,1711547467928,-1213.84,0.00055342,120,"2024-03-27T13:51:07.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760530,1711547467937,-3855.13,0.00055342,120,"2024-03-27T13:51:07.937",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760531,1711547467947,-4201.42,0.00055342,120,"2024-03-27T13:51:07.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760532,1711547467956,-500.0,0.00055342,120,"2024-03-27T13:51:07.956",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760533,1711547467966,-932.7,0.00055342,120,"2024-03-27T13:51:07.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760534,1711547467976,-500.0,0.00055342,120,"2024-03-27T13:51:07.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760535,1711547467985,-500.0,0.00055342,120,"2024-03-27T13:51:07.985",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760536,1711547467994,-500.0,0.00055342,120,"2024-03-27T13:51:07.994",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760537,1711547468003,-3550.57,0.00055342,120,"2024-03-27T13:51:08.003",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760538,1711547468016,-2559.05,0.00055342,120,"2024-03-27T13:51:08.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760539,1711547468026,-5499.25,0.00055342,120,"2024-03-27T13:51:08.026",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760540,1711547468035,-26862.25239524,0.00055342,120,"2024-03-27T13:51:08.035",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760541,1711547468360,-2917.8825316,0.00055342,120,"2024-03-27T13:51:08.360",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760542,1711547468373,-7144.1164692,0.00055342,120,"2024-03-27T13:51:08.373",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760543,1711547468386,-3017.34207719,0.00055342,120,"2024-03-27T13:51:08.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760544,1711547468398,-1533.71188476,0.00055342,120,"2024-03-27T13:51:08.398",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760545,1711547468415,-6919.98464201,0.00055342,120,"2024-03-27T13:51:08.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760546,1711547468426,-1390.72,0.00055342,120,"2024-03-27T13:51:08.426",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760547,1711547468436,-5162.23,0.00055342,120,"2024-03-27T13:51:08.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760548,1711547468447,-2082.01,0.00055342,120,"2024-03-27T13:51:08.447",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760549,1711547468461,-500.0,0.00055342,120,"2024-03-27T13:51:08.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760550,1711547468472,-2876.92,0.00055342,120,"2024-03-27T13:51:08.472",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760551,1711547468482,-10736.94,0.00055342,120,"2024-03-27T13:51:08.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760552,1711547468492,-500.0,0.00055342,120,"2024-03-27T13:51:08.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760553,1711547468503,-1948.7,0.00055342,120,"2024-03-27T13:51:08.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760554,1711547468513,-864.04,0.00055342,120,"2024-03-27T13:51:08.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760555,1711547468524,-701.41,0.00055342,120,"2024-03-27T13:51:08.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760556,1711547468534,-677.31,0.00055342,120,"2024-03-27T13:51:08.534",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760557,1711547468548,-500.0,0.00055342,120,"2024-03-27T13:51:08.548",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760558,1711547468559,-3678.95,0.00055342,120,"2024-03-27T13:51:08.559",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760559,1711547468569,-2668.11,0.00055342,120,"2024-03-27T13:51:08.569",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760560,1711547468580,-3052.84,0.00055342,120,"2024-03-27T13:51:08.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760561,1711547468590,-544.82,0.00055342,120,"2024-03-27T13:51:08.590",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760562,1711547468600,-1533.85,0.00055342,120,"2024-03-27T13:51:08.600",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760563,1711547468610,-769.8372786,0.00055342,120,"2024-03-27T13:51:08.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760564,1711547468623,-2930.2027214,0.00055342,120,"2024-03-27T13:51:08.623",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760565,1711547468634,-500.0,0.00055342,120,"2024-03-27T13:51:08.634",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760566,1711547468646,-573.51,0.00055342,120,"2024-03-27T13:51:08.646",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760567,1711547468657,-1552.43,0.00055342,120,"2024-03-27T13:51:08.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760568,1711547468667,-1930.46,0.00055342,120,"2024-03-27T13:51:08.667",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760569,1711547468678,-1923.42,0.00055342,120,"2024-03-27T13:51:08.678",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760570,1711547468688,-11882.79,0.00055342,120,"2024-03-27T13:51:08.688",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760571,1711547468698,-7500.02321627,0.00055342,120,"2024-03-27T13:51:08.698",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760572,1711547468711,-992.27678373,0.00055342,120,"2024-03-27T13:51:08.711",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760573,1711547468723,-505.28,0.00055342,120,"2024-03-27T13:51:08.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760574,1711547468733,-31.11758795,0.00055342,120,"2024-03-27T13:51:08.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760575,1711547468748,-1328.41241205,0.00055342,120,"2024-03-27T13:51:08.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760576,1711547468759,-1349.5,0.00055342,120,"2024-03-27T13:51:08.759",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760577,1711547468771,-4906.41,0.00055342,120,"2024-03-27T13:51:08.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760578,1711547468784,-1106.79,0.00055342,120,"2024-03-27T13:51:08.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760579,1711547468796,-500.0,0.00055342,7,"2024-03-27T13:51:08.796",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760580,1711547468806,-1895.16,0.00055342,120,"2024-03-27T13:51:08.806",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760581,1711547468817,-1275.2,0.00055342,120,"2024-03-27T13:51:08.817",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760582,1711547469016,-166.55612828,0.00055342,120,"2024-03-27T13:51:09.016",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760583,1711547469070,-500.0,0.00054246,120,"2024-03-27T13:51:09.070",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760584,1711547469082,-500.0,0.0005452,120,"2024-03-27T13:51:09.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760585,1711547469099,-1299.37387172,0.00055342,120,"2024-03-27T13:51:09.099",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760586,1711547469111,-2644.87,0.00055342,120,"2024-03-27T13:51:09.111",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760587,1711547469122,-3909.97,0.00055342,120,"2024-03-27T13:51:09.122",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760588,1711547469134,-1338.62914591,0.00055342,120,"2024-03-27T13:51:09.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760589,1711547469146,-1502.18085409,0.00055342,120,"2024-03-27T13:51:09.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760590,1711547469156,-500.0,0.00055342,120,"2024-03-27T13:51:09.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760591,1711547469165,-3554.71,0.00055342,120,"2024-03-27T13:51:09.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760592,1711547469192,-3837.75,0.00055342,120,"2024-03-27T13:51:09.192",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760593,1711547469203,-1676.29,0.00055342,120,"2024-03-27T13:51:09.203",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760594,1711547469213,-2251.01,0.00055342,120,"2024-03-27T13:51:09.213",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760595,1711547469223,-2333.55,0.00055342,120,"2024-03-27T13:51:09.223",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760596,1711547469234,-500.0,0.00055342,120,"2024-03-27T13:51:09.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760597,1711547469244,-500.0,0.00055342,120,"2024-03-27T13:51:09.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760598,1711547469255,-500.0,0.00055342,120,"2024-03-27T13:51:09.255",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760599,1711547469264,-1928.24051243,0.00055342,120,"2024-03-27T13:51:09.264",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760600,1711547469335,-1258.26948757,0.00055342,120,"2024-03-27T13:51:09.335",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760601,1711547469345,-500.0,0.00055342,120,"2024-03-27T13:51:09.345",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760602,1711547469356,-7944.87,0.00055342,120,"2024-03-27T13:51:09.356",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760603,1711547469367,-500.0,0.00055342,120,"2024-03-27T13:51:09.367",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760604,1711547469379,-2629.59,0.00055342,120,"2024-03-27T13:51:09.379",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760605,1711547469390,-5765.53,0.00055342,120,"2024-03-27T13:51:09.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760606,1711547469401,-1767.42,0.00055342,120,"2024-03-27T13:51:09.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760607,1711547469412,-2523.36,0.00055342,120,"2024-03-27T13:51:09.412",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760608,1711547469424,-2487.18,0.00055342,120,"2024-03-27T13:51:09.424",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760609,1711547469436,-564.84,0.00055342,120,"2024-03-27T13:51:09.436",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760610,1711547469448,-500.0,0.00055342,120,"2024-03-27T13:51:09.448",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760611,1711547469459,-500.0,0.00055342,120,"2024-03-27T13:51:09.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760612,1711547469489,-359.42,0.00055342,120,"2024-03-27T13:51:09.489",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760613,1711547469502,-4544.11,0.00055342,120,"2024-03-27T13:51:09.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760614,1711547469516,-604.04,0.00055342,120,"2024-03-27T13:51:09.516",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760615,1711547469528,-95.11060217,0.00055342,120,"2024-03-27T13:51:09.528",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760616,1711547469556,-34396.46939783,0.00055342,120,"2024-03-27T13:51:09.556",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760617,1711547469570,-3504.21,0.00055342,120,"2024-03-27T13:51:09.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760618,1711547469583,-1557.74,0.00055342,120,"2024-03-27T13:51:09.583",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760619,1711547469594,-500.0,0.00055342,85,"2024-03-27T13:51:09.594",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760620,1711547469606,-4303.75,0.00055342,120,"2024-03-27T13:51:09.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760621,1711547469617,-500.0,0.00055342,120,"2024-03-27T13:51:09.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760622,1711547469628,-500.0,0.00055342,120,"2024-03-27T13:51:09.628",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760623,1711547469638,-2752.51,0.00055342,120,"2024-03-27T13:51:09.638",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760624,1711547469657,-942.97,0.00055342,120,"2024-03-27T13:51:09.657",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760625,1711547469676,-3844.74,0.00055342,120,"2024-03-27T13:51:09.676",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760626,1711547469690,-8460.64,0.00055342,120,"2024-03-27T13:51:09.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760627,1711547469701,-500.0,0.00055342,120,"2024-03-27T13:51:09.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760628,1711547469712,-500.0,0.00055342,120,"2024-03-27T13:51:09.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760629,1711547469723,-4052.72,0.00055342,120,"2024-03-27T13:51:09.723",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760630,1711547469744,-10741.07,0.00055342,120,"2024-03-27T13:51:09.744",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760631,1711547469765,-500.0,0.00055342,120,"2024-03-27T13:51:09.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760632,1711547469775,-1150.04,0.00055342,120,"2024-03-27T13:51:09.775",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760633,1711547469786,-1709.28,0.00055342,120,"2024-03-27T13:51:09.786",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760634,1711547469799,-2453.46,0.00055342,120,"2024-03-27T13:51:09.799",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760635,1711547469809,-3241.06,0.00055342,120,"2024-03-27T13:51:09.809",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760636,1711547469820,-500.0,0.00055342,120,"2024-03-27T13:51:09.820",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760637,1711547469833,-733.75,0.00055342,120,"2024-03-27T13:51:09.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760638,1711547469844,-1867.57,0.00055342,120,"2024-03-27T13:51:09.844",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760639,1711547469854,-500.0,0.00055342,120,"2024-03-27T13:51:09.854",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760640,1711547469864,-532.95,0.00055342,120,"2024-03-27T13:51:09.864",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760641,1711547469875,-2269.32,0.00055342,120,"2024-03-27T13:51:09.875",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760642,1711547469885,-4619.98,0.00055342,120,"2024-03-27T13:51:09.885",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760643,1711547469896,-1537.86,0.00055342,120,"2024-03-27T13:51:09.896",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760644,1711547469906,-1148.48,0.00055342,120,"2024-03-27T13:51:09.906",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760645,1711547469918,-511.93,0.00055342,120,"2024-03-27T13:51:09.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760646,1711547469929,-500.0,0.00055342,120,"2024-03-27T13:51:09.929",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760647,1711547469941,-5913.79,0.00055342,120,"2024-03-27T13:51:09.941",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760648,1711547469952,-4569.3,0.00055342,120,"2024-03-27T13:51:09.952",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760649,1711547469962,-500.0,0.00055342,120,"2024-03-27T13:51:09.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760650,1711547469973,-2664.05,0.00055342,120,"2024-03-27T13:51:09.973",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760651,1711547469984,-2374.6,0.00055342,120,"2024-03-27T13:51:09.984",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760652,1711547469995,-3562.02,0.00055342,21,"2024-03-27T13:51:09.995",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760653,1711547470006,-500.0,0.00055342,120,"2024-03-27T13:51:10.006",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760654,1711547470019,-1451.73,0.00055342,120,"2024-03-27T13:51:10.019",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760655,1711547470030,-762.99,0.00055342,120,"2024-03-27T13:51:10.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760656,1711547470041,-1662.28,0.00055342,120,"2024-03-27T13:51:10.041",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760657,1711547470058,-1019.05,0.00055342,120,"2024-03-27T13:51:10.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760658,1711547470069,-8747.77,0.00055342,120,"2024-03-27T13:51:10.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760659,1711547470080,-1810.35,0.00055342,120,"2024-03-27T13:51:10.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760660,1711547470090,-500.0,0.00055342,120,"2024-03-27T13:51:10.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760661,1711547470101,-500.0,0.00055342,120,"2024-03-27T13:51:10.101",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760662,1711547470115,-976.88751908,0.00055342,120,"2024-03-27T13:51:10.115",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760663,1711547470131,-285.25248092,0.00055342,120,"2024-03-27T13:51:10.131",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760664,1711547470142,-1672.45,0.00055342,120,"2024-03-27T13:51:10.142",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760665,1711547470152,-2294.52,0.00055342,120,"2024-03-27T13:51:10.152",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760666,1711547470163,-498.77751908,0.00055342,120,"2024-03-27T13:51:10.163",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760667,1711547470177,-700.47248092,0.00055342,120,"2024-03-27T13:51:10.177",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760668,1711547470188,-1663.21,0.00055342,120,"2024-03-27T13:51:10.188",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760669,1711547470198,-663.22751888,0.00055342,120,"2024-03-27T13:51:10.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760670,1711547470224,-3214.5078,0.0003568,4,"2024-03-27T13:51:10.224",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760671,1711547470235,-1054.73248112,0.00055342,120,"2024-03-27T13:51:10.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760672,1711547470247,-2456.3,0.00055342,120,"2024-03-27T13:51:10.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760673,1711547470257,-500.0,0.00055342,120,"2024-03-27T13:51:10.257",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760674,1711547470269,-1007.6,0.00055342,120,"2024-03-27T13:51:10.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760675,1711547470279,-198.97585842,0.00055342,120,"2024-03-27T13:51:10.279",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760676,1711547470290,-1813.7,0.00055342,120,"2024-03-27T13:51:10.290",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760677,1711547470308,-603.72,0.00055342,120,"2024-03-27T13:51:10.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760678,1711547470320,-1541.09,0.00055342,120,"2024-03-27T13:51:10.320",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760679,1711547470330,-5144.18,0.00055342,120,"2024-03-27T13:51:10.330",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760680,1711547470342,-670.66,0.00055342,120,"2024-03-27T13:51:10.342",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760681,1711547470354,-665.9,0.00055342,120,"2024-03-27T13:51:10.354",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760682,1711547470365,-2085.51,0.00055342,120,"2024-03-27T13:51:10.365",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760683,1711547470377,-500.0,0.00055342,120,"2024-03-27T13:51:10.377",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760684,1711547470393,-500.0,0.00055342,120,"2024-03-27T13:51:10.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760685,1711547470405,-2151.62385996,0.00055342,120,"2024-03-27T13:51:10.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760686,1711547470425,-1549.77,0.00055342,120,"2024-03-27T13:51:10.425",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760687,1711547470887,-1464.4092569,0.00026763,2,"2024-03-27T13:51:10.887",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760688,1711547470897,-155.0,0.00026763,2,"2024-03-27T13:51:10.897",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760689,1711547470907,-155.0,0.00032111,4,"2024-03-27T13:51:10.907",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760690,1711547470917,-727.6360086,0.00035581,2,"2024-03-27T13:51:10.917",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760691,1711547470927,-155.78493807,0.00035679,4,"2024-03-27T13:51:10.927",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760692,1711547470936,-2498.65846882,0.0003568,4,"2024-03-27T13:51:10.936",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760693,1711547470947,-1129.46669147,0.0003568,4,"2024-03-27T13:51:10.947",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760694,1711547470957,-330.06974,0.0003568,4,"2024-03-27T13:51:10.957",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760695,1711547470968,-5440.34640298,0.0003568,4,"2024-03-27T13:51:10.968",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760696,1711547470987,-1970.35607661,0.0003568,4,"2024-03-27T13:51:10.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760697,1711547470997,-499.99,0.00036336,2,"2024-03-27T13:51:10.997",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760698,1711547471008,-546.2,0.00036336,2,"2024-03-27T13:51:11.008",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760700,1711547471018,-500.0,0.0005452,120,"2024-03-27T13:51:11.018",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760701,1711547471037,-500.0,0.00054794,120,"2024-03-27T13:51:11.037",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760703,1711547471049,-500.0,0.00054794,120,"2024-03-27T13:51:11.049",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760704,1711547471059,-151.0,0.00055068,120,"2024-03-27T13:51:11.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760705,1711547471069,-500.0,0.00055068,120,"2024-03-27T13:51:11.069",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760706,1711547471079,-190.28,0.00055068,120,"2024-03-27T13:51:11.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760707,1711547471089,-2158.69614004,0.00055342,120,"2024-03-27T13:51:11.089",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760708,1711547471100,-3887.87,0.00055342,120,"2024-03-27T13:51:11.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760709,1711547471110,-660.84,0.00055342,120,"2024-03-27T13:51:11.110",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760710,1711547471120,-1213.12,0.00055342,120,"2024-03-27T13:51:11.120",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760711,1711547471130,-593.43,0.00055342,120,"2024-03-27T13:51:11.130",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760712,1711547471140,-500.0,0.00055342,120,"2024-03-27T13:51:11.140",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760713,1711547471151,-192.591861,0.00055342,30,"2024-03-27T13:51:11.151",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760714,1711547471161,-162.78,0.000554,14,"2024-03-27T13:51:11.161",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760715,1711547471172,-157.57109587,0.00055431,120,"2024-03-27T13:51:11.172",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760716,1711547471183,-477.62757383,0.00055458,2,"2024-03-27T13:51:11.183",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760717,1711547471194,-728.45,0.00055479,120,"2024-03-27T13:51:11.194",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760718,1711547471205,-500.0,0.000555,30,"2024-03-27T13:51:11.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760720,1711547471215,-305.52,0.000555,120,"2024-03-27T13:51:11.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760721,1711547471225,-500.0,0.000555,120,"2024-03-27T13:51:11.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760722,1711547471235,-500.0,0.000555,120,"2024-03-27T13:51:11.235",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760723,1711547471246,-500.0,0.000555,120,"2024-03-27T13:51:11.246",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760724,1711547471256,-475.34437078,0.000555,120,"2024-03-27T13:51:11.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760725,1711547471270,-24.65562922,0.000555,120,"2024-03-27T13:51:11.270",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760726,1711547471281,-500.0,0.000555,120,"2024-03-27T13:51:11.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760727,1711547471292,-500.0,0.000555,120,"2024-03-27T13:51:11.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760728,1711547471311,-500.0,0.000555,120,"2024-03-27T13:51:11.311",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760729,1711547471322,-500.0,0.000555,120,"2024-03-27T13:51:11.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760730,1711547471333,-500.0,0.00055512,120,"2024-03-27T13:51:11.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760731,1711547471343,-500.0,0.00055512,120,"2024-03-27T13:51:11.343",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760732,1711547471353,-500.0,0.00055512,120,"2024-03-27T13:51:11.353",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760733,1711547471363,-500.0,0.00055512,120,"2024-03-27T13:51:11.363",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760734,1711547471375,-3.84437083,0.00055512,120,"2024-03-27T13:51:11.375",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760735,1711547471388,-500.0,0.00055512,120,"2024-03-27T13:51:11.388",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760736,1711547471401,-37.00562917,0.00055512,120,"2024-03-27T13:51:11.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760737,1711547471411,-433.41811792,0.00055512,120,"2024-03-27T13:51:11.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760738,1711547471430,-66.58188208,0.00055512,120,"2024-03-27T13:51:11.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760739,1711547471441,-197.83711792,0.00055512,120,"2024-03-27T13:51:11.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760740,1711547471459,-342.88288208,0.00055512,120,"2024-03-27T13:51:11.459",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760741,1711547471469,-438.89,0.00055512,120,"2024-03-27T13:51:11.469",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760742,1711547471481,-500.0,0.00055512,120,"2024-03-27T13:51:11.481",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760743,1711547471492,-500.0,0.00055512,120,"2024-03-27T13:51:11.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760744,1711547471503,-500.0,0.00055512,120,"2024-03-27T13:51:11.503",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760745,1711547471513,-500.0,0.00055512,120,"2024-03-27T13:51:11.513",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760746,1711547471524,-500.0,0.00055512,120,"2024-03-27T13:51:11.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760747,1711547471535,-500.0,0.00055512,120,"2024-03-27T13:51:11.535",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760748,1711547471552,-500.0,0.00055512,120,"2024-03-27T13:51:11.552",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760749,1711547471564,-500.0,0.00055512,120,"2024-03-27T13:51:11.564",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760750,1711547471575,-500.0,0.00055512,120,"2024-03-27T13:51:11.575",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760751,1711547471588,-500.0,0.00055512,120,"2024-03-27T13:51:11.588",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760752,1711547471599,-500.0,0.00055512,120,"2024-03-27T13:51:11.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760753,1711547471610,-500.0,0.00055512,120,"2024-03-27T13:51:11.610",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760754,1711547471621,-1118.51,0.00055512,120,"2024-03-27T13:51:11.621",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760755,1711547471632,-1489.4,0.00055512,120,"2024-03-27T13:51:11.632",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760756,1711547471642,-544.42,0.00055512,120,"2024-03-27T13:51:11.642",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760757,1711547471652,-499.00062765,0.00055512,60,"2024-03-27T13:51:11.652",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760758,1711547471689,-0.99937235,0.00055512,60,"2024-03-27T13:51:11.689",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760759,1711547471700,-589.53,0.00055512,120,"2024-03-27T13:51:11.700",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760760,1711547471710,-500.0,0.00055512,120,"2024-03-27T13:51:11.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760761,1711547471720,-500.0,0.00055512,120,"2024-03-27T13:51:11.720",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760762,1711547471733,-166.29807765,0.00055512,120,"2024-03-27T13:51:11.733",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760763,1711547471746,-1213.89192235,0.00055512,120,"2024-03-27T13:51:11.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760764,1711547471756,-287.13058991,0.00055512,120,"2024-03-27T13:51:11.756",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760765,1711547471771,-212.86941009,0.00055512,120,"2024-03-27T13:51:11.771",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760766,1711547471780,-151.6196936,0.00055512,120,"2024-03-27T13:51:11.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760767,1711547473079,-348.3803064,0.00055512,120,"2024-03-27T13:51:13.079",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760768,1711547473090,-99.6540498,0.00055512,120,"2024-03-27T13:51:13.090",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760769,1711547473105,-400.3459502,0.00055512,120,"2024-03-27T13:51:13.105",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760770,1711547473118,-500.0,0.00055512,120,"2024-03-27T13:51:13.118",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760771,1711547473129,-500.0,0.00055512,120,"2024-03-27T13:51:13.129",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760772,1711547473139,-176.49620091,0.00055512,120,"2024-03-27T13:51:13.139",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760773,1711547473156,-323.50379909,0.00055512,120,"2024-03-27T13:51:13.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760774,1711547473168,-500.0,0.00055512,120,"2024-03-27T13:51:13.168",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760775,1711547473182,-500.0,0.00055512,120,"2024-03-27T13:51:13.182",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760776,1711547473193,-656.72,0.00055512,120,"2024-03-27T13:51:13.193",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760777,1711547473212,-450.66,0.00055512,120,"2024-03-27T13:51:13.212",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760778,1711547473225,-1193.31,0.00055512,120,"2024-03-27T13:51:13.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760779,1711547473244,-500.0,0.00055512,120,"2024-03-27T13:51:13.244",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760780,1711547473256,-500.0,0.00055512,120,"2024-03-27T13:51:13.256",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760781,1711547473269,-491.27,0.00055512,120,"2024-03-27T13:51:13.269",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760782,1711547473281,-500.0,0.00055512,120,"2024-03-27T13:51:13.281",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760783,1711547473292,-378.0,0.00055512,120,"2024-03-27T13:51:13.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760784,1711547473303,-272.25974517,0.00055512,120,"2024-03-27T13:51:13.303",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760785,1711547473322,-227.74025483,0.00055512,120,"2024-03-27T13:51:13.322",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760786,1711547473333,-500.0,0.00055512,120,"2024-03-27T13:51:13.333",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760787,1711547473344,-40.52074417,0.00055512,120,"2024-03-27T13:51:13.344",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760788,1711547473358,-459.47925583,0.00055512,120,"2024-03-27T13:51:13.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760789,1711547473369,-289.41174717,0.00055512,120,"2024-03-27T13:51:13.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760790,1711547473383,-377.53825283,0.00055512,120,"2024-03-27T13:51:13.383",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760791,1711547473393,-406.10924749,0.00055512,120,"2024-03-27T13:51:13.393",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760792,1711547473405,-93.89075251,0.00055512,120,"2024-03-27T13:51:13.405",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760793,1711547473416,-500.0,0.00055512,120,"2024-03-27T13:51:13.416",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760794,1711547473427,-235.88724549,0.00055512,120,"2024-03-27T13:51:13.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760795,1711547473441,-353.35275451,0.00055512,120,"2024-03-27T13:51:13.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760796,1711547473451,-456.60524384,0.00055512,120,"2024-03-27T13:51:13.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760797,1711547473464,-43.39475616,0.00055512,120,"2024-03-27T13:51:13.464",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760798,1711547473474,-500.0,0.00055512,120,"2024-03-27T13:51:13.474",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760799,1711547473485,-257.96024134,0.00055512,120,"2024-03-27T13:51:13.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760800,1711547473497,-242.03975866,0.00055512,120,"2024-03-27T13:51:13.497",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760801,1711547473508,-500.0,0.00055512,120,"2024-03-27T13:51:13.508",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760802,1711547473520,-500.0,0.00055512,120,"2024-03-27T13:51:13.520",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760803,1711547473530,-500.0,0.00055512,120,"2024-03-27T13:51:13.530",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760804,1711547473541,-500.0,0.00055512,120,"2024-03-27T13:51:13.541",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760805,1711547473562,-500.0,0.00055512,120,"2024-03-27T13:51:13.562",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760806,1711547473573,-1201.75,0.00055512,120,"2024-03-27T13:51:13.573",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760807,1711547473584,-500.0,0.00055512,120,"2024-03-27T13:51:13.584",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760808,1711547473595,-500.0,0.00055512,120,"2024-03-27T13:51:13.595",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760809,1711547473606,-328.38784773,0.00055512,120,"2024-03-27T13:51:13.606",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760810,1711547473617,-500.0,0.00055512,120,"2024-03-27T13:51:13.617",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760811,1711547473626,-904.39,0.00055512,120,"2024-03-27T13:51:13.626",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760812,1711547473637,-598.55,0.00055512,120,"2024-03-27T13:51:13.637",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760813,1711547473648,-500.0,0.00055512,120,"2024-03-27T13:51:13.648",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760814,1711547473658,-288.03502329,0.00055512,120,"2024-03-27T13:51:13.658",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760815,1711547473672,-211.96497671,0.00055512,120,"2024-03-27T13:51:13.672",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760816,1711547473682,-500.0,0.00055512,120,"2024-03-27T13:51:13.682",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760817,1711547473692,-57.87502329,0.00055512,120,"2024-03-27T13:51:13.692",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760818,1711547473706,-535.45982175,0.00055512,120,"2024-03-27T13:51:13.706",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760819,1711547473716,-181.74017825,0.00055512,120,"2024-03-27T13:51:13.716",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760820,1711547473735,-318.25982175,0.00055512,120,"2024-03-27T13:51:13.735",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760821,1711547473748,-411.12117825,0.00055512,7,"2024-03-27T13:51:13.748",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760822,1711547473768,-88.87882175,0.00055512,7,"2024-03-27T13:51:13.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760823,1711547473780,-575.73,0.00055512,120,"2024-03-27T13:51:13.780",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760824,1711547473803,-54.35617825,0.00055512,120,"2024-03-27T13:51:13.803",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760825,1711547473834,-730.32,0.00055512,120,"2024-03-27T13:51:13.834",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760826,1711547473886,-87.75382175,0.00055512,120,"2024-03-27T13:51:13.886",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760827,1711547473900,-500.0,0.00055512,120,"2024-03-27T13:51:13.900",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760828,1711547473910,-500.0,0.00055512,120,"2024-03-27T13:51:13.910",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760829,1711547473922,-1209.28,0.00055512,120,"2024-03-27T13:51:13.922",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760830,1711547473933,-500.0,0.00055512,120,"2024-03-27T13:51:13.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760831,1711547473945,-500.0,0.00055512,120,"2024-03-27T13:51:13.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760832,1711547473962,-1134.57,0.00055512,120,"2024-03-27T13:51:13.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760833,1711547473976,-500.0,0.00055512,120,"2024-03-27T13:51:13.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760834,1711547473987,-500.0,0.00055512,120,"2024-03-27T13:51:13.987",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760835,1711547473998,-500.0,0.00055512,120,"2024-03-27T13:51:13.998",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760836,1711547474010,-500.0,0.00055512,120,"2024-03-27T13:51:14.010",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760837,1711547474030,-500.0,0.00055512,120,"2024-03-27T13:51:14.030",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760838,1711547474044,-500.0,0.00055512,120,"2024-03-27T13:51:14.044",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760839,1711547474061,-500.0,0.00055512,120,"2024-03-27T13:51:14.061",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760840,1711547474072,-500.0,0.00055512,120,"2024-03-27T13:51:14.072",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760841,1711547474082,-500.0,0.00055512,120,"2024-03-27T13:51:14.082",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760842,1711547474092,-1248.98,0.00055512,120,"2024-03-27T13:51:14.092",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760843,1711547474103,-1127.2,0.00055512,120,"2024-03-27T13:51:14.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760844,1711547474114,-500.0,0.00055512,120,"2024-03-27T13:51:14.114",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760845,1711547474125,-611.93,0.00055512,120,"2024-03-27T13:51:14.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760846,1711547474136,-590.85,0.00055512,120,"2024-03-27T13:51:14.136",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760847,1711547474146,-507.14,0.00055512,120,"2024-03-27T13:51:14.146",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760848,1711547474156,-500.0,0.00055512,120,"2024-03-27T13:51:14.156",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760849,1711547474165,-500.0,0.00055512,120,"2024-03-27T13:51:14.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760850,1711547474175,-500.0,0.00055512,120,"2024-03-27T13:51:14.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760851,1711547474186,-844.02,0.00055512,120,"2024-03-27T13:51:14.186",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760852,1711547474195,-500.0,0.00055512,120,"2024-03-27T13:51:14.195",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760853,1711547474205,-500.0,0.00055512,120,"2024-03-27T13:51:14.205",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760854,1711547474215,-721.26,0.00055512,120,"2024-03-27T13:51:14.215",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760855,1711547474225,-1010.4,0.00055512,120,"2024-03-27T13:51:14.225",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760856,1711547474234,-500.0,0.00055512,120,"2024-03-27T13:51:14.234",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760857,1711547474243,-833.04,0.00055512,120,"2024-03-27T13:51:14.243",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760858,1711547474253,-500.0,0.00055512,120,"2024-03-27T13:51:14.253",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760859,1711547474263,-610.62857193,0.00055512,120,"2024-03-27T13:51:14.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760860,1711547474272,-1930.49,0.00055512,120,"2024-03-27T13:51:14.272",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760861,1711547474282,-500.0,0.00055512,120,"2024-03-27T13:51:14.282",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760862,1711547474292,-500.0,0.00055512,120,"2024-03-27T13:51:14.292",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760863,1711547474308,-666.27,0.00055512,120,"2024-03-27T13:51:14.308",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760864,1711547474318,-500.0,0.00055512,120,"2024-03-27T13:51:14.318",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760865,1711547474327,-500.0,0.00055512,120,"2024-03-27T13:51:14.327",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760866,1711547474337,-2197.86,0.00055512,120,"2024-03-27T13:51:14.337",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760867,1711547474348,-716.25,0.00055512,120,"2024-03-27T13:51:14.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760868,1711547474358,-500.0,0.00055512,120,"2024-03-27T13:51:14.358",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760869,1711547474369,-2792.1751611,0.00055512,120,"2024-03-27T13:51:14.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760870,1711547474390,-180.1048389,0.00055512,120,"2024-03-27T13:51:14.390",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760871,1711547474401,-616.38,0.00055512,120,"2024-03-27T13:51:14.401",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760872,1711547474411,-500.0,0.00055512,120,"2024-03-27T13:51:14.411",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760873,1711547474420,-500.0,0.00055512,120,"2024-03-27T13:51:14.420",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760874,1711547474431,-1479.78,0.00055512,120,"2024-03-27T13:51:14.431",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760875,1711547474441,-500.0,0.00055512,120,"2024-03-27T13:51:14.441",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760876,1711547474451,-500.0,0.00055512,120,"2024-03-27T13:51:14.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760877,1711547474461,-500.0,0.00055512,120,"2024-03-27T13:51:14.461",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760878,1711547474471,-4047.95,0.00055512,120,"2024-03-27T13:51:14.471",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760879,1711547474482,-500.0,0.00055512,120,"2024-03-27T13:51:14.482",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760880,1711547474492,-500.0,0.00055512,120,"2024-03-27T13:51:14.492",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760881,1711547474502,-500.0,0.00055512,120,"2024-03-27T13:51:14.502",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760882,1711547474512,-500.0,0.00055512,120,"2024-03-27T13:51:14.512",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760883,1711547474522,-27930.47,0.00055512,120,"2024-03-27T13:51:14.522",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760884,1711547474532,-1116.9,0.00055512,120,"2024-03-27T13:51:14.532",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760885,1711547474542,-771.73,0.00055512,120,"2024-03-27T13:51:14.542",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760886,1711547474558,-500.0,0.00055512,120,"2024-03-27T13:51:14.558",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760887,1711547474568,-7615.47,0.00055512,120,"2024-03-27T13:51:14.568",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760888,1711547474578,-500.0,0.00055512,120,"2024-03-27T13:51:14.578",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760889,1711547474589,-1065.79,0.00055512,120,"2024-03-27T13:51:14.589",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760890,1711547474599,-1133.2,0.00055512,120,"2024-03-27T13:51:14.599",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760891,1711547474609,-2890.95,0.00055512,120,"2024-03-27T13:51:14.609",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760892,1711547474620,-3247.62,0.00055512,120,"2024-03-27T13:51:14.620",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760893,1711547474629,-1727.84,0.00055512,120,"2024-03-27T13:51:14.629",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760894,1711547474640,-19866.45,0.00055512,120,"2024-03-27T13:51:14.640",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760895,1711547474650,-500.0,0.00055512,120,"2024-03-27T13:51:14.650",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760896,1711547474660,-845.84,0.00055512,120,"2024-03-27T13:51:14.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760897,1711547474670,-500.0,0.00055512,120,"2024-03-27T13:51:14.670",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760898,1711547474680,-500.0,0.00055512,120,"2024-03-27T13:51:14.680",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760899,1711547474690,-546.86,0.00055512,120,"2024-03-27T13:51:14.690",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760900,1711547474701,-500.0,0.00055512,120,"2024-03-27T13:51:14.701",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760901,1711547474712,-500.0,0.00055512,120,"2024-03-27T13:51:14.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760902,1711547474725,-536.74,0.00055512,120,"2024-03-27T13:51:14.725",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760903,1711547474736,-695.43239282,0.00055516,14,"2024-03-27T13:51:14.736",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760904,1711547474746,-188.85549828,0.00055516,54,"2024-03-27T13:51:14.746",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760905,1711547474757,-151.0,0.00055613,120,"2024-03-27T13:51:14.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760906,1711547474768,-151.0,0.00055613,60,"2024-03-27T13:51:14.768",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760907,1711547474778,-708.79,0.00055613,120,"2024-03-27T13:51:14.778",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760908,1711547474788,-1182.73,0.00055613,120,"2024-03-27T13:51:14.788",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760909,1711547474804,-554.15,0.00055613,120,"2024-03-27T13:51:14.804",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760910,1711547474814,-500.0,0.00055613,120,"2024-03-27T13:51:14.814",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760911,1711547474824,-500.0,0.00055613,120,"2024-03-27T13:51:14.824",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760912,1711547474833,-547.48,0.00055613,120,"2024-03-27T13:51:14.833",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760913,1711547474843,-500.0,0.00055613,120,"2024-03-27T13:51:14.843",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760914,1711547474852,-539.4,0.00055613,120,"2024-03-27T13:51:14.852",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760915,1711547474861,-500.0,0.00055613,120,"2024-03-27T13:51:14.861",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760916,1711547474871,-500.0,0.00055613,120,"2024-03-27T13:51:14.871",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760917,1711547474883,-500.0,0.00055613,120,"2024-03-27T13:51:14.883",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760918,1711547474893,-500.0,0.00055613,120,"2024-03-27T13:51:14.893",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760919,1711547474903,-500.0,0.00055613,120,"2024-03-27T13:51:14.903",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760920,1711547474913,-433.9076366,0.00055615,31,"2024-03-27T13:51:14.913",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760921,1711547474923,-291.44846032,0.00055615,120,"2024-03-27T13:51:14.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760922,1711547474932,-211189.55645031,0.00055616,36,"2024-03-27T13:51:14.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760923,1711547474946,-156368.88088442,0.00055616,36,"2024-03-27T13:51:14.946",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760924,1711547474966,-2511.03143905,0.00055616,36,"2024-03-27T13:51:14.966",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760926,1711547483059,822.6,0.0001799,3,"2024-03-27T13:51:23.059",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760927,1711547486951,-2708483.94198816,0.00018,2,"2024-03-27T13:51:26.951",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760928,1711547487866,659.94399771,0.00017999,2,"2024-03-27T13:51:27.866",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760929,1711547488543,2000.0,0.00017999,2,"2024-03-27T13:51:28.543",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760930,1711547488914,240.34290626,0.00017999,2,"2024-03-27T13:51:28.914",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760931,1711547489437,337.63168072,0.00017999,2,"2024-03-27T13:51:29.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760932,1711547490341,3202.20159698,0.00017999,2,"2024-03-27T13:51:30.341",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760940,1711547544165,42385.56624122,0.00017999,2,"2024-03-27T13:52:24.165",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760941,1711547564162,42385.56624122,0.00017999,2,"2024-03-27T13:52:44.162",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760943,1711547630751,152.37788466,0.00039981,32,"2024-03-27T13:53:50.751",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760947,1711547705369,493.0,0.00019788,15,"2024-03-27T13:55:05.369",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760948,1711547705894,493.0,0.00019778,15,"2024-03-27T13:55:05.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760949,1711547706450,493.0,0.00019768,15,"2024-03-27T13:55:06.450",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760950,1711547708238,-3066.08279134,0.00017726,2,"2024-03-27T13:55:08.238",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760951,1711547708263,-1767.50813,0.00017727,2,"2024-03-27T13:55:08.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760952,1711547708295,-406.2273307,0.00017815,2,"2024-03-27T13:55:08.295",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760953,1711547708321,-250.1172744,0.00017816,2,"2024-03-27T13:55:08.321",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760954,1711547708348,-746.99221401,0.00017905,2,"2024-03-27T13:55:08.348",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760955,1711547708376,-325.44996838,0.00017905,2,"2024-03-27T13:55:08.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760956,1711547708403,-530.08303492,0.00017906,2,"2024-03-27T13:55:08.403",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760957,1711547708430,-166.40609062,0.00017906,2,"2024-03-27T13:55:08.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760958,1711547708455,-300.0,0.00017998,2,"2024-03-27T13:55:08.455",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760959,1711547708485,-150.0,0.00017998,2,"2024-03-27T13:55:08.485",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760960,1711547708510,-215.13254369,0.00017998,2,"2024-03-27T13:55:08.510",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760961,1711547708540,-17076.00062194,0.00017998,2,"2024-03-27T13:55:08.540",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760962,1711547824430,150.5,0.00019788,15,"2024-03-27T13:57:04.430",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760963,1711547824923,150.5,0.00019778,15,"2024-03-27T13:57:04.923",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760964,1711547825475,150.5,0.00019768,15,"2024-03-27T13:57:05.475",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760965,1711547826462,345.0,0.00019788,15,"2024-03-27T13:57:06.462",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760966,1711547826933,345.0,0.00019778,15,"2024-03-27T13:57:06.933",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760967,1711547827415,345.0,0.00019768,15,"2024-03-27T13:57:07.415",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760968,1711547829872,1833.62917226,0.00013499,2,"2024-03-27T13:57:09.872",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760969,1711547831103,1375.09854435,0.00017,5,"2024-03-27T13:57:11.103",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760970,1711547911437,598.83,0.00017988,3,"2024-03-27T13:58:31.437",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760971,1711547945175,242.0,0.00019628,15,"2024-03-27T13:59:05.175",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760972,1711547945800,242.0,0.00019618,15,"2024-03-27T13:59:05.800",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760973,1711547946438,242.0,0.00019608,15,"2024-03-27T13:59:06.438",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760975,1711548035086,349.5874428,0.00014706,2,"2024-03-27T14:00:35.086",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760976,1711548040802,300.0,0.000174,6,"2024-03-27T14:00:40.802",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760977,1711548042932,700.0,0.000175,6,"2024-03-27T14:00:42.932",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760978,1711548044020,151.54,0.00014085,2,"2024-03-27T14:00:44.020",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760979,1711548046141,1000.0,0.000176,6,"2024-03-27T14:00:46.141",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760980,1711548051080,1400.0,0.000177,6,"2024-03-27T14:00:51.080",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760981,1711548053191,1800.0,0.000178,6,"2024-03-27T14:00:53.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760982,1711548055280,300.0,0.000179,6,"2024-03-27T14:00:55.280",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760983,1711548065350,-277.47847021,0.00016184,2,"2024-03-27T14:01:05.350",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760984,1711548065376,-437.14473375,0.00016185,2,"2024-03-27T14:01:05.376",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760985,1711548065402,-406.2273307,0.00016186,2,"2024-03-27T14:01:05.402",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760986,1711548065427,-716.0,0.00016191,2,"2024-03-27T14:01:05.427",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760987,1711548065451,-789.44454929,0.00016196,2,"2024-03-27T14:01:05.451",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760988,1711548065479,-2334.27,0.00017607,2,"2024-03-27T14:01:05.479",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760989,1711548065504,-150.0,0.00017624,2,"2024-03-27T14:01:05.504",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760990,1711548065529,-4491.7512,0.00017625,2,"2024-03-27T14:01:05.529",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760991,1711548065554,-2004.7,0.00017685,2,"2024-03-27T14:01:05.554",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760992,1711548065580,-6537.01872336,0.00017898,2,"2024-03-27T14:01:05.580",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760993,1711548065608,-6204.55376722,0.00017898,2,"2024-03-27T14:01:05.608",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760994,1711548065635,-682.81296862,0.000179,2,"2024-03-27T14:01:05.635",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760995,1711548065660,-174.32527228,0.000179,2,"2024-03-27T14:01:05.660",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760996,1711548065686,-306.55578928,0.000179,2,"2024-03-27T14:01:05.686",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760997,1711548065710,-1400.06542188,0.000179,2,"2024-03-27T14:01:05.710",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760998,1711548065734,-183.64012444,0.000179,2,"2024-03-27T14:01:05.734",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320760999,1711548065757,-573.64896954,0.000179,2,"2024-03-27T14:01:05.757",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761000,1711548065784,-3742.37145146,0.000179,2,"2024-03-27T14:01:05.784",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761001,1711548066004,-172.53,0.00017925,2,"2024-03-27T14:01:06.004",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761002,1711548066032,-2332.77,0.00017933,2,"2024-03-27T14:01:06.032",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761003,1711548066058,-167.30025943,0.0001799,2,"2024-03-27T14:01:06.058",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761004,1711548066084,-167.30025943,0.0001799,2,"2024-03-27T14:01:06.084",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761005,1711548066109,-167.30025943,0.0001799,2,"2024-03-27T14:01:06.109",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761006,1711548066134,-165.77964946,0.00017996,2,"2024-03-27T14:01:06.134",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761007,1711548066160,-2196.898419,0.00017996,2,"2024-03-27T14:01:06.160",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761008,1711548066185,-3647.86184773,0.00017996,2,"2024-03-27T14:01:06.185",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761009,1711548066211,-361.10221362,0.00017996,2,"2024-03-27T14:01:06.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761010,1711548066239,-260.7652174,0.00017996,2,"2024-03-27T14:01:06.239",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761011,1711548066263,-155.45967189,0.00017996,2,"2024-03-27T14:01:06.263",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761012,1711548066286,-1811.87188894,0.00017996,2,"2024-03-27T14:01:06.286",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761013,1711548066310,-268.00761418,0.00017996,2,"2024-03-27T14:01:06.310",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761014,1711548066336,-229.66414078,0.00017996,2,"2024-03-27T14:01:06.336",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761015,1711548066361,-1239.51049698,0.00017996,2,"2024-03-27T14:01:06.361",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761016,1711548066386,-1443.8692897,0.00017996,2,"2024-03-27T14:01:06.386",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761017,1711548066524,169.0,0.00019598,15,"2024-03-27T14:01:06.524",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761018,1711548066712,169.0,0.00019588,15,"2024-03-27T14:01:06.712",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761019,1711548067191,169.0,0.00019578,15,"2024-03-27T14:01:07.191",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761020,1711548093713,-3363.69415921,0.00016183,2,"2024-03-27T14:01:33.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761021,1711548093737,-784.19077975,0.00016184,2,"2024-03-27T14:01:33.737",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761022,1711548093765,-406.2273307,0.00016184,2,"2024-03-27T14:01:33.765",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761024,1711548095189,680.30955827,0.00016182,2,"2024-03-27T14:01:35.189",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761025,1711548113918,-21718.6348,0.00017523,2,"2024-03-27T14:01:53.918",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761026,1711548113945,-1218.58188732,0.00017606,2,"2024-03-27T14:01:53.945",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761027,1711548113970,-419.76,0.00017607,2,"2024-03-27T14:01:53.970",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761028,1711548113999,-499.99,0.00017898,2,"2024-03-27T14:01:53.999",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761029,1711548114027,-3350.83,0.00017898,2,"2024-03-27T14:01:54.027",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761030,1711548114051,-723.77013895,0.00017996,2,"2024-03-27T14:01:54.051",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761031,1711548114075,-202.96318192,0.00017996,2,"2024-03-27T14:01:54.075",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761032,1711548114100,-587.03925467,0.00017996,2,"2024-03-27T14:01:54.100",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761033,1711548114125,-373.35378441,0.00017996,2,"2024-03-27T14:01:54.125",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761034,1711548114149,-786.44708834,0.00017996,2,"2024-03-27T14:01:54.149",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761035,1711548114173,-358.50809905,0.00017996,2,"2024-03-27T14:01:54.173",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761036,1711548114198,-1377.6960158,0.00017996,2,"2024-03-27T14:01:54.198",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761037,1711548114222,-811.93028775,0.00017996,2,"2024-03-27T14:01:54.222",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761038,1711548114247,-591.35788153,0.00017997,2,"2024-03-27T14:01:54.247",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761039,1711548114275,-349.67104766,0.00017997,2,"2024-03-27T14:01:54.275",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761040,1711548114300,-16629.4665326,0.00017998,2,"2024-03-27T14:01:54.300",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761041,1711548127993,-6800.0,0.00017998,2,"2024-03-27T14:02:07.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761043,1711548185211,150.5,0.0001959,15,"2024-03-27T14:03:05.211",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761044,1711548185976,150.5,0.0001958,15,"2024-03-27T14:03:05.976",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761045,1711548186057,150.5,0.0001959,15,"2024-03-27T14:03:06.057",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761046,1711548186570,212.5,0.0001957,15,"2024-03-27T14:03:06.570",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761047,1711548186713,150.5,0.0001958,15,"2024-03-27T14:03:06.713",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761048,1711548187217,150.5,0.0001957,15,"2024-03-27T14:03:07.217",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761049,1711548195863,-406.48055709,0.00017458,2,"2024-03-27T14:03:15.863",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761050,1711548195894,-933.37694792,0.000179,2,"2024-03-27T14:03:15.894",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761051,1711548195928,-307.63048246,0.000179,2,"2024-03-27T14:03:15.928",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761052,1711548195962,-382.43264636,0.000179,2,"2024-03-27T14:03:15.962",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761053,1711548195993,-150.0,0.00017997,2,"2024-03-27T14:03:15.993",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761054,1711548196023,-11420.07936617,0.00017998,2,"2024-03-27T14:03:16.023",0.00039785,94.18,0.9765971611165816,976443984.9033372]
[320761055,1711548305384,150.5,0.0001959,15,"2024-03-27T14:05:05.384",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761056,1711548305892,150.5,0.0001958,15,"2024-03-27T14:05:05.892",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761057,1711548306396,150.5,0.0001957,15,"2024-03-27T14:05:06.396",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761058,1711548330103,-400.0,0.00017457,2,"2024-03-27T14:05:30.103",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761059,1711548330124,-550.48359967,0.00017458,2,"2024-03-27T14:05:30.124",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761060,1711548330144,-157.83340314,0.00017798,2,"2024-03-27T14:05:30.144",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761061,1711548330167,-1402.71365188,0.00017798,2,"2024-03-27T14:05:30.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761062,1711548330187,-157.83340313,0.00017849,2,"2024-03-27T14:05:30.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761063,1711548330206,-547.62,0.00017862,2,"2024-03-27T14:05:30.206",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761064,1711548330225,-5886.60108667,0.00017898,2,"2024-03-27T14:05:30.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761065,1711548330243,-11760.574,0.00017898,2,"2024-03-27T14:05:30.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761066,1711548330262,-1000.0,0.00017898,2,"2024-03-27T14:05:30.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761067,1711548330282,-254.5727,0.00017898,2,"2024-03-27T14:05:30.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761068,1711548330301,-622.2512986,0.000179,2,"2024-03-27T14:05:30.301",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761069,1711548330319,-254.95509758,0.000179,2,"2024-03-27T14:05:30.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761070,1711548330337,-157.83340313,0.000179,2,"2024-03-27T14:05:30.337",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761071,1711548330358,-2655.83065047,0.000179,2,"2024-03-27T14:05:30.358",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761072,1711548330378,-547.62,0.00017911,2,"2024-03-27T14:05:30.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761073,1711548330397,-547.62,0.0001796,2,"2024-03-27T14:05:30.397",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761074,1711548330423,-7722.27451607,0.00017988,2,"2024-03-27T14:05:30.423",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761075,1711548330441,-186.45093788,0.00017996,2,"2024-03-27T14:05:30.441",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761076,1711548330460,-260.6615353,0.00017996,2,"2024-03-27T14:05:30.460",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761077,1711548330479,-325.84374229,0.00017996,2,"2024-03-27T14:05:30.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761078,1711548330498,-1952.13815227,0.00017997,2,"2024-03-27T14:05:30.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761079,1711548330517,-17128.61220476,0.00017998,2,"2024-03-27T14:05:30.517",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761080,1711548330865,170.51,0.00016712,2,"2024-03-27T14:05:30.865",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761081,1711548371384,1130.14343401,0.00016712,2,"2024-03-27T14:06:11.384",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761082,1711548372573,3654.19691551,0.00016712,2,"2024-03-27T14:06:12.573",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761083,1711548387383,1130.14343401,0.00016712,2,"2024-03-27T14:06:27.383",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761084,1711548390571,3654.19691551,0.00016712,2,"2024-03-27T14:06:30.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761085,1711548405389,515.4243073,0.00016712,2,"2024-03-27T14:06:45.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761086,1711548413510,1903.83659298,0.00016712,2,"2024-03-27T14:06:53.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761087,1711548424746,288.0,0.0001959,15,"2024-03-27T14:07:04.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761088,1711548425126,-6732.25610325,0.00017898,2,"2024-03-27T14:07:05.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761089,1711548431109,-8979.84491275,0.00017898,2,"2024-03-27T14:07:11.109",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761090,1711548431134,-472.9096,0.00017898,2,"2024-03-27T14:07:11.134",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761091,1711548431158,-307.63048246,0.000179,2,"2024-03-27T14:07:11.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761092,1711548431182,-414.83419908,0.000179,2,"2024-03-27T14:07:11.182",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761093,1711548431205,-169.97006504,0.000179,2,"2024-03-27T14:07:11.205",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761094,1711548431224,-400.0,0.00017997,2,"2024-03-27T14:07:11.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761095,1711548431249,-150.0,0.00017997,2,"2024-03-27T14:07:11.249",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761096,1711548431268,-21101.81655768,0.00017998,2,"2024-03-27T14:07:11.268",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761097,1711548432106,-114588.11235774,0.00017998,2,"2024-03-27T14:07:12.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761098,1711548434567,1903.83659298,0.00016712,2,"2024-03-27T14:07:14.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761099,1711548452598,1903.83659298,0.00016712,2,"2024-03-27T14:07:32.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761100,1711548466569,1903.83659298,0.00016712,2,"2024-03-27T14:07:46.569",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761102,1711548473075,-3005.669,0.00017258,2,"2024-03-27T14:07:53.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761103,1711548473096,-1561.331,0.00017798,2,"2024-03-27T14:07:53.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761104,1711548484587,1903.83659298,0.00016712,2,"2024-03-27T14:08:04.587",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761105,1711548502589,1903.83659298,0.00016712,2,"2024-03-27T14:08:22.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761106,1711548540020,949.37404731,0.00015876,2,"2024-03-27T14:09:00.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761109,1711548551165,-1072.37931161,0.00016111,2,"2024-03-27T14:09:11.165",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761110,1711548551188,-746.60142935,0.00016198,2,"2024-03-27T14:09:11.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761111,1711548551210,-406.48055709,0.00016211,2,"2024-03-27T14:09:11.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761112,1711548551230,-150.0,0.00016711,2,"2024-03-27T14:09:11.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761113,1711548551250,-1903.83659298,0.00016712,2,"2024-03-27T14:09:11.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761114,1711548551271,-295.41221015,0.00016712,2,"2024-03-27T14:09:11.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761115,1711548551292,-3210.99710035,0.00016712,2,"2024-03-27T14:09:11.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761116,1711548551316,-385.53735154,0.00016712,2,"2024-03-27T14:09:11.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761117,1711548551342,-89.38679741,0.00016712,2,"2024-03-27T14:09:11.342",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761118,1711548557877,949.37404731,0.00015876,2,"2024-03-27T14:09:17.877",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761119,1711548564223,-362.42414368,0.0001611,2,"2024-03-27T14:09:24.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761120,1711548564248,-450.21582317,0.0001611,2,"2024-03-27T14:09:24.248",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761121,1711548564271,-1280.79310922,0.0001611,2,"2024-03-27T14:09:24.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761122,1711548564297,-19490.30468401,0.00016712,2,"2024-03-27T14:09:24.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761123,1711548564321,-291.32964853,0.00016712,2,"2024-03-27T14:09:24.321",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761124,1711548564344,-334.82955143,0.00016712,2,"2024-03-27T14:09:24.344",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761125,1711548564368,-862.28398827,0.00016712,2,"2024-03-27T14:09:24.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761126,1711548564391,-317.77309168,0.00016712,2,"2024-03-27T14:09:24.391",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761127,1711548564415,-22029.08604342,0.00016712,2,"2024-03-27T14:09:24.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761128,1711548568114,-217.05486785,0.00016211,2,"2024-03-27T14:09:28.114",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761129,1711548568133,-601.0449943,0.00016712,2,"2024-03-27T14:09:28.133",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761132,1711548575868,949.37404731,0.00015876,2,"2024-03-27T14:09:35.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761133,1711548582408,362.42414368,0.00014398,2,"2024-03-27T14:09:42.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761134,1711548595872,949.37404731,0.00015876,2,"2024-03-27T14:09:55.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761137,1711548600411,362.42414368,0.00013369,2,"2024-03-27T14:10:00.411",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761138,1711548615898,444.08045881,0.00015876,2,"2024-03-27T14:10:15.898",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761139,1711548618407,168.28797463,0.00013369,2,"2024-03-27T14:10:18.407",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761184,1711548631705,-2444.36950136,0.00016711,2,"2024-03-27T14:10:31.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761188,1711548631736,-703.97039509,0.00016711,2,"2024-03-27T14:10:31.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761189,1711548631746,-31636.02960691,0.00016711,2,"2024-03-27T14:10:31.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761190,1711548631762,-19008.87423763,0.00016711,2,"2024-03-27T14:10:31.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761191,1711548631773,-19755.4352035,0.00016712,2,"2024-03-27T14:10:31.773",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761192,1711548631783,-1464.4092569,0.00016712,2,"2024-03-27T14:10:31.783",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761193,1711548631792,-1903.83659298,0.00016712,2,"2024-03-27T14:10:31.792",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761194,1711548631803,-295.41221015,0.00016712,2,"2024-03-27T14:10:31.803",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761195,1711548631814,-861.52776045,0.00016712,2,"2024-03-27T14:10:31.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761196,1711548631823,-26920.86934575,0.00016712,2,"2024-03-27T14:10:31.823",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761197,1711548631837,-3024.54625595,0.00016712,2,"2024-03-27T14:10:31.837",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761198,1711548631849,-20773.10122012,0.00016712,2,"2024-03-27T14:10:31.849",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761199,1711548631943,-6910.293,0.00016712,2,"2024-03-27T14:10:31.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761200,1711548632334,-12562.35187373,0.00016712,2,"2024-03-27T14:10:32.334",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761201,1711548632370,-416.50200427,0.00016712,2,"2024-03-27T14:10:32.370",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761202,1711548632389,-262445.57548851,0.00016712,2,"2024-03-27T14:10:32.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761203,1711548632402,-1025.22279037,0.00016712,2,"2024-03-27T14:10:32.402",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761204,1711548632414,-27510.97563901,0.00016712,2,"2024-03-27T14:10:32.414",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761205,1711548632438,-3386.65920034,0.00016712,2,"2024-03-27T14:10:32.438",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761206,1711548632450,-14747.33466355,0.00016712,2,"2024-03-27T14:10:32.450",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761207,1711548632466,-33595.68672412,0.00016712,2,"2024-03-27T14:10:32.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761208,1711548632479,-506828.24180941,0.00016712,2,"2024-03-27T14:10:32.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761209,1711548632489,-19579.69148142,0.00016712,2,"2024-03-27T14:10:32.489",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761210,1711548632498,-317.77309168,0.00016712,2,"2024-03-27T14:10:32.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761211,1711548632507,-247.01157723,0.00016712,2,"2024-03-27T14:10:32.507",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761212,1711548632516,-178.78555308,0.00016712,2,"2024-03-27T14:10:32.516",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761213,1711548632526,-1031.2102017,0.00016712,2,"2024-03-27T14:10:32.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761214,1711548632535,-450.21582317,0.00016918,2,"2024-03-27T14:10:32.535",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761215,1711548632544,-4399.1549,0.00017258,2,"2024-03-27T14:10:32.544",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761216,1711548632554,-5297.94097803,0.0001788,2,"2024-03-27T14:10:32.554",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761217,1711548632564,-307.63048246,0.000179,2,"2024-03-27T14:10:32.564",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761218,1711548632574,-276.55613272,0.000179,2,"2024-03-27T14:10:32.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761219,1711548632583,-17490.3521,0.000179,2,"2024-03-27T14:10:32.583",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761220,1711548632592,-222.6705156,0.00017998,2,"2024-03-27T14:10:32.592",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761221,1711548632602,-485.65085822,0.00017998,2,"2024-03-27T14:10:32.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761222,1711548632612,-6947.046,0.00017998,2,"2024-03-27T14:10:32.612",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761223,1711548632622,-646.1671822,0.00017998,2,"2024-03-27T14:10:32.622",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761224,1711548632635,-316454.93387558,0.00018,2,"2024-03-27T14:10:32.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761225,1711548632646,-10414.85,0.00018,2,"2024-03-27T14:10:32.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761226,1711548634699,-356.07526964,0.00018,2,"2024-03-27T14:10:34.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761227,1711548634710,-603.26280652,0.00018,2,"2024-03-27T14:10:34.710",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761274,1711548635108,1903.83659298,0.00013369,2,"2024-03-27T14:10:35.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761315,1711548637760,-450.21582317,0.0001671,2,"2024-03-27T14:10:37.760",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761317,1711548637771,-14334.21650758,0.00018,2,"2024-03-27T14:10:37.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761359,1711548638221,-181782.71079151,0.00018,2,"2024-03-27T14:10:38.221",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761361,1711548638235,-17510.71419252,0.00018,2,"2024-03-27T14:10:38.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761363,1711548638249,-5323.24122584,0.00018,2,"2024-03-27T14:10:38.249",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761365,1711548638263,-2496.51837229,0.00018,2,"2024-03-27T14:10:38.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761367,1711548638277,-3818.93317506,0.00018,2,"2024-03-27T14:10:38.277",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761373,1711548638331,-518.94569771,0.00018,2,"2024-03-27T14:10:38.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761376,1711548638348,-531.11528472,0.00018,2,"2024-03-27T14:10:38.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761379,1711548638368,-13803.0,0.00018,2,"2024-03-27T14:10:38.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761381,1711548638388,-9648.24,0.00018,2,"2024-03-27T14:10:38.388",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761384,1711548638403,-78739.99,0.00018,2,"2024-03-27T14:10:38.403",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761388,1711548638417,-12249.99999,0.00018,2,"2024-03-27T14:10:38.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761392,1711548638430,-103443.49977552,0.00018,2,"2024-03-27T14:10:38.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761395,1711548638442,-23212.477357,0.00018,2,"2024-03-27T14:10:38.442",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761398,1711548638456,-4976.58999999,0.00018,2,"2024-03-27T14:10:38.456",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761404,1711548638478,-395080.89783467,0.00018,2,"2024-03-27T14:10:38.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761407,1711548638490,-34692.41596378,0.00018,2,"2024-03-27T14:10:38.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761410,1711548638502,-2061.63958,0.00018,2,"2024-03-27T14:10:38.502",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761413,1711548638514,-944.38724346,0.00018,2,"2024-03-27T14:10:38.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761418,1711548638525,-2741279.48689067,0.00018,2,"2024-03-27T14:10:38.525",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761420,1711548638537,-690.37412,0.00018,2,"2024-03-27T14:10:38.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761434,1711548638604,-0.00305313,0.00018,2,"2024-03-27T14:10:38.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761437,1711548638620,-2064.5286776,0.00018,2,"2024-03-27T14:10:38.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761442,1711548638635,-4919.68527166,0.00018,2,"2024-03-27T14:10:38.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761445,1711548638646,-685.43887436,0.00018,2,"2024-03-27T14:10:38.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761448,1711548638659,-6886.64457,0.00018,2,"2024-03-27T14:10:38.659",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761451,1711548638670,-357.6776537,0.00018,2,"2024-03-27T14:10:38.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761527,1711548639076,-108003.18927283,0.00018,2,"2024-03-27T14:10:39.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761598,1711548639720,-3874.85540107,0.00018,2,"2024-03-27T14:10:39.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761599,1711548639733,-881375.0,0.00018,2,"2024-03-27T14:10:39.733",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761600,1711548639745,-910.86429768,0.00018,2,"2024-03-27T14:10:39.745",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761601,1711548639757,-2364.45953989,0.00018,2,"2024-03-27T14:10:39.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761602,1711548639768,-1404.98,0.00018,2,"2024-03-27T14:10:39.768",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761603,1711548639779,-310.500004,0.00018,2,"2024-03-27T14:10:39.779",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761604,1711548639795,-3768.0,0.00018,2,"2024-03-27T14:10:39.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761605,1711548639813,-1809568.23797112,0.00018,2,"2024-03-27T14:10:39.813",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761606,1711548639869,-201248.98956531,0.00018,2,"2024-03-27T14:10:39.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761607,1711548639948,-17252.45,0.00018,2,"2024-03-27T14:10:39.948",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761608,1711548640100,-196457.50733385,0.00018,2,"2024-03-27T14:10:40.100",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761609,1711548640111,-161.02408066,0.00018,2,"2024-03-27T14:10:40.111",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761610,1711548640122,-547.62,0.00018009,2,"2024-03-27T14:10:40.122",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761611,1711548640136,-547.62,0.00018058,2,"2024-03-27T14:10:40.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761612,1711548640147,-1646.26960352,0.000181,2,"2024-03-27T14:10:40.147",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761613,1711548640156,-547.62,0.00018107,2,"2024-03-27T14:10:40.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761614,1711548640166,-499.99,0.00018107,2,"2024-03-27T14:10:40.166",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761615,1711548640176,-547.62,0.00018156,2,"2024-03-27T14:10:40.176",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761616,1711548640186,-150.0,0.00018199,2,"2024-03-27T14:10:40.186",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761617,1711548640196,-160.0,0.00018203,2,"2024-03-27T14:10:40.196",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761618,1711548640205,-547.62,0.00018205,2,"2024-03-27T14:10:40.205",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761619,1711548640215,-547.62,0.00018254,2,"2024-03-27T14:10:40.215",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761620,1711548640224,-547.62,0.00018303,2,"2024-03-27T14:10:40.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761621,1711548640234,-1055.3,0.00018314,2,"2024-03-27T14:10:40.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761622,1711548640244,-547.62,0.00018352,2,"2024-03-27T14:10:40.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761623,1711548640253,-210.0,0.00018382,2,"2024-03-27T14:10:40.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761624,1711548640263,-547.62,0.00018401,2,"2024-03-27T14:10:40.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761626,1711548640272,-547.62,0.0001845,2,"2024-03-27T14:10:40.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761628,1711548640281,-547.62,0.00018499,2,"2024-03-27T14:10:40.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761630,1711548640291,-547.62,0.00018548,2,"2024-03-27T14:10:40.291",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761632,1711548640301,-547.62,0.00018597,2,"2024-03-27T14:10:40.301",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761634,1711548640310,-174.14,0.00018635,2,"2024-03-27T14:10:40.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761636,1711548640319,-547.62,0.00018646,2,"2024-03-27T14:10:40.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761637,1711548640330,-168.91,0.00018658,2,"2024-03-27T14:10:40.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761638,1711548640339,-547.62,0.00018695,2,"2024-03-27T14:10:40.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761640,1711548640348,-547.62,0.00018744,2,"2024-03-27T14:10:40.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761641,1711548640357,-547.62,0.00018793,2,"2024-03-27T14:10:40.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761642,1711548640367,-1274.41347738,0.0001899,2,"2024-03-27T14:10:40.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761643,1711548640376,-155.0,0.00019,2,"2024-03-27T14:10:40.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761645,1711548640390,-367.68342268,0.00019178,2,"2024-03-27T14:10:40.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761646,1711548640399,-500.0,0.00019178,2,"2024-03-27T14:10:40.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761647,1711548640410,-500.0,0.00019178,2,"2024-03-27T14:10:40.410",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761648,1711548640419,-3846.71319902,0.000192,2,"2024-03-27T14:10:40.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761649,1711548640429,-217.26316556,0.00019608,2,"2024-03-27T14:10:40.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761650,1711548640440,-935.37573969,0.00019608,2,"2024-03-27T14:10:40.440",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761651,1711548640449,-590.66898059,0.00019627,2,"2024-03-27T14:10:40.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761652,1711548640458,-1000.0,0.00019787,2,"2024-03-27T14:10:40.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761653,1711548640467,-173.9,0.000198,2,"2024-03-27T14:10:40.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761654,1711548640477,-194.92,0.000198,2,"2024-03-27T14:10:40.477",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761655,1711548640486,-151.91920864,0.000199,2,"2024-03-27T14:10:40.486",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761656,1711548640495,-3708.77772132,0.0002,2,"2024-03-27T14:10:40.495",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761657,1711548640504,-6653.0,0.0002,2,"2024-03-27T14:10:40.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761658,1711548640514,-3950.0,0.0002,2,"2024-03-27T14:10:40.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761659,1711548640523,-2342.08393912,0.0002,2,"2024-03-27T14:10:40.523",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761660,1711548640532,-854.93307856,0.0002,2,"2024-03-27T14:10:40.532",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761661,1711548640542,-1249.19045626,0.0002,2,"2024-03-27T14:10:40.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761662,1711548640551,-591.0994759,0.0002,2,"2024-03-27T14:10:40.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761663,1711548640560,-5297.94097799,0.00020188,2,"2024-03-27T14:10:40.560",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761664,1711548640569,-424.33,0.00020839,2,"2024-03-27T14:10:40.569",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761665,1711548640578,-175.66,0.00020869,2,"2024-03-27T14:10:40.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761666,1711548640587,-175.66,0.00020921,2,"2024-03-27T14:10:40.587",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761667,1711548640596,-175.66,0.00020973,2,"2024-03-27T14:10:40.596",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761668,1711548640605,-712.87217546,0.00021,2,"2024-03-27T14:10:40.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761669,1711548640613,-1459.51115478,0.00021,2,"2024-03-27T14:10:40.613",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761670,1711548640622,-4076.55,0.00021096,2,"2024-03-27T14:10:40.622",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761671,1711548640635,-2655.83065045,0.00021301,2,"2024-03-27T14:10:40.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761672,1711548640644,-250.0,0.00021324,2,"2024-03-27T14:10:40.644",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761673,1711548640653,-15712.10101591,0.00021443,2,"2024-03-27T14:10:40.653",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761674,1711548640662,-753.02,0.00021445,2,"2024-03-27T14:10:40.662",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761675,1711548640671,-1555.84,0.00021516,2,"2024-03-27T14:10:40.671",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761676,1711548640680,-23900.0,0.00021533,2,"2024-03-27T14:10:40.680",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761677,1711548640689,-1009.5,0.00021536,2,"2024-03-27T14:10:40.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761678,1711548640698,-250.0,0.00021568,2,"2024-03-27T14:10:40.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761679,1711548640707,-157.66,0.00021572,2,"2024-03-27T14:10:40.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761680,1711548640717,-573.06,0.00021584,2,"2024-03-27T14:10:40.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761681,1711548640727,-1000.0,0.00021584,2,"2024-03-27T14:10:40.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761682,1711548640736,-500.0,0.00021586,2,"2024-03-27T14:10:40.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761683,1711548640746,-500.0,0.00021605,2,"2024-03-27T14:10:40.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761684,1711548640755,-157.66,0.0002168,2,"2024-03-27T14:10:40.755",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761685,1711548640764,-2496.16,0.00021698,2,"2024-03-27T14:10:40.764",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761686,1711548640774,-172.53,0.0002171,2,"2024-03-27T14:10:40.774",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761687,1711548640783,-377.25,0.00021757,2,"2024-03-27T14:10:40.783",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761688,1711548640792,-168.91,0.00021767,2,"2024-03-27T14:10:40.792",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761689,1711548640802,-250.0,0.00021918,2,"2024-03-27T14:10:40.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761690,1711548640812,-644.17906747,0.00022,2,"2024-03-27T14:10:40.812",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761691,1711548640822,-1441.31996756,0.00022,2,"2024-03-27T14:10:40.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761692,1711548640831,-160.0,0.00022754,2,"2024-03-27T14:10:40.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761693,1711548640842,-200.0,0.00022842,2,"2024-03-27T14:10:40.842",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761694,1711548640852,-424.33,0.00023103,2,"2024-03-27T14:10:40.852",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761695,1711548640862,-180.0,0.0002353,2,"2024-03-27T14:10:40.862",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761696,1711548640872,-1921.96437535,0.0002354,2,"2024-03-27T14:10:40.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761697,1711548640885,-5297.94097799,0.00023765,2,"2024-03-27T14:10:40.885",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761698,1711548640894,-307.63048246,0.00023975,2,"2024-03-27T14:10:40.894",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761699,1711548640904,-223.94252704,0.00024,2,"2024-03-27T14:10:40.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761700,1711548640913,-150.02,0.00024149,2,"2024-03-27T14:10:40.913",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761701,1711548640923,-1555.84,0.00024256,2,"2024-03-27T14:10:40.923",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761702,1711548640932,-1000.0,0.00024282,2,"2024-03-27T14:10:40.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761703,1711548640942,-2655.83065045,0.00024702,2,"2024-03-27T14:10:40.942",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761704,1711548640952,-168.91,0.00024877,2,"2024-03-27T14:10:40.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761705,1711548640961,-15712.10101591,0.00024987,2,"2024-03-27T14:10:40.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761706,1711548640971,-155.0,0.00025,2,"2024-03-27T14:10:40.971",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761707,1711548640980,-2594.6177927,0.00025,2,"2024-03-27T14:10:40.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761708,1711548640991,-424.33,0.00025367,2,"2024-03-27T14:10:40.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761709,1711548641001,-155.0,0.00025425,30,"2024-03-27T14:10:41.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761710,1711548641010,-155.0,0.00026763,2,"2024-03-27T14:10:41.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761711,1711548641020,-322.07704381,0.00026763,2,"2024-03-27T14:10:41.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761712,1711548641030,-1000.0,0.0002698,2,"2024-03-27T14:10:41.030",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761713,1711548641042,-1555.84,0.00026995,2,"2024-03-27T14:10:41.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761714,1711548641052,-250.0,0.00027,3,"2024-03-27T14:10:41.052",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761715,1711548641064,-160.0,0.00027305,120,"2024-03-27T14:10:41.064",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761716,1711548641075,-1530.93,0.00027397,2,"2024-03-27T14:10:41.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761717,1711548641085,-150.0,0.00027397,2,"2024-03-27T14:10:41.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761718,1711548641094,-500.0,0.000274,7,"2024-03-27T14:10:41.094",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761719,1711548641103,-500.0,0.000274,7,"2024-03-27T14:10:41.103",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761720,1711548641114,-424.33,0.00027631,2,"2024-03-27T14:10:41.114",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761721,1711548641124,-168.91,0.00027987,2,"2024-03-27T14:10:41.124",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761722,1711548641139,-1020.26297848,0.00028,10,"2024-03-27T14:10:41.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761723,1711548641148,-2655.83065045,0.00028104,2,"2024-03-27T14:10:41.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761724,1711548641158,-150.0,0.00028118,2,"2024-03-27T14:10:41.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761725,1711548641167,-161.02408066,0.00028239,2,"2024-03-27T14:10:41.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761726,1711548641176,-15712.10101591,0.00028532,2,"2024-03-27T14:10:41.176",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761727,1711548641185,-150.0,0.00028839,2,"2024-03-27T14:10:41.185",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761728,1711548641194,-559.30829187,0.00029,2,"2024-03-27T14:10:41.194",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761729,1711548641204,-300.0,0.00029,3,"2024-03-27T14:10:41.204",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761730,1711548641214,-440.00922096,0.000295,3,"2024-03-27T14:10:41.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761731,1711548641224,-150.0,0.0002956,2,"2024-03-27T14:10:41.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761732,1711548641233,-1000.0,0.00029678,2,"2024-03-27T14:10:41.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761733,1711548641243,-424.33,0.00029895,2,"2024-03-27T14:10:41.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761734,1711548641252,-2633.36473626,0.0002999,2,"2024-03-27T14:10:41.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761735,1711548641262,-1502.04932574,0.0003,10,"2024-03-27T14:10:41.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761736,1711548641273,-596070.42843506,0.0003,4,"2024-03-27T14:10:41.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761737,1711548641286,-1799.9817598,0.0003,4,"2024-03-27T14:10:41.286",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761738,1711548641297,-1499.98758456,0.0003,4,"2024-03-27T14:10:41.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761739,1711548641435,-440.62064043,0.00019178,2,"2024-03-27T14:10:41.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761740,1711548641444,-53447.35566718,0.0003,4,"2024-03-27T14:10:41.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761741,1711548641457,-1584513.23155611,0.0003,4,"2024-03-27T14:10:41.457",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761742,1711548641466,-273.5962,0.0003,4,"2024-03-27T14:10:41.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761743,1711548641476,-753.02,0.00030022,2,"2024-03-27T14:10:41.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761744,1711548641486,-307.63048246,0.0003005,2,"2024-03-27T14:10:41.486",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761745,1711548641496,-150.0,0.00030281,2,"2024-03-27T14:10:41.496",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761746,1711548641505,-350.0,0.00031,3,"2024-03-27T14:10:41.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761747,1711548641515,-150.0,0.00031002,2,"2024-03-27T14:10:41.515",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761748,1711548641524,-419.61547823,0.00031106,4,"2024-03-27T14:10:41.524",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761749,1711548641533,-1736.72669976,0.0003111,2,"2024-03-27T14:10:41.533",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761750,1711548641542,-2655.83065045,0.00031505,3,"2024-03-27T14:10:41.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761751,1711548641553,-150.0,0.00031723,2,"2024-03-27T14:10:41.553",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761752,1711548641562,-15712.10101591,0.00032077,2,"2024-03-27T14:10:41.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761753,1711548641571,-424.33,0.00032159,2,"2024-03-27T14:10:41.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761754,1711548641581,-4076.55,0.00032329,2,"2024-03-27T14:10:41.581",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761755,1711548641590,-1000.0,0.00032376,2,"2024-03-27T14:10:41.590",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761756,1711548641600,-150.0,0.00032444,2,"2024-03-27T14:10:41.600",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761757,1711548641609,-331.4,0.00032548,15,"2024-03-27T14:10:41.609",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761758,1711548641619,-1353.0,0.000326,3,"2024-03-27T14:10:41.619",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761759,1711548641630,-320.0,0.000327,3,"2024-03-27T14:10:41.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761760,1711548641641,-2496.16,0.00032931,2,"2024-03-27T14:10:41.641",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761761,1711548641650,-424.0,0.00033,30,"2024-03-27T14:10:41.650",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761762,1711548641660,-400.0,0.00033,3,"2024-03-27T14:10:41.660",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761763,1711548641669,-304.0,0.00033005,120,"2024-03-27T14:10:41.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761764,1711548641678,-150.0,0.00033165,2,"2024-03-27T14:10:41.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761765,1711548641688,-150.0,0.00033886,2,"2024-03-27T14:10:41.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761766,1711548641698,-173.9,0.00034,2,"2024-03-27T14:10:41.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761767,1711548641707,-424.33,0.00034422,2,"2024-03-27T14:10:41.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761768,1711548641716,-150.0,0.00034607,2,"2024-03-27T14:10:41.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761769,1711548641726,-2655.83065045,0.00034906,7,"2024-03-27T14:10:41.726",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761770,1711548641736,-548.84635004,0.00034996,4,"2024-03-27T14:10:41.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761771,1711548641746,-235.35674052,0.00034996,4,"2024-03-27T14:10:41.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761772,1711548641756,-405.20786325,0.00034997,4,"2024-03-27T14:10:41.756",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761773,1711548641766,-280.33273345,0.00034997,4,"2024-03-27T14:10:41.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761774,1711548641776,-265.84716785,0.00034997,4,"2024-03-27T14:10:41.776",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761775,1711548641785,-450.0,0.00035,3,"2024-03-27T14:10:41.785",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761776,1711548641795,-331.4,0.00035288,15,"2024-03-27T14:10:41.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761777,1711548641805,-150.0,0.00035328,2,"2024-03-27T14:10:41.805",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761778,1711548641814,-19709.3952,0.00035512,2,"2024-03-27T14:10:41.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761779,1711548641824,-9070.358,0.00035512,2,"2024-03-27T14:10:41.824",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761780,1711548641834,-6918.8079,0.00035581,2,"2024-03-27T14:10:41.834",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761781,1711548641843,-1000.0,0.00035581,2,"2024-03-27T14:10:41.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761782,1711548641852,-7790.1667,0.00035581,2,"2024-03-27T14:10:41.852",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761783,1711548641861,-300.0,0.00035581,2,"2024-03-27T14:10:41.861",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761784,1711548641871,-15712.10101591,0.00035621,2,"2024-03-27T14:10:41.871",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761785,1711548641884,-155.1304162,0.00035679,4,"2024-03-27T14:10:41.884",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761786,1711548641894,-313.07259825,0.00035679,4,"2024-03-27T14:10:41.894",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761787,1711548641904,-155.98337894,0.00035679,4,"2024-03-27T14:10:41.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761788,1711548641914,-150.0,0.00036049,2,"2024-03-27T14:10:41.914",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761789,1711548641923,-307.63048246,0.00036125,2,"2024-03-27T14:10:41.923",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761790,1711548641933,-424.33,0.00036686,2,"2024-03-27T14:10:41.933",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761791,1711548641943,-150.0,0.0003677,2,"2024-03-27T14:10:41.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761792,1711548641953,-500.0,0.00037,3,"2024-03-27T14:10:41.953",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761793,1711548641962,-304.0,0.0003713,120,"2024-03-27T14:10:41.962",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761794,1711548641972,-464.69292032,0.00037283,4,"2024-03-27T14:10:41.972",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761795,1711548641982,-150.0,0.00037491,2,"2024-03-27T14:10:41.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761796,1711548641991,-320.40012619,0.00037888,4,"2024-03-27T14:10:41.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761797,1711548642000,-867.15561493,0.0003789,10,"2024-03-27T14:10:42.000",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761798,1711548642010,-331.4,0.00038027,15,"2024-03-27T14:10:42.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761799,1711548642019,-150.0,0.00038212,2,"2024-03-27T14:10:42.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761800,1711548642029,-2655.83065045,0.00038307,11,"2024-03-27T14:10:42.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761801,1711548642042,-1000.0,0.00038382,2,"2024-03-27T14:10:42.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761802,1711548642051,-161.02408066,0.00038479,2,"2024-03-27T14:10:42.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761803,1711548642061,-186.66881899,0.000388,44,"2024-03-27T14:10:42.061",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761804,1711548642070,-204.32377446,0.0003886,11,"2024-03-27T14:10:42.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761805,1711548642081,-400.28635015,0.0003888,2,"2024-03-27T14:10:42.081",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761806,1711548642091,-500.0,0.000389,2,"2024-03-27T14:10:42.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761807,1711548642101,-245000.0,0.000389,2,"2024-03-27T14:10:42.101",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761808,1711548642110,-1459.7919,0.000389,2,"2024-03-27T14:10:42.110",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761809,1711548642121,-1000.0,0.00038904,120,"2024-03-27T14:10:42.121",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761810,1711548642137,-150.0,0.00038933,2,"2024-03-27T14:10:42.137",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761811,1711548642146,-424.33,0.0003895,2,"2024-03-27T14:10:42.146",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761812,1711548642156,-550.0,0.00039,3,"2024-03-27T14:10:42.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761813,1711548642166,-15712.10101591,0.00039166,2,"2024-03-27T14:10:42.166",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761814,1711548642176,-600.0,0.000396,120,"2024-03-27T14:10:42.176",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761815,1711548642185,-1500.0,0.000396,30,"2024-03-27T14:10:42.185",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761816,1711548642195,-150.0,0.00039654,2,"2024-03-27T14:10:42.195",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761817,1711548642204,-167.21,0.00039814,2,"2024-03-27T14:10:42.204",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761818,1711548642214,-2749.00483996,0.00039832,2,"2024-03-27T14:10:42.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761819,1711548642223,-13951.20719775,0.00039832,3,"2024-03-27T14:10:42.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761820,1711548642234,-4000.0,0.00039832,3,"2024-03-27T14:10:42.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761821,1711548642244,-2000.04878563,0.00039832,2,"2024-03-27T14:10:42.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761822,1711548642254,-10589.30201825,0.00039832,7,"2024-03-27T14:10:42.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761823,1711548642264,-18910.34718355,0.00039832,3,"2024-03-27T14:10:42.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761824,1711548642273,-2143.05906408,0.00039832,14,"2024-03-27T14:10:42.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761825,1711548642282,-3827.55524853,0.00039832,3,"2024-03-27T14:10:42.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761826,1711548642291,-7479.00350759,0.00039832,2,"2024-03-27T14:10:42.291",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761827,1711548642300,-1000.0,0.00039832,2,"2024-03-27T14:10:42.300",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761828,1711548642310,-1000.0,0.00039832,2,"2024-03-27T14:10:42.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761829,1711548642319,-1000.0,0.00039832,2,"2024-03-27T14:10:42.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761830,1711548642328,-1000.0,0.00039832,2,"2024-03-27T14:10:42.328",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761831,1711548642337,-1000.0,0.00039832,2,"2024-03-27T14:10:42.337",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761832,1711548642346,-1594.722454,0.00039832,2,"2024-03-27T14:10:42.346",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761833,1711548642356,-1426.0,0.00039832,4,"2024-03-27T14:10:42.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761834,1711548642366,-92825.0,0.00039832,4,"2024-03-27T14:10:42.366",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761835,1711548642376,-198.92759589,0.00039981,2,"2024-03-27T14:10:42.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761836,1711548642389,-1369.76176017,0.00039981,4,"2024-03-27T14:10:42.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761837,1711548642399,-617.4088459,0.00039999,31,"2024-03-27T14:10:42.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761838,1711548642408,-9468.08172257,0.0004,7,"2024-03-27T14:10:42.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761839,1711548642417,-192.22165366,0.0004,2,"2024-03-27T14:10:42.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761840,1711548642426,-162.78,0.0004,7,"2024-03-27T14:10:42.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761841,1711548642435,-4482.852,0.0004,2,"2024-03-27T14:10:42.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761842,1711548642445,-150.0,0.00040375,2,"2024-03-27T14:10:42.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761843,1711548642454,-331.4,0.00040767,15,"2024-03-27T14:10:42.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761844,1711548642464,-600.0,0.00041,3,"2024-03-27T14:10:42.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761845,1711548642473,-183.0,0.00041096,2,"2024-03-27T14:10:42.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761846,1711548642483,-1500.0,0.00041096,120,"2024-03-27T14:10:42.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761847,1711548642493,-159.78,0.00041096,2,"2024-03-27T14:10:42.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761848,1711548642503,-150.0,0.00041096,2,"2024-03-27T14:10:42.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761849,1711548642513,-424.33,0.00041214,2,"2024-03-27T14:10:42.513",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761850,1711548642523,-304.0,0.00041256,120,"2024-03-27T14:10:42.523",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761851,1711548642533,-2655.83065045,0.00041708,16,"2024-03-27T14:10:42.533",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761852,1711548642542,-307.63048246,0.000422,2,"2024-03-27T14:10:42.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761853,1711548642551,-15712.10101591,0.00042711,2,"2024-03-27T14:10:42.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761854,1711548642561,-650.0,0.00043,3,"2024-03-27T14:10:42.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761855,1711548642571,-167.21,0.00043099,2,"2024-03-27T14:10:42.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761857,1711548642580,-286.89369707,0.000431,12,"2024-03-27T14:10:42.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761859,1711548642591,-833.0,0.00043373,7,"2024-03-27T14:10:42.591",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761861,1711548642601,-424.33,0.00043478,2,"2024-03-27T14:10:42.601",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761863,1711548642611,-331.4,0.00043507,15,"2024-03-27T14:10:42.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761864,1711548642621,-4076.55,0.00043562,2,"2024-03-27T14:10:42.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761866,1711548642633,-500.0,0.0004376,60,"2024-03-27T14:10:42.633",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761869,1711548642647,-194.59469719,0.00044,32,"2024-03-27T14:10:42.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761872,1711548642657,-2496.16,0.00044164,120,"2024-03-27T14:10:42.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761874,1711548642668,-269.83900737,0.00044444,7,"2024-03-27T14:10:42.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761876,1711548642679,-1399.97,0.00045,10,"2024-03-27T14:10:42.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761879,1711548642690,-22038.94073476,0.00045,4,"2024-03-27T14:10:42.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761882,1711548642701,-2109.35919874,0.00045,7,"2024-03-27T14:10:42.701",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761885,1711548642712,-700.0,0.00045,3,"2024-03-27T14:10:42.712",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761889,1711548642723,-2655.83065045,0.00045109,20,"2024-03-27T14:10:42.723",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761892,1711548642735,-304.0,0.00045382,120,"2024-03-27T14:10:42.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761895,1711548642746,-424.33,0.00045742,2,"2024-03-27T14:10:42.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761898,1711548642758,-331.4,0.00046247,15,"2024-03-27T14:10:42.758",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761902,1711548642768,-15712.10101591,0.00046255,2,"2024-03-27T14:10:42.768",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761906,1711548642780,-167.21,0.00046385,2,"2024-03-27T14:10:42.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761911,1711548642791,-1026.94712488,0.00047,2,"2024-03-27T14:10:42.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761913,1711548642803,-750.0,0.00047,3,"2024-03-27T14:10:42.803",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761916,1711548642814,-150.0,0.00047664,2,"2024-03-27T14:10:42.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761919,1711548642826,-500.0,0.0004774,90,"2024-03-27T14:10:42.826",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761923,1711548642839,-20071.10760752,0.00047919,7,"2024-03-27T14:10:42.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761925,1711548642849,-42951.0,0.00047993,2,"2024-03-27T14:10:42.849",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761927,1711548642860,-4769.0,0.00047993,2,"2024-03-27T14:10:42.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761931,1711548642871,-382.854,0.00047993,2,"2024-03-27T14:10:42.871",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761933,1711548642882,-1132.866,0.00047993,2,"2024-03-27T14:10:42.882",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761934,1711548642898,-1091.23343774,0.00048,14,"2024-03-27T14:10:42.898",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761936,1711548642910,-424.33,0.00048006,2,"2024-03-27T14:10:42.910",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761938,1711548642923,-281.00439765,0.00048064,2,"2024-03-27T14:10:42.923",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761941,1711548642934,-307.63048246,0.00048275,2,"2024-03-27T14:10:42.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761943,1711548642945,-1000.0,0.000484,120,"2024-03-27T14:10:42.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761944,1711548642956,-194533.82982586,0.000485,120,"2024-03-27T14:10:42.956",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761945,1711548642967,-2655.83065045,0.00048511,24,"2024-03-27T14:10:42.967",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761946,1711548642978,-1111.0,0.000487,4,"2024-03-27T14:10:42.978",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761947,1711548642989,-1021.0,0.000487,117,"2024-03-27T14:10:42.989",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761948,1711548642999,-161.02408066,0.00048718,33,"2024-03-27T14:10:42.999",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761949,1711548643009,-709.36350887,0.00048798,10,"2024-03-27T14:10:43.009",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761950,1711548643020,-276.5561327,0.00048799,2,"2024-03-27T14:10:43.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761951,1711548643030,-2160063.27750654,0.000488,2,"2024-03-27T14:10:43.030",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761952,1711548643044,-193.2974456,0.00048879,4,"2024-03-27T14:10:43.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761953,1711548643054,-1909742.90104696,0.0004888,2,"2024-03-27T14:10:43.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761954,1711548643064,-331.4,0.00048986,15,"2024-03-27T14:10:43.064",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761955,1711548643075,-40832.57684633,0.00049,10,"2024-03-27T14:10:43.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761956,1711548643085,-953.345895,0.00049,30,"2024-03-27T14:10:43.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761957,1711548643094,-800.0,0.00049,3,"2024-03-27T14:10:43.094",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761958,1711548643104,-150.63458157,0.00049231,120,"2024-03-27T14:10:43.104",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761959,1711548643115,-48900.42663219,0.00049249,10,"2024-03-27T14:10:43.115",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761960,1711548643126,-1000.0,0.00049315,60,"2024-03-27T14:10:43.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761961,1711548643139,-3073.0,0.00049315,120,"2024-03-27T14:10:43.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761962,1711548643149,-3119.0,0.00049315,120,"2024-03-27T14:10:43.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761963,1711548643160,-155.0,0.00049315,120,"2024-03-27T14:10:43.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761964,1711548643170,-151.0,0.00049315,120,"2024-03-27T14:10:43.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761965,1711548643179,-151.0,0.00049315,30,"2024-03-27T14:10:43.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761966,1711548643188,-151.0,0.00049315,120,"2024-03-27T14:10:43.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761967,1711548643198,-151.0,0.00049315,30,"2024-03-27T14:10:43.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761968,1711548643210,-285.549847,0.00049315,120,"2024-03-27T14:10:43.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761969,1711548643220,-151.0,0.00049315,120,"2024-03-27T14:10:43.220",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761970,1711548643230,-151.0,0.00049315,120,"2024-03-27T14:10:43.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761971,1711548643240,-210.496403,0.00049315,120,"2024-03-27T14:10:43.240",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761972,1711548643250,-210.496403,0.00049315,120,"2024-03-27T14:10:43.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761973,1711548643260,-520.513548,0.00049315,120,"2024-03-27T14:10:43.260",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761974,1711548643270,-187.539106,0.00049315,120,"2024-03-27T14:10:43.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761975,1711548643281,-520.513548,0.00049315,120,"2024-03-27T14:10:43.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761976,1711548643290,-151.0,0.00049315,120,"2024-03-27T14:10:43.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761977,1711548643300,-151.0,0.00049315,120,"2024-03-27T14:10:43.300",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761978,1711548643311,-151.0,0.00049315,120,"2024-03-27T14:10:43.311",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761979,1711548643320,-151.0,0.00049315,120,"2024-03-27T14:10:43.320",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761980,1711548643329,-151.0,0.00049315,120,"2024-03-27T14:10:43.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761981,1711548643338,-151.0,0.00049315,120,"2024-03-27T14:10:43.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761982,1711548643348,-151.0,0.00049315,120,"2024-03-27T14:10:43.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761983,1711548643357,-330.055864,0.00049315,120,"2024-03-27T14:10:43.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761984,1711548643367,-330.055864,0.00049315,120,"2024-03-27T14:10:43.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761985,1711548643376,-426.971616,0.00049315,120,"2024-03-27T14:10:43.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761986,1711548643389,-386.937245,0.00049315,120,"2024-03-27T14:10:43.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761987,1711548643399,-426.971616,0.00049315,120,"2024-03-27T14:10:43.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761989,1711548643408,-386.937245,0.00049315,120,"2024-03-27T14:10:43.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761990,1711548643418,-151.0,0.00049315,120,"2024-03-27T14:10:43.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761992,1711548643428,-151.0,0.00049315,120,"2024-03-27T14:10:43.428",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761994,1711548643441,-151.0,0.00049315,7,"2024-03-27T14:10:43.441",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761997,1711548643451,-168.799909,0.00049315,120,"2024-03-27T14:10:43.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320761998,1711548643460,-168.799909,0.00049315,120,"2024-03-27T14:10:43.460",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762001,1711548643470,-151.0,0.00049315,7,"2024-03-27T14:10:43.470",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762002,1711548643479,-151.0,0.00049315,120,"2024-03-27T14:10:43.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762004,1711548643488,-151.0,0.00049315,120,"2024-03-27T14:10:43.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762006,1711548643499,-151.0,0.00049315,120,"2024-03-27T14:10:43.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762008,1711548643508,-261.273612,0.00049315,120,"2024-03-27T14:10:43.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762010,1711548643518,-151.0,0.00049315,120,"2024-03-27T14:10:43.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762011,1711548643527,-151.0,0.00049315,120,"2024-03-27T14:10:43.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762012,1711548643536,-151.0,0.00049315,120,"2024-03-27T14:10:43.536",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762013,1711548643546,-376.410152,0.00049315,120,"2024-03-27T14:10:43.546",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762014,1711548643555,-376.410152,0.00049315,120,"2024-03-27T14:10:43.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762015,1711548643564,-151.0,0.00049315,120,"2024-03-27T14:10:43.564",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762016,1711548643574,-151.0,0.00049315,120,"2024-03-27T14:10:43.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762017,1711548643770,-151.0,0.00049315,120,"2024-03-27T14:10:43.770",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762018,1711548643780,-151.0,0.00049315,120,"2024-03-27T14:10:43.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762019,1711548643791,-151.0,0.00049315,120,"2024-03-27T14:10:43.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762020,1711548643800,-151.0,0.00049315,120,"2024-03-27T14:10:43.800",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762021,1711548643810,-151.0,0.00049315,120,"2024-03-27T14:10:43.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762022,1711548643820,-250.898449,0.00049315,120,"2024-03-27T14:10:43.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762023,1711548643829,-151.0,0.00049315,120,"2024-03-27T14:10:43.829",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762024,1711548643839,-151.0,0.00049315,120,"2024-03-27T14:10:43.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762025,1711548643848,-151.0,0.00049315,120,"2024-03-27T14:10:43.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762026,1711548643858,-151.0,0.00049315,120,"2024-03-27T14:10:43.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762027,1711548643868,-151.0,0.00049315,120,"2024-03-27T14:10:43.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762028,1711548643877,-151.0,0.00049315,120,"2024-03-27T14:10:43.877",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762029,1711548643892,-151.0,0.00049315,60,"2024-03-27T14:10:43.892",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762030,1711548643901,-151.935394,0.00049315,120,"2024-03-27T14:10:43.901",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762031,1711548643911,-151.0,0.00049315,30,"2024-03-27T14:10:43.911",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762032,1711548643921,-500.0,0.00049315,60,"2024-03-27T14:10:43.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762033,1711548643931,-500.0,0.00049315,60,"2024-03-27T14:10:43.931",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762034,1711548643943,-685.528576,0.00049315,120,"2024-03-27T14:10:43.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762035,1711548643952,-151.0,0.00049315,120,"2024-03-27T14:10:43.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762036,1711548643963,-685.528576,0.00049315,120,"2024-03-27T14:10:43.963",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762037,1711548643973,-151.0,0.00049315,120,"2024-03-27T14:10:43.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762038,1711548643983,-151.0,0.00049315,120,"2024-03-27T14:10:43.983",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762039,1711548643993,-151.0,0.00049315,120,"2024-03-27T14:10:43.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762040,1711548644003,-151.0,0.00049315,120,"2024-03-27T14:10:44.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762041,1711548644012,-151.0,0.00049315,14,"2024-03-27T14:10:44.012",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762042,1711548644022,-151.0,0.00049315,120,"2024-03-27T14:10:44.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762043,1711548644031,-163.255056,0.00049315,120,"2024-03-27T14:10:44.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762044,1711548644043,-163.255056,0.00049315,120,"2024-03-27T14:10:44.043",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762045,1711548644052,-194.92,0.000495,7,"2024-03-27T14:10:44.052",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762046,1711548644062,-304.0,0.00049507,120,"2024-03-27T14:10:44.062",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762047,1711548644070,-15712.10101591,0.000498,2,"2024-03-27T14:10:44.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762048,1711548644078,-300970.49907361,0.000499,30,"2024-03-27T14:10:44.078",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762049,1711548644406,-317.91479178,0.000499,30,"2024-03-27T14:10:44.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762050,1711548644418,-7549.81432501,0.000499,30,"2024-03-27T14:10:44.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762051,1711548644429,-2898.59246,0.000499,30,"2024-03-27T14:10:44.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762052,1711548645106,-181.74660482,0.000179,2,"2024-03-27T14:10:45.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762053,1711548645116,-250.75551345,0.00017999,2,"2024-03-27T14:10:45.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762054,1711548645127,-151.0,0.00049315,120,"2024-03-27T14:10:45.127",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762055,1711548645138,-10744.33112827,0.000499,30,"2024-03-27T14:10:45.138",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762056,1711548645148,-2630.99625508,0.0005,30,"2024-03-27T14:10:45.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762057,1711548645157,-5000.0,0.0005,30,"2024-03-27T14:10:45.157",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762058,1711548645166,-41674.7805803,0.0005,30,"2024-03-27T14:10:45.166",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762059,1711548645175,-6765.0,0.0005,15,"2024-03-27T14:10:45.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762060,1711548645184,-173.9,0.000501,7,"2024-03-27T14:10:45.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762061,1711548645194,-1477.48991807,0.00050137,120,"2024-03-27T14:10:45.194",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762062,1711548645208,-2522.51008193,0.00050137,120,"2024-03-27T14:10:45.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762063,1711548645217,-424.33,0.0005027,2,"2024-03-27T14:10:45.217",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762064,1711548645227,-150.0,0.00050664,2,"2024-03-27T14:10:45.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762065,1711548645236,-676.34274683,0.00050684,60,"2024-03-27T14:10:45.236",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762066,1711548645252,-323.65725317,0.00050684,60,"2024-03-27T14:10:45.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762067,1711548645261,-5117.12899633,0.000509,120,"2024-03-27T14:10:45.261",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762068,1711548645270,-152.10275518,0.00051471,60,"2024-03-27T14:10:45.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762069,1711548645279,-166.54978963,0.00051527,60,"2024-03-27T14:10:45.279",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762070,1711548645289,-1231.76120569,0.0005153,2,"2024-03-27T14:10:45.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762071,1711548645300,-1657.48367878,0.0005153,2,"2024-03-27T14:10:45.300",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762072,1711548645310,-152.10275518,0.00051562,60,"2024-03-27T14:10:45.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762073,1711548645319,-152.10275518,0.00051565,60,"2024-03-27T14:10:45.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762074,1711548645329,-1252.0,0.00051673,120,"2024-03-27T14:10:45.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762075,1711548645338,-540.285,0.00051673,120,"2024-03-27T14:10:45.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762076,1711548645347,-500.0,0.0005172,120,"2024-03-27T14:10:45.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762077,1711548645357,-331.4,0.00051726,120,"2024-03-27T14:10:45.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762078,1711548645367,-153.37561363,0.0005174,60,"2024-03-27T14:10:45.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762079,1711548645376,-1509.0,0.000518,2,"2024-03-27T14:10:45.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762080,1711548645390,-786.46772033,0.000518,2,"2024-03-27T14:10:45.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762081,1711548645400,-480.98609428,0.000518,2,"2024-03-27T14:10:45.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762082,1711548645409,-477.96590104,0.000518,12,"2024-03-27T14:10:45.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762084,1711548645434,-4522.03409797,0.000518,12,"2024-03-27T14:10:45.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762085,1711548645443,-150.77882691,0.00051853,60,"2024-03-27T14:10:45.443",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762086,1711548645453,-2655.83065045,0.00051912,29,"2024-03-27T14:10:45.453",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762087,1711548645463,-147451.06763852,0.00052,120,"2024-03-27T14:10:45.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762088,1711548645472,-151.56,0.00052,120,"2024-03-27T14:10:45.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762089,1711548645482,-151.56,0.00052,120,"2024-03-27T14:10:45.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762090,1711548645492,-151.56,0.00052,120,"2024-03-27T14:10:45.492",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762091,1711548645502,-151.56,0.00052,120,"2024-03-27T14:10:45.502",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762092,1711548645511,-151.56,0.00052,120,"2024-03-27T14:10:45.511",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762093,1711548645521,-151.56,0.00052,120,"2024-03-27T14:10:45.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762094,1711548645531,-151.56,0.00052,120,"2024-03-27T14:10:45.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762095,1711548645541,-151.56,0.00052,120,"2024-03-27T14:10:45.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762096,1711548645551,-151.56,0.00052,120,"2024-03-27T14:10:45.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762098,1711548645561,-151.56,0.00052,120,"2024-03-27T14:10:45.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762100,1711548645572,-151.56,0.00052,120,"2024-03-27T14:10:45.572",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762102,1711548645582,-151.56,0.00052,120,"2024-03-27T14:10:45.582",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762104,1711548645593,-151.56,0.00052,120,"2024-03-27T14:10:45.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762105,1711548645603,-151.56,0.00052,120,"2024-03-27T14:10:45.603",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762106,1711548645613,-151.56,0.00052,120,"2024-03-27T14:10:45.613",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762107,1711548645623,-151.56,0.00052,120,"2024-03-27T14:10:45.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762108,1711548645637,-151.56,0.00052,120,"2024-03-27T14:10:45.637",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762110,1711548645646,-151.56,0.00052,120,"2024-03-27T14:10:45.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762112,1711548645656,-151.56,0.00052,120,"2024-03-27T14:10:45.656",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762114,1711548645665,-151.56,0.00052,120,"2024-03-27T14:10:45.665",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762116,1711548645674,-151.56,0.00052,120,"2024-03-27T14:10:45.674",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762118,1711548645685,-151.56,0.00052,120,"2024-03-27T14:10:45.685",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762119,1711548645694,-151.56,0.00052,120,"2024-03-27T14:10:45.694",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762120,1711548645703,-151.56,0.00052,120,"2024-03-27T14:10:45.703",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762121,1711548645712,-151.56,0.00052,120,"2024-03-27T14:10:45.712",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762122,1711548645722,-151.56,0.00052,120,"2024-03-27T14:10:45.722",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762123,1711548645732,-151.56,0.00052,120,"2024-03-27T14:10:45.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762124,1711548645741,-152.10275518,0.00052041,60,"2024-03-27T14:10:45.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762125,1711548645750,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762126,1711548645760,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.760",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762128,1711548645770,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.770",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762130,1711548645780,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762132,1711548645790,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762134,1711548645799,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762136,1711548645809,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.809",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762138,1711548645819,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.819",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762140,1711548645829,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.829",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762142,1711548645838,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762144,1711548645847,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.847",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762146,1711548645857,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762148,1711548645866,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.866",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762152,1711548645928,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762153,1711548645937,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.937",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762154,1711548645947,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.947",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762155,1711548645956,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.956",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762156,1711548645965,-151.34317132,0.0005205,120,"2024-03-27T14:10:45.965",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762157,1711548645974,-151.84,0.0005205,120,"2024-03-27T14:10:45.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762158,1711548645984,-159.61487961,0.0005205,120,"2024-03-27T14:10:45.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762159,1711548645993,-159.61487961,0.0005205,120,"2024-03-27T14:10:45.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762160,1711548646002,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.002",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762161,1711548646011,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.011",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762162,1711548646020,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762163,1711548646030,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.030",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762164,1711548646046,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.046",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762165,1711548646056,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762166,1711548646066,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.066",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762167,1711548646075,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762168,1711548646086,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.086",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762169,1711548646095,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.095",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762170,1711548646104,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.104",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762171,1711548646113,-159.61487961,0.0005205,120,"2024-03-27T14:10:46.113",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762172,1711548646125,-160.11,0.0005205,120,"2024-03-27T14:10:46.125",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762173,1711548646140,-202.89553197,0.0005205,120,"2024-03-27T14:10:46.140",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762174,1711548646149,-203.39,0.0005205,120,"2024-03-27T14:10:46.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762175,1711548646159,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762176,1711548646168,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762177,1711548646178,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762178,1711548646187,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762179,1711548646198,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762180,1711548646207,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762181,1711548646216,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762182,1711548646226,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762183,1711548646235,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762184,1711548646245,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762185,1711548646254,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762186,1711548646264,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762187,1711548646273,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762188,1711548646283,-159.36521301,0.0005205,120,"2024-03-27T14:10:46.283",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762189,1711548646292,-159.86,0.0005205,120,"2024-03-27T14:10:46.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762190,1711548646301,-1000.0,0.00052054,60,"2024-03-27T14:10:46.301",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762191,1711548646310,-2291.89,0.00052054,2,"2024-03-27T14:10:46.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762192,1711548646319,-152.28603492,0.00052108,60,"2024-03-27T14:10:46.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762193,1711548646329,-1500.0,0.000523,2,"2024-03-27T14:10:46.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762194,1711548646338,-157.23734001,0.00052519,60,"2024-03-27T14:10:46.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762195,1711548646347,-424.33,0.00052534,2,"2024-03-27T14:10:46.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762196,1711548646356,-2291.89,0.00052876,120,"2024-03-27T14:10:46.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762197,1711548646365,-150.77882691,0.0005288,60,"2024-03-27T14:10:46.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762198,1711548646374,-241754.83893663,0.000529,16,"2024-03-27T14:10:46.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762199,1711548646388,-568.11635614,0.00053,2,"2024-03-27T14:10:46.388",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762200,1711548646397,-158.33246154,0.00053057,60,"2024-03-27T14:10:46.397",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762201,1711548646406,-1362.85766619,0.00053157,4,"2024-03-27T14:10:46.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762202,1711548646415,-179.44793237,0.000532,2,"2024-03-27T14:10:46.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762203,1711548646424,-160.77169672,0.00053307,60,"2024-03-27T14:10:46.424",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762204,1711548646434,-440.54457694,0.0005331,2,"2024-03-27T14:10:46.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762205,1711548646443,-150.77882691,0.00053311,60,"2024-03-27T14:10:46.443",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762206,1711548646454,-2503.11523111,0.000534,2,"2024-03-27T14:10:46.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762207,1711548646463,-1500.0,0.000534,2,"2024-03-27T14:10:46.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762208,1711548646473,-658.0,0.000534,2,"2024-03-27T14:10:46.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762209,1711548646482,-154.89,0.000534,7,"2024-03-27T14:10:46.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762210,1711548646492,-154.89,0.000534,7,"2024-03-27T14:10:46.492",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762211,1711548646501,-248.04814149,0.00053424,60,"2024-03-27T14:10:46.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762212,1711548646510,-157.23734001,0.00053445,60,"2024-03-27T14:10:46.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762213,1711548646520,-154.37388192,0.00053475,60,"2024-03-27T14:10:46.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762214,1711548646531,-152.10275518,0.00053478,60,"2024-03-27T14:10:46.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762215,1711548646540,-152.10275518,0.00053485,60,"2024-03-27T14:10:46.540",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762216,1711548646550,-152.10275518,0.00053501,60,"2024-03-27T14:10:46.550",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762217,1711548646559,-40087.21176694,0.00053527,2,"2024-03-27T14:10:46.559",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762218,1711548646568,-150.77882691,0.00053531,60,"2024-03-27T14:10:46.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762219,1711548646578,-1849.4763779,0.000536,120,"2024-03-27T14:10:46.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762220,1711548646589,-158.33246154,0.00053619,60,"2024-03-27T14:10:46.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762221,1711548646597,-152.10275518,0.00053622,60,"2024-03-27T14:10:46.597",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762222,1711548646606,-150.0,0.00053664,2,"2024-03-27T14:10:46.606",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762223,1711548646616,-2291.89,0.00053698,120,"2024-03-27T14:10:46.616",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762224,1711548646625,-524.0,0.00053699,120,"2024-03-27T14:10:46.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762225,1711548646637,-391.48687056,0.000537,120,"2024-03-27T14:10:46.637",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762226,1711548646646,-386.60453288,0.0005375,30,"2024-03-27T14:10:46.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762227,1711548646655,-524.0,0.00053972,120,"2024-03-27T14:10:46.655",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762228,1711548646665,-155.0,0.00054,30,"2024-03-27T14:10:46.665",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762229,1711548646674,-1000.0,0.00054,120,"2024-03-27T14:10:46.674",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762230,1711548646683,-128202.25390813,0.00054,120,"2024-03-27T14:10:46.683",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762231,1711548646692,-60669.96339748,0.00054,120,"2024-03-27T14:10:46.692",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762232,1711548646702,-5000.0,0.00054,120,"2024-03-27T14:10:46.702",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762233,1711548646710,-152.28603492,0.00054153,60,"2024-03-27T14:10:46.710",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762234,1711548646720,-198.72452686,0.00054242,4,"2024-03-27T14:10:46.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762235,1711548646731,-201.05935657,0.00054242,4,"2024-03-27T14:10:46.731",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762236,1711548646740,-1496.51535967,0.00054242,4,"2024-03-27T14:10:46.740",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762237,1711548646749,-155.1809351,0.00054242,4,"2024-03-27T14:10:46.749",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762238,1711548646761,-290.68792161,0.00054242,4,"2024-03-27T14:10:46.761",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762239,1711548646771,-1944.97040847,0.00054243,40,"2024-03-27T14:10:46.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762240,1711548646780,-464.63554701,0.00054244,4,"2024-03-27T14:10:46.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762241,1711548646790,-755.61636658,0.00054244,4,"2024-03-27T14:10:46.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762242,1711548646799,-155.0,0.00054244,4,"2024-03-27T14:10:46.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762243,1711548646808,-205.44770215,0.00054244,4,"2024-03-27T14:10:46.808",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762244,1711548646818,-627.91051443,0.00054244,30,"2024-03-27T14:10:46.818",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762245,1711548646829,-4742.64843431,0.00054244,4,"2024-03-27T14:10:46.829",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762246,1711548646838,-3990.60244936,0.00054244,4,"2024-03-27T14:10:46.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762247,1711548646847,-494.96870363,0.00054245,4,"2024-03-27T14:10:46.847",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762248,1711548646857,-155.18728702,0.00054245,4,"2024-03-27T14:10:46.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762249,1711548646867,-500.0,0.00054245,90,"2024-03-27T14:10:46.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762250,1711548646876,-500.0,0.00054245,90,"2024-03-27T14:10:46.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762251,1711548646889,-969.12615759,0.00054246,120,"2024-03-27T14:10:46.889",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762252,1711548646903,-1030.87384241,0.00054246,120,"2024-03-27T14:10:46.903",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762253,1711548646912,-500.0,0.00054246,120,"2024-03-27T14:10:46.912",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762254,1711548646921,-500.0,0.00054246,120,"2024-03-27T14:10:46.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762255,1711548646930,-500.0,0.00054246,120,"2024-03-27T14:10:46.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762256,1711548646939,-500.0,0.00054246,120,"2024-03-27T14:10:46.939",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762257,1711548646949,-500.0,0.00054246,120,"2024-03-27T14:10:46.949",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762258,1711548646959,-500.0,0.00054246,120,"2024-03-27T14:10:46.959",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762259,1711548646970,-500.0,0.00054246,120,"2024-03-27T14:10:46.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762260,1711548646980,-500.0,0.00054246,120,"2024-03-27T14:10:46.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762261,1711548646990,-500.0,0.00054246,120,"2024-03-27T14:10:46.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762262,1711548647000,-500.0,0.00054246,120,"2024-03-27T14:10:47.000",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762263,1711548647010,-500.0,0.00054246,120,"2024-03-27T14:10:47.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762264,1711548647019,-500.0,0.00054246,120,"2024-03-27T14:10:47.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762265,1711548647028,-500.0,0.00054246,120,"2024-03-27T14:10:47.028",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762266,1711548647042,-500.0,0.00054246,120,"2024-03-27T14:10:47.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762267,1711548647051,-500.0,0.00054246,120,"2024-03-27T14:10:47.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762268,1711548647061,-500.0,0.00054246,120,"2024-03-27T14:10:47.061",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762269,1711548647071,-500.0,0.00054246,120,"2024-03-27T14:10:47.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762270,1711548647082,-500.0,0.00054246,120,"2024-03-27T14:10:47.082",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762271,1711548647090,-500.0,0.00054246,120,"2024-03-27T14:10:47.090",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762272,1711548647099,-500.0,0.00054246,120,"2024-03-27T14:10:47.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762273,1711548647108,-500.0,0.00054246,120,"2024-03-27T14:10:47.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762274,1711548647121,-500.0,0.00054246,120,"2024-03-27T14:10:47.121",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762275,1711548647131,-500.0,0.00054246,120,"2024-03-27T14:10:47.131",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762276,1711548647143,-500.0,0.00054246,120,"2024-03-27T14:10:47.143",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762277,1711548647152,-500.0,0.00054246,120,"2024-03-27T14:10:47.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762278,1711548647161,-500.0,0.00054246,120,"2024-03-27T14:10:47.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762279,1711548647170,-621.56,0.00054246,120,"2024-03-27T14:10:47.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762280,1711548647179,-500.0,0.00054246,120,"2024-03-27T14:10:47.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762281,1711548647188,-500.0,0.00054246,120,"2024-03-27T14:10:47.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762282,1711548647198,-500.0,0.00054246,120,"2024-03-27T14:10:47.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762283,1711548647207,-500.0,0.00054246,120,"2024-03-27T14:10:47.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762284,1711548647216,-500.0,0.00054246,120,"2024-03-27T14:10:47.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762285,1711548647226,-500.0,0.00054246,120,"2024-03-27T14:10:47.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762286,1711548647235,-395.61461822,0.00054246,120,"2024-03-27T14:10:47.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762287,1711548647245,-500.0,0.00054246,120,"2024-03-27T14:10:47.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762288,1711548647254,-500.0,0.00054246,120,"2024-03-27T14:10:47.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762289,1711548647263,-500.0,0.00054246,120,"2024-03-27T14:10:47.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762290,1711548647272,-500.0,0.00054246,120,"2024-03-27T14:10:47.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762291,1711548647281,-500.0,0.00054246,120,"2024-03-27T14:10:47.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762292,1711548647292,-500.0,0.00054246,85,"2024-03-27T14:10:47.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762293,1711548647302,-500.0,0.00054246,120,"2024-03-27T14:10:47.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762294,1711548647312,-500.0,0.00054246,120,"2024-03-27T14:10:47.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762295,1711548647322,-1068.87,0.00054246,120,"2024-03-27T14:10:47.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762296,1711548647333,-500.0,0.00054246,120,"2024-03-27T14:10:47.333",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762297,1711548647342,-500.0,0.00054246,120,"2024-03-27T14:10:47.342",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762298,1711548647351,-813.5,0.00054246,120,"2024-03-27T14:10:47.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762299,1711548647360,-500.0,0.00054246,120,"2024-03-27T14:10:47.360",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762300,1711548647369,-500.0,0.00054246,120,"2024-03-27T14:10:47.369",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762301,1711548647379,-500.0,0.00054246,120,"2024-03-27T14:10:47.379",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762302,1711548647392,-1350.95,0.00054246,120,"2024-03-27T14:10:47.392",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762303,1711548647402,-500.0,0.00054246,120,"2024-03-27T14:10:47.402",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762304,1711548647411,-500.0,0.00054246,120,"2024-03-27T14:10:47.411",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762305,1711548647420,-500.0,0.00054246,120,"2024-03-27T14:10:47.420",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762306,1711548647430,-500.0,0.00054246,120,"2024-03-27T14:10:47.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762307,1711548647439,-755.43,0.00054246,120,"2024-03-27T14:10:47.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762308,1711548647448,-500.0,0.00054246,120,"2024-03-27T14:10:47.448",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762309,1711548647457,-500.0,0.00054246,120,"2024-03-27T14:10:47.457",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762310,1711548647466,-1194.68,0.00054246,120,"2024-03-27T14:10:47.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762311,1711548647476,-500.0,0.00054246,120,"2024-03-27T14:10:47.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762312,1711548647484,-790.26,0.00054246,120,"2024-03-27T14:10:47.484",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762313,1711548647494,-500.0,0.00054246,120,"2024-03-27T14:10:47.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762314,1711548647503,-1262.57,0.00054246,120,"2024-03-27T14:10:47.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762315,1711548647512,-1294.42,0.00054246,120,"2024-03-27T14:10:47.512",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762316,1711548647521,-500.0,0.00054246,120,"2024-03-27T14:10:47.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762317,1711548647530,-1000.0,0.00054246,120,"2024-03-27T14:10:47.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762318,1711548647539,-698.91,0.00054246,120,"2024-03-27T14:10:47.539",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762319,1711548647548,-902.57,0.00054246,120,"2024-03-27T14:10:47.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762320,1711548647557,-500.0,0.00054246,120,"2024-03-27T14:10:47.557",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762321,1711548647567,-500.0,0.00054246,120,"2024-03-27T14:10:47.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762322,1711548647576,-500.0,0.00054246,120,"2024-03-27T14:10:47.576",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762323,1711548647585,-566.19,0.00054246,120,"2024-03-27T14:10:47.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762324,1711548647594,-1313.13,0.00054246,120,"2024-03-27T14:10:47.594",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762325,1711548647603,-500.0,0.00054246,120,"2024-03-27T14:10:47.603",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762326,1711548647611,-500.0,0.00054246,120,"2024-03-27T14:10:47.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762327,1711548647621,-705.99,0.00054246,120,"2024-03-27T14:10:47.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762328,1711548647630,-500.0,0.00054246,120,"2024-03-27T14:10:47.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762329,1711548647645,-637.0,0.00054246,120,"2024-03-27T14:10:47.645",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762330,1711548647655,-500.0,0.00054246,120,"2024-03-27T14:10:47.655",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762331,1711548647664,-500.0,0.00054246,120,"2024-03-27T14:10:47.664",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762332,1711548647674,-3428.7,0.00054246,120,"2024-03-27T14:10:47.674",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762333,1711548647683,-500.0,0.00054246,120,"2024-03-27T14:10:47.683",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762334,1711548647692,-500.0,0.00054246,120,"2024-03-27T14:10:47.692",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762335,1711548647702,-317.92,0.00054246,120,"2024-03-27T14:10:47.702",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762336,1711548647711,-500.0,0.00054246,120,"2024-03-27T14:10:47.711",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762337,1711548647720,-500.0,0.00054246,120,"2024-03-27T14:10:47.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762338,1711548647729,-500.0,0.00054246,120,"2024-03-27T14:10:47.729",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762339,1711548647739,-500.0,0.00054246,120,"2024-03-27T14:10:47.739",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762340,1711548647748,-500.0,0.00054246,120,"2024-03-27T14:10:47.748",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762341,1711548647757,-500.0,0.00054246,120,"2024-03-27T14:10:47.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762342,1711548647766,-500.0,0.00054246,120,"2024-03-27T14:10:47.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762343,1711548647777,-1529.41,0.00054246,120,"2024-03-27T14:10:47.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762344,1711548647787,-2009.11,0.00054246,120,"2024-03-27T14:10:47.787",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762345,1711548647797,-500.0,0.00054246,120,"2024-03-27T14:10:47.797",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762346,1711548647806,-500.0,0.00054246,120,"2024-03-27T14:10:47.806",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762347,1711548647817,-500.0,0.00054246,120,"2024-03-27T14:10:47.817",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762348,1711548647828,-500.0,0.00054246,120,"2024-03-27T14:10:47.828",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762349,1711548647838,-157.416393,0.00054246,120,"2024-03-27T14:10:47.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762350,1711548647847,-500.0,0.00054246,120,"2024-03-27T14:10:47.847",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762351,1711548647857,-1427.39,0.00054246,120,"2024-03-27T14:10:47.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762352,1711548647866,-500.0,0.00054246,120,"2024-03-27T14:10:47.866",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762353,1711548647876,-728.9,0.00054246,120,"2024-03-27T14:10:47.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762354,1711548647888,-500.0,0.00054246,120,"2024-03-27T14:10:47.888",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762355,1711548647897,-500.0,0.00054246,120,"2024-03-27T14:10:47.897",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762356,1711548647907,-500.0,0.00054246,120,"2024-03-27T14:10:47.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762357,1711548647916,-500.0,0.00054246,120,"2024-03-27T14:10:47.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762358,1711548647926,-500.0,0.00054246,120,"2024-03-27T14:10:47.926",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762359,1711548647935,-500.0,0.00054246,120,"2024-03-27T14:10:47.935",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762360,1711548647944,-895.13,0.00054246,120,"2024-03-27T14:10:47.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762361,1711548647954,-500.0,0.00054246,120,"2024-03-27T14:10:47.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762362,1711548647965,-500.0,0.00054246,120,"2024-03-27T14:10:47.965",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762363,1711548647974,-500.0,0.00054246,120,"2024-03-27T14:10:47.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762364,1711548647986,-500.0,0.00054246,120,"2024-03-27T14:10:47.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762365,1711548647996,-500.0,0.00054246,120,"2024-03-27T14:10:47.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762366,1711548648005,-151.0,0.00054246,30,"2024-03-27T14:10:48.005",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762367,1711548648014,-500.0,0.00054246,120,"2024-03-27T14:10:48.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762368,1711548648024,-500.0,0.00054246,120,"2024-03-27T14:10:48.024",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762369,1711548648035,-500.0,0.00054246,120,"2024-03-27T14:10:48.035",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762370,1711548648047,-433.98,0.00054246,120,"2024-03-27T14:10:48.047",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762371,1711548648056,-151.0,0.00054246,120,"2024-03-27T14:10:48.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762372,1711548648066,-500.0,0.00054246,120,"2024-03-27T14:10:48.066",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762373,1711548648075,-818.85,0.00054246,120,"2024-03-27T14:10:48.075",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762374,1711548648087,-151.0,0.00054246,30,"2024-03-27T14:10:48.087",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762375,1711548648097,-499.0,0.00054246,120,"2024-03-27T14:10:48.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762376,1711548648106,-500.0,0.00054246,120,"2024-03-27T14:10:48.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762377,1711548648115,-871.38,0.00054246,120,"2024-03-27T14:10:48.115",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762378,1711548648125,-1622.87,0.00054246,120,"2024-03-27T14:10:48.125",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762379,1711548648139,-500.0,0.00054246,120,"2024-03-27T14:10:48.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762380,1711548648148,-500.0,0.00054246,120,"2024-03-27T14:10:48.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762381,1711548648158,-500.0,0.00054246,120,"2024-03-27T14:10:48.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762382,1711548648168,-500.0,0.00054246,120,"2024-03-27T14:10:48.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762383,1711548648178,-500.0,0.00054246,120,"2024-03-27T14:10:48.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762384,1711548648187,-500.0,0.00054246,120,"2024-03-27T14:10:48.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762385,1711548648197,-500.0,0.00054246,120,"2024-03-27T14:10:48.197",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762386,1711548648206,-500.0,0.00054246,120,"2024-03-27T14:10:48.206",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762387,1711548648216,-500.0,0.00054246,120,"2024-03-27T14:10:48.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762388,1711548648225,-500.0,0.00054246,120,"2024-03-27T14:10:48.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762389,1711548648235,-562.17,0.00054246,120,"2024-03-27T14:10:48.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762390,1711548648245,-500.0,0.00054246,120,"2024-03-27T14:10:48.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762391,1711548648255,-596.07,0.00054246,120,"2024-03-27T14:10:48.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762392,1711548648264,-500.0,0.00054246,120,"2024-03-27T14:10:48.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762393,1711548648274,-500.0,0.00054246,120,"2024-03-27T14:10:48.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762394,1711548648284,-500.0,0.00054246,120,"2024-03-27T14:10:48.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762395,1711548648293,-500.0,0.00054246,120,"2024-03-27T14:10:48.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762396,1711548648302,-500.0,0.00054246,120,"2024-03-27T14:10:48.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762397,1711548648312,-500.0,0.00054246,120,"2024-03-27T14:10:48.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762398,1711548648321,-1399.33,0.00054246,120,"2024-03-27T14:10:48.321",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762399,1711548648330,-500.0,0.00054246,120,"2024-03-27T14:10:48.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762400,1711548648339,-500.0,0.00054246,120,"2024-03-27T14:10:48.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762401,1711548648348,-500.0,0.00054246,120,"2024-03-27T14:10:48.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762402,1711548648357,-500.0,0.00054246,120,"2024-03-27T14:10:48.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762403,1711548648368,-500.0,0.00054246,120,"2024-03-27T14:10:48.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762404,1711548648379,-406.27527937,0.00054246,120,"2024-03-27T14:10:48.379",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762405,1711548648395,-500.0,0.00054246,120,"2024-03-27T14:10:48.395",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762406,1711548648404,-500.0,0.00054246,120,"2024-03-27T14:10:48.404",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762407,1711548648414,-731.85,0.00054246,120,"2024-03-27T14:10:48.414",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762408,1711548648425,-500.0,0.00054246,120,"2024-03-27T14:10:48.425",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762409,1711548648437,-1851.27,0.00054246,120,"2024-03-27T14:10:48.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762410,1711548648447,-500.0,0.00054246,120,"2024-03-27T14:10:48.447",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762411,1711548648458,-151.0,0.00054246,120,"2024-03-27T14:10:48.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762412,1711548648467,-500.0,0.00054246,120,"2024-03-27T14:10:48.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762413,1711548648478,-500.0,0.00054246,120,"2024-03-27T14:10:48.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762414,1711548648488,-500.0,0.00054246,120,"2024-03-27T14:10:48.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762415,1711548648498,-515.45,0.00054246,120,"2024-03-27T14:10:48.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762416,1711548648507,-500.0,0.00054246,120,"2024-03-27T14:10:48.507",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762417,1711548648518,-500.0,0.00054246,120,"2024-03-27T14:10:48.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762418,1711548648529,-722.22,0.00054246,120,"2024-03-27T14:10:48.529",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762419,1711548648538,-500.0,0.00054246,120,"2024-03-27T14:10:48.538",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762420,1711548648547,-500.0,0.00054246,120,"2024-03-27T14:10:48.547",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762421,1711548648557,-511.69,0.00054246,60,"2024-03-27T14:10:48.557",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762422,1711548648566,-361.03692873,0.00054246,120,"2024-03-27T14:10:48.566",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762423,1711548648575,-669.98,0.00054246,120,"2024-03-27T14:10:48.575",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762424,1711548648585,-500.0,0.00054246,120,"2024-03-27T14:10:48.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762425,1711548648594,-210.496403,0.00054246,120,"2024-03-27T14:10:48.594",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762426,1711548648604,-711.78,0.00054246,120,"2024-03-27T14:10:48.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762427,1711548648614,-500.0,0.00054246,120,"2024-03-27T14:10:48.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762428,1711548648623,-210.496403,0.00054246,120,"2024-03-27T14:10:48.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762429,1711548648637,-500.0,0.00054246,120,"2024-03-27T14:10:48.637",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762430,1711548648646,-500.0,0.00054246,120,"2024-03-27T14:10:48.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762431,1711548648657,-500.0,0.00054246,120,"2024-03-27T14:10:48.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762432,1711548648666,-500.0,0.00054246,120,"2024-03-27T14:10:48.666",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762433,1711548648676,-500.0,0.00054246,120,"2024-03-27T14:10:48.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762434,1711548648686,-500.0,0.00054246,120,"2024-03-27T14:10:48.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762435,1711548648696,-501.58,0.00054246,120,"2024-03-27T14:10:48.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762436,1711548648706,-500.0,0.00054246,120,"2024-03-27T14:10:48.706",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762437,1711548648716,-500.0,0.00054246,120,"2024-03-27T14:10:48.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762438,1711548648726,-500.0,0.00054246,120,"2024-03-27T14:10:48.726",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762439,1711548648736,-242.58,0.00054246,120,"2024-03-27T14:10:48.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762440,1711548648749,-557.13,0.00054246,120,"2024-03-27T14:10:48.749",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762441,1711548648759,-500.0,0.00054246,120,"2024-03-27T14:10:48.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762442,1711548648770,-500.0,0.00054246,120,"2024-03-27T14:10:48.770",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762443,1711548648780,-520.513548,0.00054246,120,"2024-03-27T14:10:48.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762444,1711548648790,-500.0,0.00054246,120,"2024-03-27T14:10:48.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762445,1711548648800,-500.0,0.00054246,120,"2024-03-27T14:10:48.800",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762446,1711548648811,-526.51,0.00054246,120,"2024-03-27T14:10:48.811",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762447,1711548648822,-500.0,0.00054246,120,"2024-03-27T14:10:48.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762448,1711548648832,-1711.29,0.00054246,120,"2024-03-27T14:10:48.832",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762449,1711548648843,-545.46,0.00054246,120,"2024-03-27T14:10:48.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762450,1711548648854,-500.0,0.00054246,120,"2024-03-27T14:10:48.854",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762451,1711548648863,-520.513548,0.00054246,120,"2024-03-27T14:10:48.863",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762452,1711548648874,-500.0,0.00054246,120,"2024-03-27T14:10:48.874",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762453,1711548648888,-500.0,0.00054246,120,"2024-03-27T14:10:48.888",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762454,1711548648898,-661.99,0.00054246,120,"2024-03-27T14:10:48.898",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762455,1711548648909,-500.0,0.00054246,120,"2024-03-27T14:10:48.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762456,1711548648918,-759.71,0.00054246,120,"2024-03-27T14:10:48.918",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762457,1711548648928,-500.0,0.00054246,120,"2024-03-27T14:10:48.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762458,1711548648938,-500.0,0.00054246,120,"2024-03-27T14:10:48.938",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762459,1711548648947,-706.83,0.00054246,120,"2024-03-27T14:10:48.947",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762460,1711548648960,-500.0,0.00054246,120,"2024-03-27T14:10:48.960",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762461,1711548648973,-500.0,0.00054246,120,"2024-03-27T14:10:48.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762462,1711548648983,-500.0,0.00054246,120,"2024-03-27T14:10:48.983",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762463,1711548648993,-500.0,0.00054246,120,"2024-03-27T14:10:48.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762464,1711548649003,-500.0,0.00054246,120,"2024-03-27T14:10:49.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762465,1711548649013,-706.38,0.00054246,120,"2024-03-27T14:10:49.013",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762466,1711548649026,-500.0,0.00054246,120,"2024-03-27T14:10:49.026",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762467,1711548649040,-500.0,0.00054246,120,"2024-03-27T14:10:49.040",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762468,1711548649049,-500.0,0.00054246,120,"2024-03-27T14:10:49.049",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762469,1711548649060,-151.0,0.00054246,120,"2024-03-27T14:10:49.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762470,1711548649070,-608.01,0.00054246,120,"2024-03-27T14:10:49.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762471,1711548649083,-500.0,0.00054246,120,"2024-03-27T14:10:49.083",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762472,1711548649093,-500.0,0.00054246,120,"2024-03-27T14:10:49.093",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762473,1711548649104,-500.0,0.00054246,120,"2024-03-27T14:10:49.104",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762474,1711548649114,-1402.7,0.00054246,120,"2024-03-27T14:10:49.114",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762475,1711548649127,-151.0,0.00054246,120,"2024-03-27T14:10:49.127",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762476,1711548649141,-640.41230589,0.00054246,120,"2024-03-27T14:10:49.141",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762477,1711548649152,-500.0,0.00054246,120,"2024-03-27T14:10:49.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762478,1711548649162,-151.0,0.00054246,120,"2024-03-27T14:10:49.162",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762479,1711548649172,-500.0,0.00054246,120,"2024-03-27T14:10:49.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762480,1711548649182,-500.0,0.00054246,120,"2024-03-27T14:10:49.182",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762481,1711548649193,-500.0,0.00054246,120,"2024-03-27T14:10:49.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762482,1711548649203,-500.0,0.00054246,120,"2024-03-27T14:10:49.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762483,1711548649214,-500.0,0.00054246,120,"2024-03-27T14:10:49.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762484,1711548649224,-500.0,0.00054246,120,"2024-03-27T14:10:49.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762485,1711548649235,-544.06,0.00054246,120,"2024-03-27T14:10:49.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762486,1711548649245,-500.0,0.00054246,120,"2024-03-27T14:10:49.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762487,1711548649256,-500.0,0.00054246,120,"2024-03-27T14:10:49.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762488,1711548649266,-1532.84,0.00054246,120,"2024-03-27T14:10:49.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762489,1711548649276,-500.0,0.00054246,120,"2024-03-27T14:10:49.276",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762490,1711548649287,-500.0,0.00054246,120,"2024-03-27T14:10:49.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762491,1711548649297,-674.43,0.00054246,120,"2024-03-27T14:10:49.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762492,1711548649309,-500.0,0.00054246,120,"2024-03-27T14:10:49.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762493,1711548649319,-500.0,0.00054246,120,"2024-03-27T14:10:49.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762494,1711548649330,-500.0,0.00054246,120,"2024-03-27T14:10:49.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762495,1711548649341,-151.0,0.00054246,120,"2024-03-27T14:10:49.341",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762496,1711548649353,-500.0,0.00054246,120,"2024-03-27T14:10:49.353",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762497,1711548649365,-500.0,0.00054246,120,"2024-03-27T14:10:49.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762498,1711548649377,-500.0,0.00054246,120,"2024-03-27T14:10:49.377",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762499,1711548649393,-500.0,0.00054246,120,"2024-03-27T14:10:49.393",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762501,1711548649404,-500.0,0.00054246,120,"2024-03-27T14:10:49.404",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762503,1711548649415,-633.57,0.00054246,120,"2024-03-27T14:10:49.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762505,1711548649427,-151.0,0.00054246,120,"2024-03-27T14:10:49.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762507,1711548649438,-500.0,0.00054246,120,"2024-03-27T14:10:49.438",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762509,1711548649449,-300.44,0.00054246,120,"2024-03-27T14:10:49.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762511,1711548649460,-500.0,0.00054246,120,"2024-03-27T14:10:49.460",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762513,1711548649473,-500.0,0.00054246,120,"2024-03-27T14:10:49.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762514,1711548649484,-500.0,0.00054246,120,"2024-03-27T14:10:49.484",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762515,1711548649497,-500.0,0.00054246,120,"2024-03-27T14:10:49.497",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762516,1711548649508,-500.0,0.00054246,120,"2024-03-27T14:10:49.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762517,1711548649520,-500.0,0.00054246,120,"2024-03-27T14:10:49.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762518,1711548649531,-709.56,0.00054246,120,"2024-03-27T14:10:49.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762519,1711548649542,-867.45,0.00054246,120,"2024-03-27T14:10:49.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762520,1711548649552,-500.0,0.00054246,120,"2024-03-27T14:10:49.552",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762521,1711548649563,-500.0,0.00054246,120,"2024-03-27T14:10:49.563",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762522,1711548649573,-151.0,0.00054246,120,"2024-03-27T14:10:49.573",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762523,1711548649584,-1526.7,0.00054246,120,"2024-03-27T14:10:49.584",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762524,1711548649594,-330.055864,0.00054246,120,"2024-03-27T14:10:49.594",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762525,1711548649605,-500.0,0.00054246,120,"2024-03-27T14:10:49.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762526,1711548649615,-500.0,0.00054246,120,"2024-03-27T14:10:49.615",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762527,1711548649626,-500.0,0.00054246,120,"2024-03-27T14:10:49.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762528,1711548649640,-500.0,0.00054246,120,"2024-03-27T14:10:49.640",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762529,1711548649652,-1389.07,0.00054246,120,"2024-03-27T14:10:49.652",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762530,1711548649663,-330.055864,0.00054246,120,"2024-03-27T14:10:49.663",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762531,1711548649673,-500.0,0.00054246,120,"2024-03-27T14:10:49.673",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762532,1711548649686,-500.0,0.00054246,120,"2024-03-27T14:10:49.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762533,1711548649697,-500.0,0.00054246,120,"2024-03-27T14:10:49.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762534,1711548649708,-500.0,0.00054246,120,"2024-03-27T14:10:49.708",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762535,1711548649719,-500.0,0.00054246,120,"2024-03-27T14:10:49.719",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762536,1711548649731,-500.0,0.00054246,120,"2024-03-27T14:10:49.731",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762537,1711548649742,-500.0,0.00054246,120,"2024-03-27T14:10:49.742",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762538,1711548649753,-426.971616,0.00054246,120,"2024-03-27T14:10:49.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762539,1711548649764,-500.0,0.00054246,120,"2024-03-27T14:10:49.764",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762540,1711548649775,-547.86,0.00054246,30,"2024-03-27T14:10:49.775",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762541,1711548649786,-500.0,0.00054246,120,"2024-03-27T14:10:49.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762542,1711548649796,-585.94,0.00054246,120,"2024-03-27T14:10:49.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762543,1711548649807,-500.0,0.00054246,120,"2024-03-27T14:10:49.807",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762544,1711548649817,-386.937245,0.00054246,120,"2024-03-27T14:10:49.817",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762545,1711548649827,-426.971616,0.00054246,120,"2024-03-27T14:10:49.827",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762546,1711548649836,-500.0,0.00054246,120,"2024-03-27T14:10:49.836",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762547,1711548649856,-500.0,0.00054246,120,"2024-03-27T14:10:49.856",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762548,1711548649868,-151.0,0.00054246,120,"2024-03-27T14:10:49.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762549,1711548649878,-386.937245,0.00054246,120,"2024-03-27T14:10:49.878",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762550,1711548649894,-151.0,0.00054246,120,"2024-03-27T14:10:49.894",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762551,1711548649905,-500.0,0.00054246,120,"2024-03-27T14:10:49.905",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762552,1711548649916,-500.0,0.00054246,120,"2024-03-27T14:10:49.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762553,1711548649928,-152.152367,0.00054246,7,"2024-03-27T14:10:49.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762554,1711548649939,-664.05,0.00054246,120,"2024-03-27T14:10:49.939",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762555,1711548649951,-500.0,0.00054246,120,"2024-03-27T14:10:49.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762556,1711548649962,-500.0,0.00054246,120,"2024-03-27T14:10:49.962",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762557,1711548649974,-500.0,0.00054246,120,"2024-03-27T14:10:49.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762558,1711548649985,-500.0,0.00054246,120,"2024-03-27T14:10:49.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762559,1711548649996,-500.0,0.00054246,120,"2024-03-27T14:10:49.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762560,1711548650007,-656.68,0.00054246,120,"2024-03-27T14:10:50.007",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762561,1711548650019,-168.799909,0.00054246,120,"2024-03-27T14:10:50.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762562,1711548650031,-500.0,0.00054246,120,"2024-03-27T14:10:50.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762563,1711548650048,-526.37,0.00054246,120,"2024-03-27T14:10:50.048",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762564,1711548650060,-500.0,0.00054246,120,"2024-03-27T14:10:50.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762565,1711548650072,-500.0,0.00054246,120,"2024-03-27T14:10:50.072",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762566,1711548650085,-500.0,0.00054246,120,"2024-03-27T14:10:50.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762567,1711548650097,-168.799909,0.00054246,120,"2024-03-27T14:10:50.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762568,1711548650108,-611.21,0.00054246,120,"2024-03-27T14:10:50.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762569,1711548650119,-151.0,0.00054246,7,"2024-03-27T14:10:50.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762570,1711548650131,-500.0,0.00054246,120,"2024-03-27T14:10:50.131",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762571,1711548650148,-500.0,0.00054246,120,"2024-03-27T14:10:50.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762572,1711548650159,-500.0,0.00054246,120,"2024-03-27T14:10:50.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762573,1711548650170,-500.0,0.00054246,120,"2024-03-27T14:10:50.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762574,1711548650181,-578.74,0.00054246,120,"2024-03-27T14:10:50.181",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762575,1711548650192,-500.0,0.00054246,120,"2024-03-27T14:10:50.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762576,1711548650203,-612.98,0.00054246,120,"2024-03-27T14:10:50.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762577,1711548650215,-500.0,0.00054246,120,"2024-03-27T14:10:50.215",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762578,1711548650225,-500.0,0.00054246,120,"2024-03-27T14:10:50.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762579,1711548650236,-500.0,0.00054246,120,"2024-03-27T14:10:50.236",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762580,1711548650248,-500.0,0.00054246,120,"2024-03-27T14:10:50.248",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762581,1711548650259,-500.0,0.00054246,120,"2024-03-27T14:10:50.259",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762582,1711548650271,-927.68,0.00054246,120,"2024-03-27T14:10:50.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762583,1711548650282,-151.0,0.00054246,120,"2024-03-27T14:10:50.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762584,1711548650293,-512.02610653,0.00054246,120,"2024-03-27T14:10:50.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762585,1711548650304,-501.87,0.00054246,120,"2024-03-27T14:10:50.304",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762586,1711548650315,-500.0,0.00054246,120,"2024-03-27T14:10:50.315",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762587,1711548650326,-583.89,0.00054246,120,"2024-03-27T14:10:50.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762588,1711548650336,-500.0,0.00054246,120,"2024-03-27T14:10:50.336",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762589,1711548650347,-151.0,0.00054246,120,"2024-03-27T14:10:50.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762590,1711548650358,-500.0,0.00054246,120,"2024-03-27T14:10:50.358",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762591,1711548650369,-500.0,0.00054246,120,"2024-03-27T14:10:50.369",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762592,1711548650381,-500.0,0.00054246,120,"2024-03-27T14:10:50.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762593,1711548650399,-500.0,0.00054246,120,"2024-03-27T14:10:50.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762594,1711548650646,-1388.0,0.00054246,120,"2024-03-27T14:10:50.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762595,1711548650679,-500.0,0.00054246,120,"2024-03-27T14:10:50.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762596,1711548650689,-500.0,0.00054246,120,"2024-03-27T14:10:50.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762597,1711548650699,-738.82,0.00054246,120,"2024-03-27T14:10:50.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762598,1711548650709,-510.51563902,0.00054246,120,"2024-03-27T14:10:50.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762599,1711548650720,-500.0,0.00054246,120,"2024-03-27T14:10:50.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762600,1711548650732,-281.47206002,0.00054246,120,"2024-03-27T14:10:50.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762601,1711548650743,-500.0,0.00054246,120,"2024-03-27T14:10:50.743",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762602,1711548650754,-500.0,0.00054246,120,"2024-03-27T14:10:50.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762603,1711548650766,-500.0,0.00054246,120,"2024-03-27T14:10:50.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762604,1711548650777,-500.0,0.00054246,120,"2024-03-27T14:10:50.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762605,1711548650788,-1366.46,0.00054246,120,"2024-03-27T14:10:50.788",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762606,1711548650799,-500.0,0.00054246,120,"2024-03-27T14:10:50.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762607,1711548650813,-500.0,0.00054246,120,"2024-03-27T14:10:50.813",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762608,1711548650824,-500.0,0.00054246,120,"2024-03-27T14:10:50.824",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762609,1711548650835,-500.0,0.00054246,120,"2024-03-27T14:10:50.835",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762610,1711548650846,-500.0,0.00054246,120,"2024-03-27T14:10:50.846",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762611,1711548650857,-750.86,0.00054246,120,"2024-03-27T14:10:50.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762612,1711548650868,-500.0,0.00054246,120,"2024-03-27T14:10:50.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762613,1711548650881,-500.0,0.00054246,120,"2024-03-27T14:10:50.881",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762614,1711548650899,-500.0,0.00054246,120,"2024-03-27T14:10:50.899",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762615,1711548650910,-503.45,0.00054246,120,"2024-03-27T14:10:50.910",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762616,1711548650920,-500.0,0.00054246,120,"2024-03-27T14:10:50.920",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762617,1711548650933,-500.0,0.00054246,120,"2024-03-27T14:10:50.933",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762618,1711548650943,-500.0,0.00054246,120,"2024-03-27T14:10:50.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762619,1711548650954,-500.0,0.00054246,120,"2024-03-27T14:10:50.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762620,1711548650964,-527.46,0.00054246,120,"2024-03-27T14:10:50.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762621,1711548650975,-500.0,0.00054246,120,"2024-03-27T14:10:50.975",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762622,1711548650986,-375.93,0.00054246,120,"2024-03-27T14:10:50.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762623,1711548650996,-500.0,0.00054246,120,"2024-03-27T14:10:50.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762624,1711548651006,-500.0,0.00054246,120,"2024-03-27T14:10:51.006",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762625,1711548651016,-500.0,0.00054246,120,"2024-03-27T14:10:51.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762626,1711548651026,-500.0,0.00054246,120,"2024-03-27T14:10:51.026",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762627,1711548651041,-500.0,0.00054246,120,"2024-03-27T14:10:51.041",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762628,1711548651053,-500.0,0.00054246,120,"2024-03-27T14:10:51.053",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762629,1711548651063,-25132.99,0.00054246,120,"2024-03-27T14:10:51.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762630,1711548651073,-151.0,0.00054246,120,"2024-03-27T14:10:51.073",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762631,1711548651087,-552.92,0.00054246,120,"2024-03-27T14:10:51.087",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762632,1711548651097,-500.0,0.00054246,120,"2024-03-27T14:10:51.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762633,1711548651107,-500.0,0.00054246,120,"2024-03-27T14:10:51.107",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762634,1711548651117,-500.0,0.00054246,120,"2024-03-27T14:10:51.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762635,1711548651130,-500.0,0.00054246,120,"2024-03-27T14:10:51.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762636,1711548651147,-698.55,0.00054246,120,"2024-03-27T14:10:51.147",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762637,1711548651158,-500.0,0.00054246,120,"2024-03-27T14:10:51.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762638,1711548651168,-500.0,0.00054246,120,"2024-03-27T14:10:51.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762639,1711548651179,-500.0,0.00054246,120,"2024-03-27T14:10:51.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762640,1711548651190,-151.0,0.00054246,120,"2024-03-27T14:10:51.190",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762641,1711548651200,-500.0,0.00054246,120,"2024-03-27T14:10:51.200",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762642,1711548651211,-500.0,0.00054246,120,"2024-03-27T14:10:51.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762643,1711548651222,-376.410152,0.00054246,120,"2024-03-27T14:10:51.222",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762644,1711548651233,-500.0,0.00054246,120,"2024-03-27T14:10:51.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762645,1711548651243,-641.12,0.00054246,120,"2024-03-27T14:10:51.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762646,1711548651254,-500.0,0.00054246,120,"2024-03-27T14:10:51.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762647,1711548651264,-376.410152,0.00054246,120,"2024-03-27T14:10:51.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762648,1711548651274,-4159.08,0.00054246,120,"2024-03-27T14:10:51.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762649,1711548651286,-500.0,0.00054246,120,"2024-03-27T14:10:51.286",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762650,1711548651297,-1027.4,0.00054246,120,"2024-03-27T14:10:51.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762651,1711548651306,-6995.52,0.00054246,120,"2024-03-27T14:10:51.306",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762652,1711548651316,-151.0,0.00054246,120,"2024-03-27T14:10:51.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762653,1711548651326,-500.0,0.00054246,120,"2024-03-27T14:10:51.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762654,1711548651335,-500.0,0.00054246,120,"2024-03-27T14:10:51.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762655,1711548651345,-500.0,0.00054246,120,"2024-03-27T14:10:51.345",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762656,1711548651355,-4012.43,0.00054246,120,"2024-03-27T14:10:51.355",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762657,1711548651364,-500.0,0.00054246,120,"2024-03-27T14:10:51.364",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762658,1711548651374,-500.0,0.00054246,120,"2024-03-27T14:10:51.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762659,1711548651386,-500.0,0.00054246,120,"2024-03-27T14:10:51.386",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762660,1711548651399,-501.41,0.00054246,120,"2024-03-27T14:10:51.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762661,1711548651409,-500.0,0.00054246,120,"2024-03-27T14:10:51.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762662,1711548651418,-500.0,0.00054246,120,"2024-03-27T14:10:51.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762663,1711548651429,-500.0,0.00054246,120,"2024-03-27T14:10:51.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762664,1711548651440,-727.55,0.00054246,120,"2024-03-27T14:10:51.440",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762665,1711548651450,-500.0,0.00054246,120,"2024-03-27T14:10:51.450",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762666,1711548651461,-500.0,0.00054246,120,"2024-03-27T14:10:51.461",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762667,1711548651471,-500.0,0.00054246,120,"2024-03-27T14:10:51.471",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762668,1711548651482,-500.0,0.00054246,120,"2024-03-27T14:10:51.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762669,1711548651491,-500.0,0.00054246,120,"2024-03-27T14:10:51.491",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762670,1711548651501,-524.95,0.00054246,120,"2024-03-27T14:10:51.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762671,1711548651510,-151.0,0.00054246,120,"2024-03-27T14:10:51.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762672,1711548651521,-500.0,0.00054246,120,"2024-03-27T14:10:51.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762673,1711548651530,-500.0,0.00054246,7,"2024-03-27T14:10:51.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762674,1711548651540,-607.46,0.00054246,120,"2024-03-27T14:10:51.540",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762675,1711548651550,-500.0,0.00054246,120,"2024-03-27T14:10:51.550",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762676,1711548651559,-151.0,0.00054246,120,"2024-03-27T14:10:51.559",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762677,1711548651568,-3151.03,0.00054246,120,"2024-03-27T14:10:51.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762678,1711548651578,-991.32,0.00054246,120,"2024-03-27T14:10:51.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762679,1711548651587,-2427.12,0.00054246,120,"2024-03-27T14:10:51.587",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762680,1711548651597,-2608.24,0.00054246,120,"2024-03-27T14:10:51.597",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762681,1711548651606,-2948.76,0.00054246,120,"2024-03-27T14:10:51.606",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762682,1711548651616,-1381.98,0.00054246,120,"2024-03-27T14:10:51.616",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762683,1711548651625,-151.0,0.00054246,120,"2024-03-27T14:10:51.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762684,1711548651635,-1431.7,0.00054246,120,"2024-03-27T14:10:51.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762685,1711548651648,-1024.62,0.00054246,120,"2024-03-27T14:10:51.648",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762686,1711548651657,-956.05,0.00054246,120,"2024-03-27T14:10:51.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762687,1711548651667,-500.0,0.00054246,120,"2024-03-27T14:10:51.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762688,1711548651676,-500.0,0.00054246,120,"2024-03-27T14:10:51.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762689,1711548651686,-500.0,0.00054246,120,"2024-03-27T14:10:51.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762690,1711548651696,-151.0,0.00054246,120,"2024-03-27T14:10:51.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762691,1711548651706,-4426.81,0.00054246,120,"2024-03-27T14:10:51.706",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762692,1711548651715,-7146.88,0.00054246,120,"2024-03-27T14:10:51.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762693,1711548651725,-3417.72,0.00054246,21,"2024-03-27T14:10:51.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762694,1711548651736,-1318.6,0.00054246,120,"2024-03-27T14:10:51.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762695,1711548651746,-500.0,0.00054246,120,"2024-03-27T14:10:51.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762696,1711548651757,-464.31400705,0.00054246,120,"2024-03-27T14:10:51.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762697,1711548651767,-500.0,0.00054246,120,"2024-03-27T14:10:51.767",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762698,1711548651777,-500.0,0.00054246,120,"2024-03-27T14:10:51.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762699,1711548651786,-500.0,0.00054246,120,"2024-03-27T14:10:51.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762700,1711548651796,-1157.32,0.00054246,120,"2024-03-27T14:10:51.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762701,1711548651807,-2303.2,0.00054246,120,"2024-03-27T14:10:51.807",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762702,1711548651817,-500.0,0.00054246,120,"2024-03-27T14:10:51.817",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762703,1711548651827,-500.0,0.00054246,120,"2024-03-27T14:10:51.827",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762704,1711548651838,-6635.16,0.00054246,120,"2024-03-27T14:10:51.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762705,1711548651850,-2581.27,0.00054246,120,"2024-03-27T14:10:51.850",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762706,1711548651860,-500.0,0.00054246,120,"2024-03-27T14:10:51.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762707,1711548651870,-500.0,0.00054246,120,"2024-03-27T14:10:51.870",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762708,1711548651880,-500.0,0.00054246,120,"2024-03-27T14:10:51.880",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762709,1711548651947,-181.879668,0.00054246,120,"2024-03-27T14:10:51.947",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762710,1711548651957,-500.0,0.00054246,120,"2024-03-27T14:10:51.957",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762711,1711548651967,-278.0996834,0.00054246,120,"2024-03-27T14:10:51.967",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762712,1711548651977,-500.0,0.00054246,120,"2024-03-27T14:10:51.977",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762713,1711548651987,-1794.3,0.00054246,120,"2024-03-27T14:10:51.987",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762714,1711548651997,-1270.22,0.00054246,120,"2024-03-27T14:10:51.997",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762715,1711548652008,-927.42,0.00054246,120,"2024-03-27T14:10:52.008",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762716,1711548652018,-1063.71,0.00054246,120,"2024-03-27T14:10:52.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762717,1711548652031,-500.0,0.00054246,120,"2024-03-27T14:10:52.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762718,1711548652044,-1540.36,0.00054246,120,"2024-03-27T14:10:52.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762719,1711548652054,-500.0,0.00054246,120,"2024-03-27T14:10:52.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762720,1711548652064,-1122.91,0.00054246,120,"2024-03-27T14:10:52.064",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762721,1711548652074,-735.59,0.00054246,120,"2024-03-27T14:10:52.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762722,1711548652085,-500.0,0.00054246,120,"2024-03-27T14:10:52.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762723,1711548652095,-2026.07,0.00054246,120,"2024-03-27T14:10:52.095",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762724,1711548652105,-500.0,0.00054246,120,"2024-03-27T14:10:52.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762725,1711548652116,-500.0,0.00054246,120,"2024-03-27T14:10:52.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762726,1711548652126,-1982.99,0.00054246,120,"2024-03-27T14:10:52.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762727,1711548652139,-500.0,0.00054246,120,"2024-03-27T14:10:52.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762728,1711548652149,-767.76,0.00054246,120,"2024-03-27T14:10:52.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762729,1711548652159,-1960.88,0.00054246,120,"2024-03-27T14:10:52.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762730,1711548652169,-763.05,0.00054246,120,"2024-03-27T14:10:52.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762731,1711548652179,-500.0,0.00054246,120,"2024-03-27T14:10:52.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762732,1711548652189,-500.0,0.00054246,120,"2024-03-27T14:10:52.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762733,1711548652200,-151.0,0.00054246,120,"2024-03-27T14:10:52.200",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762734,1711548652210,-659.21,0.00054246,120,"2024-03-27T14:10:52.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762735,1711548652219,-500.0,0.00054246,120,"2024-03-27T14:10:52.219",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762736,1711548652230,-500.0,0.00054246,120,"2024-03-27T14:10:52.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762737,1711548652241,-53903.71,0.00054246,120,"2024-03-27T14:10:52.241",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762738,1711548652251,-1503.32,0.00054246,120,"2024-03-27T14:10:52.251",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762739,1711548652262,-681.37,0.00054246,120,"2024-03-27T14:10:52.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762740,1711548652271,-6185.93,0.00054246,120,"2024-03-27T14:10:52.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762741,1711548652282,-5232.02,0.00054246,120,"2024-03-27T14:10:52.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762742,1711548652292,-500.0,0.00054246,120,"2024-03-27T14:10:52.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762743,1711548652301,-500.0,0.00054246,120,"2024-03-27T14:10:52.301",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762744,1711548652310,-693.39,0.00054246,120,"2024-03-27T14:10:52.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762745,1711548652320,-500.0,0.00054246,120,"2024-03-27T14:10:52.320",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762746,1711548652330,-500.0,0.00054246,120,"2024-03-27T14:10:52.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762747,1711548652339,-6825.37,0.00054246,120,"2024-03-27T14:10:52.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762748,1711548652349,-500.0,0.00054246,120,"2024-03-27T14:10:52.349",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762749,1711548652358,-500.0,0.00054246,120,"2024-03-27T14:10:52.358",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762750,1711548652367,-500.0,0.00054246,120,"2024-03-27T14:10:52.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762751,1711548652377,-3850.72,0.00054246,120,"2024-03-27T14:10:52.377",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762752,1711548652390,-500.0,0.00054246,120,"2024-03-27T14:10:52.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762753,1711548652401,-2864.18,0.00054246,120,"2024-03-27T14:10:52.401",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762754,1711548652410,-500.0,0.00054246,120,"2024-03-27T14:10:52.410",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762755,1711548652419,-2840.25,0.00054246,120,"2024-03-27T14:10:52.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762756,1711548652430,-500.0,0.00054246,120,"2024-03-27T14:10:52.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762757,1711548652440,-513.51796716,0.00054246,120,"2024-03-27T14:10:52.440",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762758,1711548652450,-1756.9,0.00054246,120,"2024-03-27T14:10:52.450",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762759,1711548652459,-500.0,0.00054246,120,"2024-03-27T14:10:52.459",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762760,1711548652468,-1806.36,0.00054246,120,"2024-03-27T14:10:52.468",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762761,1711548652478,-500.0,0.00054246,120,"2024-03-27T14:10:52.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762762,1711548652489,-6827.78,0.00054246,120,"2024-03-27T14:10:52.489",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762763,1711548652499,-198.88165296,0.00054246,120,"2024-03-27T14:10:52.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762764,1711548652509,-500.0,0.00054246,120,"2024-03-27T14:10:52.509",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762765,1711548652518,-951.23,0.00054246,120,"2024-03-27T14:10:52.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762766,1711548652527,-151.0,0.00054246,120,"2024-03-27T14:10:52.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762767,1711548652537,-500.76,0.00054246,120,"2024-03-27T14:10:52.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762768,1711548652546,-3135.21,0.00054246,120,"2024-03-27T14:10:52.546",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762769,1711548652556,-1430.25,0.00054246,120,"2024-03-27T14:10:52.556",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762770,1711548652565,-1318.37,0.00054246,120,"2024-03-27T14:10:52.565",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762771,1711548652575,-1350.06,0.00054246,120,"2024-03-27T14:10:52.575",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762772,1711548652586,-217.93174527,0.00054246,120,"2024-03-27T14:10:52.586",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762773,1711548652596,-1043.59,0.00054246,120,"2024-03-27T14:10:52.596",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762774,1711548652605,-2151.34,0.00054246,120,"2024-03-27T14:10:52.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762775,1711548652614,-877.23,0.00054246,120,"2024-03-27T14:10:52.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762776,1711548652625,-4315.69,0.00054246,120,"2024-03-27T14:10:52.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762777,1711548652639,-4698.19,0.00054246,120,"2024-03-27T14:10:52.639",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762778,1711548652648,-2096.28,0.00054246,120,"2024-03-27T14:10:52.648",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762779,1711548652658,-500.0,0.00054246,120,"2024-03-27T14:10:52.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762780,1711548652668,-1083.91,0.00054246,120,"2024-03-27T14:10:52.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762781,1711548652677,-500.0,0.00054246,120,"2024-03-27T14:10:52.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762782,1711548652687,-2855.33,0.00054246,120,"2024-03-27T14:10:52.687",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762783,1711548652697,-1298.8,0.00054246,120,"2024-03-27T14:10:52.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762784,1711548652708,-500.0,0.00054246,120,"2024-03-27T14:10:52.708",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762785,1711548652717,-258.62439916,0.00054246,120,"2024-03-27T14:10:52.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762786,1711548652727,-152.147032,0.00054246,120,"2024-03-27T14:10:52.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762787,1711548652736,-720.22,0.00054246,120,"2024-03-27T14:10:52.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762788,1711548652747,-1532.25,0.00054246,120,"2024-03-27T14:10:52.747",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762789,1711548652760,-446.04900024,0.00054246,120,"2024-03-27T14:10:52.760",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762790,1711548652773,-502.0,0.00054246,120,"2024-03-27T14:10:52.773",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762791,1711548652784,-5190.44,0.00054246,120,"2024-03-27T14:10:52.784",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762792,1711548652795,-2678.01,0.00054246,120,"2024-03-27T14:10:52.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762793,1711548652806,-500.0,0.00054246,120,"2024-03-27T14:10:52.806",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762794,1711548652817,-500.0,0.00054246,120,"2024-03-27T14:10:52.817",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762795,1711548652828,-908.56,0.00054246,120,"2024-03-27T14:10:52.828",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762796,1711548652840,-500.0,0.00054246,120,"2024-03-27T14:10:52.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762797,1711548652851,-151.0,0.00054246,120,"2024-03-27T14:10:52.851",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762798,1711548652862,-766.57,0.00054246,120,"2024-03-27T14:10:52.862",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762799,1711548652872,-3901.55,0.00054246,120,"2024-03-27T14:10:52.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762800,1711548652882,-14149.35,0.00054246,120,"2024-03-27T14:10:52.882",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762801,1711548652899,-2389.53,0.00054246,120,"2024-03-27T14:10:52.899",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762802,1711548652909,-504.49233537,0.00054246,120,"2024-03-27T14:10:52.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762803,1711548652921,-1559.13,0.00054246,120,"2024-03-27T14:10:52.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762804,1711548652931,-11041.69,0.00054246,120,"2024-03-27T14:10:52.931",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762805,1711548652941,-2639.73,0.00054246,120,"2024-03-27T14:10:52.941",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762806,1711548652951,-5902.28,0.00054246,120,"2024-03-27T14:10:52.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762807,1711548652961,-500.0,0.00054246,120,"2024-03-27T14:10:52.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762808,1711548652971,-500.0,0.00054246,120,"2024-03-27T14:10:52.971",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762809,1711548652981,-942.59,0.00054246,120,"2024-03-27T14:10:52.981",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762810,1711548652991,-750.01,0.00054246,120,"2024-03-27T14:10:52.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762811,1711548653000,-151.0,0.00054246,120,"2024-03-27T14:10:53.000",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762812,1711548653010,-500.0,0.00054246,120,"2024-03-27T14:10:53.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762813,1711548653019,-1000.0,0.00054246,14,"2024-03-27T14:10:53.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762814,1711548653029,-2637.66,0.00054246,120,"2024-03-27T14:10:53.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762815,1711548653042,-2666.56,0.00054246,120,"2024-03-27T14:10:53.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762816,1711548653052,-1806.4,0.00054246,120,"2024-03-27T14:10:53.052",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762817,1711548653062,-730.58,0.00054246,120,"2024-03-27T14:10:53.062",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762818,1711548653071,-1206.49,0.00054246,120,"2024-03-27T14:10:53.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762819,1711548653083,-3750.59,0.00054246,120,"2024-03-27T14:10:53.083",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762820,1711548653092,-593.73,0.00054246,120,"2024-03-27T14:10:53.092",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762821,1711548653101,-500.0,0.00054246,120,"2024-03-27T14:10:53.101",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762822,1711548653110,-500.0,0.00054246,120,"2024-03-27T14:10:53.110",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762823,1711548653121,-500.0,0.00054246,120,"2024-03-27T14:10:53.121",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762824,1711548653131,-1771.81,0.00054246,120,"2024-03-27T14:10:53.131",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762825,1711548653148,-5068.43,0.00054246,120,"2024-03-27T14:10:53.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762826,1711548653158,-1610.16,0.00054246,120,"2024-03-27T14:10:53.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762827,1711548653168,-1056.42,0.00054246,120,"2024-03-27T14:10:53.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762828,1711548653179,-3225.32,0.00054246,120,"2024-03-27T14:10:53.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762829,1711548653189,-165.252325,0.00054246,120,"2024-03-27T14:10:53.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762830,1711548653259,-606.83,0.00054246,120,"2024-03-27T14:10:53.259",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762831,1711548653269,-151.0,0.00054246,60,"2024-03-27T14:10:53.269",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762832,1711548653280,-500.0,0.00054246,120,"2024-03-27T14:10:53.280",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762833,1711548653289,-500.0,0.00054246,120,"2024-03-27T14:10:53.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762834,1711548653298,-3992.02,0.00054246,120,"2024-03-27T14:10:53.298",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762835,1711548653308,-2194.68,0.00054246,120,"2024-03-27T14:10:53.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762836,1711548653317,-2162.11,0.00054246,120,"2024-03-27T14:10:53.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762837,1711548653326,-504.08,0.00054246,120,"2024-03-27T14:10:53.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762838,1711548653335,-500.0,0.00054246,120,"2024-03-27T14:10:53.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762839,1711548653345,-151.0,0.00054246,30,"2024-03-27T14:10:53.345",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762840,1711548653355,-500.0,0.00054246,120,"2024-03-27T14:10:53.355",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762841,1711548653364,-1425.36,0.00054246,120,"2024-03-27T14:10:53.364",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762842,1711548653373,-500.0,0.00054246,120,"2024-03-27T14:10:53.373",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762843,1711548653383,-1537.95,0.00054246,120,"2024-03-27T14:10:53.383",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762844,1711548653396,-2085.45,0.00054246,120,"2024-03-27T14:10:53.396",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762845,1711548653406,-3285.27,0.00054246,120,"2024-03-27T14:10:53.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762846,1711548653415,-500.0,0.00054246,120,"2024-03-27T14:10:53.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762847,1711548653425,-500.0,0.00054246,120,"2024-03-27T14:10:53.425",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762848,1711548653434,-1437.83,0.00054246,120,"2024-03-27T14:10:53.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762849,1711548653444,-500.0,0.00054246,120,"2024-03-27T14:10:53.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762850,1711548653453,-500.0,0.00054246,120,"2024-03-27T14:10:53.453",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762851,1711548653462,-10448.83,0.00054246,120,"2024-03-27T14:10:53.462",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762852,1711548653471,-501.34,0.00054246,120,"2024-03-27T14:10:53.471",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762853,1711548653480,-500.0,0.00054246,120,"2024-03-27T14:10:53.480",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762854,1711548653490,-13709.87,0.00054246,120,"2024-03-27T14:10:53.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762855,1711548653499,-500.0,0.00054246,60,"2024-03-27T14:10:53.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762856,1711548653509,-500.0,0.00054246,120,"2024-03-27T14:10:53.509",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762857,1711548653518,-500.0,0.00054246,120,"2024-03-27T14:10:53.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762858,1711548653527,-3954.78,0.00054246,120,"2024-03-27T14:10:53.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762859,1711548653537,-2200.99,0.00054246,120,"2024-03-27T14:10:53.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762860,1711548653546,-500.0,0.00054246,60,"2024-03-27T14:10:53.546",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762861,1711548653555,-8554.35,0.00054246,120,"2024-03-27T14:10:53.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762862,1711548653565,-1792.88,0.00054246,120,"2024-03-27T14:10:53.565",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762863,1711548653574,-500.0,0.00054246,7,"2024-03-27T14:10:53.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762864,1711548653584,-500.0,0.00054246,120,"2024-03-27T14:10:53.584",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762865,1711548653593,-1706.58,0.00054246,120,"2024-03-27T14:10:53.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762866,1711548653602,-500.0,0.00054246,120,"2024-03-27T14:10:53.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762867,1711548653611,-685.528576,0.00054246,120,"2024-03-27T14:10:53.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762868,1711548653620,-2897.81,0.00054246,120,"2024-03-27T14:10:53.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762869,1711548653629,-500.0,0.00054246,120,"2024-03-27T14:10:53.629",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762870,1711548653642,-151.0,0.00054246,120,"2024-03-27T14:10:53.642",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762871,1711548653651,-830.82,0.00054246,120,"2024-03-27T14:10:53.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762872,1711548653660,-392.75663838,0.00054246,120,"2024-03-27T14:10:53.660",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762873,1711548653669,-5115.71,0.00054246,120,"2024-03-27T14:10:53.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762874,1711548653678,-685.528576,0.00054246,120,"2024-03-27T14:10:53.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762875,1711548653688,-3261.78,0.00054246,120,"2024-03-27T14:10:53.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762876,1711548653697,-2227.37,0.00054246,120,"2024-03-27T14:10:53.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762877,1711548653706,-500.0,0.00054246,120,"2024-03-27T14:10:53.706",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762878,1711548653715,-2000.0,0.00054246,120,"2024-03-27T14:10:53.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762879,1711548653724,-500.0,0.00054246,120,"2024-03-27T14:10:53.724",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762880,1711548653732,-2478.2,0.00054246,120,"2024-03-27T14:10:53.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762881,1711548653741,-2756.18,0.00054246,120,"2024-03-27T14:10:53.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762882,1711548653750,-5578.99,0.00054246,120,"2024-03-27T14:10:53.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762883,1711548653759,-151.0,0.00054246,120,"2024-03-27T14:10:53.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762884,1711548653769,-500.0,0.00054246,120,"2024-03-27T14:10:53.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762885,1711548653777,-4240.97,0.00054246,120,"2024-03-27T14:10:53.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762886,1711548653786,-500.0,0.00054246,120,"2024-03-27T14:10:53.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762887,1711548653795,-249.28850583,0.00054246,120,"2024-03-27T14:10:53.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762888,1711548653804,-722.67,0.00054246,120,"2024-03-27T14:10:53.804",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762889,1711548653813,-1765.85,0.00054246,120,"2024-03-27T14:10:53.813",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762890,1711548653822,-11605.54,0.00054246,120,"2024-03-27T14:10:53.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762891,1711548653831,-524.0,0.00054246,120,"2024-03-27T14:10:53.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762892,1711548653840,-4070.26,0.00054246,120,"2024-03-27T14:10:53.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762893,1711548653848,-607.83,0.00054246,120,"2024-03-27T14:10:53.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762894,1711548653857,-2969.84,0.00054246,120,"2024-03-27T14:10:53.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762895,1711548653866,-628.05,0.00054246,120,"2024-03-27T14:10:53.866",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762896,1711548653875,-4109.25,0.00054246,120,"2024-03-27T14:10:53.875",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762897,1711548653884,-532.16,0.00054246,120,"2024-03-27T14:10:53.884",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762898,1711548653897,-752.43,0.00054246,120,"2024-03-27T14:10:53.897",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762899,1711548653907,-500.0,0.00054246,120,"2024-03-27T14:10:53.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762900,1711548653916,-2201.6,0.00054246,120,"2024-03-27T14:10:53.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762901,1711548653925,-680.74,0.00054246,120,"2024-03-27T14:10:53.925",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762902,1711548653934,-3648.92,0.00054246,120,"2024-03-27T14:10:53.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762903,1711548653943,-500.0,0.00054246,120,"2024-03-27T14:10:53.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762904,1711548653952,-9841.03,0.00054246,120,"2024-03-27T14:10:53.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762905,1711548653962,-1817.15,0.00054246,120,"2024-03-27T14:10:53.962",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762906,1711548653972,-599.5,0.00054246,120,"2024-03-27T14:10:53.972",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762907,1711548653981,-1150.23,0.00054246,120,"2024-03-27T14:10:53.981",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762908,1711548653990,-87.26801825,0.00054246,120,"2024-03-27T14:10:53.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762909,1711548654024,-412.73198175,0.00054246,120,"2024-03-27T14:10:54.024",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762910,1711548654035,-500.0,0.00054246,120,"2024-03-27T14:10:54.035",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762911,1711548654045,-506.4157675,0.00054246,120,"2024-03-27T14:10:54.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762912,1711548654054,-80.01225084,0.00054246,120,"2024-03-27T14:10:54.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762913,1711548654076,-419.98774916,0.00054246,120,"2024-03-27T14:10:54.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762914,1711548654088,-500.0,0.00054246,120,"2024-03-27T14:10:54.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762915,1711548654097,-991.16,0.00054246,120,"2024-03-27T14:10:54.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762916,1711548654107,-500.0,0.00054246,120,"2024-03-27T14:10:54.107",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762917,1711548654116,-5027.34,0.00054246,120,"2024-03-27T14:10:54.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762918,1711548654126,-14198.45,0.00054246,120,"2024-03-27T14:10:54.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762919,1711548654135,-1422.74,0.00054246,120,"2024-03-27T14:10:54.135",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762920,1711548654149,-1819.42,0.00054246,120,"2024-03-27T14:10:54.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762921,1711548654161,-500.0,0.00054246,120,"2024-03-27T14:10:54.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762922,1711548654172,-500.0,0.00054246,120,"2024-03-27T14:10:54.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762923,1711548654181,-151.0,0.00054246,120,"2024-03-27T14:10:54.181",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762924,1711548654190,-578.09,0.00054246,120,"2024-03-27T14:10:54.190",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762925,1711548654201,-1921.89,0.00054246,120,"2024-03-27T14:10:54.201",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762926,1711548654211,-764.46,0.00054246,120,"2024-03-27T14:10:54.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762927,1711548654223,-674.22,0.00054246,120,"2024-03-27T14:10:54.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762928,1711548654233,-500.0,0.00054246,120,"2024-03-27T14:10:54.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762929,1711548654245,-565.22,0.00054246,120,"2024-03-27T14:10:54.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762930,1711548654255,-151.0,0.00054246,14,"2024-03-27T14:10:54.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762931,1711548654265,-151.0,0.00054246,120,"2024-03-27T14:10:54.265",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762932,1711548654275,-500.0,0.00054246,120,"2024-03-27T14:10:54.275",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762933,1711548654284,-500.0,0.00054246,120,"2024-03-27T14:10:54.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762934,1711548654293,-163.255056,0.00054246,120,"2024-03-27T14:10:54.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762935,1711548654302,-500.0,0.00054246,120,"2024-03-27T14:10:54.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762936,1711548654311,-500.0,0.00054246,120,"2024-03-27T14:10:54.311",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762937,1711548654322,-1370.54727362,0.00054246,120,"2024-03-27T14:10:54.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762938,1711548654347,-2993.79272638,0.00054246,120,"2024-03-27T14:10:54.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762939,1711548654356,-500.0,0.00054246,120,"2024-03-27T14:10:54.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762940,1711548654365,-24053.41368071,0.00054246,120,"2024-03-27T14:10:54.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762941,1711548654651,-1367.91975491,0.00054246,120,"2024-03-27T14:10:54.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762942,1711548654671,-3961.54768359,0.00054246,120,"2024-03-27T14:10:54.671",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762943,1711548654682,-3953.72669227,0.00054246,120,"2024-03-27T14:10:54.682",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762944,1711548654693,-1963.85589906,0.00054246,120,"2024-03-27T14:10:54.693",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762945,1711548654705,-5700.84628946,0.00054246,120,"2024-03-27T14:10:54.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762946,1711548654715,-504.01,0.00054246,120,"2024-03-27T14:10:54.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762947,1711548654724,-500.0,0.00054246,120,"2024-03-27T14:10:54.724",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762948,1711548654734,-601.18,0.00054246,120,"2024-03-27T14:10:54.734",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762949,1711548654743,-163.255056,0.00054246,120,"2024-03-27T14:10:54.743",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762950,1711548654752,-502.78861518,0.00054246,120,"2024-03-27T14:10:54.752",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762951,1711548654762,-781.22,0.00054246,120,"2024-03-27T14:10:54.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762952,1711548654771,-500.0,0.00054246,120,"2024-03-27T14:10:54.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762953,1711548654781,-500.0,0.00054246,120,"2024-03-27T14:10:54.781",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762954,1711548654791,-500.0,0.00054246,120,"2024-03-27T14:10:54.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762955,1711548654801,-500.0,0.00054246,120,"2024-03-27T14:10:54.801",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762956,1711548654810,-500.0,0.00054246,120,"2024-03-27T14:10:54.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762957,1711548654820,-151.0,0.00054246,120,"2024-03-27T14:10:54.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762958,1711548654830,-152.10275518,0.00054271,60,"2024-03-27T14:10:54.830",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762959,1711548654840,-307.63048246,0.0005435,2,"2024-03-27T14:10:54.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762960,1711548654851,-162.38779299,0.00054432,60,"2024-03-27T14:10:54.851",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762961,1711548654860,-331.4,0.00054466,120,"2024-03-27T14:10:54.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762962,1711548654869,-8061.74854047,0.0005448,30,"2024-03-27T14:10:54.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762963,1711548654882,-6938.25145953,0.0005448,30,"2024-03-27T14:10:54.882",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762964,1711548654898,-151.0,0.00054481,120,"2024-03-27T14:10:54.898",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762965,1711548654907,-151.0,0.00054481,120,"2024-03-27T14:10:54.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762966,1711548654917,-151.0,0.00054481,120,"2024-03-27T14:10:54.917",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762967,1711548654927,-205.651128,0.00054481,120,"2024-03-27T14:10:54.927",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762968,1711548654937,-151.0,0.00054481,120,"2024-03-27T14:10:54.937",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762969,1711548654946,-1509.27358811,0.000545,2,"2024-03-27T14:10:54.946",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762970,1711548654956,-2000.0,0.0005452,120,"2024-03-27T14:10:54.956",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762971,1711548654966,-500.0,0.0005452,120,"2024-03-27T14:10:54.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762972,1711548654976,-500.0,0.0005452,120,"2024-03-27T14:10:54.976",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762973,1711548654986,-500.0,0.0005452,120,"2024-03-27T14:10:54.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762974,1711548654995,-500.0,0.0005452,120,"2024-03-27T14:10:54.995",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762975,1711548655004,-500.0,0.0005452,120,"2024-03-27T14:10:55.004",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762976,1711548655014,-500.0,0.0005452,120,"2024-03-27T14:10:55.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762977,1711548655023,-500.0,0.0005452,120,"2024-03-27T14:10:55.023",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762978,1711548655033,-500.0,0.0005452,120,"2024-03-27T14:10:55.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762979,1711548655045,-500.0,0.0005452,120,"2024-03-27T14:10:55.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762980,1711548655056,-500.0,0.0005452,120,"2024-03-27T14:10:55.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762981,1711548655066,-500.0,0.0005452,120,"2024-03-27T14:10:55.066",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762982,1711548655076,-500.0,0.0005452,120,"2024-03-27T14:10:55.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762983,1711548655089,-500.0,0.0005452,120,"2024-03-27T14:10:55.089",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762984,1711548655099,-500.0,0.0005452,120,"2024-03-27T14:10:55.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762985,1711548655109,-500.0,0.0005452,120,"2024-03-27T14:10:55.109",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762986,1711548655119,-500.0,0.0005452,120,"2024-03-27T14:10:55.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762987,1711548655130,-500.0,0.0005452,120,"2024-03-27T14:10:55.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762988,1711548655142,-500.0,0.0005452,120,"2024-03-27T14:10:55.142",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762989,1711548655152,-229.96,0.0005452,120,"2024-03-27T14:10:55.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762990,1711548655162,-500.0,0.0005452,120,"2024-03-27T14:10:55.162",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762991,1711548655172,-500.0,0.0005452,120,"2024-03-27T14:10:55.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762992,1711548655182,-500.0,0.0005452,120,"2024-03-27T14:10:55.182",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762993,1711548655192,-500.0,0.0005452,120,"2024-03-27T14:10:55.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762994,1711548655201,-500.0,0.0005452,120,"2024-03-27T14:10:55.201",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762995,1711548655211,-500.0,0.0005452,120,"2024-03-27T14:10:55.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762996,1711548655221,-500.0,0.0005452,120,"2024-03-27T14:10:55.221",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762997,1711548655231,-508.56,0.0005452,120,"2024-03-27T14:10:55.231",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762998,1711548655241,-500.0,0.0005452,120,"2024-03-27T14:10:55.241",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320762999,1711548655252,-500.0,0.0005452,120,"2024-03-27T14:10:55.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763000,1711548655263,-500.0,0.0005452,85,"2024-03-27T14:10:55.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763001,1711548655273,-500.0,0.0005452,120,"2024-03-27T14:10:55.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763002,1711548655284,-1068.87,0.0005452,120,"2024-03-27T14:10:55.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763003,1711548655294,-500.0,0.0005452,120,"2024-03-27T14:10:55.294",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763004,1711548655304,-813.5,0.0005452,120,"2024-03-27T14:10:55.304",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763005,1711548655313,-500.0,0.0005452,120,"2024-03-27T14:10:55.313",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763006,1711548655322,-500.0,0.0005452,120,"2024-03-27T14:10:55.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763007,1711548655332,-500.0,0.0005452,120,"2024-03-27T14:10:55.332",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763008,1711548655342,-1350.95,0.0005452,120,"2024-03-27T14:10:55.342",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763009,1711548655352,-500.0,0.0005452,120,"2024-03-27T14:10:55.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763010,1711548655362,-500.0,0.0005452,120,"2024-03-27T14:10:55.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763011,1711548655372,-318.98,0.0005452,120,"2024-03-27T14:10:55.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763012,1711548655385,-500.0,0.0005452,120,"2024-03-27T14:10:55.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763013,1711548655400,-755.43,0.0005452,120,"2024-03-27T14:10:55.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763014,1711548655409,-500.0,0.0005452,120,"2024-03-27T14:10:55.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763015,1711548655420,-500.0,0.0005452,120,"2024-03-27T14:10:55.420",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763016,1711548655430,-1194.68,0.0005452,120,"2024-03-27T14:10:55.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763017,1711548655439,-500.0,0.0005452,120,"2024-03-27T14:10:55.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763018,1711548655449,-790.26,0.0005452,120,"2024-03-27T14:10:55.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763019,1711548655458,-500.0,0.0005452,120,"2024-03-27T14:10:55.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763020,1711548655468,-1262.57,0.0005452,120,"2024-03-27T14:10:55.468",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763021,1711548655478,-1294.42,0.0005452,120,"2024-03-27T14:10:55.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763022,1711548655488,-500.0,0.0005452,120,"2024-03-27T14:10:55.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763023,1711548655498,-698.91,0.0005452,120,"2024-03-27T14:10:55.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763024,1711548655508,-902.57,0.0005452,120,"2024-03-27T14:10:55.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763025,1711548655517,-500.0,0.0005452,120,"2024-03-27T14:10:55.517",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763026,1711548655526,-500.0,0.0005452,120,"2024-03-27T14:10:55.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763027,1711548655537,-500.0,0.0005452,120,"2024-03-27T14:10:55.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763028,1711548655547,-566.19,0.0005452,120,"2024-03-27T14:10:55.547",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763029,1711548655557,-1313.13,0.0005452,120,"2024-03-27T14:10:55.557",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763030,1711548655567,-500.0,0.0005452,120,"2024-03-27T14:10:55.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763031,1711548655578,-645.14,0.0005452,120,"2024-03-27T14:10:55.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763032,1711548655589,-705.99,0.0005452,120,"2024-03-27T14:10:55.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763033,1711548655598,-500.0,0.0005452,120,"2024-03-27T14:10:55.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763034,1711548655609,-500.0,0.0005452,120,"2024-03-27T14:10:55.609",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763035,1711548655620,-3428.7,0.0005452,120,"2024-03-27T14:10:55.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763036,1711548655630,-500.0,0.0005452,120,"2024-03-27T14:10:55.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763037,1711548655643,-571.02,0.0005452,120,"2024-03-27T14:10:55.643",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763038,1711548655653,-500.0,0.0005452,120,"2024-03-27T14:10:55.653",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763039,1711548655662,-500.0,0.0005452,120,"2024-03-27T14:10:55.662",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763040,1711548655672,-500.0,0.0005452,120,"2024-03-27T14:10:55.672",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763041,1711548655682,-500.0,0.0005452,120,"2024-03-27T14:10:55.682",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763042,1711548655691,-500.0,0.0005452,120,"2024-03-27T14:10:55.691",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763043,1711548655700,-500.0,0.0005452,120,"2024-03-27T14:10:55.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763044,1711548655712,-500.0,0.0005452,120,"2024-03-27T14:10:55.712",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763045,1711548655722,-1529.41,0.0005452,120,"2024-03-27T14:10:55.722",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763046,1711548655732,-2009.11,0.0005452,120,"2024-03-27T14:10:55.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763047,1711548655741,-500.0,0.0005452,120,"2024-03-27T14:10:55.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763048,1711548655750,-500.0,0.0005452,120,"2024-03-27T14:10:55.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763049,1711548655761,-500.0,0.0005452,120,"2024-03-27T14:10:55.761",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763050,1711548655770,-500.0,0.0005452,120,"2024-03-27T14:10:55.770",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763051,1711548655780,-1427.39,0.0005452,120,"2024-03-27T14:10:55.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763052,1711548655789,-500.0,0.0005452,120,"2024-03-27T14:10:55.789",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763053,1711548655800,-500.0,0.0005452,120,"2024-03-27T14:10:55.800",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763054,1711548655810,-728.9,0.0005452,120,"2024-03-27T14:10:55.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763055,1711548655820,-500.0,0.0005452,120,"2024-03-27T14:10:55.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763056,1711548655830,-500.0,0.0005452,120,"2024-03-27T14:10:55.830",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763057,1711548655840,-500.0,0.0005452,120,"2024-03-27T14:10:55.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763058,1711548655850,-500.0,0.0005452,120,"2024-03-27T14:10:55.850",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763059,1711548655860,-500.0,0.0005452,120,"2024-03-27T14:10:55.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763060,1711548655869,-500.0,0.0005452,120,"2024-03-27T14:10:55.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763061,1711548655879,-895.13,0.0005452,120,"2024-03-27T14:10:55.879",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763062,1711548655893,-500.0,0.0005452,120,"2024-03-27T14:10:55.893",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763063,1711548655902,-500.0,0.0005452,120,"2024-03-27T14:10:55.902",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763064,1711548655912,-435.68,0.0005452,120,"2024-03-27T14:10:55.912",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763065,1711548655921,-500.0,0.0005452,120,"2024-03-27T14:10:55.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763066,1711548655932,-500.0,0.0005452,120,"2024-03-27T14:10:55.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763067,1711548655942,-500.0,0.0005452,120,"2024-03-27T14:10:55.942",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763068,1711548655952,-500.0,0.0005452,120,"2024-03-27T14:10:55.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763069,1711548655962,-500.0,0.0005452,120,"2024-03-27T14:10:55.962",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763070,1711548655973,-500.0,0.0005452,120,"2024-03-27T14:10:55.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763071,1711548655984,-818.85,0.0005452,120,"2024-03-27T14:10:55.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763072,1711548655993,-500.0,0.0005452,120,"2024-03-27T14:10:55.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763073,1711548656007,-871.38,0.0005452,120,"2024-03-27T14:10:56.007",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763074,1711548656018,-1622.87,0.0005452,120,"2024-03-27T14:10:56.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763075,1711548656028,-500.0,0.0005452,120,"2024-03-27T14:10:56.028",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763076,1711548656041,-500.0,0.0005452,120,"2024-03-27T14:10:56.041",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763077,1711548656051,-500.0,0.0005452,120,"2024-03-27T14:10:56.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763078,1711548656061,-500.0,0.0005452,120,"2024-03-27T14:10:56.061",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763079,1711548656071,-500.0,0.0005452,120,"2024-03-27T14:10:56.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763080,1711548656086,-500.0,0.0005452,120,"2024-03-27T14:10:56.086",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763081,1711548656096,-500.0,0.0005452,120,"2024-03-27T14:10:56.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763082,1711548656106,-500.0,0.0005452,120,"2024-03-27T14:10:56.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763083,1711548656118,-500.0,0.0005452,120,"2024-03-27T14:10:56.118",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763084,1711548656130,-610.8,0.0005452,120,"2024-03-27T14:10:56.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763085,1711548656143,-562.17,0.0005452,120,"2024-03-27T14:10:56.143",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763086,1711548656156,-500.0,0.0005452,120,"2024-03-27T14:10:56.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763087,1711548656168,-596.07,0.0005452,120,"2024-03-27T14:10:56.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763088,1711548656180,-500.0,0.0005452,120,"2024-03-27T14:10:56.180",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763089,1711548656191,-500.0,0.0005452,120,"2024-03-27T14:10:56.191",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763090,1711548656202,-500.0,0.0005452,120,"2024-03-27T14:10:56.202",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763091,1711548656213,-500.0,0.0005452,120,"2024-03-27T14:10:56.213",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763092,1711548656224,-500.0,0.0005452,120,"2024-03-27T14:10:56.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763093,1711548656235,-500.0,0.0005452,120,"2024-03-27T14:10:56.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763094,1711548656246,-1399.33,0.0005452,120,"2024-03-27T14:10:56.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763095,1711548656256,-500.0,0.0005452,120,"2024-03-27T14:10:56.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763096,1711548656266,-500.0,0.0005452,120,"2024-03-27T14:10:56.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763097,1711548656276,-500.0,0.0005452,120,"2024-03-27T14:10:56.276",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763098,1711548656287,-500.0,0.0005452,120,"2024-03-27T14:10:56.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763099,1711548656298,-392.18,0.0005452,120,"2024-03-27T14:10:56.298",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763100,1711548656309,-500.0,0.0005452,120,"2024-03-27T14:10:56.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763101,1711548656319,-500.0,0.0005452,120,"2024-03-27T14:10:56.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763102,1711548656330,-731.85,0.0005452,120,"2024-03-27T14:10:56.330",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763103,1711548656340,-204.38,0.0005452,120,"2024-03-27T14:10:56.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763104,1711548656351,-1851.27,0.0005452,120,"2024-03-27T14:10:56.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763105,1711548656361,-500.0,0.0005452,120,"2024-03-27T14:10:56.361",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763106,1711548656372,-500.0,0.0005452,120,"2024-03-27T14:10:56.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763107,1711548656381,-500.0,0.0005452,120,"2024-03-27T14:10:56.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763108,1711548656394,-542.70310809,0.0005452,120,"2024-03-27T14:10:56.394",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763109,1711548656404,-515.45,0.0005452,120,"2024-03-27T14:10:56.404",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763110,1711548656414,-254.12543627,0.0005452,120,"2024-03-27T14:10:56.414",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763111,1711548656434,-245.87456373,0.0005452,120,"2024-03-27T14:10:56.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763112,1711548656444,-500.0,0.0005452,120,"2024-03-27T14:10:56.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763113,1711548656455,-722.22,0.0005452,120,"2024-03-27T14:10:56.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763114,1711548656464,-500.0,0.0005452,120,"2024-03-27T14:10:56.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763115,1711548656474,-500.0,0.0005452,120,"2024-03-27T14:10:56.474",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763116,1711548656483,-669.98,0.0005452,120,"2024-03-27T14:10:56.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763117,1711548656494,-500.0,0.0005452,120,"2024-03-27T14:10:56.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763118,1711548656504,-511.69,0.0005452,60,"2024-03-27T14:10:56.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763119,1711548656514,-711.78,0.0005452,120,"2024-03-27T14:10:56.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763120,1711548656523,-500.0,0.0005452,120,"2024-03-27T14:10:56.523",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763121,1711548656533,-500.0,0.0005452,120,"2024-03-27T14:10:56.533",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763122,1711548656544,-500.0,0.0005452,120,"2024-03-27T14:10:56.544",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763123,1711548656555,-500.0,0.0005452,120,"2024-03-27T14:10:56.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763124,1711548656565,-500.0,0.0005452,120,"2024-03-27T14:10:56.565",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763125,1711548656575,-500.0,0.0005452,120,"2024-03-27T14:10:56.575",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763126,1711548656585,-500.0,0.0005452,120,"2024-03-27T14:10:56.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763127,1711548656595,-501.58,0.0005452,120,"2024-03-27T14:10:56.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763128,1711548656604,-500.66,0.0005452,120,"2024-03-27T14:10:56.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763129,1711548656614,-500.0,0.0005452,120,"2024-03-27T14:10:56.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763130,1711548656623,-500.0,0.0005452,120,"2024-03-27T14:10:56.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763131,1711548656633,-557.13,0.0005452,120,"2024-03-27T14:10:56.633",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763132,1711548656647,-500.0,0.0005452,120,"2024-03-27T14:10:56.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763133,1711548656657,-500.0,0.0005452,120,"2024-03-27T14:10:56.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763134,1711548656666,-500.0,0.0005452,120,"2024-03-27T14:10:56.666",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763135,1711548656676,-288.34,0.0005452,120,"2024-03-27T14:10:56.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763136,1711548656686,-526.51,0.0005452,120,"2024-03-27T14:10:56.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763137,1711548656695,-500.0,0.0005452,120,"2024-03-27T14:10:56.695",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763138,1711548656705,-545.46,0.0005452,120,"2024-03-27T14:10:56.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763139,1711548656714,-1711.29,0.0005452,120,"2024-03-27T14:10:56.714",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763140,1711548656909,-500.0,0.0005452,120,"2024-03-27T14:10:56.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763141,1711548656919,-500.0,0.0005452,120,"2024-03-27T14:10:56.919",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763142,1711548656929,-500.0,0.0005452,120,"2024-03-27T14:10:56.929",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763143,1711548656938,-661.99,0.0005452,120,"2024-03-27T14:10:56.938",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763144,1711548656947,-759.71,0.0005452,120,"2024-03-27T14:10:56.947",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763145,1711548656957,-500.0,0.0005452,120,"2024-03-27T14:10:56.957",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763146,1711548656966,-500.0,0.0005452,120,"2024-03-27T14:10:56.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763147,1711548656975,-500.0,0.0005452,120,"2024-03-27T14:10:56.975",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763148,1711548656984,-706.83,0.0005452,120,"2024-03-27T14:10:56.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763149,1711548656993,-373.76,0.0005452,120,"2024-03-27T14:10:56.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763150,1711548657003,-500.0,0.0005452,120,"2024-03-27T14:10:57.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763151,1711548657012,-500.0,0.0005452,120,"2024-03-27T14:10:57.012",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763152,1711548657021,-500.0,0.0005452,120,"2024-03-27T14:10:57.021",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763153,1711548657032,-500.0,0.0005452,120,"2024-03-27T14:10:57.032",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763154,1711548657043,-706.38,0.0005452,120,"2024-03-27T14:10:57.043",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763155,1711548657053,-500.0,0.0005452,120,"2024-03-27T14:10:57.053",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763156,1711548657063,-500.0,0.0005452,120,"2024-03-27T14:10:57.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763157,1711548657074,-500.0,0.0005452,120,"2024-03-27T14:10:57.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763158,1711548657084,-608.01,0.0005452,120,"2024-03-27T14:10:57.084",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763159,1711548657096,-500.0,0.0005452,120,"2024-03-27T14:10:57.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763160,1711548657105,-500.0,0.0005452,120,"2024-03-27T14:10:57.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763161,1711548657114,-1402.7,0.0005452,120,"2024-03-27T14:10:57.114",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763162,1711548657124,-647.76,0.0005452,120,"2024-03-27T14:10:57.124",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763163,1711548657133,-500.0,0.0005452,120,"2024-03-27T14:10:57.133",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763164,1711548657151,-500.0,0.0005452,120,"2024-03-27T14:10:57.151",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763165,1711548657161,-500.0,0.0005452,120,"2024-03-27T14:10:57.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763166,1711548657170,-500.0,0.0005452,120,"2024-03-27T14:10:57.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763167,1711548657180,-500.0,0.0005452,120,"2024-03-27T14:10:57.180",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763168,1711548657191,-500.0,0.0005452,120,"2024-03-27T14:10:57.191",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763169,1711548657201,-544.06,0.0005452,120,"2024-03-27T14:10:57.201",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763170,1711548657212,-500.0,0.0005452,120,"2024-03-27T14:10:57.212",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763171,1711548657222,-500.0,0.0005452,120,"2024-03-27T14:10:57.222",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763172,1711548657233,-1532.84,0.0005452,120,"2024-03-27T14:10:57.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763173,1711548657245,-500.0,0.0005452,120,"2024-03-27T14:10:57.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763174,1711548657254,-500.0,0.0005452,120,"2024-03-27T14:10:57.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763175,1711548657264,-674.43,0.0005452,120,"2024-03-27T14:10:57.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763176,1711548657274,-500.0,0.0005452,120,"2024-03-27T14:10:57.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763177,1711548657284,-500.0,0.0005452,120,"2024-03-27T14:10:57.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763178,1711548657294,-500.0,0.0005452,120,"2024-03-27T14:10:57.294",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763179,1711548657303,-500.0,0.0005452,120,"2024-03-27T14:10:57.303",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763180,1711548657312,-500.0,0.0005452,120,"2024-03-27T14:10:57.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763181,1711548657322,-500.0,0.0005452,120,"2024-03-27T14:10:57.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763182,1711548657332,-500.0,0.0005452,120,"2024-03-27T14:10:57.332",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763183,1711548657341,-456.08,0.0005452,120,"2024-03-27T14:10:57.341",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763184,1711548657351,-633.57,0.0005452,120,"2024-03-27T14:10:57.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763185,1711548657360,-500.0,0.0005452,120,"2024-03-27T14:10:57.360",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763186,1711548657369,-500.0,0.0005452,120,"2024-03-27T14:10:57.369",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763187,1711548657378,-268.9,0.0005452,120,"2024-03-27T14:10:57.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763188,1711548657388,-500.0,0.0005452,120,"2024-03-27T14:10:57.388",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763189,1711548657403,-500.0,0.0005452,120,"2024-03-27T14:10:57.403",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763190,1711548657413,-500.0,0.0005452,120,"2024-03-27T14:10:57.413",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763191,1711548657423,-500.0,0.0005452,120,"2024-03-27T14:10:57.423",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763192,1711548657432,-709.56,0.0005452,120,"2024-03-27T14:10:57.432",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763193,1711548657441,-867.45,0.0005452,120,"2024-03-27T14:10:57.441",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763194,1711548657451,-500.0,0.0005452,120,"2024-03-27T14:10:57.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763195,1711548657461,-500.0,0.0005452,120,"2024-03-27T14:10:57.461",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763196,1711548657470,-1526.7,0.0005452,120,"2024-03-27T14:10:57.470",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763197,1711548657479,-500.0,0.0005452,120,"2024-03-27T14:10:57.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763198,1711548657488,-500.0,0.0005452,120,"2024-03-27T14:10:57.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763199,1711548657498,-500.0,0.0005452,120,"2024-03-27T14:10:57.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763200,1711548657508,-500.0,0.0005452,120,"2024-03-27T14:10:57.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763201,1711548657517,-1389.07,0.0005452,120,"2024-03-27T14:10:57.517",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763202,1711548657526,-500.0,0.0005452,120,"2024-03-27T14:10:57.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763203,1711548657536,-500.0,0.0005452,120,"2024-03-27T14:10:57.536",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763204,1711548657545,-500.0,0.0005452,120,"2024-03-27T14:10:57.545",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763205,1711548657555,-500.0,0.0005452,120,"2024-03-27T14:10:57.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763206,1711548657564,-500.0,0.0005452,120,"2024-03-27T14:10:57.564",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763207,1711548657574,-500.0,0.0005452,120,"2024-03-27T14:10:57.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763208,1711548657583,-500.0,0.0005452,120,"2024-03-27T14:10:57.583",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763209,1711548657593,-500.0,0.0005452,120,"2024-03-27T14:10:57.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763210,1711548657602,-547.86,0.0005452,30,"2024-03-27T14:10:57.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763211,1711548657612,-585.94,0.0005452,120,"2024-03-27T14:10:57.612",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763212,1711548657621,-500.0,0.0005452,120,"2024-03-27T14:10:57.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763213,1711548657631,-500.0,0.0005452,120,"2024-03-27T14:10:57.631",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763214,1711548657645,-500.0,0.0005452,120,"2024-03-27T14:10:57.645",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763215,1711548657658,-500.0,0.0005452,120,"2024-03-27T14:10:57.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763216,1711548657668,-500.0,0.0005452,120,"2024-03-27T14:10:57.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763217,1711548657678,-500.0,0.0005452,120,"2024-03-27T14:10:57.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763218,1711548657688,-664.05,0.0005452,120,"2024-03-27T14:10:57.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763219,1711548657697,-500.0,0.0005452,120,"2024-03-27T14:10:57.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763220,1711548657707,-500.0,0.0005452,120,"2024-03-27T14:10:57.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763221,1711548657716,-500.0,0.0005452,120,"2024-03-27T14:10:57.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763222,1711548657725,-500.0,0.0005452,120,"2024-03-27T14:10:57.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763223,1711548657735,-500.0,0.0005452,120,"2024-03-27T14:10:57.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763224,1711548657744,-656.68,0.0005452,120,"2024-03-27T14:10:57.744",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763225,1711548657754,-526.37,0.0005452,120,"2024-03-27T14:10:57.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763226,1711548657765,-500.0,0.0005452,120,"2024-03-27T14:10:57.765",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763227,1711548657776,-500.0,0.0005452,120,"2024-03-27T14:10:57.776",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763228,1711548657785,-500.0,0.0005452,120,"2024-03-27T14:10:57.785",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763229,1711548657795,-500.0,0.0005452,120,"2024-03-27T14:10:57.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763230,1711548657805,-611.21,0.0005452,120,"2024-03-27T14:10:57.805",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763231,1711548657815,-500.0,0.0005452,120,"2024-03-27T14:10:57.815",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763232,1711548657824,-500.0,0.0005452,120,"2024-03-27T14:10:57.824",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763233,1711548657835,-500.0,0.0005452,120,"2024-03-27T14:10:57.835",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763234,1711548657844,-285.86,0.0005452,120,"2024-03-27T14:10:57.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763235,1711548657854,-578.74,0.0005452,120,"2024-03-27T14:10:57.854",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763236,1711548657863,-500.0,0.0005452,120,"2024-03-27T14:10:57.863",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763237,1711548657872,-612.98,0.0005452,120,"2024-03-27T14:10:57.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763238,1711548657881,-500.0,0.0005452,120,"2024-03-27T14:10:57.881",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763239,1711548657894,-500.0,0.0005452,120,"2024-03-27T14:10:57.894",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763240,1711548657904,-500.0,0.0005452,120,"2024-03-27T14:10:57.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763241,1711548657913,-500.0,0.0005452,120,"2024-03-27T14:10:57.913",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763242,1711548657923,-927.68,0.0005452,120,"2024-03-27T14:10:57.923",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763243,1711548657932,-500.0,0.0005452,120,"2024-03-27T14:10:57.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763244,1711548657942,-501.87,0.0005452,120,"2024-03-27T14:10:57.942",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763245,1711548657951,-583.89,0.0005452,120,"2024-03-27T14:10:57.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763246,1711548657960,-500.0,0.0005452,120,"2024-03-27T14:10:57.960",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763247,1711548657970,-500.0,0.0005452,120,"2024-03-27T14:10:57.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763248,1711548657979,-500.0,0.0005452,120,"2024-03-27T14:10:57.979",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763249,1711548657988,-500.0,0.0005452,120,"2024-03-27T14:10:57.988",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763250,1711548657998,-1388.0,0.0005452,120,"2024-03-27T14:10:57.998",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763251,1711548658007,-500.0,0.0005452,120,"2024-03-27T14:10:58.007",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763252,1711548658017,-500.0,0.0005452,120,"2024-03-27T14:10:58.017",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763253,1711548658029,-738.82,0.0005452,120,"2024-03-27T14:10:58.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763254,1711548658042,-500.0,0.0005452,120,"2024-03-27T14:10:58.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763255,1711548658051,-500.0,0.0005452,120,"2024-03-27T14:10:58.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763256,1711548658060,-500.0,0.0005452,120,"2024-03-27T14:10:58.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763257,1711548658069,-500.0,0.0005452,120,"2024-03-27T14:10:58.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763258,1711548658080,-500.0,0.0005452,120,"2024-03-27T14:10:58.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763259,1711548658090,-1366.46,0.0005452,120,"2024-03-27T14:10:58.090",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763260,1711548658099,-500.0,0.0005452,120,"2024-03-27T14:10:58.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763261,1711548658108,-500.0,0.0005452,120,"2024-03-27T14:10:58.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763262,1711548658117,-500.0,0.0005452,120,"2024-03-27T14:10:58.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763263,1711548658127,-500.0,0.0005452,120,"2024-03-27T14:10:58.127",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763264,1711548658136,-500.0,0.0005452,120,"2024-03-27T14:10:58.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763265,1711548658150,-750.86,0.0005452,120,"2024-03-27T14:10:58.150",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763266,1711548658161,-500.0,0.0005452,120,"2024-03-27T14:10:58.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763267,1711548658170,-500.0,0.0005452,120,"2024-03-27T14:10:58.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763268,1711548658180,-500.0,0.0005452,120,"2024-03-27T14:10:58.180",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763269,1711548658189,-503.45,0.0005452,120,"2024-03-27T14:10:58.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763270,1711548658198,-500.0,0.0005452,120,"2024-03-27T14:10:58.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763271,1711548658207,-500.0,0.0005452,120,"2024-03-27T14:10:58.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763272,1711548658216,-527.46,0.0005452,120,"2024-03-27T14:10:58.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763273,1711548658225,-500.0,0.0005452,120,"2024-03-27T14:10:58.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763274,1711548658234,-375.93,0.0005452,120,"2024-03-27T14:10:58.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763275,1711548658243,-500.0,0.0005452,120,"2024-03-27T14:10:58.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763276,1711548658252,-552.78,0.0005452,120,"2024-03-27T14:10:58.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763277,1711548658262,-500.0,0.0005452,120,"2024-03-27T14:10:58.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763278,1711548658271,-500.0,0.0005452,120,"2024-03-27T14:10:58.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763279,1711548658280,-500.0,0.0005452,120,"2024-03-27T14:10:58.280",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763280,1711548658289,-500.0,0.0005452,120,"2024-03-27T14:10:58.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763281,1711548658299,-25132.99,0.0005452,120,"2024-03-27T14:10:58.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763282,1711548658308,-552.92,0.0005452,120,"2024-03-27T14:10:58.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763283,1711548658317,-500.0,0.0005452,120,"2024-03-27T14:10:58.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763284,1711548658326,-500.0,0.0005452,120,"2024-03-27T14:10:58.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763285,1711548658335,-500.0,0.0005452,120,"2024-03-27T14:10:58.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763286,1711548658344,-698.55,0.0005452,120,"2024-03-27T14:10:58.344",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763287,1711548658353,-500.0,0.0005452,120,"2024-03-27T14:10:58.353",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763288,1711548658362,-500.0,0.0005452,120,"2024-03-27T14:10:58.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763289,1711548658371,-500.0,0.0005452,120,"2024-03-27T14:10:58.371",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763290,1711548658380,-500.0,0.0005452,120,"2024-03-27T14:10:58.380",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763291,1711548658392,-500.0,0.0005452,120,"2024-03-27T14:10:58.392",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763292,1711548658401,-500.0,0.0005452,120,"2024-03-27T14:10:58.401",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763293,1711548658411,-641.12,0.0005452,120,"2024-03-27T14:10:58.411",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763294,1711548658420,-500.0,0.0005452,120,"2024-03-27T14:10:58.420",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763295,1711548658430,-4159.08,0.0005452,120,"2024-03-27T14:10:58.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763296,1711548658439,-500.0,0.0005452,120,"2024-03-27T14:10:58.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763297,1711548658448,-6995.52,0.0005452,120,"2024-03-27T14:10:58.448",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763298,1711548658457,-1027.4,0.0005452,120,"2024-03-27T14:10:58.457",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763299,1711548658467,-498.49,0.0005452,120,"2024-03-27T14:10:58.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763300,1711548658476,-500.0,0.0005452,120,"2024-03-27T14:10:58.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763301,1711548658485,-4012.43,0.0005452,120,"2024-03-27T14:10:58.485",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763302,1711548658494,-500.0,0.0005452,120,"2024-03-27T14:10:58.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763303,1711548658504,-500.0,0.0005452,120,"2024-03-27T14:10:58.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763304,1711548658513,-500.0,0.0005452,120,"2024-03-27T14:10:58.513",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763305,1711548658522,-501.41,0.0005452,120,"2024-03-27T14:10:58.522",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763306,1711548658531,-500.0,0.0005452,120,"2024-03-27T14:10:58.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763307,1711548658541,-500.0,0.0005452,120,"2024-03-27T14:10:58.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763308,1711548658550,-500.0,0.0005452,120,"2024-03-27T14:10:58.550",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763309,1711548658561,-727.55,0.0005452,120,"2024-03-27T14:10:58.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763310,1711548658570,-500.0,0.0005452,120,"2024-03-27T14:10:58.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763311,1711548658579,-500.0,0.0005452,120,"2024-03-27T14:10:58.579",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763312,1711548658588,-500.0,0.0005452,120,"2024-03-27T14:10:58.588",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763313,1711548658597,-500.0,0.0005452,120,"2024-03-27T14:10:58.597",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763314,1711548658606,-524.95,0.0005452,120,"2024-03-27T14:10:58.606",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763315,1711548658615,-500.0,0.0005452,120,"2024-03-27T14:10:58.615",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763316,1711548658625,-500.0,0.0005452,7,"2024-03-27T14:10:58.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763317,1711548658634,-607.46,0.0005452,120,"2024-03-27T14:10:58.634",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763318,1711548658646,-500.0,0.0005452,120,"2024-03-27T14:10:58.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763319,1711548658655,-3151.03,0.0005452,120,"2024-03-27T14:10:58.655",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763320,1711548658664,-2427.12,0.0005452,120,"2024-03-27T14:10:58.664",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763321,1711548658674,-991.32,0.0005452,120,"2024-03-27T14:10:58.674",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763322,1711548658684,-2608.24,0.0005452,120,"2024-03-27T14:10:58.684",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763323,1711548658693,-2948.76,0.0005452,120,"2024-03-27T14:10:58.693",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763324,1711548658703,-1381.98,0.0005452,120,"2024-03-27T14:10:58.703",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763325,1711548658713,-1431.7,0.0005452,120,"2024-03-27T14:10:58.713",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763326,1711548658723,-956.05,0.0005452,120,"2024-03-27T14:10:58.723",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763327,1711548658732,-500.0,0.0005452,120,"2024-03-27T14:10:58.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763328,1711548658741,-500.0,0.0005452,120,"2024-03-27T14:10:58.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763329,1711548658750,-500.0,0.0005452,120,"2024-03-27T14:10:58.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763330,1711548658759,-7146.88,0.0005452,120,"2024-03-27T14:10:58.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763331,1711548658768,-4426.81,0.0005452,120,"2024-03-27T14:10:58.768",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763332,1711548658777,-3417.72,0.0005452,21,"2024-03-27T14:10:58.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763333,1711548658786,-1318.6,0.0005452,120,"2024-03-27T14:10:58.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763334,1711548658795,-500.0,0.0005452,120,"2024-03-27T14:10:58.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763335,1711548658804,-500.0,0.0005452,120,"2024-03-27T14:10:58.804",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763336,1711548658814,-500.0,0.0005452,120,"2024-03-27T14:10:58.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763337,1711548658823,-1157.32,0.0005452,120,"2024-03-27T14:10:58.823",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763338,1711548658833,-500.0,0.0005452,120,"2024-03-27T14:10:58.833",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763339,1711548658843,-2303.2,0.0005452,120,"2024-03-27T14:10:58.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763340,1711548658852,-500.0,0.0005452,120,"2024-03-27T14:10:58.852",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763341,1711548658861,-500.0,0.0005452,120,"2024-03-27T14:10:58.861",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763342,1711548658871,-6635.16,0.0005452,120,"2024-03-27T14:10:58.871",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763343,1711548658880,-500.0,0.0005452,120,"2024-03-27T14:10:58.880",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763344,1711548658891,-2581.27,0.0005452,120,"2024-03-27T14:10:58.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763345,1711548658900,-500.0,0.0005452,120,"2024-03-27T14:10:58.900",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763346,1711548658909,-500.0,0.0005452,120,"2024-03-27T14:10:58.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763347,1711548658917,-500.0,0.0005452,120,"2024-03-27T14:10:58.917",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763348,1711548658926,-1794.3,0.0005452,120,"2024-03-27T14:10:58.926",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763349,1711548658935,-1270.22,0.0005452,120,"2024-03-27T14:10:58.935",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763350,1711548658945,-927.42,0.0005452,120,"2024-03-27T14:10:58.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763351,1711548658954,-1063.71,0.0005452,120,"2024-03-27T14:10:58.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763352,1711548658963,-500.0,0.0005452,120,"2024-03-27T14:10:58.963",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763353,1711548658972,-1122.91,0.0005452,120,"2024-03-27T14:10:58.972",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763354,1711548658982,-500.0,0.0005452,120,"2024-03-27T14:10:58.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763355,1711548658991,-735.59,0.0005452,120,"2024-03-27T14:10:58.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763356,1711548659001,-1540.36,0.0005452,120,"2024-03-27T14:10:59.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763357,1711548659011,-2026.07,0.0005452,120,"2024-03-27T14:10:59.011",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763358,1711548659020,-493.74,0.0005452,120,"2024-03-27T14:10:59.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763359,1711548659029,-500.0,0.0005452,120,"2024-03-27T14:10:59.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763360,1711548659042,-1982.99,0.0005452,120,"2024-03-27T14:10:59.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763361,1711548659051,-500.0,0.0005452,120,"2024-03-27T14:10:59.051",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763362,1711548659061,-1960.88,0.0005452,120,"2024-03-27T14:10:59.061",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763363,1711548659070,-767.76,0.0005452,120,"2024-03-27T14:10:59.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763364,1711548659081,-763.05,0.0005452,120,"2024-03-27T14:10:59.081",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763365,1711548659091,-500.0,0.0005452,120,"2024-03-27T14:10:59.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763366,1711548659100,-500.0,0.0005452,120,"2024-03-27T14:10:59.100",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763367,1711548659109,-659.21,0.0005452,120,"2024-03-27T14:10:59.109",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763368,1711548659119,-500.0,0.0005452,120,"2024-03-27T14:10:59.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763369,1711548659128,-500.0,0.0005452,120,"2024-03-27T14:10:59.128",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763370,1711548659138,-53903.71,0.0005452,120,"2024-03-27T14:10:59.138",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763371,1711548659151,-1503.32,0.0005452,120,"2024-03-27T14:10:59.151",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763372,1711548659160,-681.37,0.0005452,120,"2024-03-27T14:10:59.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763373,1711548659170,-6185.93,0.0005452,120,"2024-03-27T14:10:59.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763374,1711548659179,-5232.02,0.0005452,120,"2024-03-27T14:10:59.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763375,1711548659189,-500.0,0.0005452,120,"2024-03-27T14:10:59.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763376,1711548659198,-500.0,0.0005452,120,"2024-03-27T14:10:59.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763377,1711548659208,-693.39,0.0005452,120,"2024-03-27T14:10:59.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763378,1711548659217,-6825.37,0.0005452,120,"2024-03-27T14:10:59.217",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763379,1711548659226,-500.0,0.0005452,120,"2024-03-27T14:10:59.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763380,1711548659235,-500.0,0.0005452,120,"2024-03-27T14:10:59.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763381,1711548659245,-500.0,0.0005452,120,"2024-03-27T14:10:59.245",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763382,1711548659255,-500.0,0.0005452,120,"2024-03-27T14:10:59.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763383,1711548659264,-3850.72,0.0005452,120,"2024-03-27T14:10:59.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763384,1711548659274,-327.66,0.0005452,120,"2024-03-27T14:10:59.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763385,1711548659283,-2864.18,0.0005452,120,"2024-03-27T14:10:59.283",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763386,1711548659292,-500.0,0.0005452,120,"2024-03-27T14:10:59.292",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763387,1711548659302,-2840.25,0.0005452,120,"2024-03-27T14:10:59.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763388,1711548659311,-500.0,0.0005452,120,"2024-03-27T14:10:59.311",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763389,1711548659320,-1756.9,0.0005452,120,"2024-03-27T14:10:59.320",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763390,1711548659329,-500.0,0.0005452,120,"2024-03-27T14:10:59.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763391,1711548659339,-1806.36,0.0005452,120,"2024-03-27T14:10:59.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763392,1711548659348,-500.0,0.0005452,120,"2024-03-27T14:10:59.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763393,1711548659357,-6827.78,0.0005452,120,"2024-03-27T14:10:59.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763394,1711548659367,-500.0,0.0005452,120,"2024-03-27T14:10:59.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763395,1711548659376,-951.23,0.0005452,120,"2024-03-27T14:10:59.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763396,1711548659385,-3135.21,0.0005452,120,"2024-03-27T14:10:59.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763397,1711548659399,-1430.25,0.0005452,120,"2024-03-27T14:10:59.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763398,1711548659408,-1318.37,0.0005452,120,"2024-03-27T14:10:59.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763399,1711548659417,-1350.06,0.0005452,120,"2024-03-27T14:10:59.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763400,1711548659427,-2151.34,0.0005452,120,"2024-03-27T14:10:59.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763401,1711548659436,-1043.59,0.0005452,120,"2024-03-27T14:10:59.436",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763402,1711548659445,-877.23,0.0005452,120,"2024-03-27T14:10:59.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763403,1711548659454,-4315.69,0.0005452,120,"2024-03-27T14:10:59.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763404,1711548659463,-4698.19,0.0005452,120,"2024-03-27T14:10:59.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763405,1711548659472,-2096.28,0.0005452,120,"2024-03-27T14:10:59.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763406,1711548659481,-500.0,0.0005452,120,"2024-03-27T14:10:59.481",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763407,1711548659491,-1083.91,0.0005452,120,"2024-03-27T14:10:59.491",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763408,1711548659501,-500.0,0.0005452,120,"2024-03-27T14:10:59.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763409,1711548659511,-2855.33,0.0005452,120,"2024-03-27T14:10:59.511",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763410,1711548659520,-1298.8,0.0005452,120,"2024-03-27T14:10:59.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763411,1711548659530,-720.22,0.0005452,120,"2024-03-27T14:10:59.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763412,1711548659539,-1532.25,0.0005452,120,"2024-03-27T14:10:59.539",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763413,1711548659549,-502.0,0.0005452,120,"2024-03-27T14:10:59.549",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763414,1711548659558,-5190.44,0.0005452,120,"2024-03-27T14:10:59.558",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763415,1711548659567,-2678.01,0.0005452,120,"2024-03-27T14:10:59.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763416,1711548659576,-500.0,0.0005452,120,"2024-03-27T14:10:59.576",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763417,1711548659585,-500.0,0.0005452,120,"2024-03-27T14:10:59.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763418,1711548659595,-908.56,0.0005452,120,"2024-03-27T14:10:59.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763419,1711548659604,-500.0,0.0005452,120,"2024-03-27T14:10:59.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763420,1711548659613,-3901.55,0.0005452,120,"2024-03-27T14:10:59.613",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763421,1711548659623,-766.57,0.0005452,120,"2024-03-27T14:10:59.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763422,1711548659632,-14149.35,0.0005452,120,"2024-03-27T14:10:59.632",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763423,1711548659644,-2389.53,0.0005452,120,"2024-03-27T14:10:59.644",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763424,1711548659653,-1559.13,0.0005452,120,"2024-03-27T14:10:59.653",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763425,1711548659662,-11041.69,0.0005452,120,"2024-03-27T14:10:59.662",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763426,1711548659671,-2639.73,0.0005452,120,"2024-03-27T14:10:59.671",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763427,1711548659681,-5902.28,0.0005452,120,"2024-03-27T14:10:59.681",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763428,1711548659690,-500.0,0.0005452,120,"2024-03-27T14:10:59.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763429,1711548659699,-500.0,0.0005452,120,"2024-03-27T14:10:59.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763430,1711548659709,-942.59,0.0005452,120,"2024-03-27T14:10:59.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763431,1711548659718,-750.01,0.0005452,120,"2024-03-27T14:10:59.718",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763432,1711548659728,-500.0,0.0005452,120,"2024-03-27T14:10:59.728",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763433,1711548659737,-1000.0,0.0005452,14,"2024-03-27T14:10:59.737",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763434,1711548659746,-2637.66,0.0005452,120,"2024-03-27T14:10:59.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763435,1711548659755,-2666.56,0.0005452,120,"2024-03-27T14:10:59.755",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763436,1711548659765,-1806.4,0.0005452,120,"2024-03-27T14:10:59.765",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763437,1711548659774,-730.58,0.0005452,120,"2024-03-27T14:10:59.774",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763438,1711548659784,-1206.49,0.0005452,120,"2024-03-27T14:10:59.784",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763439,1711548659793,-3750.59,0.0005452,120,"2024-03-27T14:10:59.793",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763440,1711548659802,-593.73,0.0005452,120,"2024-03-27T14:10:59.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763441,1711548659812,-500.0,0.0005452,120,"2024-03-27T14:10:59.812",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763442,1711548659821,-500.0,0.0005452,120,"2024-03-27T14:10:59.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763443,1711548659830,-500.0,0.0005452,120,"2024-03-27T14:10:59.830",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763444,1711548659839,-1771.81,0.0005452,120,"2024-03-27T14:10:59.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763445,1711548659848,-1056.42,0.0005452,120,"2024-03-27T14:10:59.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763446,1711548659858,-5068.43,0.0005452,120,"2024-03-27T14:10:59.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763447,1711548659867,-1610.16,0.0005452,120,"2024-03-27T14:10:59.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763448,1711548659876,-3225.32,0.0005452,120,"2024-03-27T14:10:59.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763449,1711548659886,-606.83,0.0005452,120,"2024-03-27T14:10:59.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763450,1711548659900,-229.52,0.0005452,120,"2024-03-27T14:10:59.900",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763451,1711548659909,-500.0,0.0005452,120,"2024-03-27T14:10:59.909",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763452,1711548659919,-3992.02,0.0005452,120,"2024-03-27T14:10:59.919",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763453,1711548659928,-2194.68,0.0005452,120,"2024-03-27T14:10:59.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763454,1711548659937,-2162.11,0.0005452,120,"2024-03-27T14:10:59.937",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763455,1711548659946,-504.08,0.0005452,120,"2024-03-27T14:10:59.946",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763456,1711548659955,-500.0,0.0005452,120,"2024-03-27T14:10:59.955",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763457,1711548659964,-500.0,0.0005452,120,"2024-03-27T14:10:59.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763458,1711548659973,-1425.36,0.0005452,120,"2024-03-27T14:10:59.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763459,1711548659982,-1537.95,0.0005452,120,"2024-03-27T14:10:59.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763460,1711548659992,-2085.45,0.0005452,120,"2024-03-27T14:10:59.992",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763461,1711548660001,-3285.27,0.0005452,120,"2024-03-27T14:11:00.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763462,1711548660010,-500.0,0.0005452,120,"2024-03-27T14:11:00.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763463,1711548660019,-500.0,0.0005452,120,"2024-03-27T14:11:00.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763464,1711548660029,-1437.83,0.0005452,120,"2024-03-27T14:11:00.029",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763465,1711548660040,-500.0,0.0005452,120,"2024-03-27T14:11:00.040",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763466,1711548660049,-500.0,0.0005452,120,"2024-03-27T14:11:00.049",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763467,1711548660059,-10448.83,0.0005452,120,"2024-03-27T14:11:00.059",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763468,1711548660068,-501.34,0.0005452,120,"2024-03-27T14:11:00.068",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763469,1711548660080,-500.0,0.0005452,120,"2024-03-27T14:11:00.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763470,1711548660090,-13709.87,0.0005452,120,"2024-03-27T14:11:00.090",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763471,1711548660099,-592.67448409,0.0005452,120,"2024-03-27T14:11:00.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763472,1711548660108,-3954.78,0.0005452,120,"2024-03-27T14:11:00.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763473,1711548660117,-2200.99,0.0005452,120,"2024-03-27T14:11:00.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763474,1711548660126,-8554.35,0.0005452,120,"2024-03-27T14:11:00.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763475,1711548660136,-1792.88,0.0005452,120,"2024-03-27T14:11:00.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763476,1711548660149,-500.0,0.0005452,7,"2024-03-27T14:11:00.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763477,1711548660159,-500.0,0.0005452,120,"2024-03-27T14:11:00.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763478,1711548660169,-1706.58,0.0005452,120,"2024-03-27T14:11:00.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763479,1711548660179,-649.21,0.0005452,120,"2024-03-27T14:11:00.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763480,1711548660188,-2897.81,0.0005452,120,"2024-03-27T14:11:00.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763481,1711548660197,-830.82,0.0005452,120,"2024-03-27T14:11:00.197",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763482,1711548660207,-5115.71,0.0005452,120,"2024-03-27T14:11:00.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763483,1711548660216,-3261.78,0.0005452,120,"2024-03-27T14:11:00.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763484,1711548660226,-2227.37,0.0005452,120,"2024-03-27T14:11:00.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763485,1711548660235,-2478.2,0.0005452,120,"2024-03-27T14:11:00.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763486,1711548660244,-5578.99,0.0005452,120,"2024-03-27T14:11:00.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763487,1711548660253,-2756.18,0.0005452,120,"2024-03-27T14:11:00.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763488,1711548660263,-500.0,0.0005452,120,"2024-03-27T14:11:00.263",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763489,1711548660272,-4240.97,0.0005452,120,"2024-03-27T14:11:00.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763490,1711548660281,-500.0,0.0005452,120,"2024-03-27T14:11:00.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763491,1711548660290,-722.67,0.0005452,120,"2024-03-27T14:11:00.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763492,1711548660299,-1765.85,0.0005452,120,"2024-03-27T14:11:00.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763493,1711548660308,-11605.54,0.0005452,120,"2024-03-27T14:11:00.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763494,1711548660318,-524.0,0.0005452,120,"2024-03-27T14:11:00.318",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763495,1711548660492,-4070.26,0.0005452,120,"2024-03-27T14:11:00.492",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763496,1711548660501,-607.83,0.0005452,120,"2024-03-27T14:11:00.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763497,1711548660511,-2969.84,0.0005452,120,"2024-03-27T14:11:00.511",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763498,1711548660521,-628.05,0.0005452,120,"2024-03-27T14:11:00.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763499,1711548660530,-4109.25,0.0005452,120,"2024-03-27T14:11:00.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763500,1711548660540,-532.16,0.0005452,120,"2024-03-27T14:11:00.540",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763501,1711548660550,-752.43,0.0005452,120,"2024-03-27T14:11:00.550",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763502,1711548660560,-2201.6,0.0005452,120,"2024-03-27T14:11:00.560",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763503,1711548660570,-680.74,0.0005452,120,"2024-03-27T14:11:00.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763504,1711548660580,-3648.92,0.0005452,120,"2024-03-27T14:11:00.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763505,1711548660590,-500.0,0.0005452,120,"2024-03-27T14:11:00.590",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763506,1711548660600,-9841.03,0.0005452,120,"2024-03-27T14:11:00.600",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763507,1711548660611,-1817.15,0.0005452,120,"2024-03-27T14:11:00.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763508,1711548660621,-599.5,0.0005452,120,"2024-03-27T14:11:00.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763509,1711548660631,-1150.23,0.0005452,120,"2024-03-27T14:11:00.631",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763510,1711548660646,-500.0,0.0005452,120,"2024-03-27T14:11:00.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763511,1711548660659,-500.0,0.0005452,120,"2024-03-27T14:11:00.659",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763512,1711548660669,-500.0,0.0005452,120,"2024-03-27T14:11:00.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763513,1711548660680,-991.16,0.0005452,120,"2024-03-27T14:11:00.680",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763514,1711548660691,-5027.34,0.0005452,120,"2024-03-27T14:11:00.691",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763515,1711548660700,-14198.45,0.0005452,120,"2024-03-27T14:11:00.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763516,1711548660710,-500.0,0.0005452,120,"2024-03-27T14:11:00.710",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763517,1711548660719,-1422.74,0.0005452,120,"2024-03-27T14:11:00.719",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763518,1711548660729,-1819.42,0.0005452,120,"2024-03-27T14:11:00.729",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763519,1711548660738,-500.0,0.0005452,120,"2024-03-27T14:11:00.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763520,1711548660748,-578.09,0.0005452,120,"2024-03-27T14:11:00.748",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763521,1711548660759,-1921.89,0.0005452,120,"2024-03-27T14:11:00.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763522,1711548660769,-2291.89,0.0005452,120,"2024-03-27T14:11:00.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763523,1711548660779,-764.46,0.0005452,120,"2024-03-27T14:11:00.779",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763524,1711548660789,-674.22,0.0005452,120,"2024-03-27T14:11:00.789",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763525,1711548660799,-565.22,0.0005452,120,"2024-03-27T14:11:00.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763526,1711548660810,-500.0,0.0005452,120,"2024-03-27T14:11:00.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763527,1711548660820,-500.0,0.0005452,120,"2024-03-27T14:11:00.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763528,1711548660830,-4364.34,0.0005452,120,"2024-03-27T14:11:00.830",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763529,1711548660839,-500.0,0.0005452,120,"2024-03-27T14:11:00.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763530,1711548660849,-41001.31,0.0005452,120,"2024-03-27T14:11:00.849",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763531,1711548660858,-504.01,0.0005452,120,"2024-03-27T14:11:00.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763532,1711548660868,-781.22,0.0005452,120,"2024-03-27T14:11:00.868",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763533,1711548660877,-500.0,0.0005452,120,"2024-03-27T14:11:00.877",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763534,1711548660887,-500.0,0.0005452,120,"2024-03-27T14:11:00.887",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763535,1711548660906,-500.0,0.0005452,120,"2024-03-27T14:11:00.906",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763536,1711548660916,-173.9,0.000546,30,"2024-03-27T14:11:00.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763537,1711548660926,-537.0,0.00054673,120,"2024-03-27T14:11:00.926",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763538,1711548660936,-303048.94358736,0.00054691,30,"2024-03-27T14:11:00.936",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763539,1711548660945,-151.0,0.00054691,120,"2024-03-27T14:11:00.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763540,1711548660955,-151.0,0.00054691,120,"2024-03-27T14:11:00.955",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763541,1711548660964,-151.0,0.00054691,30,"2024-03-27T14:11:00.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763542,1711548660975,-500.0,0.00054691,60,"2024-03-27T14:11:00.975",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763543,1711548660985,-500.0,0.00054691,60,"2024-03-27T14:11:00.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763544,1711548660995,-685.528576,0.00054691,120,"2024-03-27T14:11:00.995",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763545,1711548661005,-151.0,0.00054691,120,"2024-03-27T14:11:01.005",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763546,1711548661016,-685.528576,0.00054691,120,"2024-03-27T14:11:01.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763547,1711548661027,-151.0,0.00054691,120,"2024-03-27T14:11:01.027",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763548,1711548661038,-151.0,0.00054691,120,"2024-03-27T14:11:01.038",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763549,1711548661049,-151.0,0.00054691,14,"2024-03-27T14:11:01.049",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763550,1711548661060,-163.255056,0.00054691,120,"2024-03-27T14:11:01.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763551,1711548661071,-163.255056,0.00054691,120,"2024-03-27T14:11:01.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763552,1711548661085,-151.0,0.00054691,120,"2024-03-27T14:11:01.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763553,1711548661098,-152.10275518,0.00054702,60,"2024-03-27T14:11:01.098",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763554,1711548661109,-4645.35,0.0005479,120,"2024-03-27T14:11:01.109",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763555,1711548661120,-500.0,0.00054793,90,"2024-03-27T14:11:01.120",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763556,1711548661132,-500.0,0.00054793,90,"2024-03-27T14:11:01.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763557,1711548661148,-200.0,0.00054794,120,"2024-03-27T14:11:01.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763558,1711548661159,-2000.0,0.00054794,120,"2024-03-27T14:11:01.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763559,1711548661170,-500.0,0.00054794,120,"2024-03-27T14:11:01.170",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763560,1711548661181,-230.67,0.00054794,120,"2024-03-27T14:11:01.181",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763561,1711548661192,-500.0,0.00054794,120,"2024-03-27T14:11:01.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763562,1711548661203,-500.0,0.00054794,120,"2024-03-27T14:11:01.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763563,1711548661214,-500.0,0.00054794,120,"2024-03-27T14:11:01.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763564,1711548661226,-410.9987871,0.00054794,120,"2024-03-27T14:11:01.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763565,1711548661238,-500.0,0.00054794,120,"2024-03-27T14:11:01.238",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763566,1711548661249,-500.0,0.00054794,120,"2024-03-27T14:11:01.249",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763567,1711548661260,-500.0,0.00054794,120,"2024-03-27T14:11:01.260",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763568,1711548661272,-500.0,0.00054794,120,"2024-03-27T14:11:01.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763569,1711548661285,-500.0,0.00054794,120,"2024-03-27T14:11:01.285",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763570,1711548661296,-500.0,0.00054794,120,"2024-03-27T14:11:01.296",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763571,1711548661307,-500.0,0.00054794,120,"2024-03-27T14:11:01.307",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763572,1711548661317,-500.0,0.00054794,120,"2024-03-27T14:11:01.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763573,1711548661329,-500.0,0.00054794,120,"2024-03-27T14:11:01.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763574,1711548661340,-500.0,0.00054794,120,"2024-03-27T14:11:01.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763575,1711548661351,-500.0,0.00054794,120,"2024-03-27T14:11:01.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763576,1711548661362,-500.0,0.00054794,120,"2024-03-27T14:11:01.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763577,1711548661372,-500.0,0.00054794,120,"2024-03-27T14:11:01.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763578,1711548661383,-500.0,0.00054794,120,"2024-03-27T14:11:01.383",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763579,1711548661398,-500.0,0.00054794,120,"2024-03-27T14:11:01.398",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763580,1711548661410,-176.07,0.00054794,120,"2024-03-27T14:11:01.410",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763581,1711548661419,-500.0,0.00054794,120,"2024-03-27T14:11:01.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763582,1711548661430,-500.0,0.00054794,120,"2024-03-27T14:11:01.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763583,1711548661439,-500.0,0.00054794,120,"2024-03-27T14:11:01.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763584,1711548661449,-500.0,0.00054794,120,"2024-03-27T14:11:01.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763585,1711548661460,-500.0,0.00054794,120,"2024-03-27T14:11:01.460",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763586,1711548661470,-500.0,0.00054794,120,"2024-03-27T14:11:01.470",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763587,1711548661480,-500.0,0.00054794,120,"2024-03-27T14:11:01.480",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763588,1711548661490,-500.0,0.00054794,85,"2024-03-27T14:11:01.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763589,1711548661499,-500.0,0.00054794,120,"2024-03-27T14:11:01.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763590,1711548661509,-1068.87,0.00054794,120,"2024-03-27T14:11:01.509",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763591,1711548661519,-500.0,0.00054794,120,"2024-03-27T14:11:01.519",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763592,1711548661529,-813.5,0.00054794,120,"2024-03-27T14:11:01.529",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763593,1711548661539,-500.0,0.00054794,120,"2024-03-27T14:11:01.539",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763594,1711548661548,-500.0,0.00054794,120,"2024-03-27T14:11:01.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763595,1711548661558,-500.0,0.00054794,120,"2024-03-27T14:11:01.558",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763596,1711548661567,-1350.95,0.00054794,120,"2024-03-27T14:11:01.567",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763597,1711548661578,-638.57393687,0.00054794,120,"2024-03-27T14:11:01.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763598,1711548661588,-500.0,0.00054794,120,"2024-03-27T14:11:01.588",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763599,1711548661598,-500.0,0.00054794,120,"2024-03-27T14:11:01.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763600,1711548661608,-755.43,0.00054794,120,"2024-03-27T14:11:01.608",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763601,1711548661617,-500.0,0.00054794,120,"2024-03-27T14:11:01.617",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763602,1711548661626,-500.0,0.00054794,120,"2024-03-27T14:11:01.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763603,1711548661636,-1194.68,0.00054794,120,"2024-03-27T14:11:01.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763604,1711548661652,-500.0,0.00054794,120,"2024-03-27T14:11:01.652",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763605,1711548661662,-790.26,0.00054794,120,"2024-03-27T14:11:01.662",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763606,1711548661672,-500.0,0.00054794,120,"2024-03-27T14:11:01.672",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763607,1711548661681,-1262.57,0.00054794,120,"2024-03-27T14:11:01.681",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763608,1711548661690,-1294.42,0.00054794,120,"2024-03-27T14:11:01.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763609,1711548661700,-500.0,0.00054794,120,"2024-03-27T14:11:01.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763610,1711548661709,-902.57,0.00054794,120,"2024-03-27T14:11:01.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763611,1711548661719,-698.91,0.00054794,120,"2024-03-27T14:11:01.719",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763612,1711548661728,-500.0,0.00054794,120,"2024-03-27T14:11:01.728",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763613,1711548661738,-500.0,0.00054794,120,"2024-03-27T14:11:01.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763614,1711548661747,-500.0,0.00054794,120,"2024-03-27T14:11:01.747",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763615,1711548661757,-566.19,0.00054794,120,"2024-03-27T14:11:01.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763616,1711548661766,-1313.13,0.00054794,120,"2024-03-27T14:11:01.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763617,1711548661776,-500.0,0.00054794,120,"2024-03-27T14:11:01.776",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763618,1711548661786,-705.99,0.00054794,120,"2024-03-27T14:11:01.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763619,1711548661795,-500.0,0.00054794,120,"2024-03-27T14:11:01.795",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763620,1711548661804,-500.0,0.00054794,120,"2024-03-27T14:11:01.804",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763621,1711548661814,-3428.7,0.00054794,120,"2024-03-27T14:11:01.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763622,1711548661824,-339.52,0.00054794,120,"2024-03-27T14:11:01.824",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763623,1711548661834,-500.0,0.00054794,120,"2024-03-27T14:11:01.834",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763624,1711548661843,-500.0,0.00054794,120,"2024-03-27T14:11:01.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763625,1711548661853,-368.8,0.00054794,120,"2024-03-27T14:11:01.853",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763626,1711548661863,-500.0,0.00054794,120,"2024-03-27T14:11:01.863",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763627,1711548661873,-500.0,0.00054794,120,"2024-03-27T14:11:01.873",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763628,1711548661882,-500.0,0.00054794,120,"2024-03-27T14:11:01.882",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763629,1711548661891,-1529.41,0.00054794,120,"2024-03-27T14:11:01.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763630,1711548661908,-2009.11,0.00054794,120,"2024-03-27T14:11:01.908",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763631,1711548661918,-500.0,0.00054794,120,"2024-03-27T14:11:01.918",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763632,1711548661930,-500.0,0.00054794,120,"2024-03-27T14:11:01.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763633,1711548661940,-500.0,0.00054794,120,"2024-03-27T14:11:01.940",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763634,1711548661950,-500.0,0.00054794,120,"2024-03-27T14:11:01.950",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763635,1711548661960,-1427.39,0.00054794,120,"2024-03-27T14:11:01.960",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763636,1711548661970,-343.32,0.00054794,120,"2024-03-27T14:11:01.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763637,1711548661980,-728.9,0.00054794,120,"2024-03-27T14:11:01.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763638,1711548661991,-500.0,0.00054794,120,"2024-03-27T14:11:01.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763639,1711548662001,-500.0,0.00054794,120,"2024-03-27T14:11:02.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763640,1711548662011,-500.0,0.00054794,120,"2024-03-27T14:11:02.011",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763641,1711548662020,-500.0,0.00054794,120,"2024-03-27T14:11:02.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763642,1711548662030,-502.14363018,0.00054794,120,"2024-03-27T14:11:02.030",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763643,1711548662045,-500.0,0.00054794,120,"2024-03-27T14:11:02.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763644,1711548662054,-500.0,0.00054794,120,"2024-03-27T14:11:02.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763645,1711548662065,-895.13,0.00054794,120,"2024-03-27T14:11:02.065",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763646,1711548662074,-500.0,0.00054794,120,"2024-03-27T14:11:02.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763647,1711548662087,-500.0,0.00054794,120,"2024-03-27T14:11:02.087",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763648,1711548662096,-500.0,0.00054794,120,"2024-03-27T14:11:02.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763649,1711548662107,-500.0,0.00054794,120,"2024-03-27T14:11:02.107",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763650,1711548662120,-151.0,0.00054794,30,"2024-03-27T14:11:02.120",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763651,1711548662132,-500.0,0.00054794,120,"2024-03-27T14:11:02.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763652,1711548662146,-500.0,0.00054794,120,"2024-03-27T14:11:02.146",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763653,1711548662156,-500.0,0.00054794,120,"2024-03-27T14:11:02.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763654,1711548662165,-151.0,0.00054794,120,"2024-03-27T14:11:02.165",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763655,1711548662175,-500.0,0.00054794,120,"2024-03-27T14:11:02.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763656,1711548662184,-818.85,0.00054794,120,"2024-03-27T14:11:02.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763657,1711548662193,-151.0,0.00054794,30,"2024-03-27T14:11:02.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763658,1711548662203,-501.42,0.00054794,120,"2024-03-27T14:11:02.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763659,1711548662212,-871.38,0.00054794,120,"2024-03-27T14:11:02.212",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763660,1711548662221,-1622.87,0.00054794,120,"2024-03-27T14:11:02.221",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763661,1711548662231,-212.36,0.00054794,120,"2024-03-27T14:11:02.231",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763662,1711548662240,-500.0,0.00054794,120,"2024-03-27T14:11:02.240",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763663,1711548662250,-500.0,0.00054794,120,"2024-03-27T14:11:02.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763664,1711548662259,-500.0,0.00054794,120,"2024-03-27T14:11:02.259",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763665,1711548662269,-500.0,0.00054794,120,"2024-03-27T14:11:02.269",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763666,1711548662279,-500.0,0.00054794,120,"2024-03-27T14:11:02.279",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763667,1711548662290,-500.0,0.00054794,120,"2024-03-27T14:11:02.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763668,1711548662299,-500.0,0.00054794,120,"2024-03-27T14:11:02.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763669,1711548662309,-500.0,0.00054794,120,"2024-03-27T14:11:02.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763670,1711548662320,-562.17,0.00054794,120,"2024-03-27T14:11:02.320",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763671,1711548662329,-500.0,0.00054794,120,"2024-03-27T14:11:02.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763672,1711548662339,-596.07,0.00054794,120,"2024-03-27T14:11:02.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763673,1711548662348,-500.0,0.00054794,120,"2024-03-27T14:11:02.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763674,1711548662357,-500.0,0.00054794,120,"2024-03-27T14:11:02.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763675,1711548662366,-500.0,0.00054794,120,"2024-03-27T14:11:02.366",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763676,1711548662376,-500.0,0.00054794,120,"2024-03-27T14:11:02.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763677,1711548662385,-500.0,0.00054794,120,"2024-03-27T14:11:02.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763678,1711548662399,-586.6,0.00054794,120,"2024-03-27T14:11:02.399",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763679,1711548662409,-1399.33,0.00054794,120,"2024-03-27T14:11:02.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763680,1711548662419,-500.0,0.00054794,120,"2024-03-27T14:11:02.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763681,1711548662429,-500.0,0.00054794,120,"2024-03-27T14:11:02.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763682,1711548662439,-500.0,0.00054794,120,"2024-03-27T14:11:02.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763683,1711548662449,-500.0,0.00054794,120,"2024-03-27T14:11:02.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763684,1711548662458,-500.0,0.00054794,120,"2024-03-27T14:11:02.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763685,1711548662467,-500.0,0.00054794,120,"2024-03-27T14:11:02.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763686,1711548662476,-731.85,0.00054794,120,"2024-03-27T14:11:02.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763687,1711548662485,-1851.27,0.00054794,120,"2024-03-27T14:11:02.485",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763688,1711548662495,-500.0,0.00054794,120,"2024-03-27T14:11:02.495",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763689,1711548662504,-151.0,0.00054794,120,"2024-03-27T14:11:02.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763690,1711548662514,-500.0,0.00054794,120,"2024-03-27T14:11:02.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763691,1711548662524,-500.0,0.00054794,120,"2024-03-27T14:11:02.524",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763692,1711548662534,-515.45,0.00054794,120,"2024-03-27T14:11:02.534",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763693,1711548662544,-500.0,0.00054794,120,"2024-03-27T14:11:02.544",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763694,1711548662554,-500.0,0.00054794,120,"2024-03-27T14:11:02.554",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763695,1711548662563,-722.22,0.00054794,120,"2024-03-27T14:11:02.563",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763696,1711548662573,-500.0,0.00054794,120,"2024-03-27T14:11:02.573",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763697,1711548662583,-500.0,0.00054794,120,"2024-03-27T14:11:02.583",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763698,1711548662595,-669.98,0.00054794,120,"2024-03-27T14:11:02.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763699,1711548662605,-210.496403,0.00054794,120,"2024-03-27T14:11:02.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763700,1711548662614,-500.0,0.00054794,120,"2024-03-27T14:11:02.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763701,1711548662624,-511.69,0.00054794,60,"2024-03-27T14:11:02.624",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763702,1711548662634,-711.78,0.00054794,120,"2024-03-27T14:11:02.634",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763703,1711548662648,-551.61560999,0.00054794,120,"2024-03-27T14:11:02.648",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763704,1711548662657,-210.496403,0.00054794,120,"2024-03-27T14:11:02.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763705,1711548662667,-500.0,0.00054794,120,"2024-03-27T14:11:02.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763706,1711548662676,-500.0,0.00054794,120,"2024-03-27T14:11:02.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763707,1711548662687,-500.0,0.00054794,120,"2024-03-27T14:11:02.687",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763708,1711548662696,-500.0,0.00054794,120,"2024-03-27T14:11:02.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763709,1711548662705,-500.0,0.00054794,120,"2024-03-27T14:11:02.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763710,1711548662716,-500.0,0.00054794,120,"2024-03-27T14:11:02.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763711,1711548662726,-501.58,0.00054794,120,"2024-03-27T14:11:02.726",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763712,1711548662735,-500.0,0.00054794,120,"2024-03-27T14:11:02.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763713,1711548662745,-500.0,0.00054794,120,"2024-03-27T14:11:02.745",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763714,1711548662754,-557.13,0.00054794,120,"2024-03-27T14:11:02.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763715,1711548662764,-500.0,0.00054794,120,"2024-03-27T14:11:02.764",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763716,1711548662773,-500.0,0.00054794,120,"2024-03-27T14:11:02.773",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763717,1711548662782,-520.513548,0.00054794,120,"2024-03-27T14:11:02.782",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763718,1711548662791,-526.51,0.00054794,120,"2024-03-27T14:11:02.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763719,1711548662801,-500.0,0.00054794,120,"2024-03-27T14:11:02.801",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763720,1711548662811,-545.46,0.00054794,120,"2024-03-27T14:11:02.811",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763721,1711548662820,-1711.29,0.00054794,120,"2024-03-27T14:11:02.820",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763722,1711548662829,-500.0,0.00054794,120,"2024-03-27T14:11:02.829",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763723,1711548662839,-520.513548,0.00054794,120,"2024-03-27T14:11:02.839",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763724,1711548662848,-500.0,0.00054794,120,"2024-03-27T14:11:02.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763725,1711548662857,-188.24,0.00054794,120,"2024-03-27T14:11:02.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763726,1711548662867,-500.0,0.00054794,120,"2024-03-27T14:11:02.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763727,1711548662876,-661.99,0.00054794,120,"2024-03-27T14:11:02.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763728,1711548662885,-759.71,0.00054794,120,"2024-03-27T14:11:02.885",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763729,1711548662900,-500.0,0.00054794,120,"2024-03-27T14:11:02.900",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763730,1711548662910,-500.0,0.00054794,120,"2024-03-27T14:11:02.910",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763731,1711548662919,-500.0,0.00054794,120,"2024-03-27T14:11:02.919",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763732,1711548662929,-706.83,0.00054794,120,"2024-03-27T14:11:02.929",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763733,1711548662940,-500.0,0.00054794,120,"2024-03-27T14:11:02.940",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763734,1711548662954,-500.0,0.00054794,120,"2024-03-27T14:11:02.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763735,1711548662964,-500.0,0.00054794,120,"2024-03-27T14:11:02.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763736,1711548662973,-500.0,0.00054794,120,"2024-03-27T14:11:02.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763737,1711548662982,-706.38,0.00054794,120,"2024-03-27T14:11:02.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763738,1711548662991,-500.0,0.00054794,120,"2024-03-27T14:11:02.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763739,1711548663001,-500.0,0.00054794,120,"2024-03-27T14:11:03.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763740,1711548663010,-151.0,0.00054794,120,"2024-03-27T14:11:03.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763741,1711548663019,-500.0,0.00054794,120,"2024-03-27T14:11:03.019",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763742,1711548663028,-608.01,0.00054794,120,"2024-03-27T14:11:03.028",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763743,1711548663039,-500.0,0.00054794,120,"2024-03-27T14:11:03.039",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763744,1711548663050,-500.0,0.00054794,120,"2024-03-27T14:11:03.050",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763745,1711548663059,-1402.7,0.00054794,120,"2024-03-27T14:11:03.059",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763746,1711548663069,-500.0,0.00054794,120,"2024-03-27T14:11:03.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763747,1711548663083,-500.0,0.00054794,120,"2024-03-27T14:11:03.083",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763748,1711548663093,-500.0,0.00054794,120,"2024-03-27T14:11:03.093",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763749,1711548663102,-569.67609665,0.00054794,120,"2024-03-27T14:11:03.102",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763750,1711548663111,-500.0,0.00054794,120,"2024-03-27T14:11:03.111",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763751,1711548663120,-500.0,0.00054794,120,"2024-03-27T14:11:03.120",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763752,1711548663130,-544.06,0.00054794,120,"2024-03-27T14:11:03.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763753,1711548663140,-500.0,0.00054794,120,"2024-03-27T14:11:03.140",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763754,1711548663153,-500.0,0.00054794,120,"2024-03-27T14:11:03.153",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763755,1711548663163,-1532.84,0.00054794,120,"2024-03-27T14:11:03.163",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763756,1711548663173,-491.06,0.00054794,120,"2024-03-27T14:11:03.173",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763757,1711548663183,-500.0,0.00054794,120,"2024-03-27T14:11:03.183",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763758,1711548663192,-674.43,0.00054794,120,"2024-03-27T14:11:03.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763759,1711548663201,-500.0,0.00054794,120,"2024-03-27T14:11:03.201",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763760,1711548663210,-527.56,0.00054794,120,"2024-03-27T14:11:03.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763761,1711548663219,-500.0,0.00054794,120,"2024-03-27T14:11:03.219",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763762,1711548663229,-500.0,0.00054794,120,"2024-03-27T14:11:03.229",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763763,1711548663238,-500.0,0.00054794,120,"2024-03-27T14:11:03.238",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763764,1711548663248,-500.0,0.00054794,120,"2024-03-27T14:11:03.248",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763765,1711548663257,-500.0,0.00054794,120,"2024-03-27T14:11:03.257",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763766,1711548663266,-633.57,0.00054794,120,"2024-03-27T14:11:03.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763767,1711548663275,-151.0,0.00054794,120,"2024-03-27T14:11:03.275",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763768,1711548663284,-500.0,0.00054794,120,"2024-03-27T14:11:03.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763769,1711548663293,-743.26,0.00054794,120,"2024-03-27T14:11:03.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763770,1711548663302,-500.0,0.00054794,120,"2024-03-27T14:11:03.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763771,1711548663310,-500.0,0.00054794,120,"2024-03-27T14:11:03.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763772,1711548663319,-500.0,0.00054794,120,"2024-03-27T14:11:03.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763773,1711548663329,-500.0,0.00054794,120,"2024-03-27T14:11:03.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763774,1711548663338,-709.56,0.00054794,120,"2024-03-27T14:11:03.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763775,1711548663347,-500.0,0.00054794,120,"2024-03-27T14:11:03.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763776,1711548663356,-867.45,0.00054794,120,"2024-03-27T14:11:03.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763777,1711548663365,-500.0,0.00054794,120,"2024-03-27T14:11:03.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763778,1711548663374,-500.0,0.00054794,120,"2024-03-27T14:11:03.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763779,1711548663383,-151.0,0.00054794,120,"2024-03-27T14:11:03.383",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763780,1711548663397,-330.055864,0.00054794,120,"2024-03-27T14:11:03.397",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763781,1711548663406,-1526.7,0.00054794,120,"2024-03-27T14:11:03.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763782,1711548663415,-500.0,0.00054794,120,"2024-03-27T14:11:03.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763783,1711548663424,-500.0,0.00054794,120,"2024-03-27T14:11:03.424",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763784,1711548663434,-500.0,0.00054794,120,"2024-03-27T14:11:03.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763785,1711548663443,-500.0,0.00054794,120,"2024-03-27T14:11:03.443",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763786,1711548663452,-1389.07,0.00054794,120,"2024-03-27T14:11:03.452",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763787,1711548663461,-500.0,0.00054794,120,"2024-03-27T14:11:03.461",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763788,1711548663471,-330.055864,0.00054794,120,"2024-03-27T14:11:03.471",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763789,1711548663480,-500.0,0.00054794,120,"2024-03-27T14:11:03.480",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763790,1711548663489,-500.0,0.00054794,120,"2024-03-27T14:11:03.489",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763791,1711548663498,-500.0,0.00054794,120,"2024-03-27T14:11:03.498",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763792,1711548663507,-500.0,0.00054794,120,"2024-03-27T14:11:03.507",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763793,1711548663516,-500.0,0.00054794,120,"2024-03-27T14:11:03.516",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763794,1711548663526,-500.0,0.00054794,120,"2024-03-27T14:11:03.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763795,1711548663535,-500.0,0.00054794,120,"2024-03-27T14:11:03.535",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763796,1711548663543,-426.971616,0.00054794,120,"2024-03-27T14:11:03.543",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763797,1711548663553,-585.94,0.00054794,120,"2024-03-27T14:11:03.553",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763798,1711548663562,-500.0,0.00054794,120,"2024-03-27T14:11:03.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763799,1711548663571,-500.0,0.00054794,120,"2024-03-27T14:11:03.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763800,1711548663580,-426.971616,0.00054794,120,"2024-03-27T14:11:03.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763801,1711548663589,-386.937245,0.00054794,120,"2024-03-27T14:11:03.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763802,1711548663598,-500.0,0.00054794,120,"2024-03-27T14:11:03.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763803,1711548663607,-547.86,0.00054794,30,"2024-03-27T14:11:03.607",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763804,1711548663616,-281.621109,0.00054794,120,"2024-03-27T14:11:03.616",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763805,1711548663625,-500.0,0.00054794,120,"2024-03-27T14:11:03.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763806,1711548663635,-386.937245,0.00054794,120,"2024-03-27T14:11:03.635",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763807,1711548663648,-500.0,0.00054794,120,"2024-03-27T14:11:03.648",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763808,1711548663658,-500.0,0.00054794,120,"2024-03-27T14:11:03.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763809,1711548663667,-664.05,0.00054794,120,"2024-03-27T14:11:03.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763810,1711548663677,-500.0,0.00054794,120,"2024-03-27T14:11:03.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763811,1711548663686,-500.0,0.00054794,120,"2024-03-27T14:11:03.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763812,1711548663695,-391.54,0.00054794,120,"2024-03-27T14:11:03.695",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763813,1711548663705,-500.0,0.00054794,120,"2024-03-27T14:11:03.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763814,1711548663715,-500.0,0.00054794,120,"2024-03-27T14:11:03.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763815,1711548663724,-168.799909,0.00054794,120,"2024-03-27T14:11:03.724",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763816,1711548663734,-656.68,0.00054794,120,"2024-03-27T14:11:03.734",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763817,1711548663743,-526.37,0.00054794,120,"2024-03-27T14:11:03.743",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763818,1711548663753,-500.0,0.00054794,120,"2024-03-27T14:11:03.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763819,1711548663762,-168.799909,0.00054794,120,"2024-03-27T14:11:03.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763820,1711548663924,-500.0,0.00054794,120,"2024-03-27T14:11:03.924",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763821,1711548663934,-500.0,0.00054794,120,"2024-03-27T14:11:03.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763822,1711548663943,-500.0,0.00054794,120,"2024-03-27T14:11:03.943",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763823,1711548663952,-611.21,0.00054794,120,"2024-03-27T14:11:03.952",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763824,1711548663961,-194.232275,0.00054794,7,"2024-03-27T14:11:03.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763825,1711548663970,-500.0,0.00054794,120,"2024-03-27T14:11:03.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763826,1711548663978,-500.0,0.00054794,120,"2024-03-27T14:11:03.978",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763827,1711548663989,-500.0,0.00054794,120,"2024-03-27T14:11:03.989",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763828,1711548663998,-578.74,0.00054794,120,"2024-03-27T14:11:03.998",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763829,1711548664008,-612.98,0.00054794,120,"2024-03-27T14:11:04.008",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763830,1711548664018,-425.17,0.00054794,120,"2024-03-27T14:11:04.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763831,1711548664027,-500.0,0.00054794,120,"2024-03-27T14:11:04.027",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763832,1711548664037,-500.0,0.00054794,120,"2024-03-27T14:11:04.037",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763833,1711548664047,-500.0,0.00054794,120,"2024-03-27T14:11:04.047",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763834,1711548664057,-500.0,0.00054794,120,"2024-03-27T14:11:04.057",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763835,1711548664067,-151.0,0.00054794,120,"2024-03-27T14:11:04.067",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763836,1711548664076,-927.68,0.00054794,120,"2024-03-27T14:11:04.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763837,1711548664088,-500.0,0.00054794,120,"2024-03-27T14:11:04.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763838,1711548664098,-501.87,0.00054794,120,"2024-03-27T14:11:04.098",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763839,1711548664106,-583.89,0.00054794,120,"2024-03-27T14:11:04.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763840,1711548664116,-500.0,0.00054794,120,"2024-03-27T14:11:04.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763841,1711548664126,-500.0,0.00054794,120,"2024-03-27T14:11:04.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763842,1711548664136,-500.0,0.00054794,120,"2024-03-27T14:11:04.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763843,1711548664149,-500.0,0.00054794,120,"2024-03-27T14:11:04.149",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763844,1711548664159,-1388.0,0.00054794,120,"2024-03-27T14:11:04.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763845,1711548664168,-500.0,0.00054794,120,"2024-03-27T14:11:04.168",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763846,1711548664178,-500.0,0.00054794,120,"2024-03-27T14:11:04.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763847,1711548664187,-738.82,0.00054794,120,"2024-03-27T14:11:04.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763848,1711548664197,-500.0,0.00054794,120,"2024-03-27T14:11:04.197",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763849,1711548664207,-500.0,0.00054794,120,"2024-03-27T14:11:04.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763850,1711548664216,-500.0,0.00054794,120,"2024-03-27T14:11:04.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763851,1711548664225,-500.0,0.00054794,120,"2024-03-27T14:11:04.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763852,1711548664234,-500.0,0.00054794,120,"2024-03-27T14:11:04.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763853,1711548664244,-1366.46,0.00054794,120,"2024-03-27T14:11:04.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763854,1711548664253,-517.66409499,0.00054794,120,"2024-03-27T14:11:04.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763855,1711548664262,-500.0,0.00054794,120,"2024-03-27T14:11:04.262",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763856,1711548664272,-500.0,0.00054794,120,"2024-03-27T14:11:04.272",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763857,1711548664281,-500.0,0.00054794,120,"2024-03-27T14:11:04.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763858,1711548664290,-500.0,0.00054794,120,"2024-03-27T14:11:04.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763859,1711548664299,-750.86,0.00054794,120,"2024-03-27T14:11:04.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763860,1711548664308,-500.0,0.00054794,120,"2024-03-27T14:11:04.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763861,1711548664317,-500.0,0.00054794,120,"2024-03-27T14:11:04.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763862,1711548664326,-500.0,0.00054794,120,"2024-03-27T14:11:04.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763863,1711548664334,-503.45,0.00054794,120,"2024-03-27T14:11:04.334",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763864,1711548664343,-500.0,0.00054794,120,"2024-03-27T14:11:04.343",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763865,1711548664353,-500.0,0.00054794,120,"2024-03-27T14:11:04.353",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763866,1711548664362,-527.46,0.00054794,120,"2024-03-27T14:11:04.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763867,1711548664371,-500.0,0.00054794,120,"2024-03-27T14:11:04.371",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763868,1711548664381,-375.93,0.00054794,120,"2024-03-27T14:11:04.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763869,1711548664390,-500.0,0.00054794,120,"2024-03-27T14:11:04.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763870,1711548664406,-500.0,0.00054794,120,"2024-03-27T14:11:04.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763871,1711548664415,-500.0,0.00054794,120,"2024-03-27T14:11:04.415",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763872,1711548664424,-500.0,0.00054794,120,"2024-03-27T14:11:04.424",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763873,1711548664433,-500.0,0.00054794,120,"2024-03-27T14:11:04.433",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763874,1711548664442,-25132.99,0.00054794,120,"2024-03-27T14:11:04.442",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763875,1711548664453,-151.0,0.00054794,120,"2024-03-27T14:11:04.453",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763876,1711548664463,-552.92,0.00054794,120,"2024-03-27T14:11:04.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763877,1711548664472,-500.0,0.00054794,120,"2024-03-27T14:11:04.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763878,1711548664481,-500.0,0.00054794,120,"2024-03-27T14:11:04.481",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763879,1711548664490,-500.0,0.00054794,120,"2024-03-27T14:11:04.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763880,1711548664499,-698.55,0.00054794,120,"2024-03-27T14:11:04.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763881,1711548664510,-500.0,0.00054794,120,"2024-03-27T14:11:04.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763882,1711548664521,-500.0,0.00054794,120,"2024-03-27T14:11:04.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763883,1711548664532,-500.0,0.00054794,120,"2024-03-27T14:11:04.532",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763884,1711548664542,-151.0,0.00054794,120,"2024-03-27T14:11:04.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763885,1711548664552,-500.0,0.00054794,120,"2024-03-27T14:11:04.552",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763886,1711548664562,-500.0,0.00054794,120,"2024-03-27T14:11:04.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763887,1711548664573,-376.410152,0.00054794,120,"2024-03-27T14:11:04.573",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763888,1711548664582,-500.0,0.00054794,120,"2024-03-27T14:11:04.582",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763889,1711548664592,-500.0,0.00054794,120,"2024-03-27T14:11:04.592",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763890,1711548664601,-376.410152,0.00054794,120,"2024-03-27T14:11:04.601",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763891,1711548664610,-641.12,0.00054794,120,"2024-03-27T14:11:04.610",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763892,1711548664619,-4159.08,0.00054794,120,"2024-03-27T14:11:04.619",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763893,1711548664629,-500.0,0.00054794,120,"2024-03-27T14:11:04.629",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763894,1711548664638,-1027.4,0.00054794,120,"2024-03-27T14:11:04.638",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763895,1711548664657,-151.0,0.00054794,120,"2024-03-27T14:11:04.657",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763896,1711548664667,-6995.52,0.00054794,120,"2024-03-27T14:11:04.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763897,1711548664676,-500.0,0.00054794,120,"2024-03-27T14:11:04.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763898,1711548664686,-4012.43,0.00054794,120,"2024-03-27T14:11:04.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763899,1711548664695,-500.0,0.00054794,120,"2024-03-27T14:11:04.695",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763900,1711548664704,-500.0,0.00054794,120,"2024-03-27T14:11:04.704",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763901,1711548664714,-501.41,0.00054794,120,"2024-03-27T14:11:04.714",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763902,1711548664723,-500.0,0.00054794,120,"2024-03-27T14:11:04.723",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763903,1711548664732,-500.0,0.00054794,120,"2024-03-27T14:11:04.732",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763904,1711548664741,-500.0,0.00054794,120,"2024-03-27T14:11:04.741",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763905,1711548664751,-500.0,0.00054794,120,"2024-03-27T14:11:04.751",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763906,1711548664760,-727.55,0.00054794,120,"2024-03-27T14:11:04.760",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763907,1711548664771,-500.0,0.00054794,120,"2024-03-27T14:11:04.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763908,1711548664780,-500.0,0.00054794,120,"2024-03-27T14:11:04.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763909,1711548664791,-500.0,0.00054794,120,"2024-03-27T14:11:04.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763910,1711548664801,-530.5,0.00054794,120,"2024-03-27T14:11:04.801",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763911,1711548664811,-524.95,0.00054794,120,"2024-03-27T14:11:04.811",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763912,1711548664821,-151.0,0.00054794,120,"2024-03-27T14:11:04.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763913,1711548664831,-500.0,0.00054794,120,"2024-03-27T14:11:04.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763914,1711548664841,-500.0,0.00054794,7,"2024-03-27T14:11:04.841",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763915,1711548664850,-607.46,0.00054794,120,"2024-03-27T14:11:04.850",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763916,1711548664860,-500.0,0.00054794,120,"2024-03-27T14:11:04.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763917,1711548664869,-151.0,0.00054794,120,"2024-03-27T14:11:04.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763918,1711548664878,-3151.03,0.00054794,120,"2024-03-27T14:11:04.878",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763919,1711548664888,-2427.12,0.00054794,120,"2024-03-27T14:11:04.888",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763920,1711548664902,-991.32,0.00054794,120,"2024-03-27T14:11:04.902",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763921,1711548664911,-2608.24,0.00054794,120,"2024-03-27T14:11:04.911",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763922,1711548664921,-2948.76,0.00054794,120,"2024-03-27T14:11:04.921",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763923,1711548664930,-1381.98,0.00054794,120,"2024-03-27T14:11:04.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763924,1711548664939,-151.0,0.00054794,120,"2024-03-27T14:11:04.939",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763925,1711548664948,-1431.7,0.00054794,120,"2024-03-27T14:11:04.948",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763926,1711548664957,-956.05,0.00054794,120,"2024-03-27T14:11:04.957",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763927,1711548664967,-500.0,0.00054794,120,"2024-03-27T14:11:04.967",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763928,1711548664976,-500.0,0.00054794,120,"2024-03-27T14:11:04.976",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763929,1711548664985,-11854.07,0.00054794,120,"2024-03-27T14:11:04.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763930,1711548664994,-7146.88,0.00054794,120,"2024-03-27T14:11:04.994",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763931,1711548665003,-4426.81,0.00054794,120,"2024-03-27T14:11:05.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763932,1711548665013,-3417.72,0.00054794,21,"2024-03-27T14:11:05.013",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763933,1711548665022,-1318.6,0.00054794,120,"2024-03-27T14:11:05.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763934,1711548665032,-500.0,0.00054794,120,"2024-03-27T14:11:05.032",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763935,1711548665044,-500.0,0.00054794,120,"2024-03-27T14:11:05.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763936,1711548665054,-500.0,0.00054794,120,"2024-03-27T14:11:05.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763937,1711548665063,-1157.32,0.00054794,120,"2024-03-27T14:11:05.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763938,1711548665074,-500.0,0.00054794,120,"2024-03-27T14:11:05.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763939,1711548665089,-500.0,0.00054794,120,"2024-03-27T14:11:05.089",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763940,1711548665099,-2303.2,0.00054794,120,"2024-03-27T14:11:05.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763941,1711548665108,-6635.16,0.00054794,120,"2024-03-27T14:11:05.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763942,1711548665118,-500.0,0.00054794,120,"2024-03-27T14:11:05.118",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763943,1711548665129,-500.0,0.00054794,120,"2024-03-27T14:11:05.129",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763944,1711548665139,-2581.27,0.00054794,120,"2024-03-27T14:11:05.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763945,1711548665154,-500.0,0.00054794,120,"2024-03-27T14:11:05.154",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763946,1711548665165,-500.0,0.00054794,120,"2024-03-27T14:11:05.165",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763947,1711548665175,-500.0,0.00054794,120,"2024-03-27T14:11:05.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763948,1711548665185,-1270.22,0.00054794,120,"2024-03-27T14:11:05.185",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763949,1711548665195,-1794.3,0.00054794,120,"2024-03-27T14:11:05.195",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763950,1711548665206,-927.42,0.00054794,120,"2024-03-27T14:11:05.206",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763951,1711548665216,-1063.71,0.00054794,120,"2024-03-27T14:11:05.216",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763952,1711548665226,-500.0,0.00054794,120,"2024-03-27T14:11:05.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763953,1711548665236,-500.0,0.00054794,120,"2024-03-27T14:11:05.236",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763954,1711548665246,-735.59,0.00054794,120,"2024-03-27T14:11:05.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763955,1711548665256,-1122.91,0.00054794,120,"2024-03-27T14:11:05.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763956,1711548665266,-1540.36,0.00054794,120,"2024-03-27T14:11:05.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763957,1711548665277,-2026.07,0.00054794,120,"2024-03-27T14:11:05.277",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763958,1711548665287,-500.0,0.00054794,120,"2024-03-27T14:11:05.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763959,1711548665296,-1982.99,0.00054794,120,"2024-03-27T14:11:05.296",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763960,1711548665306,-1960.88,0.00054794,120,"2024-03-27T14:11:05.306",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763961,1711548665316,-767.76,0.00054794,120,"2024-03-27T14:11:05.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763962,1711548665326,-500.0,0.00054794,120,"2024-03-27T14:11:05.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763963,1711548665336,-763.05,0.00054794,120,"2024-03-27T14:11:05.336",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763964,1711548665345,-500.0,0.00054794,120,"2024-03-27T14:11:05.345",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763965,1711548665355,-500.0,0.00054794,120,"2024-03-27T14:11:05.355",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763966,1711548665364,-151.0,0.00054794,120,"2024-03-27T14:11:05.364",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763967,1711548665374,-659.21,0.00054794,120,"2024-03-27T14:11:05.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763968,1711548665384,-500.0,0.00054794,120,"2024-03-27T14:11:05.384",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763969,1711548665398,-1000.0,0.00054794,120,"2024-03-27T14:11:05.398",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763970,1711548665408,-500.0,0.00054794,120,"2024-03-27T14:11:05.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763971,1711548665417,-53903.71,0.00054794,120,"2024-03-27T14:11:05.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763972,1711548665427,-1503.32,0.00054794,120,"2024-03-27T14:11:05.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763973,1711548665437,-681.37,0.00054794,120,"2024-03-27T14:11:05.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763974,1711548665448,-6185.93,0.00054794,120,"2024-03-27T14:11:05.448",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763975,1711548665459,-5232.02,0.00054794,120,"2024-03-27T14:11:05.459",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763976,1711548665469,-500.0,0.00054794,120,"2024-03-27T14:11:05.469",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763977,1711548665479,-500.0,0.00054794,120,"2024-03-27T14:11:05.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763978,1711548665489,-693.39,0.00054794,120,"2024-03-27T14:11:05.489",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763979,1711548665504,-6825.37,0.00054794,120,"2024-03-27T14:11:05.504",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763980,1711548665515,-500.0,0.00054794,120,"2024-03-27T14:11:05.515",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763981,1711548665525,-500.0,0.00054794,120,"2024-03-27T14:11:05.525",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763982,1711548665535,-500.0,0.00054794,120,"2024-03-27T14:11:05.535",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763983,1711548665545,-500.0,0.00054794,120,"2024-03-27T14:11:05.545",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763984,1711548665555,-3850.72,0.00054794,120,"2024-03-27T14:11:05.555",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763985,1711548665565,-500.0,0.00054794,120,"2024-03-27T14:11:05.565",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763986,1711548665575,-952.08215273,0.00054794,120,"2024-03-27T14:11:05.575",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763987,1711548665869,-1888.16784727,0.00054794,120,"2024-03-27T14:11:05.869",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763988,1711548665879,-134.05508928,0.00054794,120,"2024-03-27T14:11:05.879",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763989,1711548665891,-1227.0,0.00054794,120,"2024-03-27T14:11:05.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763990,1711548665932,-165.1822536,0.00017998,2,"2024-03-27T14:11:05.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763991,1711548665942,-1503.12491072,0.00054794,120,"2024-03-27T14:11:05.942",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763992,1711548665951,-500.0,0.00054794,120,"2024-03-27T14:11:05.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763993,1711548665961,-1756.9,0.00054794,120,"2024-03-27T14:11:05.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763994,1711548665970,-500.0,0.00054794,120,"2024-03-27T14:11:05.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763995,1711548665981,-1806.36,0.00054794,120,"2024-03-27T14:11:05.981",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763996,1711548665990,-500.0,0.00054794,120,"2024-03-27T14:11:05.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763997,1711548665999,-6827.78,0.00054794,120,"2024-03-27T14:11:05.999",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763998,1711548666009,-475.68,0.00054794,120,"2024-03-27T14:11:06.009",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320763999,1711548666018,-951.23,0.00054794,120,"2024-03-27T14:11:06.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764000,1711548666027,-3135.21,0.00054794,120,"2024-03-27T14:11:06.027",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764001,1711548666039,-1430.25,0.00054794,120,"2024-03-27T14:11:06.039",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764002,1711548666050,-1318.37,0.00054794,120,"2024-03-27T14:11:06.050",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764003,1711548666059,-1350.06,0.00054794,120,"2024-03-27T14:11:06.059",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764004,1711548666069,-2151.34,0.00054794,120,"2024-03-27T14:11:06.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764005,1711548666080,-1043.59,0.00054794,120,"2024-03-27T14:11:06.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764006,1711548666090,-877.23,0.00054794,120,"2024-03-27T14:11:06.090",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764007,1711548666101,-4315.69,0.00054794,120,"2024-03-27T14:11:06.101",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764008,1711548666112,-4698.19,0.00054794,120,"2024-03-27T14:11:06.112",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764009,1711548666122,-2096.28,0.00054794,120,"2024-03-27T14:11:06.122",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764010,1711548666132,-500.0,0.00054794,120,"2024-03-27T14:11:06.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764011,1711548666142,-1083.91,0.00054794,120,"2024-03-27T14:11:06.142",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764012,1711548666156,-500.0,0.00054794,120,"2024-03-27T14:11:06.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764013,1711548666167,-2855.33,0.00054794,120,"2024-03-27T14:11:06.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764014,1711548666178,-1298.8,0.00054794,120,"2024-03-27T14:11:06.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764015,1711548666189,-720.22,0.00054794,120,"2024-03-27T14:11:06.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764016,1711548666199,-1532.25,0.00054794,120,"2024-03-27T14:11:06.199",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764017,1711548666208,-502.0,0.00054794,120,"2024-03-27T14:11:06.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764018,1711548666219,-5190.44,0.00054794,120,"2024-03-27T14:11:06.219",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764019,1711548666233,-2678.01,0.00054794,120,"2024-03-27T14:11:06.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764020,1711548666244,-500.0,0.00054794,120,"2024-03-27T14:11:06.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764021,1711548666253,-500.0,0.00054794,120,"2024-03-27T14:11:06.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764022,1711548666264,-908.56,0.00054794,120,"2024-03-27T14:11:06.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764023,1711548666274,-500.0,0.00054794,120,"2024-03-27T14:11:06.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764024,1711548666283,-3901.55,0.00054794,120,"2024-03-27T14:11:06.283",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764025,1711548666293,-766.57,0.00054794,120,"2024-03-27T14:11:06.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764026,1711548666303,-14149.35,0.00054794,120,"2024-03-27T14:11:06.303",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764027,1711548666312,-2389.53,0.00054794,120,"2024-03-27T14:11:06.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764028,1711548666322,-1559.13,0.00054794,120,"2024-03-27T14:11:06.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764029,1711548666331,-11041.69,0.00054794,120,"2024-03-27T14:11:06.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764030,1711548666340,-2639.73,0.00054794,120,"2024-03-27T14:11:06.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764031,1711548666350,-5902.28,0.00054794,120,"2024-03-27T14:11:06.350",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764032,1711548666359,-500.0,0.00054794,120,"2024-03-27T14:11:06.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764033,1711548666368,-500.0,0.00054794,120,"2024-03-27T14:11:06.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764034,1711548666382,-942.59,0.00054794,120,"2024-03-27T14:11:06.382",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764035,1711548666393,-750.01,0.00054794,120,"2024-03-27T14:11:06.393",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764036,1711548666406,-500.0,0.00054794,120,"2024-03-27T14:11:06.406",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764037,1711548666416,-1000.0,0.00054794,14,"2024-03-27T14:11:06.416",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764038,1711548666425,-2637.66,0.00054794,120,"2024-03-27T14:11:06.425",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764039,1711548666434,-2666.56,0.00054794,120,"2024-03-27T14:11:06.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764040,1711548666444,-1806.4,0.00054794,120,"2024-03-27T14:11:06.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764041,1711548666454,-730.58,0.00054794,120,"2024-03-27T14:11:06.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764042,1711548666464,-1206.49,0.00054794,120,"2024-03-27T14:11:06.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764043,1711548666474,-3750.59,0.00054794,120,"2024-03-27T14:11:06.474",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764044,1711548666484,-593.73,0.00054794,120,"2024-03-27T14:11:06.484",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764045,1711548666494,-500.0,0.00054794,120,"2024-03-27T14:11:06.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764046,1711548666505,-500.0,0.00054794,120,"2024-03-27T14:11:06.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764047,1711548666515,-500.0,0.00054794,120,"2024-03-27T14:11:06.515",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764048,1711548666526,-1771.81,0.00054794,120,"2024-03-27T14:11:06.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764049,1711548666537,-1056.42,0.00054794,120,"2024-03-27T14:11:06.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764050,1711548666548,-5068.43,0.00054794,120,"2024-03-27T14:11:06.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764051,1711548666559,-1610.16,0.00054794,120,"2024-03-27T14:11:06.559",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764052,1711548666570,-3225.32,0.00054794,120,"2024-03-27T14:11:06.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764053,1711548666581,-606.83,0.00054794,120,"2024-03-27T14:11:06.581",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764054,1711548666593,-333.96859994,0.00054794,120,"2024-03-27T14:11:06.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764055,1711548666781,-3992.02,0.00054794,120,"2024-03-27T14:11:06.781",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764056,1711548666791,-2194.68,0.00054794,120,"2024-03-27T14:11:06.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764057,1711548666802,-504.08,0.00054794,120,"2024-03-27T14:11:06.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764058,1711548666811,-500.0,0.00054794,120,"2024-03-27T14:11:06.811",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764059,1711548666821,-2162.11,0.00054794,120,"2024-03-27T14:11:06.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764060,1711548666831,-500.0,0.00054794,120,"2024-03-27T14:11:06.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764061,1711548666841,-1425.36,0.00054794,120,"2024-03-27T14:11:06.841",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764062,1711548666851,-1537.95,0.00054794,120,"2024-03-27T14:11:06.851",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764063,1711548666860,-2085.45,0.00054794,120,"2024-03-27T14:11:06.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764064,1711548666870,-3285.27,0.00054794,120,"2024-03-27T14:11:06.870",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764065,1711548666880,-500.0,0.00054794,120,"2024-03-27T14:11:06.880",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764066,1711548666890,-500.0,0.00054794,120,"2024-03-27T14:11:06.890",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764067,1711548666906,-1437.83,0.00054794,120,"2024-03-27T14:11:06.906",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764068,1711548666916,-500.0,0.00054794,120,"2024-03-27T14:11:06.916",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764069,1711548666925,-10448.83,0.00054794,120,"2024-03-27T14:11:06.925",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764070,1711548666935,-500.0,0.00054794,120,"2024-03-27T14:11:06.935",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764071,1711548666944,-13709.87,0.00054794,120,"2024-03-27T14:11:06.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764072,1711548666954,-501.34,0.00054794,120,"2024-03-27T14:11:06.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764073,1711548666965,-3954.78,0.00054794,120,"2024-03-27T14:11:06.965",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764074,1711548666974,-2200.99,0.00054794,120,"2024-03-27T14:11:06.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764075,1711548666984,-500.0,0.00054794,120,"2024-03-27T14:11:06.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764076,1711548666994,-500.0,0.00054794,120,"2024-03-27T14:11:06.994",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764077,1711548667004,-500.0,0.00054794,120,"2024-03-27T14:11:07.004",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764078,1711548667013,-8554.35,0.00054794,120,"2024-03-27T14:11:07.013",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764079,1711548667023,-1792.88,0.00054794,120,"2024-03-27T14:11:07.023",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764080,1711548667033,-500.0,0.00054794,7,"2024-03-27T14:11:07.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764081,1711548667045,-500.0,0.00054794,120,"2024-03-27T14:11:07.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764082,1711548667055,-1706.58,0.00054794,120,"2024-03-27T14:11:07.055",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764083,1711548667064,-2897.81,0.00054794,120,"2024-03-27T14:11:07.064",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764084,1711548667074,-830.82,0.00054794,120,"2024-03-27T14:11:07.074",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764085,1711548667085,-5115.71,0.00054794,120,"2024-03-27T14:11:07.085",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764086,1711548667096,-3261.78,0.00054794,120,"2024-03-27T14:11:07.096",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764087,1711548667105,-2227.37,0.00054794,120,"2024-03-27T14:11:07.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764088,1711548667116,-2478.2,0.00054794,120,"2024-03-27T14:11:07.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764089,1711548667126,-5578.99,0.00054794,120,"2024-03-27T14:11:07.126",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764090,1711548667136,-2756.18,0.00054794,120,"2024-03-27T14:11:07.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764091,1711548667148,-4240.97,0.00054794,120,"2024-03-27T14:11:07.148",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764092,1711548667158,-500.0,0.00054794,120,"2024-03-27T14:11:07.158",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764093,1711548667169,-722.67,0.00054794,120,"2024-03-27T14:11:07.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764094,1711548667178,-1765.85,0.00054794,120,"2024-03-27T14:11:07.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764095,1711548667187,-500.0,0.00054794,120,"2024-03-27T14:11:07.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764096,1711548667199,-11605.54,0.00054794,120,"2024-03-27T14:11:07.199",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764097,1711548667208,-524.0,0.00054794,120,"2024-03-27T14:11:07.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764098,1711548667217,-4070.26,0.00054794,120,"2024-03-27T14:11:07.217",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764099,1711548667227,-607.83,0.00054794,120,"2024-03-27T14:11:07.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764100,1711548667236,-2969.84,0.00054794,120,"2024-03-27T14:11:07.236",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764101,1711548667246,-628.05,0.00054794,120,"2024-03-27T14:11:07.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764102,1711548667255,-532.16,0.00054794,120,"2024-03-27T14:11:07.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764103,1711548667265,-4109.25,0.00054794,120,"2024-03-27T14:11:07.265",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764104,1711548667274,-752.43,0.00054794,120,"2024-03-27T14:11:07.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764105,1711548667283,-2201.6,0.00054794,120,"2024-03-27T14:11:07.283",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764106,1711548667293,-680.74,0.00054794,120,"2024-03-27T14:11:07.293",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764107,1711548667303,-3648.92,0.00054794,120,"2024-03-27T14:11:07.303",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764108,1711548667312,-9841.03,0.00054794,120,"2024-03-27T14:11:07.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764109,1711548667322,-1817.15,0.00054794,120,"2024-03-27T14:11:07.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764110,1711548667331,-599.5,0.00054794,120,"2024-03-27T14:11:07.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764111,1711548667340,-1150.23,0.00054794,120,"2024-03-27T14:11:07.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764112,1711548667349,-500.0,0.00054794,120,"2024-03-27T14:11:07.349",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764113,1711548667359,-500.0,0.00054794,120,"2024-03-27T14:11:07.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764114,1711548667368,-500.0,0.00054794,120,"2024-03-27T14:11:07.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764115,1711548667378,-991.16,0.00054794,120,"2024-03-27T14:11:07.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764116,1711548667387,-5027.34,0.00054794,120,"2024-03-27T14:11:07.387",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764117,1711548667400,-500.0,0.00054794,120,"2024-03-27T14:11:07.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764118,1711548667409,-1819.42,0.00054794,120,"2024-03-27T14:11:07.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764119,1711548667418,-1422.74,0.00054794,120,"2024-03-27T14:11:07.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764120,1711548667428,-14198.45,0.00054794,120,"2024-03-27T14:11:07.428",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764121,1711548667437,-500.0,0.00054794,120,"2024-03-27T14:11:07.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764122,1711548667447,-578.09,0.00054794,120,"2024-03-27T14:11:07.447",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764123,1711548667456,-1921.89,0.00054794,120,"2024-03-27T14:11:07.456",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764124,1711548667466,-764.46,0.00054794,120,"2024-03-27T14:11:07.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764125,1711548667476,-674.22,0.00054794,120,"2024-03-27T14:11:07.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764126,1711548667486,-565.22,0.00054794,120,"2024-03-27T14:11:07.486",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764127,1711548667497,-500.0,0.00054794,120,"2024-03-27T14:11:07.497",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764128,1711548667507,-4364.34,0.00054794,120,"2024-03-27T14:11:07.507",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764129,1711548667517,-41001.31,0.00054794,120,"2024-03-27T14:11:07.517",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764130,1711548667527,-504.01,0.00054794,120,"2024-03-27T14:11:07.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764131,1711548667537,-781.22,0.00054794,120,"2024-03-27T14:11:07.537",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764132,1711548667547,-339.42,0.00054794,120,"2024-03-27T14:11:07.547",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764133,1711548667557,-500.0,0.00054794,120,"2024-03-27T14:11:07.557",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764134,1711548667566,-4076.55,0.00054795,120,"2024-03-27T14:11:07.566",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764135,1711548667576,-424.33,0.00054797,2,"2024-03-27T14:11:07.576",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764136,1711548667585,-11854.07,0.00054931,120,"2024-03-27T14:11:07.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764137,1711548667595,-152.10275518,0.00054939,60,"2024-03-27T14:11:07.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764138,1711548667605,-1952.58223901,0.00055,5,"2024-03-27T14:11:07.605",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764139,1711548667615,-261.8192277,0.00055,30,"2024-03-27T14:11:07.615",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764140,1711548667624,-17198.23273982,0.00055,2,"2024-03-27T14:11:07.624",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764141,1711548667641,-7177.06036824,0.00055,2,"2024-03-27T14:11:07.641",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764142,1711548667658,-5287.47181122,0.00055,2,"2024-03-27T14:11:07.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764143,1711548667669,-423.83510087,0.00055,2,"2024-03-27T14:11:07.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764144,1711548668160,363.86001547,0.00013369,2,"2024-03-27T14:11:08.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764145,1711548668364,1464.4092569,0.00013369,2,"2024-03-27T14:11:08.364",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764146,1711548668394,-155.47897125,0.00017998,2,"2024-03-27T14:11:08.394",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764147,1711548668409,-155.0,0.00017998,2,"2024-03-27T14:11:08.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764148,1711548668417,-109.25622533,0.00017998,2,"2024-03-27T14:11:08.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764149,1711548668430,-806.3784881,0.00017998,2,"2024-03-27T14:11:08.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764150,1711548668440,-679.58094591,0.00017998,2,"2024-03-27T14:11:08.440",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764151,1711548668449,-5297.94097799,0.00027341,2,"2024-03-27T14:11:08.449",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764152,1711548668458,-151.56,0.00052,120,"2024-03-27T14:11:08.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764153,1711548668469,-500.0,0.00054246,120,"2024-03-27T14:11:08.469",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764154,1711548668478,-500.0,0.00054246,120,"2024-03-27T14:11:08.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764155,1711548668487,-500.0,0.00054246,120,"2024-03-27T14:11:08.487",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764156,1711548668496,-501.50413545,0.00054246,2,"2024-03-27T14:11:08.496",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764157,1711548668506,-500.0,0.0005452,120,"2024-03-27T14:11:08.506",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764158,1711548668515,-500.0,0.0005452,120,"2024-03-27T14:11:08.515",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764159,1711548668525,-500.0,0.00054794,120,"2024-03-27T14:11:08.525",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764160,1711548668536,-500.0,0.00054794,120,"2024-03-27T14:11:08.536",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764161,1711548668545,-2047.42853007,0.00055,2,"2024-03-27T14:11:08.545",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764162,1711548668571,-11338.17518597,0.00055,2,"2024-03-27T14:11:08.571",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764163,1711548668593,-192984.35357428,0.00055,2,"2024-03-27T14:11:08.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764164,1711548668837,317.77309168,0.00013369,2,"2024-03-27T14:11:08.837",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764165,1711548669003,291.2772942,0.00013369,2,"2024-03-27T14:11:09.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764166,1711548669086,5663.16916215,0.00013369,2,"2024-03-27T14:11:09.086",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764167,1711548669252,178.78555308,0.00013369,2,"2024-03-27T14:11:09.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764168,1711548669285,39613.71326722,0.00013369,2,"2024-03-27T14:11:09.285",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764169,1711548669309,880533.64674791,0.00013369,2,"2024-03-27T14:11:09.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764170,1711548669327,-3148.33989645,0.00017098,2,"2024-03-27T14:11:09.327",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764171,1711548669338,-267.62205762,0.00017998,2,"2024-03-27T14:11:09.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764172,1711548669348,-155.56289224,0.00017998,2,"2024-03-27T14:11:09.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764173,1711548669357,-956.0,0.00043374,7,"2024-03-27T14:11:09.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764174,1711548669367,-151.56,0.00052,120,"2024-03-27T14:11:09.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764175,1711548669377,-151.56,0.00052,120,"2024-03-27T14:11:09.377",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764176,1711548669386,-151.56,0.00052,120,"2024-03-27T14:11:09.386",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764177,1711548669397,-151.56,0.00052,120,"2024-03-27T14:11:09.397",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764178,1711548669408,-151.56,0.00052,120,"2024-03-27T14:11:09.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764179,1711548669417,-151.56,0.00052,120,"2024-03-27T14:11:09.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764180,1711548669427,-151.56,0.00052,120,"2024-03-27T14:11:09.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764181,1711548669436,-151.56,0.00052,120,"2024-03-27T14:11:09.436",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764182,1711548669445,-151.56,0.00052,120,"2024-03-27T14:11:09.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764183,1711548669455,-500.0,0.00054246,120,"2024-03-27T14:11:09.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764184,1711548669464,-500.0,0.00054246,120,"2024-03-27T14:11:09.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764185,1711548669475,-2.56915368,0.00054246,120,"2024-03-27T14:11:09.475",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764186,1711548669690,-497.43084632,0.00054246,120,"2024-03-27T14:11:09.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764187,1711548669705,-500.0,0.00054246,120,"2024-03-27T14:11:09.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764188,1711548669715,-504.20107954,0.00054246,120,"2024-03-27T14:11:09.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764189,1711548669725,-2553.61,0.00054246,120,"2024-03-27T14:11:09.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764190,1711548669736,-3712.66999999,0.000543,120,"2024-03-27T14:11:09.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764191,1711548669745,-500.0,0.0005452,120,"2024-03-27T14:11:09.745",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764192,1711548669755,-500.0,0.0005452,120,"2024-03-27T14:11:09.755",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764193,1711548669764,-1801.08807415,0.0005452,120,"2024-03-27T14:11:09.764",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764194,1711548669777,-752.52192585,0.0005452,120,"2024-03-27T14:11:09.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764195,1711548669786,-500.0,0.0005452,120,"2024-03-27T14:11:09.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764196,1711548669796,-199.92907415,0.0005452,120,"2024-03-27T14:11:09.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764197,1711548669844,42385.56624122,0.00015,2,"2024-03-27T14:11:09.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764198,1711548669959,295.41221015,0.00013369,2,"2024-03-27T14:11:09.959",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764199,1711548670022,-151.56,0.00052,120,"2024-03-27T14:11:10.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764200,1711548670033,-151.56,0.00052,120,"2024-03-27T14:11:10.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764201,1711548670045,-151.56,0.00052,120,"2024-03-27T14:11:10.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764202,1711548670055,-822.28495328,0.00054244,4,"2024-03-27T14:11:10.055",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764203,1711548670066,-300.07092585,0.0005452,120,"2024-03-27T14:11:10.066",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764204,1711548670076,-500.0,0.00054794,120,"2024-03-27T14:11:10.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764205,1711548670089,-2553.61,0.00054794,120,"2024-03-27T14:11:10.089",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764206,1711548670100,-500.0,0.00054794,120,"2024-03-27T14:11:10.100",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764207,1711548670110,-5139.01034087,0.00055,2,"2024-03-27T14:11:10.110",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764208,1711548670211,-22460.60329495,0.00055,2,"2024-03-27T14:11:10.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764209,1711548670220,-207.26809372,0.00055,120,"2024-03-27T14:11:10.220",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764210,1711548670230,-154.89,0.00055,8,"2024-03-27T14:11:10.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764211,1711548670240,-154.89,0.00055,8,"2024-03-27T14:11:10.240",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764212,1711548670250,-6181.13699398,0.00055,120,"2024-03-27T14:11:10.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764213,1711548670260,-5911.0,0.00055,120,"2024-03-27T14:11:10.260",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764214,1711548670271,-2302.031903,0.00055044,30,"2024-03-27T14:11:10.271",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764215,1711548670281,-2302.031903,0.00055044,30,"2024-03-27T14:11:10.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764216,1711548670291,-256.093947,0.00055044,30,"2024-03-27T14:11:10.291",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764217,1711548670300,-3000.0,0.0005506,73,"2024-03-27T14:11:10.300",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764218,1711548670310,-1000.0,0.00055067,30,"2024-03-27T14:11:10.310",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764219,1711548670319,-500.0,0.00055068,120,"2024-03-27T14:11:10.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764220,1711548670329,-500.0,0.00055068,120,"2024-03-27T14:11:10.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764221,1711548670338,-500.0,0.00055068,120,"2024-03-27T14:11:10.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764222,1711548670348,-198.86,0.00055068,120,"2024-03-27T14:11:10.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764223,1711548670357,-500.0,0.00055068,120,"2024-03-27T14:11:10.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764224,1711548670367,-500.0,0.00055068,120,"2024-03-27T14:11:10.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764225,1711548670376,-500.0,0.00055068,120,"2024-03-27T14:11:10.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764226,1711548670386,-500.0,0.00055068,120,"2024-03-27T14:11:10.386",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764227,1711548670395,-353.53566374,0.00055068,120,"2024-03-27T14:11:10.395",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764228,1711548670409,-500.0,0.00055068,120,"2024-03-27T14:11:10.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764229,1711548670419,-500.0,0.00055068,120,"2024-03-27T14:11:10.419",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764230,1711548670429,-500.0,0.00055068,120,"2024-03-27T14:11:10.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764231,1711548670439,-225.49932365,0.00055068,120,"2024-03-27T14:11:10.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764232,1711548670448,-500.0,0.00055068,120,"2024-03-27T14:11:10.448",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764233,1711548670458,-500.0,0.00055068,120,"2024-03-27T14:11:10.458",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764234,1711548670472,-500.0,0.00055068,120,"2024-03-27T14:11:10.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764235,1711548670482,-500.0,0.00055068,120,"2024-03-27T14:11:10.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764236,1711548670493,-500.0,0.00055068,120,"2024-03-27T14:11:10.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764237,1711548670503,-500.0,0.00055068,120,"2024-03-27T14:11:10.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764238,1711548670513,-500.0,0.00055068,120,"2024-03-27T14:11:10.513",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764239,1711548670524,-500.0,0.00055068,120,"2024-03-27T14:11:10.524",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764240,1711548670533,-500.0,0.00055068,120,"2024-03-27T14:11:10.533",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764241,1711548670543,-500.0,0.00055068,120,"2024-03-27T14:11:10.543",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764242,1711548670553,-500.0,0.00055068,120,"2024-03-27T14:11:10.553",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764243,1711548670562,-500.0,0.00055068,85,"2024-03-27T14:11:10.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764244,1711548670572,-500.0,0.00055068,120,"2024-03-27T14:11:10.572",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764245,1711548670582,-1068.87,0.00055068,120,"2024-03-27T14:11:10.582",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764246,1711548670592,-500.0,0.00055068,120,"2024-03-27T14:11:10.592",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764247,1711548670602,-813.5,0.00055068,120,"2024-03-27T14:11:10.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764248,1711548670611,-500.0,0.00055068,120,"2024-03-27T14:11:10.611",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764249,1711548670621,-500.0,0.00055068,120,"2024-03-27T14:11:10.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764250,1711548670631,-494.9863223,0.00055068,120,"2024-03-27T14:11:10.631",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764251,1711548670640,-1148.01819317,0.00055068,120,"2024-03-27T14:11:10.640",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764252,1711548670690,-151.56,0.00052,120,"2024-03-27T14:11:10.690",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764253,1711548670700,-500.0,0.00054246,120,"2024-03-27T14:11:10.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764254,1711548670710,-202.93180683,0.00055068,120,"2024-03-27T14:11:10.710",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764255,1711548670720,-500.0,0.00055068,120,"2024-03-27T14:11:10.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764256,1711548670730,-551.49,0.00055068,120,"2024-03-27T14:11:10.730",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764257,1711548670740,-755.43,0.00055068,120,"2024-03-27T14:11:10.740",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764258,1711548670753,-500.0,0.00055068,120,"2024-03-27T14:11:10.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764259,1711548670762,-500.0,0.00055068,120,"2024-03-27T14:11:10.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764260,1711548670772,-500.0,0.00055068,120,"2024-03-27T14:11:10.772",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764261,1711548670782,-790.26,0.00055068,120,"2024-03-27T14:11:10.782",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764262,1711548670792,-1262.57,0.00055068,120,"2024-03-27T14:11:10.792",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764263,1711548670802,-1294.42,0.00055068,120,"2024-03-27T14:11:10.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764264,1711548670812,-500.0,0.00055068,120,"2024-03-27T14:11:10.812",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764265,1711548670821,-902.57,0.00055068,120,"2024-03-27T14:11:10.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764266,1711548670831,-698.91,0.00055068,120,"2024-03-27T14:11:10.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764267,1711548670840,-500.0,0.00055068,120,"2024-03-27T14:11:10.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764268,1711548670851,-500.0,0.00055068,120,"2024-03-27T14:11:10.851",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764269,1711548670860,-500.0,0.00055068,120,"2024-03-27T14:11:10.860",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764270,1711548670870,-566.19,0.00055068,120,"2024-03-27T14:11:10.870",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764271,1711548670880,-1313.13,0.00055068,120,"2024-03-27T14:11:10.880",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764272,1711548670891,-338.54132393,0.00055068,120,"2024-03-27T14:11:10.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764273,1711548670904,-705.99,0.00055068,120,"2024-03-27T14:11:10.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764274,1711548670915,-500.0,0.00055068,120,"2024-03-27T14:11:10.915",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764275,1711548670925,-500.0,0.00055068,120,"2024-03-27T14:11:10.925",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764276,1711548670934,-3428.7,0.00055068,120,"2024-03-27T14:11:10.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764277,1711548670944,-500.0,0.00055068,120,"2024-03-27T14:11:10.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764278,1711548670954,-500.0,0.00055068,120,"2024-03-27T14:11:10.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764279,1711548670964,-500.0,0.00055068,120,"2024-03-27T14:11:10.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764280,1711548670973,-500.0,0.00055068,120,"2024-03-27T14:11:10.973",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764281,1711548670982,-500.0,0.00055068,120,"2024-03-27T14:11:10.982",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764282,1711548670993,-1529.41,0.00055068,120,"2024-03-27T14:11:10.993",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764283,1711548671003,-2009.11,0.00055068,120,"2024-03-27T14:11:11.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764284,1711548671014,-500.0,0.00055068,120,"2024-03-27T14:11:11.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764285,1711548671026,-500.0,0.00055068,120,"2024-03-27T14:11:11.026",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764286,1711548671036,-500.0,0.00055068,120,"2024-03-27T14:11:11.036",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764287,1711548671048,-500.0,0.00055068,120,"2024-03-27T14:11:11.048",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764288,1711548671065,-1427.39,0.00055068,120,"2024-03-27T14:11:11.065",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764289,1711548671087,-728.9,0.00055068,120,"2024-03-27T14:11:11.087",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764290,1711548671106,-500.0,0.00055068,120,"2024-03-27T14:11:11.106",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764291,1711548671119,-500.0,0.00055068,120,"2024-03-27T14:11:11.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764292,1711548671136,-500.0,0.00055068,120,"2024-03-27T14:11:11.136",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764293,1711548671159,-500.0,0.00055068,120,"2024-03-27T14:11:11.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764294,1711548671176,-570.02,0.00055068,120,"2024-03-27T14:11:11.176",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764295,1711548671194,-500.0,0.00055068,120,"2024-03-27T14:11:11.194",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764296,1711548671209,-895.13,0.00055068,120,"2024-03-27T14:11:11.209",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764297,1711548671225,-500.0,0.00055068,120,"2024-03-27T14:11:11.225",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764298,1711548671240,-500.0,0.00055068,120,"2024-03-27T14:11:11.240",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764299,1711548671258,-500.0,0.00055068,120,"2024-03-27T14:11:11.258",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764300,1711548671270,-500.0,0.00055068,120,"2024-03-27T14:11:11.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764301,1711548671289,-500.0,0.00055068,120,"2024-03-27T14:11:11.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764302,1711548671308,-500.0,0.00055068,120,"2024-03-27T14:11:11.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764303,1711548671326,-500.0,0.00055068,120,"2024-03-27T14:11:11.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764304,1711548671341,-818.85,0.00055068,120,"2024-03-27T14:11:11.341",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764305,1711548671356,-871.38,0.00055068,120,"2024-03-27T14:11:11.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764306,1711548671373,-1622.87,0.00055068,120,"2024-03-27T14:11:11.373",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764307,1711548671390,-500.0,0.00055068,120,"2024-03-27T14:11:11.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764308,1711548671409,-355.2,0.00055068,120,"2024-03-27T14:11:11.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764309,1711548671421,-500.0,0.00055068,120,"2024-03-27T14:11:11.421",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764310,1711548671435,-500.0,0.00055068,120,"2024-03-27T14:11:11.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764311,1711548671451,-500.0,0.00055068,120,"2024-03-27T14:11:11.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764312,1711548671467,-500.0,0.00055068,120,"2024-03-27T14:11:11.467",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764313,1711548671480,-500.0,0.00055068,120,"2024-03-27T14:11:11.480",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764314,1711548671491,-562.17,0.00055068,120,"2024-03-27T14:11:11.491",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764315,1711548671505,-500.0,0.00055068,120,"2024-03-27T14:11:11.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764316,1711548671526,-596.07,0.00055068,120,"2024-03-27T14:11:11.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764317,1711548671556,-500.0,0.00055068,120,"2024-03-27T14:11:11.556",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764318,1711548671576,-500.0,0.00055068,120,"2024-03-27T14:11:11.576",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764319,1711548671596,-500.0,0.00055068,120,"2024-03-27T14:11:11.596",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764320,1711548671615,-1399.33,0.00055068,120,"2024-03-27T14:11:11.615",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764321,1711548671632,-500.0,0.00055068,120,"2024-03-27T14:11:11.632",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764322,1711548671651,-500.0,0.00055068,120,"2024-03-27T14:11:11.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764323,1711548671669,-500.0,0.00055068,120,"2024-03-27T14:11:11.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764324,1711548671684,-500.0,0.00055068,120,"2024-03-27T14:11:11.684",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764325,1711548671700,-500.0,0.00055068,120,"2024-03-27T14:11:11.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764326,1711548671715,-731.85,0.00055068,120,"2024-03-27T14:11:11.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764327,1711548671730,-1851.27,0.00055068,120,"2024-03-27T14:11:11.730",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764328,1711548671744,-500.0,0.00055068,120,"2024-03-27T14:11:11.744",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764329,1711548671759,-500.0,0.00055068,120,"2024-03-27T14:11:11.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764330,1711548671774,-399.5,0.00055068,120,"2024-03-27T14:11:11.774",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764331,1711548671788,-515.45,0.00055068,120,"2024-03-27T14:11:11.788",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764332,1711548671802,-500.0,0.00055068,120,"2024-03-27T14:11:11.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764333,1711548671816,-500.0,0.00055068,120,"2024-03-27T14:11:11.816",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764334,1711548671831,-722.22,0.00055068,120,"2024-03-27T14:11:11.831",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764335,1711548671844,-500.0,0.00055068,120,"2024-03-27T14:11:11.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764336,1711548671859,-500.0,0.00055068,120,"2024-03-27T14:11:11.859",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764337,1711548671872,-669.98,0.00055068,120,"2024-03-27T14:11:11.872",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764338,1711548671886,-500.0,0.00055068,120,"2024-03-27T14:11:11.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764339,1711548671904,-511.69,0.00055068,60,"2024-03-27T14:11:11.904",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764340,1711548671918,-711.78,0.00055068,120,"2024-03-27T14:11:11.918",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764341,1711548671932,-500.0,0.00055068,120,"2024-03-27T14:11:11.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764342,1711548671945,-391.45035586,0.00055068,120,"2024-03-27T14:11:11.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764343,1711548671959,-500.0,0.00055068,120,"2024-03-27T14:11:11.959",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764344,1711548671976,-501.58,0.00055068,120,"2024-03-27T14:11:11.976",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764345,1711548671989,-500.0,0.00055068,120,"2024-03-27T14:11:11.989",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764346,1711548672003,-500.0,0.00055068,120,"2024-03-27T14:11:12.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764347,1711548672017,-557.13,0.00055068,120,"2024-03-27T14:11:12.017",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764348,1711548672031,-500.0,0.00055068,120,"2024-03-27T14:11:12.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764349,1711548672050,-526.51,0.00055068,120,"2024-03-27T14:11:12.050",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764350,1711548672063,-500.0,0.00055068,120,"2024-03-27T14:11:12.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764351,1711548672077,-1711.29,0.00055068,120,"2024-03-27T14:11:12.077",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764352,1711548672092,-545.46,0.00055068,120,"2024-03-27T14:11:12.092",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764353,1711548672105,-500.0,0.00055068,120,"2024-03-27T14:11:12.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764354,1711548672119,-500.0,0.00055068,120,"2024-03-27T14:11:12.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764355,1711548672132,-500.0,0.00055068,120,"2024-03-27T14:11:12.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764356,1711548672145,-661.99,0.00055068,120,"2024-03-27T14:11:12.145",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764357,1711548672167,-759.71,0.00055068,120,"2024-03-27T14:11:12.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764358,1711548672180,-500.0,0.00055068,120,"2024-03-27T14:11:12.180",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764359,1711548672193,-500.0,0.00055068,120,"2024-03-27T14:11:12.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764360,1711548672206,-500.0,0.00055068,120,"2024-03-27T14:11:12.206",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764361,1711548672218,-706.83,0.00055068,120,"2024-03-27T14:11:12.218",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764362,1711548672231,-500.0,0.00055068,120,"2024-03-27T14:11:12.231",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764363,1711548672243,-500.0,0.00055068,120,"2024-03-27T14:11:12.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764364,1711548672255,-500.0,0.00055068,120,"2024-03-27T14:11:12.255",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764365,1711548672268,-500.0,0.00055068,120,"2024-03-27T14:11:12.268",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764366,1711548672281,-706.38,0.00055068,120,"2024-03-27T14:11:12.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764367,1711548672294,-500.0,0.00055068,120,"2024-03-27T14:11:12.294",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764368,1711548672307,-500.0,0.00055068,120,"2024-03-27T14:11:12.307",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764369,1711548672321,-500.0,0.00055068,120,"2024-03-27T14:11:12.321",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764370,1711548672333,-608.01,0.00055068,120,"2024-03-27T14:11:12.333",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764371,1711548672347,-500.0,0.00055068,120,"2024-03-27T14:11:12.347",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764372,1711548672361,-500.0,0.00055068,120,"2024-03-27T14:11:12.361",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764373,1711548672371,-1402.7,0.00055068,120,"2024-03-27T14:11:12.371",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764374,1711548672381,-579.16,0.00055068,120,"2024-03-27T14:11:12.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764375,1711548672390,-500.0,0.00055068,120,"2024-03-27T14:11:12.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764376,1711548672403,-500.0,0.00055068,120,"2024-03-27T14:11:12.403",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764377,1711548672413,-500.0,0.00055068,120,"2024-03-27T14:11:12.413",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764378,1711548672422,-500.0,0.00055068,120,"2024-03-27T14:11:12.422",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764379,1711548672432,-544.06,0.00055068,120,"2024-03-27T14:11:12.432",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764380,1711548672442,-191.41777371,0.00055068,120,"2024-03-27T14:11:12.442",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764381,1711548672451,-500.0,0.00055068,120,"2024-03-27T14:11:12.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764382,1711548672462,-1532.84,0.00055068,120,"2024-03-27T14:11:12.462",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764383,1711548672473,-674.43,0.00055068,120,"2024-03-27T14:11:12.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764384,1711548672483,-540.44,0.00055068,120,"2024-03-27T14:11:12.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764385,1711548672493,-500.0,0.00055068,120,"2024-03-27T14:11:12.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764386,1711548672503,-500.0,0.00055068,120,"2024-03-27T14:11:12.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764387,1711548672513,-500.0,0.00055068,120,"2024-03-27T14:11:12.513",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764388,1711548672522,-500.0,0.00055068,120,"2024-03-27T14:11:12.522",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764389,1711548672532,-633.57,0.00055068,120,"2024-03-27T14:11:12.532",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764390,1711548672541,-500.0,0.00055068,120,"2024-03-27T14:11:12.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764391,1711548672551,-500.0,0.00055068,120,"2024-03-27T14:11:12.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764392,1711548672561,-500.0,0.00055068,120,"2024-03-27T14:11:12.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764393,1711548672570,-500.0,0.00055068,120,"2024-03-27T14:11:12.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764394,1711548672580,-709.56,0.00055068,120,"2024-03-27T14:11:12.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764395,1711548672589,-500.0,0.00055068,120,"2024-03-27T14:11:12.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764396,1711548672599,-500.0,0.00055068,120,"2024-03-27T14:11:12.599",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764397,1711548672610,-867.45,0.00055068,120,"2024-03-27T14:11:12.610",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764398,1711548672620,-500.0,0.00055068,120,"2024-03-27T14:11:12.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764399,1711548672630,-500.0,0.00055068,120,"2024-03-27T14:11:12.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764400,1711548672652,-1526.7,0.00055068,120,"2024-03-27T14:11:12.652",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764401,1711548672664,-500.0,0.00055068,120,"2024-03-27T14:11:12.664",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764402,1711548672676,-500.0,0.00055068,120,"2024-03-27T14:11:12.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764403,1711548672686,-500.0,0.00055068,120,"2024-03-27T14:11:12.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764404,1711548672696,-500.0,0.00055068,120,"2024-03-27T14:11:12.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764405,1711548672707,-1389.07,0.00055068,120,"2024-03-27T14:11:12.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764406,1711548672717,-500.0,0.00055068,120,"2024-03-27T14:11:12.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764407,1711548672728,-500.0,0.00055068,120,"2024-03-27T14:11:12.728",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764408,1711548672738,-500.0,0.00055068,120,"2024-03-27T14:11:12.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764409,1711548672750,-500.0,0.00055068,120,"2024-03-27T14:11:12.750",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764410,1711548672759,-500.0,0.00055068,120,"2024-03-27T14:11:12.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764411,1711548672769,-500.0,0.00055068,120,"2024-03-27T14:11:12.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764412,1711548672780,-500.0,0.00055068,120,"2024-03-27T14:11:12.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764413,1711548672791,-500.0,0.00055068,120,"2024-03-27T14:11:12.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764414,1711548672802,-500.0,0.00055068,120,"2024-03-27T14:11:12.802",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764415,1711548672814,-585.94,0.00055068,120,"2024-03-27T14:11:12.814",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764416,1711548672825,-500.0,0.00055068,120,"2024-03-27T14:11:12.825",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764417,1711548672836,-500.0,0.00055068,120,"2024-03-27T14:11:12.836",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764418,1711548672848,-547.86,0.00055068,30,"2024-03-27T14:11:12.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764419,1711548672859,-440.26175783,0.00055068,120,"2024-03-27T14:11:12.859",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764420,1711548672871,-500.0,0.00055068,120,"2024-03-27T14:11:12.871",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764421,1711548672881,-500.0,0.00055068,120,"2024-03-27T14:11:12.881",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764422,1711548672893,-664.05,0.00055068,120,"2024-03-27T14:11:12.893",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764423,1711548672911,-500.0,0.00055068,120,"2024-03-27T14:11:12.911",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764424,1711548673352,-500.0,0.00055068,120,"2024-03-27T14:11:13.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764425,1711548673380,-500.0,0.00055068,120,"2024-03-27T14:11:13.380",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764426,1711548673405,-500.0,0.00055068,120,"2024-03-27T14:11:13.405",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764427,1711548673430,-656.68,0.00055068,120,"2024-03-27T14:11:13.430",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764428,1711548673455,-526.37,0.00055068,120,"2024-03-27T14:11:13.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764429,1711548673481,-500.0,0.00055068,120,"2024-03-27T14:11:13.481",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764430,1711548673508,-500.0,0.00055068,120,"2024-03-27T14:11:13.508",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764431,1711548673535,-500.0,0.00055068,120,"2024-03-27T14:11:13.535",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764432,1711548673563,-500.0,0.00055068,120,"2024-03-27T14:11:13.563",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764433,1711548673585,-611.21,0.00055068,120,"2024-03-27T14:11:13.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764434,1711548673596,-500.0,0.00055068,120,"2024-03-27T14:11:13.596",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764435,1711548673607,-500.0,0.00055068,120,"2024-03-27T14:11:13.607",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764436,1711548673617,-163.2,0.00055068,120,"2024-03-27T14:11:13.617",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764437,1711548673626,-578.74,0.00055068,120,"2024-03-27T14:11:13.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764438,1711548673636,-612.98,0.00055068,120,"2024-03-27T14:11:13.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764439,1711548673646,-500.0,0.00055068,120,"2024-03-27T14:11:13.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764440,1711548673664,-500.0,0.00055068,120,"2024-03-27T14:11:13.664",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764441,1711548673676,-359.42,0.00055068,120,"2024-03-27T14:11:13.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764442,1711548673687,-500.0,0.00055068,120,"2024-03-27T14:11:13.687",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764443,1711548673698,-927.68,0.00055068,120,"2024-03-27T14:11:13.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764444,1711548673709,-501.87,0.00055068,120,"2024-03-27T14:11:13.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764445,1711548673719,-583.89,0.00055068,120,"2024-03-27T14:11:13.719",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764446,1711548673730,-500.0,0.00055068,120,"2024-03-27T14:11:13.730",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764447,1711548673742,-500.0,0.00055068,120,"2024-03-27T14:11:13.742",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764448,1711548673753,-500.0,0.00055068,120,"2024-03-27T14:11:13.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764449,1711548673765,-500.0,0.00055068,120,"2024-03-27T14:11:13.765",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764450,1711548673777,-1388.0,0.00055068,120,"2024-03-27T14:11:13.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764451,1711548673788,-500.0,0.00055068,120,"2024-03-27T14:11:13.788",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764452,1711548673799,-500.0,0.00055068,120,"2024-03-27T14:11:13.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764453,1711548673810,-738.82,0.00055068,120,"2024-03-27T14:11:13.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764454,1711548673821,-500.0,0.00055068,120,"2024-03-27T14:11:13.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764455,1711548673832,-500.0,0.00055068,120,"2024-03-27T14:11:13.832",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764456,1711548673844,-500.0,0.00055068,120,"2024-03-27T14:11:13.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764457,1711548673855,-500.0,0.00055068,120,"2024-03-27T14:11:13.855",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764458,1711548673867,-1366.46,0.00055068,120,"2024-03-27T14:11:13.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764459,1711548673878,-500.0,0.00055068,120,"2024-03-27T14:11:13.878",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764460,1711548673889,-500.0,0.00055068,120,"2024-03-27T14:11:13.889",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764461,1711548673900,-500.0,0.00055068,120,"2024-03-27T14:11:13.900",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764462,1711548673917,-500.0,0.00055068,120,"2024-03-27T14:11:13.917",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764463,1711548673927,-750.86,0.00055068,120,"2024-03-27T14:11:13.927",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764464,1711548673938,-500.0,0.00055068,120,"2024-03-27T14:11:13.938",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764465,1711548673948,-500.0,0.00055068,120,"2024-03-27T14:11:13.948",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764466,1711548673959,-500.0,0.00055068,120,"2024-03-27T14:11:13.959",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764467,1711548673969,-503.45,0.00055068,120,"2024-03-27T14:11:13.969",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764468,1711548673980,-500.0,0.00055068,120,"2024-03-27T14:11:13.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764469,1711548673991,-500.0,0.00055068,120,"2024-03-27T14:11:13.991",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764470,1711548674001,-500.0,0.00055068,120,"2024-03-27T14:11:14.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764471,1711548674011,-527.46,0.00055068,120,"2024-03-27T14:11:14.011",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764472,1711548674022,-375.93,0.00055068,120,"2024-03-27T14:11:14.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764473,1711548674040,-500.0,0.00055068,120,"2024-03-27T14:11:14.040",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764474,1711548674056,-500.0,0.00055068,120,"2024-03-27T14:11:14.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764475,1711548674067,-500.0,0.00055068,120,"2024-03-27T14:11:14.067",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764476,1711548674076,-500.0,0.00055068,120,"2024-03-27T14:11:14.076",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764477,1711548674086,-500.0,0.00055068,120,"2024-03-27T14:11:14.086",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764478,1711548674097,-17276.42899109,0.00055068,120,"2024-03-27T14:11:14.097",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764479,1711548674117,-599.38775637,0.00055068,120,"2024-03-27T14:11:14.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764480,1711548674141,-4866.50040365,0.00055068,120,"2024-03-27T14:11:14.141",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764481,1711548674159,-2390.67284889,0.00055068,120,"2024-03-27T14:11:14.159",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764482,1711548674169,-151.0,0.00055068,120,"2024-03-27T14:11:14.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764483,1711548674179,-552.92,0.00055068,120,"2024-03-27T14:11:14.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764484,1711548674189,-613.33358771,0.00055068,120,"2024-03-27T14:11:14.189",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764485,1711548674198,-500.0,0.00055068,120,"2024-03-27T14:11:14.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764486,1711548674207,-500.0,0.00055068,120,"2024-03-27T14:11:14.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764487,1711548674217,-698.55,0.00055068,120,"2024-03-27T14:11:14.217",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764488,1711548674227,-500.0,0.00055068,120,"2024-03-27T14:11:14.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764489,1711548674237,-500.0,0.00055068,120,"2024-03-27T14:11:14.237",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764490,1711548674246,-500.0,0.00055068,120,"2024-03-27T14:11:14.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764491,1711548674256,-151.0,0.00055068,120,"2024-03-27T14:11:14.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764492,1711548674266,-500.0,0.00055068,120,"2024-03-27T14:11:14.266",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764493,1711548674276,-500.0,0.00055068,120,"2024-03-27T14:11:14.276",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764494,1711548674287,-500.0,0.00055068,120,"2024-03-27T14:11:14.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764495,1711548674297,-500.0,0.00055068,120,"2024-03-27T14:11:14.297",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764496,1711548674306,-376.410152,0.00055068,120,"2024-03-27T14:11:14.306",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764497,1711548674315,-641.12,0.00055068,120,"2024-03-27T14:11:14.315",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764498,1711548674324,-4159.08,0.00055068,120,"2024-03-27T14:11:14.324",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764499,1711548674334,-503.27,0.00055068,120,"2024-03-27T14:11:14.334",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764500,1711548674343,-1027.4,0.00055068,120,"2024-03-27T14:11:14.343",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764501,1711548674352,-151.0,0.00055068,120,"2024-03-27T14:11:14.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764502,1711548674362,-6995.52,0.00055068,120,"2024-03-27T14:11:14.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764503,1711548674372,-500.0,0.00055068,120,"2024-03-27T14:11:14.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764504,1711548674381,-4012.43,0.00055068,120,"2024-03-27T14:11:14.381",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764505,1711548674390,-500.0,0.00055068,120,"2024-03-27T14:11:14.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764506,1711548674400,-500.0,0.00055068,120,"2024-03-27T14:11:14.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764507,1711548674416,-501.41,0.00055068,120,"2024-03-27T14:11:14.416",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764508,1711548674426,-500.0,0.00055068,120,"2024-03-27T14:11:14.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764509,1711548674435,-500.0,0.00055068,120,"2024-03-27T14:11:14.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764510,1711548674445,-500.0,0.00055068,120,"2024-03-27T14:11:14.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764511,1711548674455,-500.0,0.00055068,120,"2024-03-27T14:11:14.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764512,1711548674465,-727.55,0.00055068,120,"2024-03-27T14:11:14.465",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764513,1711548674474,-500.0,0.00055068,120,"2024-03-27T14:11:14.474",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764514,1711548674483,-500.0,0.00055068,120,"2024-03-27T14:11:14.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764515,1711548674493,-500.0,0.00055068,120,"2024-03-27T14:11:14.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764516,1711548674503,-524.95,0.00055068,120,"2024-03-27T14:11:14.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764517,1711548674512,-500.0,0.00055068,7,"2024-03-27T14:11:14.512",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764518,1711548674522,-500.0,0.00055068,120,"2024-03-27T14:11:14.522",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764519,1711548674531,-607.46,0.00055068,120,"2024-03-27T14:11:14.531",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764520,1711548674541,-500.0,0.00055068,120,"2024-03-27T14:11:14.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764521,1711548674551,-2427.12,0.00055068,120,"2024-03-27T14:11:14.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764522,1711548674560,-991.32,0.00055068,120,"2024-03-27T14:11:14.560",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764523,1711548674569,-2948.76,0.00055068,120,"2024-03-27T14:11:14.569",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764524,1711548674579,-1381.98,0.00055068,120,"2024-03-27T14:11:14.579",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764525,1711548674589,-1431.7,0.00055068,120,"2024-03-27T14:11:14.589",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764526,1711548674599,-956.05,0.00055068,120,"2024-03-27T14:11:14.599",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764527,1711548674608,-500.0,0.00055068,120,"2024-03-27T14:11:14.608",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764528,1711548674618,-500.0,0.00055068,120,"2024-03-27T14:11:14.618",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764529,1711548674627,-11854.07,0.00055068,120,"2024-03-27T14:11:14.627",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764530,1711548674636,-7146.88,0.00055068,120,"2024-03-27T14:11:14.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764531,1711548674647,-4426.81,0.00055068,120,"2024-03-27T14:11:14.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764532,1711548674659,-3417.72,0.00055068,21,"2024-03-27T14:11:14.659",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764533,1711548674668,-1318.6,0.00055068,120,"2024-03-27T14:11:14.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764534,1711548674678,-613.86,0.00055068,120,"2024-03-27T14:11:14.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764535,1711548674688,-500.0,0.00055068,120,"2024-03-27T14:11:14.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764536,1711548674698,-500.0,0.00055068,120,"2024-03-27T14:11:14.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764537,1711548674708,-1157.32,0.00055068,120,"2024-03-27T14:11:14.708",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764538,1711548674717,-500.0,0.00055068,120,"2024-03-27T14:11:14.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764539,1711548674725,-2303.2,0.00055068,120,"2024-03-27T14:11:14.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764540,1711548674735,-6635.16,0.00055068,120,"2024-03-27T14:11:14.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764541,1711548674744,-500.0,0.00055068,120,"2024-03-27T14:11:14.744",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764542,1711548674753,-2581.27,0.00055068,120,"2024-03-27T14:11:14.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764543,1711548674762,-500.0,0.00055068,120,"2024-03-27T14:11:14.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764544,1711548674771,-500.0,0.00055068,120,"2024-03-27T14:11:14.771",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764545,1711548674781,-500.0,0.00055068,120,"2024-03-27T14:11:14.781",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764546,1711548674790,-1794.3,0.00055068,120,"2024-03-27T14:11:14.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764547,1711548674799,-927.42,0.00055068,120,"2024-03-27T14:11:14.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764548,1711548674810,-1270.22,0.00055068,120,"2024-03-27T14:11:14.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764549,1711548674819,-1063.71,0.00055068,120,"2024-03-27T14:11:14.819",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764550,1711548674828,-500.0,0.00055068,120,"2024-03-27T14:11:14.828",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764551,1711548674837,-500.0,0.00055068,120,"2024-03-27T14:11:14.837",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764552,1711548674846,-735.59,0.00055068,120,"2024-03-27T14:11:14.846",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764553,1711548674855,-1540.36,0.00055068,120,"2024-03-27T14:11:14.855",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764554,1711548674867,-1122.91,0.00055068,120,"2024-03-27T14:11:14.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764555,1711548674876,-2026.07,0.00055068,120,"2024-03-27T14:11:14.876",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764556,1711548674886,-500.0,0.00055068,120,"2024-03-27T14:11:14.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764557,1711548674895,-1982.99,0.00055068,120,"2024-03-27T14:11:14.895",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764558,1711548674907,-767.76,0.00055068,120,"2024-03-27T14:11:14.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764559,1711548674917,-500.0,0.00055068,120,"2024-03-27T14:11:14.917",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764560,1711548674926,-763.05,0.00055068,120,"2024-03-27T14:11:14.926",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764561,1711548674936,-500.0,0.00055068,120,"2024-03-27T14:11:14.936",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764562,1711548674946,-500.0,0.00055068,120,"2024-03-27T14:11:14.946",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764563,1711548674956,-659.21,0.00055068,120,"2024-03-27T14:11:14.956",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764564,1711548674965,-500.0,0.00055068,120,"2024-03-27T14:11:14.965",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764565,1711548674974,-500.0,0.00055068,120,"2024-03-27T14:11:14.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764566,1711548674983,-1503.32,0.00055068,120,"2024-03-27T14:11:14.983",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764567,1711548674994,-53903.71,0.00055068,120,"2024-03-27T14:11:14.994",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764568,1711548675003,-681.37,0.00055068,120,"2024-03-27T14:11:15.003",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764569,1711548675012,-6185.93,0.00055068,120,"2024-03-27T14:11:15.012",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764570,1711548675022,-5232.02,0.00055068,120,"2024-03-27T14:11:15.022",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764571,1711548675031,-500.0,0.00055068,120,"2024-03-27T14:11:15.031",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764572,1711548675044,-516.48,0.00055068,120,"2024-03-27T14:11:15.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764573,1711548675054,-693.39,0.00055068,120,"2024-03-27T14:11:15.054",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764574,1711548675063,-6825.37,0.00055068,120,"2024-03-27T14:11:15.063",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764575,1711548675072,-500.0,0.00055068,120,"2024-03-27T14:11:15.072",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764576,1711548675083,-500.0,0.00055068,120,"2024-03-27T14:11:15.083",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764577,1711548675092,-500.0,0.00055068,120,"2024-03-27T14:11:15.092",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764578,1711548675104,-500.0,0.00055068,120,"2024-03-27T14:11:15.104",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764579,1711548675113,-3850.72,0.00055068,120,"2024-03-27T14:11:15.113",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764580,1711548675122,-500.0,0.00055068,120,"2024-03-27T14:11:15.122",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764581,1711548675132,-2864.18,0.00055068,120,"2024-03-27T14:11:15.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764582,1711548675141,-2840.25,0.00055068,120,"2024-03-27T14:11:15.141",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764583,1711548675150,-555.28,0.00055068,120,"2024-03-27T14:11:15.150",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764584,1711548675163,-1756.9,0.00055068,120,"2024-03-27T14:11:15.163",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764585,1711548675173,-500.0,0.00055068,120,"2024-03-27T14:11:15.173",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764586,1711548675183,-1806.36,0.00055068,120,"2024-03-27T14:11:15.183",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764587,1711548675194,-500.0,0.00055068,120,"2024-03-27T14:11:15.194",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764588,1711548675204,-6827.78,0.00055068,120,"2024-03-27T14:11:15.204",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764589,1711548675214,-951.23,0.00055068,120,"2024-03-27T14:11:15.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764590,1711548675223,-151.0,0.00055068,120,"2024-03-27T14:11:15.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764591,1711548675233,-3135.21,0.00055068,120,"2024-03-27T14:11:15.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764592,1711548675244,-1430.25,0.00055068,120,"2024-03-27T14:11:15.244",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764593,1711548675254,-1318.37,0.00055068,120,"2024-03-27T14:11:15.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764594,1711548675264,-1350.06,0.00055068,120,"2024-03-27T14:11:15.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764595,1711548675274,-2151.34,0.00055068,120,"2024-03-27T14:11:15.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764596,1711548675284,-1043.59,0.00055068,120,"2024-03-27T14:11:15.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764597,1711548675295,-877.23,0.00055068,120,"2024-03-27T14:11:15.295",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764598,1711548675305,-4315.69,0.00055068,120,"2024-03-27T14:11:15.305",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764599,1711548675315,-4698.19,0.00055068,120,"2024-03-27T14:11:15.315",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764600,1711548675324,-2096.28,0.00055068,120,"2024-03-27T14:11:15.324",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764601,1711548675335,-500.0,0.00055068,120,"2024-03-27T14:11:15.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764602,1711548675346,-1083.91,0.00055068,120,"2024-03-27T14:11:15.346",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764603,1711548675356,-181.41,0.00055068,120,"2024-03-27T14:11:15.356",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764604,1711548675365,-2855.33,0.00055068,120,"2024-03-27T14:11:15.365",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764605,1711548675375,-1298.8,0.00055068,120,"2024-03-27T14:11:15.375",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764606,1711548675384,-720.22,0.00055068,120,"2024-03-27T14:11:15.384",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764607,1711548675393,-1532.25,0.00055068,120,"2024-03-27T14:11:15.393",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764608,1711548675404,-502.0,0.00055068,120,"2024-03-27T14:11:15.404",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764609,1711548675421,-5190.44,0.00055068,120,"2024-03-27T14:11:15.421",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764610,1711548675434,-2678.01,0.00055068,120,"2024-03-27T14:11:15.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764611,1711548675444,-500.0,0.00055068,120,"2024-03-27T14:11:15.444",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764612,1711548675454,-500.0,0.00055068,120,"2024-03-27T14:11:15.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764613,1711548675464,-908.56,0.00055068,120,"2024-03-27T14:11:15.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764614,1711548675474,-500.0,0.00055068,120,"2024-03-27T14:11:15.474",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764615,1711548675484,-3901.55,0.00055068,120,"2024-03-27T14:11:15.484",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764616,1711548675495,-766.57,0.00055068,120,"2024-03-27T14:11:15.495",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764617,1711548675505,-14149.35,0.00055068,120,"2024-03-27T14:11:15.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764618,1711548675516,-2389.53,0.00055068,120,"2024-03-27T14:11:15.516",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764619,1711548675527,-1559.13,0.00055068,120,"2024-03-27T14:11:15.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764620,1711548675538,-11041.69,0.00055068,120,"2024-03-27T14:11:15.538",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764621,1711548675548,-2639.73,0.00055068,120,"2024-03-27T14:11:15.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764622,1711548675558,-5902.28,0.00055068,120,"2024-03-27T14:11:15.558",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764623,1711548675569,-500.0,0.00055068,120,"2024-03-27T14:11:15.569",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764624,1711548675580,-320.14,0.00055068,120,"2024-03-27T14:11:15.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764625,1711548675590,-942.59,0.00055068,120,"2024-03-27T14:11:15.590",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764626,1711548675600,-750.01,0.00055068,120,"2024-03-27T14:11:15.600",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764627,1711548675610,-500.0,0.00055068,120,"2024-03-27T14:11:15.610",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764628,1711548675620,-1000.0,0.00055068,14,"2024-03-27T14:11:15.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764629,1711548675630,-2637.66,0.00055068,120,"2024-03-27T14:11:15.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764630,1711548675640,-2666.56,0.00055068,120,"2024-03-27T14:11:15.640",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764631,1711548675650,-1806.4,0.00055068,120,"2024-03-27T14:11:15.650",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764632,1711548675667,-730.58,0.00055068,120,"2024-03-27T14:11:15.667",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764633,1711548675677,-1206.49,0.00055068,120,"2024-03-27T14:11:15.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764634,1711548675687,-3750.59,0.00055068,120,"2024-03-27T14:11:15.687",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764635,1711548675697,-593.73,0.00055068,120,"2024-03-27T14:11:15.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764636,1711548675706,-500.0,0.00055068,120,"2024-03-27T14:11:15.706",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764637,1711548675716,-500.0,0.00055068,120,"2024-03-27T14:11:15.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764638,1711548675726,-500.0,0.00055068,120,"2024-03-27T14:11:15.726",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764639,1711548675736,-1771.81,0.00055068,120,"2024-03-27T14:11:15.736",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764640,1711548675747,-1056.42,0.00055068,120,"2024-03-27T14:11:15.747",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764641,1711548675757,-5068.43,0.00055068,120,"2024-03-27T14:11:15.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764642,1711548675767,-1610.16,0.00055068,120,"2024-03-27T14:11:15.767",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764643,1711548675777,-3225.32,0.00055068,120,"2024-03-27T14:11:15.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764644,1711548675786,-606.83,0.00055068,120,"2024-03-27T14:11:15.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764645,1711548675796,-3992.02,0.00055068,120,"2024-03-27T14:11:15.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764646,1711548675806,-2194.68,0.00055068,120,"2024-03-27T14:11:15.806",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764647,1711548675816,-500.0,0.00055068,120,"2024-03-27T14:11:15.816",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764648,1711548675825,-504.08,0.00055068,120,"2024-03-27T14:11:15.825",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764649,1711548675835,-151.0,0.00055068,30,"2024-03-27T14:11:15.835",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764650,1711548675845,-2162.11,0.00055068,120,"2024-03-27T14:11:15.845",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764651,1711548675855,-1425.36,0.00055068,120,"2024-03-27T14:11:15.855",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764652,1711548675865,-500.0,0.00055068,120,"2024-03-27T14:11:15.865",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764653,1711548675875,-1537.95,0.00055068,120,"2024-03-27T14:11:15.875",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764654,1711548675886,-2085.45,0.00055068,120,"2024-03-27T14:11:15.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764655,1711548675895,-3285.27,0.00055068,120,"2024-03-27T14:11:15.895",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764656,1711548675906,-500.0,0.00055068,120,"2024-03-27T14:11:15.906",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764657,1711548675924,-1437.83,0.00055068,120,"2024-03-27T14:11:15.924",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764658,1711548675935,-500.0,0.00055068,120,"2024-03-27T14:11:15.935",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764659,1711548675945,-10448.83,0.00055068,120,"2024-03-27T14:11:15.945",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764660,1711548675955,-500.0,0.00055068,120,"2024-03-27T14:11:15.955",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764661,1711548675966,-13709.87,0.00055068,120,"2024-03-27T14:11:15.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764662,1711548675978,-500.0,0.00055068,60,"2024-03-27T14:11:15.978",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764663,1711548675990,-3954.78,0.00055068,120,"2024-03-27T14:11:15.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764664,1711548676001,-501.34,0.00055068,120,"2024-03-27T14:11:16.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764665,1711548676014,-500.0,0.00055068,60,"2024-03-27T14:11:16.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764666,1711548676025,-2200.99,0.00055068,120,"2024-03-27T14:11:16.025",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764667,1711548676036,-500.0,0.00055068,120,"2024-03-27T14:11:16.036",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764668,1711548676048,-5983.20141298,0.00055068,120,"2024-03-27T14:11:16.048",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764669,1711548676317,-2571.14858702,0.00055068,120,"2024-03-27T14:11:16.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764670,1711548676328,-500.0,0.00055068,7,"2024-03-27T14:11:16.328",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764671,1711548676340,-1792.88,0.00055068,120,"2024-03-27T14:11:16.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764672,1711548676351,-500.0,0.00055068,120,"2024-03-27T14:11:16.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764673,1711548676362,-1706.58,0.00055068,120,"2024-03-27T14:11:16.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764674,1711548676372,-685.528576,0.00055068,120,"2024-03-27T14:11:16.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764675,1711548676382,-2897.81,0.00055068,120,"2024-03-27T14:11:16.382",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764676,1711548676393,-151.0,0.00055068,120,"2024-03-27T14:11:16.393",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764677,1711548676403,-830.82,0.00055068,120,"2024-03-27T14:11:16.403",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764678,1711548676424,-5115.71,0.00055068,120,"2024-03-27T14:11:16.424",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764679,1711548676438,-685.528576,0.00055068,120,"2024-03-27T14:11:16.438",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764680,1711548676451,-3261.78,0.00055068,120,"2024-03-27T14:11:16.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764681,1711548676463,-2227.37,0.00055068,120,"2024-03-27T14:11:16.463",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764682,1711548676473,-2478.2,0.00055068,120,"2024-03-27T14:11:16.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764683,1711548676483,-2756.18,0.00055068,120,"2024-03-27T14:11:16.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764684,1711548676493,-5578.99,0.00055068,120,"2024-03-27T14:11:16.493",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764685,1711548676503,-273.201252,0.00055068,120,"2024-03-27T14:11:16.503",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764686,1711548676514,-500.0,0.00055068,120,"2024-03-27T14:11:16.514",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764687,1711548676525,-4240.97,0.00055068,120,"2024-03-27T14:11:16.525",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764688,1711548676536,-722.67,0.00055068,120,"2024-03-27T14:11:16.536",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764689,1711548676548,-1765.85,0.00055068,120,"2024-03-27T14:11:16.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764690,1711548676558,-500.0,0.00055068,120,"2024-03-27T14:11:16.558",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764691,1711548676568,-11605.54,0.00055068,120,"2024-03-27T14:11:16.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764692,1711548676578,-525.0,0.00055068,120,"2024-03-27T14:11:16.578",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764693,1711548676588,-4070.26,0.00055068,120,"2024-03-27T14:11:16.588",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764694,1711548676598,-607.83,0.00055068,120,"2024-03-27T14:11:16.598",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764695,1711548676607,-2969.84,0.00055068,120,"2024-03-27T14:11:16.607",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764696,1711548676617,-628.05,0.00055068,120,"2024-03-27T14:11:16.617",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764697,1711548676626,-532.16,0.00055068,120,"2024-03-27T14:11:16.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764698,1711548676636,-4109.25,0.00055068,120,"2024-03-27T14:11:16.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764699,1711548676645,-752.43,0.00055068,120,"2024-03-27T14:11:16.645",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764700,1711548676654,-2201.6,0.00055068,120,"2024-03-27T14:11:16.654",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764701,1711548676670,-680.74,0.00055068,120,"2024-03-27T14:11:16.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764702,1711548676679,-3648.92,0.00055068,120,"2024-03-27T14:11:16.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764703,1711548676689,-9841.03,0.00055068,120,"2024-03-27T14:11:16.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764704,1711548676699,-599.5,0.00055068,120,"2024-03-27T14:11:16.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764705,1711548676709,-1817.15,0.00055068,120,"2024-03-27T14:11:16.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764706,1711548676718,-1150.23,0.00055068,120,"2024-03-27T14:11:16.718",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764707,1711548676727,-500.0,0.00055068,120,"2024-03-27T14:11:16.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764708,1711548676739,-519.05,0.00055068,120,"2024-03-27T14:11:16.739",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764709,1711548676749,-991.16,0.00055068,120,"2024-03-27T14:11:16.749",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764710,1711548676759,-5027.34,0.00055068,120,"2024-03-27T14:11:16.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764711,1711548676769,-1819.42,0.00055068,120,"2024-03-27T14:11:16.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764712,1711548676780,-1422.74,0.00055068,120,"2024-03-27T14:11:16.780",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764713,1711548676789,-14198.45,0.00055068,120,"2024-03-27T14:11:16.789",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764714,1711548676799,-500.0,0.00055068,120,"2024-03-27T14:11:16.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764715,1711548676810,-151.0,0.00055068,120,"2024-03-27T14:11:16.810",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764716,1711548676819,-500.0,0.00055068,120,"2024-03-27T14:11:16.819",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764717,1711548676963,-578.09,0.00055068,120,"2024-03-27T14:11:16.963",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764718,1711548677006,-1921.89,0.00055068,120,"2024-03-27T14:11:17.006",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764719,1711548677016,-764.46,0.00055068,120,"2024-03-27T14:11:17.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764720,1711548677025,-674.22,0.00055068,120,"2024-03-27T14:11:17.025",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764721,1711548677035,-565.22,0.00055068,120,"2024-03-27T14:11:17.035",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764722,1711548677049,-151.0,0.00055068,14,"2024-03-27T14:11:17.049",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764723,1711548677059,-500.0,0.00055068,120,"2024-03-27T14:11:17.059",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764724,1711548677069,-163.255056,0.00055068,120,"2024-03-27T14:11:17.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764725,1711548677079,-4364.34,0.00055068,120,"2024-03-27T14:11:17.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764726,1711548677091,-14028.59008725,0.00055068,120,"2024-03-27T14:11:17.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764727,1711548677105,-9978.36726585,0.00055068,120,"2024-03-27T14:11:17.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764728,1711548677119,-7637.76810783,0.00055068,120,"2024-03-27T14:11:17.119",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764729,1711548677134,-289.65029393,0.00055068,120,"2024-03-27T14:11:17.134",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764730,1711548677167,-151.56,0.00052,120,"2024-03-27T14:11:17.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764731,1711548677178,-895.04067562,0.00052899,90,"2024-03-27T14:11:17.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764732,1711548677190,-197.55454421,0.00052899,90,"2024-03-27T14:11:17.190",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764733,1711548677200,-1249.14629354,0.00055068,120,"2024-03-27T14:11:17.200",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764734,1711548677214,-3441.92554197,0.00055068,120,"2024-03-27T14:11:17.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764735,1711548677226,-515.18193075,0.00055068,120,"2024-03-27T14:11:17.226",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764736,1711548677990,205.88614142,0.00014,2,"2024-03-27T14:11:17.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764737,1711548678476,2534.18519538,0.00012,2,"2024-03-27T14:11:18.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764738,1711548679729,1135.5135334,0.00013368,2,"2024-03-27T14:11:19.729",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764739,1711548679791,155.40458974,0.00013368,2,"2024-03-27T14:11:19.791",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764740,1711548680914,155.31120762,0.00013367,2,"2024-03-27T14:11:20.914",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764741,1711548680953,541.82645333,0.00013367,2,"2024-03-27T14:11:20.953",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764742,1711548681390,1606.52316648,0.00013369,2,"2024-03-27T14:11:21.390",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764743,1711548681624,155.0,0.00013367,2,"2024-03-27T14:11:21.624",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764744,1711548682679,150.0,0.00012565,2,"2024-03-27T14:11:22.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764745,1711548682699,150.0,0.00012565,2,"2024-03-27T14:11:22.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764746,1711548682720,150.0,0.00012565,2,"2024-03-27T14:11:22.720",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764747,1711548682740,0.21582317,0.00012565,2,"2024-03-27T14:11:22.740",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764748,1711548683754,150.0,0.00013367,2,"2024-03-27T14:11:23.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764749,1711548683777,150.0,0.00013367,2,"2024-03-27T14:11:23.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764750,1711548683797,150.0,0.00013367,2,"2024-03-27T14:11:23.797",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764751,1711548683821,150.0,0.00013367,2,"2024-03-27T14:11:23.821",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764752,1711548683843,150.0,0.00013367,2,"2024-03-27T14:11:23.843",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764753,1711548683864,150.0,0.00013367,2,"2024-03-27T14:11:23.864",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764754,1711548683885,150.0,0.00013367,2,"2024-03-27T14:11:23.885",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764755,1711548683907,150.0,0.00013367,2,"2024-03-27T14:11:23.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764756,1711548683932,150.0,0.00013367,2,"2024-03-27T14:11:23.932",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764757,1711548683953,150.0,0.00013367,2,"2024-03-27T14:11:23.953",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764758,1711548683974,150.0,0.00013367,2,"2024-03-27T14:11:23.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764759,1711548683995,150.0,0.00013367,2,"2024-03-27T14:11:23.995",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764760,1711548684015,150.0,0.00013367,2,"2024-03-27T14:11:24.015",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764761,1711548684036,150.0,0.00013367,2,"2024-03-27T14:11:24.036",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764762,1711548684069,150.0,0.00013367,2,"2024-03-27T14:11:24.069",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764763,1711548684091,150.0,0.00013367,2,"2024-03-27T14:11:24.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764764,1711548684117,150.0,0.00013367,2,"2024-03-27T14:11:24.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764765,1711548684140,150.0,0.00013367,2,"2024-03-27T14:11:24.140",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764766,1711548684162,150.0,0.00013367,2,"2024-03-27T14:11:24.162",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764767,1711548684187,150.0,0.00013367,2,"2024-03-27T14:11:24.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764768,1711548684210,149.78417683,0.00013367,2,"2024-03-27T14:11:24.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764769,1711548684230,150.0,0.00013367,2,"2024-03-27T14:11:24.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764770,1711548684252,150.0,0.00013367,2,"2024-03-27T14:11:24.252",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764771,1711548684273,150.0,0.00013367,2,"2024-03-27T14:11:24.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764772,1711548684295,150.0,0.00013367,2,"2024-03-27T14:11:24.295",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764773,1711548684316,150.0,0.00013367,2,"2024-03-27T14:11:24.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764774,1711548684338,150.0,0.00013367,2,"2024-03-27T14:11:24.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764775,1711548684359,128.66422856,0.00013367,2,"2024-03-27T14:11:24.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764776,1711548685088,150.0,0.00015,2,"2024-03-27T14:11:25.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764777,1711548685111,150.0,0.00015,2,"2024-03-27T14:11:25.111",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764778,1711548685134,150.0,0.00015,2,"2024-03-27T14:11:25.134",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764779,1711548685156,150.0,0.00015,2,"2024-03-27T14:11:25.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764780,1711548685184,150.0,0.00015,2,"2024-03-27T14:11:25.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764781,1711548685207,150.0,0.00015,2,"2024-03-27T14:11:25.207",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764782,1711548685228,150.0,0.00015,2,"2024-03-27T14:11:25.228",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764783,1711548685250,150.0,0.00015,2,"2024-03-27T14:11:25.250",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764784,1711548685273,150.0,0.00015,2,"2024-03-27T14:11:25.273",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764785,1711548685296,150.0,0.00015,2,"2024-03-27T14:11:25.296",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764786,1711548685319,204.23538039,0.00015,2,"2024-03-27T14:11:25.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764787,1711548685585,150.0,0.00015,2,"2024-03-27T14:11:25.585",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764788,1711548685621,150.0,0.00015,2,"2024-03-27T14:11:25.621",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764789,1711548685643,21.33577144,0.00015,2,"2024-03-27T14:11:25.643",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764790,1711548685670,17765.14669857,0.00015,2,"2024-03-27T14:11:25.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764791,1711548685944,150.0,0.00013369,2,"2024-03-27T14:11:25.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764792,1711548685966,151.63627862,0.00013369,2,"2024-03-27T14:11:25.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764793,1711548685999,317.77309168,0.00013369,2,"2024-03-27T14:11:25.999",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764794,1711548686155,3148.33989645,0.00012699,2,"2024-03-27T14:11:26.155",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764795,1711548686579,1071.88124437,0.00013369,2,"2024-03-27T14:11:26.579",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764796,1711548686682,920147.36001513,0.00013369,2,"2024-03-27T14:11:26.682",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764797,1711548686930,295.41221015,0.00013369,2,"2024-03-27T14:11:26.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764798,1711548701116,150.0,0.00015,2,"2024-03-27T14:11:41.116",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764799,1711548701142,19605.4352035,0.00015,2,"2024-03-27T14:11:41.142",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764800,1711548703601,1464.4092569,0.00013368,2,"2024-03-27T14:11:43.601",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764801,1711548704930,295.41221015,0.00013368,2,"2024-03-27T14:11:44.930",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764802,1711548705139,1903.83659298,0.00013368,2,"2024-03-27T14:11:45.139",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764803,1711548705479,861.52776045,0.00013368,2,"2024-03-27T14:11:45.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764804,1711548713647,600.0,0.00013368,2,"2024-03-27T14:11:53.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764807,1711548725482,265.41619345,0.00013368,2,"2024-03-27T14:12:05.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764808,1711548828602,152.27031709,0.00039832,32,"2024-03-27T14:13:48.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764810,1711549081336,5458.4876022,0.00015976,2,"2024-03-27T14:18:01.336",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764811,1711549105412,500.0,0.00015541,2,"2024-03-27T14:18:25.412",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764813,1711549168079,174.69,0.00014257,2,"2024-03-27T14:19:28.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764814,1711549216183,-155.0,0.00016064,2,"2024-03-27T14:20:16.183",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764815,1711549216210,-155.0,0.00016064,2,"2024-03-27T14:20:16.210",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764816,1711549216233,-2138.31720221,0.00016065,2,"2024-03-27T14:20:16.233",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764817,1711549216258,-441.45269536,0.00016066,2,"2024-03-27T14:20:16.258",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764818,1711549216281,-534.84684711,0.00016066,2,"2024-03-27T14:20:16.281",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764819,1711549216326,-680.30955827,0.00016067,2,"2024-03-27T14:20:16.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764820,1711549216351,-155.0,0.00016067,2,"2024-03-27T14:20:16.351",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764821,1711549216376,-10557.61748168,0.00016067,2,"2024-03-27T14:20:16.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764822,1711549216402,-1000.0,0.00016068,2,"2024-03-27T14:20:16.402",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764823,1711549216426,-150.0,0.00016075,2,"2024-03-27T14:20:16.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764824,1711549216451,-196.03753691,0.00016198,2,"2024-03-27T14:20:16.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764825,1711549216475,-2918.87337012,0.00016602,2,"2024-03-27T14:20:16.475",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764826,1711549216500,-1310.77120771,0.0001661,2,"2024-03-27T14:20:16.500",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764827,1711549216523,-349.67104766,0.0001661,2,"2024-03-27T14:20:16.523",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764828,1711549216551,-406.08005128,0.0001661,2,"2024-03-27T14:20:16.551",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764829,1711549216580,-262.16349394,0.0001661,2,"2024-03-27T14:20:16.580",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764830,1711549216602,-202.96318192,0.0001661,2,"2024-03-27T14:20:16.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764831,1711549216624,-591.35788153,0.00016611,2,"2024-03-27T14:20:16.624",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764832,1711549216646,-150.99,0.00016611,2,"2024-03-27T14:20:16.646",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764833,1711549216668,-547.76,0.00016611,2,"2024-03-27T14:20:16.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764834,1711549216689,-2342.52,0.00016612,2,"2024-03-27T14:20:16.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764835,1711549216712,-16143.5,0.00016612,2,"2024-03-27T14:20:16.712",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764836,1711549216733,-311.0465,0.00016612,2,"2024-03-27T14:20:16.733",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764837,1711549216755,-1000.0,0.00016612,2,"2024-03-27T14:20:16.755",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764838,1711549216790,-234060.10760834,0.00016612,2,"2024-03-27T14:20:16.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764839,1711549232857,154.6516659,0.00015966,2,"2024-03-27T14:20:32.857",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764840,1711549488542,13342.1707319,0.00015966,2,"2024-03-27T14:24:48.542",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764841,1711549488570,394155.26472977,0.00015966,2,"2024-03-27T14:24:48.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764842,1711549588643,-1235.44561692,0.0001641,2,"2024-03-27T14:26:28.643",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764843,1711549588669,-272.6939704,0.00016411,2,"2024-03-27T14:26:28.669",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764844,1711549588693,-272.6939704,0.00016412,2,"2024-03-27T14:26:28.693",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764845,1711549588715,-272.6939704,0.00016412,2,"2024-03-27T14:26:28.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764846,1711549588738,-150.0,0.00016511,2,"2024-03-27T14:26:28.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764847,1711549588762,-1000.0,0.00016512,2,"2024-03-27T14:26:28.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764848,1711549588786,-3005.669,0.00016512,2,"2024-03-27T14:26:28.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764849,1711549588812,-10939.89239166,0.00016612,2,"2024-03-27T14:26:28.812",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764850,1711549588840,-8142.5623,0.00016612,2,"2024-03-27T14:26:28.840",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764851,1711549588867,-11233.83,0.00017886,2,"2024-03-27T14:26:28.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764852,1711549588891,-23740.7323,0.000179,2,"2024-03-27T14:26:28.891",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764853,1711549588915,-1000.0,0.00018016,2,"2024-03-27T14:26:28.915",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764854,1711549588939,-1004.42,0.00018017,2,"2024-03-27T14:26:28.939",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764855,1711549588963,-210.0,0.00018162,2,"2024-03-27T14:26:28.963",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764856,1711549588986,-330.94,0.00018173,2,"2024-03-27T14:26:28.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764857,1711549589009,-150.99,0.00018173,2,"2024-03-27T14:26:29.009",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764858,1711549589033,-499.99,0.00018272,2,"2024-03-27T14:26:29.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764859,1711549589056,-154.65166585,0.00018289,2,"2024-03-27T14:26:29.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764860,1711549589079,-250.0,0.00018597,2,"2024-03-27T14:26:29.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764861,1711549589108,-368.06985763,0.00019178,2,"2024-03-27T14:26:29.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764862,1711549589132,-500.0,0.00019178,2,"2024-03-27T14:26:29.132",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764863,1711549589160,-3846.71319902,0.000192,2,"2024-03-27T14:26:29.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764864,1711549595398,500.0,0.00019178,2,"2024-03-27T14:26:35.398",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764865,1711549595454,500.0,0.00019178,2,"2024-03-27T14:26:35.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764866,1711549641200,-180.0,0.00019288,2,"2024-03-27T14:27:21.200",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764867,1711549641222,-308.72499746,0.000195,2,"2024-03-27T14:27:21.222",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764868,1711549641243,-873.11,0.00019759,2,"2024-03-27T14:27:21.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764869,1711549641264,-816.65475864,0.0002,2,"2024-03-27T14:27:21.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764870,1711549641284,-216.11713265,0.0002,2,"2024-03-27T14:27:21.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764871,1711549641305,-591.0994759,0.0002,2,"2024-03-27T14:27:21.305",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764872,1711549641326,-2342.08393912,0.00020167,2,"2024-03-27T14:27:21.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764873,1711549641349,-712.87217546,0.00021,2,"2024-03-27T14:27:21.349",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764874,1711549641370,-780.88336166,0.00022518,2,"2024-03-27T14:27:21.370",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764875,1711549641396,-644.17906747,0.00022518,2,"2024-03-27T14:27:21.396",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764876,1711549641417,-291.06,0.00022661,2,"2024-03-27T14:27:21.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764877,1711549641437,-1650.8,0.00022661,2,"2024-03-27T14:27:21.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764878,1711549641459,-155.95,0.00023164,2,"2024-03-27T14:27:21.459",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764879,1711549641479,-155.95,0.00023279,2,"2024-03-27T14:27:21.479",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764880,1711549641500,-2469.4913,0.0002344,2,"2024-03-27T14:27:21.500",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764881,1711549641520,-1921.96437535,0.00023768,2,"2024-03-27T14:27:21.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764882,1711549641541,-3016.43,0.00023769,2,"2024-03-27T14:27:21.541",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764883,1711549641561,-271.64,0.00023807,2,"2024-03-27T14:27:21.561",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764884,1711549641581,-250.0,0.00023807,2,"2024-03-27T14:27:21.581",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764885,1711549641604,-2622.62,0.00023893,2,"2024-03-27T14:27:21.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764886,1711549641625,-901.63,0.0002391,2,"2024-03-27T14:27:21.625",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764887,1711549641656,-224.01259758,0.00024,2,"2024-03-27T14:27:21.656",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764888,1711549641677,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764889,1711549641700,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.700",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764890,1711549641725,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764891,1711549641748,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.748",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764892,1711549641769,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.769",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764893,1711549641792,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.792",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764894,1711549641813,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.813",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764895,1711549641835,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.835",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764896,1711549641858,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764897,1711549641884,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.884",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764898,1711549641908,-285.8796021,0.00024285,2,"2024-03-27T14:27:21.908",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764899,1711549641927,-776.18064041,0.00024294,2,"2024-03-27T14:27:21.927",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764900,1711549641946,-600.36602728,0.00024294,2,"2024-03-27T14:27:21.946",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764901,1711549641966,-23900.0,0.00024295,2,"2024-03-27T14:27:21.966",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764902,1711549641985,-500.0,0.00024394,2,"2024-03-27T14:27:21.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764903,1711549642010,-285.8796021,0.00024519,2,"2024-03-27T14:27:22.010",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764904,1711549642035,-1165.04,0.00024529,2,"2024-03-27T14:27:22.035",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764905,1711549642056,-285.8796021,0.00024555,2,"2024-03-27T14:27:22.056",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764906,1711549642079,-285.8796021,0.00024555,2,"2024-03-27T14:27:22.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764907,1711549642101,-285.8796021,0.00024555,2,"2024-03-27T14:27:22.101",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764908,1711549642123,-285.8796021,0.00024555,2,"2024-03-27T14:27:22.123",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764909,1711549642151,-6882.74,0.00024565,2,"2024-03-27T14:27:22.151",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764910,1711549642172,-285.8796021,0.00024621,2,"2024-03-27T14:27:22.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764911,1711549642193,-150.0,0.00024631,2,"2024-03-27T14:27:22.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764912,1711549642213,-170.32,0.00024796,2,"2024-03-27T14:27:22.213",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764913,1711549642235,-2594.6177927,0.00025,2,"2024-03-27T14:27:22.235",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764914,1711549642259,-285.8796021,0.00025025,2,"2024-03-27T14:27:22.259",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764915,1711549642286,-285.8796021,0.00025025,2,"2024-03-27T14:27:22.286",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764916,1711549642316,-1000.0,0.00025036,2,"2024-03-27T14:27:22.316",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764917,1711549642340,-285.8796021,0.00025037,2,"2024-03-27T14:27:22.340",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764918,1711549642366,-200.0,0.00025047,2,"2024-03-27T14:27:22.366",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764919,1711549642395,-342.18,0.00025088,2,"2024-03-27T14:27:22.395",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764920,1711549642416,-250.0,0.00025139,2,"2024-03-27T14:27:22.416",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764921,1711549642441,-285.8796021,0.00025214,2,"2024-03-27T14:27:22.441",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764922,1711549642462,-1004.42,0.00025224,2,"2024-03-27T14:27:22.462",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764923,1711549642483,-628.33,0.0002562,2,"2024-03-27T14:27:22.483",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764924,1711549642505,-938.15,0.0002568,2,"2024-03-27T14:27:22.505",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764925,1711549642526,-198.4,0.00025734,2,"2024-03-27T14:27:22.526",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764926,1711549642548,-1494.0,0.0002575,2,"2024-03-27T14:27:22.548",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764927,1711549642568,-1179.61,0.0002575,2,"2024-03-27T14:27:22.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764928,1711549642588,-250.0,0.00025936,2,"2024-03-27T14:27:22.588",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764929,1711549642610,-391.09,0.00025936,2,"2024-03-27T14:27:22.610",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764930,1711549642636,-297.45,0.00026314,2,"2024-03-27T14:27:22.636",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764931,1711549642655,-172.11,0.00026338,2,"2024-03-27T14:27:22.655",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764932,1711549642676,-297.45,0.00026386,2,"2024-03-27T14:27:22.676",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764933,1711549642697,-297.45,0.00026458,2,"2024-03-27T14:27:22.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764934,1711549642717,-297.45,0.0002653,2,"2024-03-27T14:27:22.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764935,1711549642738,-297.45,0.00026602,2,"2024-03-27T14:27:22.738",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764936,1711549642758,-297.45,0.00026675,2,"2024-03-27T14:27:22.758",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764937,1711549642779,-297.45,0.00026747,2,"2024-03-27T14:27:22.779",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764938,1711549642799,-297.45,0.00026819,2,"2024-03-27T14:27:22.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764939,1711549642822,-297.45,0.00026891,2,"2024-03-27T14:27:22.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764940,1711549642842,-297.45,0.00026963,2,"2024-03-27T14:27:22.842",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764941,1711549642863,-297.45,0.00027035,2,"2024-03-27T14:27:22.863",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764942,1711549642888,-297.45,0.00027108,2,"2024-03-27T14:27:22.888",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764943,1711549642907,-200.0,0.00027151,2,"2024-03-27T14:27:22.907",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764944,1711549642928,-297.45,0.0002718,2,"2024-03-27T14:27:22.928",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764945,1711549642949,-297.45,0.00027252,2,"2024-03-27T14:27:22.949",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764946,1711549642970,-297.45,0.00027324,2,"2024-03-27T14:27:22.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764947,1711549642992,-285.8796021,0.00027329,2,"2024-03-27T14:27:22.992",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764948,1711549643016,-285.8796021,0.00027329,2,"2024-03-27T14:27:23.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764949,1711549643040,-285.8796021,0.0002733,2,"2024-03-27T14:27:23.040",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764950,1711549643062,-285.8796021,0.0002733,2,"2024-03-27T14:27:23.062",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764951,1711549643088,-285.8796021,0.0002733,2,"2024-03-27T14:27:23.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764952,1711549643108,-285.8796021,0.0002733,2,"2024-03-27T14:27:23.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764953,1711549643128,-2519.05339824,0.00027339,2,"2024-03-27T14:27:23.128",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764954,1711549643161,-155.0,0.00027339,2,"2024-03-27T14:27:23.161",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764955,1711549643183,-216.90604794,0.0002734,2,"2024-03-27T14:27:23.183",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764956,1711549643204,-3340.92955741,0.0002734,2,"2024-03-27T14:27:23.204",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764957,1711549643230,-178.5864519,0.0002734,2,"2024-03-27T14:27:23.230",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764958,1711549643258,-2051.67320388,0.0002734,2,"2024-03-27T14:27:23.258",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764959,1711549643282,-400.0,0.00027342,2,"2024-03-27T14:27:23.282",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764960,1711549643306,-342.18,0.00027352,2,"2024-03-27T14:27:23.306",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764961,1711549643331,-285.8796021,0.0002736,2,"2024-03-27T14:27:23.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764962,1711549643354,-800.0,0.0002737,2,"2024-03-27T14:27:23.354",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764963,1711549643378,-285.8796021,0.00027387,2,"2024-03-27T14:27:23.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764964,1711549643407,-285.8796021,0.00027387,2,"2024-03-27T14:27:23.407",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764965,1711549643432,-285.8796021,0.00027387,2,"2024-03-27T14:27:23.432",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764966,1711549643457,-285.8796021,0.00027387,2,"2024-03-27T14:27:23.457",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764967,1711549643478,-285.8796021,0.00027387,2,"2024-03-27T14:27:23.478",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764968,1711549643499,-285.8796021,0.00027387,2,"2024-03-27T14:27:23.499",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764969,1711549643521,-285.8796021,0.00027387,2,"2024-03-27T14:27:23.521",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764970,1711549643543,-297.45,0.00027396,2,"2024-03-27T14:27:23.543",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764971,1711549643562,-370.36573053,0.00027397,120,"2024-03-27T14:27:23.562",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764972,1711549643582,-10000.0,0.00027397,2,"2024-03-27T14:27:23.582",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764973,1711549643602,-297.45,0.00027468,2,"2024-03-27T14:27:23.602",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764974,1711549643623,-285.8796021,0.00027473,2,"2024-03-27T14:27:23.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764975,1711549643650,-285.8796021,0.00027473,2,"2024-03-27T14:27:23.650",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764976,1711549643670,-285.8796021,0.00027473,2,"2024-03-27T14:27:23.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764977,1711549643689,-297.45,0.00027541,2,"2024-03-27T14:27:23.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764978,1711549643709,-297.45,0.00027613,2,"2024-03-27T14:27:23.709",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764979,1711549643731,-297.45,0.00027685,2,"2024-03-27T14:27:23.731",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764980,1711549643751,-285.8796021,0.00028155,2,"2024-03-27T14:27:23.751",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764981,1711549644020,-1000.0,0.00028165,2,"2024-03-27T14:27:24.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764982,1711549644043,-266.77237675,0.00028408,2,"2024-03-27T14:27:24.043",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764983,1711549644694,165.1822536,0.00019287,2,"2024-03-27T14:27:24.694",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764985,1711549745518,-224.14757046,0.00024,2,"2024-03-27T14:29:05.518",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764986,1711549745540,-154.65166585,0.00028318,2,"2024-03-27T14:29:05.540",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764987,1711549745563,-19.10722535,0.00028408,2,"2024-03-27T14:29:05.563",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764988,1711549745584,-285.8796021,0.00028408,2,"2024-03-27T14:29:05.584",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764989,1711549745606,-155.77530691,0.00028418,2,"2024-03-27T14:29:05.606",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764990,1711549745626,-441.08319536,0.00028418,2,"2024-03-27T14:29:05.626",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320764991,1711549745647,-897.4075057,0.00028418,2,"2024-03-27T14:29:05.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765048,1711549832620,-300.0,0.00027197,2,"2024-03-27T14:30:32.620",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765050,1711549832630,-219.63011256,0.00028418,2,"2024-03-27T14:30:32.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765053,1711549832647,-419.0522942,0.00028418,2,"2024-03-27T14:30:32.647",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765055,1711549832660,-258.64722057,0.00028418,2,"2024-03-27T14:30:32.660",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765056,1711549832670,-102.81277943,0.00028418,2,"2024-03-27T14:30:32.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765057,1711549832686,-708.8716815,0.00028418,2,"2024-03-27T14:30:32.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765058,1711549832696,-156.31232278,0.00028418,2,"2024-03-27T14:30:32.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765059,1711549832705,-391.09,0.00028676,2,"2024-03-27T14:30:32.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765060,1711549832714,-130.120908,0.00029,2,"2024-03-27T14:30:32.714",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765061,1711549832941,-429.18738387,0.00029,2,"2024-03-27T14:30:32.941",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765062,1711549832951,-651.0,0.000291,3,"2024-03-27T14:30:32.951",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765063,1711549832960,-235.38984912,0.000295,3,"2024-03-27T14:30:32.960",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765064,1711549832970,-154.65166585,0.00029678,2,"2024-03-27T14:30:32.970",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765065,1711549832979,-1000.0,0.00029999,120,"2024-03-27T14:30:32.979",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765066,1711549832989,-265.08877221,0.0003,120,"2024-03-27T14:30:32.989",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765067,1711549832998,-499.99,0.00030645,2,"2024-03-27T14:30:32.998",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765068,1711549833008,-865.49970677,0.00030666,4,"2024-03-27T14:30:33.008",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765069,1711549833018,-154.65166585,0.00031039,2,"2024-03-27T14:30:33.018",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765070,1711549833028,-5166.91112598,0.00031294,2,"2024-03-27T14:30:33.028",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765071,1711549833038,-391.09,0.00031416,2,"2024-03-27T14:30:33.038",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765072,1711549833052,-159.24,0.00031644,2,"2024-03-27T14:30:33.052",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765073,1711549833062,-329.18,0.00032185,2,"2024-03-27T14:30:33.062",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765074,1711549833072,-154.65166585,0.00032399,2,"2024-03-27T14:30:33.072",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765075,1711549833082,-194.42,0.00032548,15,"2024-03-27T14:30:33.082",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765076,1711549833092,-841.49199757,0.00032899,4,"2024-03-27T14:30:33.092",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765077,1711549833102,-1500.0,0.000329,2,"2024-03-27T14:30:33.102",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765078,1711549833112,-1500.0,0.000329,2,"2024-03-27T14:30:33.112",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765079,1711549833123,-1500.0,0.000329,2,"2024-03-27T14:30:33.123",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765080,1711549833133,-1500.0,0.000329,2,"2024-03-27T14:30:33.133",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765081,1711549833143,-1500.0,0.000329,2,"2024-03-27T14:30:33.143",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765082,1711549833152,-1500.0,0.000329,2,"2024-03-27T14:30:33.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765083,1711549833162,-1500.0,0.000329,2,"2024-03-27T14:30:33.162",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765084,1711549833172,-1559.53,0.000329,2,"2024-03-27T14:30:33.172",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765085,1711549833182,-154.65166585,0.00033759,2,"2024-03-27T14:30:33.182",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765086,1711549833192,-329.18,0.00034449,2,"2024-03-27T14:30:33.192",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765087,1711549833203,-154.65166585,0.00035119,2,"2024-03-27T14:30:33.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765088,1711549833213,-3486.05077713,0.00035125,4,"2024-03-27T14:30:33.213",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765089,1711549833224,-2622.62,0.00035126,2,"2024-03-27T14:30:33.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765090,1711549833234,-500.0,0.00035205,2,"2024-03-27T14:30:33.234",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765091,1711549833243,-641.78,0.00035205,2,"2024-03-27T14:30:33.243",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765092,1711549833254,-194.42,0.00035288,15,"2024-03-27T14:30:33.254",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765093,1711549833264,-250.0,0.00035356,2,"2024-03-27T14:30:33.264",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765094,1711549833274,-712.35619868,0.00035368,4,"2024-03-27T14:30:33.274",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765095,1711549833284,-200.0,0.00035373,2,"2024-03-27T14:30:33.284",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765096,1711549833299,-1000.0,0.00035438,2,"2024-03-27T14:30:33.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765097,1711549833309,-1000.0,0.00036479,4,"2024-03-27T14:30:33.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765098,1711549833319,-154.65166585,0.0003648,2,"2024-03-27T14:30:33.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765099,1711549833329,-1049.17150319,0.00036712,4,"2024-03-27T14:30:33.329",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765100,1711549833339,-329.18,0.00036713,2,"2024-03-27T14:30:33.339",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765101,1711549833349,-1494.0,0.00036983,2,"2024-03-27T14:30:33.349",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765102,1711549833359,-154.65166585,0.0003784,2,"2024-03-27T14:30:33.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765103,1711549833368,-5109.39711471,0.00037923,2,"2024-03-27T14:30:33.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765104,1711549833379,-500.0,0.00038,120,"2024-03-27T14:30:33.379",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765105,1711549833389,-2500.0,0.00038023,5,"2024-03-27T14:30:33.389",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765106,1711549833400,-2180.84913555,0.00038023,5,"2024-03-27T14:30:33.400",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765107,1711549833420,-319.15086445,0.00038023,5,"2024-03-27T14:30:33.420",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765108,1711549833429,-194.42,0.00038027,15,"2024-03-27T14:30:33.429",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765109,1711549833439,-909.76662118,0.00038904,120,"2024-03-27T14:30:33.439",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765110,1711549833451,-90.23337882,0.00038904,120,"2024-03-27T14:30:33.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765111,1711549833461,-329.18,0.00038977,2,"2024-03-27T14:30:33.461",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765112,1711549833470,-500.0,0.00039,2,"2024-03-27T14:30:33.470",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765113,1711549833482,-500.0,0.00039,120,"2024-03-27T14:30:33.482",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765114,1711549833492,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.492",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765115,1711549833501,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765116,1711549833510,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765117,1711549833520,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765118,1711549833530,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.530",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765119,1711549833539,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.539",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765120,1711549833554,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.554",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765121,1711549833564,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.564",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765122,1711549833574,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.574",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765123,1711549833583,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.583",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765124,1711549833593,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.593",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765125,1711549833603,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.603",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765126,1711549833612,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.612",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765127,1711549833622,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.622",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765128,1711549833631,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.631",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765129,1711549833641,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.641",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765130,1711549833651,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765131,1711549833661,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.661",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765132,1711549833670,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765133,1711549833680,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.680",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765134,1711549833689,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765135,1711549833699,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.699",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765136,1711549833708,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.708",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765137,1711549833718,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.718",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765138,1711549833727,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765139,1711549833737,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.737",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765140,1711549833747,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.747",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765141,1711549833757,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.757",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765142,1711549833766,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765143,1711549833776,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.776",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765144,1711549833785,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.785",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765145,1711549833799,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.799",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765146,1711549833808,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.808",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765147,1711549833819,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.819",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765148,1711549833828,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.828",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765149,1711549833838,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.838",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765150,1711549833848,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.848",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765151,1711549833858,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.858",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765152,1711549833867,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.867",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765153,1711549833877,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.877",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765154,1711549833886,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765155,1711549833896,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.896",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765156,1711549833905,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.905",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765157,1711549833915,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.915",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765158,1711549833924,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.924",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765159,1711549833934,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.934",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765160,1711549833944,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.944",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765161,1711549833954,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.954",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765162,1711549833964,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.964",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765163,1711549833974,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765164,1711549833984,-168.66896524,0.0003919,2,"2024-03-27T14:30:33.984",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765165,1711549833994,-151.13900256,0.000392,3,"2024-03-27T14:30:33.994",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765166,1711549834004,-1168.64924378,0.000392,12,"2024-03-27T14:30:34.004",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765167,1711549834013,-204.32377443,0.000392,11,"2024-03-27T14:30:34.013",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765168,1711549834023,-193.3074917,0.000392,2,"2024-03-27T14:30:34.023",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765169,1711549834033,-306.6342,0.000392,2,"2024-03-27T14:30:34.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765170,1711549834047,-267.41977494,0.000392,2,"2024-03-27T14:30:34.047",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765171,1711549834057,-22905.26554364,0.000392,2,"2024-03-27T14:30:34.057",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765172,1711549834070,-69164.0,0.000392,2,"2024-03-27T14:30:34.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765173,1711549834082,-109868.55257708,0.000392,2,"2024-03-27T14:30:34.082",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765174,1711549834094,-1341.64513957,0.000392,2,"2024-03-27T14:30:34.094",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765175,1711549834105,-1653.71037969,0.000392,2,"2024-03-27T14:30:34.105",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765176,1711549834117,-7412.62337219,0.000392,2,"2024-03-27T14:30:34.117",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765177,1711549834141,-322.65419622,0.000392,2,"2024-03-27T14:30:34.141",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765178,1711549834152,-304.13557717,0.000392,2,"2024-03-27T14:30:34.152",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765179,1711549834164,-3640.0,0.000392,2,"2024-03-27T14:30:34.164",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765180,1711549834175,-572.01503807,0.000392,2,"2024-03-27T14:30:34.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765181,1711549834187,-280.83854349,0.000392,2,"2024-03-27T14:30:34.187",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765182,1711549834214,-168.66896524,0.0003919,2,"2024-03-27T14:30:34.214",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765183,1711549834224,-5054.99766403,0.000392,2,"2024-03-27T14:30:34.224",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765184,1711549834239,-22479.56196885,0.000392,2,"2024-03-27T14:30:34.239",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765185,1711549834248,-171.86475117,0.000392,2,"2024-03-27T14:30:34.248",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765186,1711549834257,-154.65166585,0.000392,2,"2024-03-27T14:30:34.257",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765187,1711549834268,-208.7271,0.000392,2,"2024-03-27T14:30:34.268",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765188,1711549834277,-2500.0,0.000392,2,"2024-03-27T14:30:34.277",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765189,1711549834287,-307.63048246,0.000392,2,"2024-03-27T14:30:34.287",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765190,1711549834302,-170.0,0.0003927,15,"2024-03-27T14:30:34.302",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765191,1711549834312,-252.5,0.0003927,15,"2024-03-27T14:30:34.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765192,1711549834322,-150.5,0.0003927,15,"2024-03-27T14:30:34.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765193,1711549834331,-170.0,0.0003928,15,"2024-03-27T14:30:34.331",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765194,1711549834341,-150.5,0.0003928,15,"2024-03-27T14:30:34.341",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765195,1711549834350,-150.5,0.0003928,15,"2024-03-27T14:30:34.350",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765196,1711549834359,-170.0,0.0003929,15,"2024-03-27T14:30:34.359",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765197,1711549834368,-150.5,0.0003929,15,"2024-03-27T14:30:34.368",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765198,1711549834378,-150.5,0.0003929,15,"2024-03-27T14:30:34.378",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765199,1711549834387,-2226.53341512,0.00039297,2,"2024-03-27T14:30:34.387",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765200,1711549834398,-165.37702993,0.00039298,4,"2024-03-27T14:30:34.398",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765201,1711549834408,-1926.88212814,0.00039298,4,"2024-03-27T14:30:34.408",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765202,1711549834418,-804.66991383,0.00039298,4,"2024-03-27T14:30:34.418",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765203,1711549834427,-576.08239269,0.00039298,2,"2024-03-27T14:30:34.427",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765204,1711549834437,-385.2294793,0.00039299,4,"2024-03-27T14:30:34.437",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765205,1711549834451,-35475.16754712,0.000393,30,"2024-03-27T14:30:34.451",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765206,1711549834464,-345.10620234,0.000393,30,"2024-03-27T14:30:34.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765207,1711549834476,-415.57440224,0.000393,30,"2024-03-27T14:30:34.476",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765208,1711549834494,-2875.19634824,0.000393,30,"2024-03-27T14:30:34.494",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765209,1711549834506,-664.9156,0.000393,30,"2024-03-27T14:30:34.506",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765253,1711549838088,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.088",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765254,1711549838099,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.099",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765255,1711549838108,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765256,1711549838118,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.118",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765257,1711549838128,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.128",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765258,1711549838137,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.137",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765259,1711549838147,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.147",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765260,1711549838156,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.156",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765261,1711549838166,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.166",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765262,1711549838175,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.175",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765263,1711549838184,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765264,1711549838193,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.193",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765265,1711549838203,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.203",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765266,1711549838213,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.213",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765267,1711549838223,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765268,1711549838232,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.232",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765269,1711549838242,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.242",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765270,1711549838251,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.251",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765271,1711549838261,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.261",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765272,1711549838270,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765273,1711549838280,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.280",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765274,1711549838289,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.289",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765275,1711549838303,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.303",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765276,1711549838312,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.312",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765277,1711549838322,-169400.03199745,0.000393,30,"2024-03-27T14:30:38.322",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765278,1711549838754,-348821.43991541,0.000393,30,"2024-03-27T14:30:38.754",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765279,1711549838774,-120864.30026616,0.000393,30,"2024-03-27T14:30:38.774",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765280,1711549838786,-216627.84641107,0.000393,30,"2024-03-27T14:30:38.786",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765281,1711549838822,-111381.69979418,0.000393,30,"2024-03-27T14:30:38.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765282,1711549838833,-321.445025,0.000393,30,"2024-03-27T14:30:38.833",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765283,1711549838844,-2060.8647131,0.000393,30,"2024-03-27T14:30:38.844",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765284,1711549838980,-168.66896524,0.0003919,2,"2024-03-27T14:30:38.980",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765285,1711549838990,-1031.38464004,0.000393,30,"2024-03-27T14:30:38.990",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765286,1711549839001,-1027.05016797,0.000393,30,"2024-03-27T14:30:39.001",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765287,1711549839098,-0.45698297,0.000393,30,"2024-03-27T14:30:39.098",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765288,1711549839125,-21.42888367,0.000393,30,"2024-03-27T14:30:39.125",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765313,1711549840352,-168.66896524,0.0003919,2,"2024-03-27T14:30:40.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765314,1711549840362,-168.66896524,0.0003919,2,"2024-03-27T14:30:40.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765315,1711549840376,-168.66896524,0.0003919,2,"2024-03-27T14:30:40.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765316,1711549840386,-168.66896524,0.0003919,2,"2024-03-27T14:30:40.386",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765317,1711549840396,-168.66896524,0.0003919,2,"2024-03-27T14:30:40.396",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765318,1711549840409,-120.23900715,0.0003919,2,"2024-03-27T14:30:40.409",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765321,1711549840422,-48.42995809,0.0003919,2,"2024-03-27T14:30:40.422",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765322,1711549840433,-168.66896524,0.0003919,2,"2024-03-27T14:30:40.433",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765324,1711549840446,-69.47107667,0.000393,30,"2024-03-27T14:30:40.446",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765363,1711549840822,-123085.11288152,0.000393,30,"2024-03-27T14:30:40.822",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765365,1711549840834,-75028.55307875,0.000393,30,"2024-03-27T14:30:40.834",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765367,1711549840847,-6349.35729625,0.000393,30,"2024-03-27T14:30:40.847",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765370,1711549840864,-4007.86214535,0.000393,30,"2024-03-27T14:30:40.864",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765373,1711549840886,-2735.63074877,0.000393,30,"2024-03-27T14:30:40.886",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765375,1711549840899,-4874.45846204,0.000393,30,"2024-03-27T14:30:40.899",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765378,1711549840911,-2525.5044461,0.000393,30,"2024-03-27T14:30:40.911",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765382,1711549840949,-772.4,0.000393,30,"2024-03-27T14:30:40.949",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765385,1711549840961,-3452.5914,0.000393,30,"2024-03-27T14:30:40.961",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765388,1711549840986,-168.66896524,0.0003919,2,"2024-03-27T14:30:40.986",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765390,1711549840996,-1651.99619037,0.000393,30,"2024-03-27T14:30:40.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765392,1711549841008,-2099.97753555,0.000393,30,"2024-03-27T14:30:41.008",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765395,1711549841020,-7609.18735,0.000393,30,"2024-03-27T14:30:41.020",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765397,1711549841032,-3462.97841038,0.000393,30,"2024-03-27T14:30:41.032",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765399,1711549841044,-25347.17609838,0.000393,30,"2024-03-27T14:30:41.044",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765401,1711549841058,-958.94354859,0.000393,30,"2024-03-27T14:30:41.058",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765404,1711549841070,-2800.0,0.000393,30,"2024-03-27T14:30:41.070",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765632,1711549842974,-642.22784479,0.00037922,15,"2024-03-27T14:30:42.974",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765635,1711549842985,-300.0,0.000385,14,"2024-03-27T14:30:42.985",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765638,1711549842996,-578.74194329,0.00039105,2,"2024-03-27T14:30:42.996",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765641,1711549843006,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.006",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765644,1711549843016,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.016",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765648,1711549843026,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.026",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765652,1711549843038,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.038",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765654,1711549843057,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.057",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765656,1711549843068,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.068",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765661,1711549843080,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765664,1711549843091,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.091",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765667,1711549843102,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.102",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765670,1711549843112,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.112",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765673,1711549843123,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.123",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765676,1711549843134,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.134",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765679,1711549843144,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.144",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765682,1711549843154,-2719504.05858073,0.000393,30,"2024-03-27T14:30:43.154",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765685,1711549843167,-6446.87142227,0.000393,30,"2024-03-27T14:30:43.167",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765694,1711549843202,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.202",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765697,1711549843211,-34688.25813956,0.000393,30,"2024-03-27T14:30:43.211",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765699,1711549843223,-5917.76994183,0.000393,30,"2024-03-27T14:30:43.223",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765702,1711549843241,-4152.91283934,0.000393,30,"2024-03-27T14:30:43.241",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765705,1711549843253,-8572.28949733,0.000393,30,"2024-03-27T14:30:43.253",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765707,1711549843265,-675.95797356,0.000393,30,"2024-03-27T14:30:43.265",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765709,1711549843276,-1940.7685,0.000393,30,"2024-03-27T14:30:43.276",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765713,1711549843352,-168.66896524,0.0003919,2,"2024-03-27T14:30:43.352",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765714,1711549843362,-34762.29783474,0.000393,30,"2024-03-27T14:30:43.362",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765715,1711549843374,-11661.54569999,0.000393,30,"2024-03-27T14:30:43.374",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765716,1711549843387,-4912.31142785,0.000393,30,"2024-03-27T14:30:43.387",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765719,1711549843432,-155.0,0.00039299,4,"2024-03-27T14:30:43.432",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765721,1711549843442,-3382.99999999,0.000393,30,"2024-03-27T14:30:43.442",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765723,1711549843454,-1842.5000002,0.000393,30,"2024-03-27T14:30:43.454",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765725,1711549843466,-306.30670095,0.000393,30,"2024-03-27T14:30:43.466",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765727,1711549843477,-1592.59420386,0.000393,30,"2024-03-27T14:30:43.477",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765734,1711549843527,-0.00377742,0.000393,30,"2024-03-27T14:30:43.527",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765887,1711549846033,-404.20345887,0.00038414,4,"2024-03-27T14:30:46.033",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765888,1711549846045,-262.09895311,0.00038414,4,"2024-03-27T14:30:46.045",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765889,1711549846057,-700.0,0.000386,14,"2024-03-27T14:30:46.057",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765890,1711549846067,-1062.36005274,0.000387,14,"2024-03-27T14:30:46.067",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765891,1711549846079,-37.63994726,0.000387,14,"2024-03-27T14:30:46.079",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765892,1711549846089,-315.8073393,0.00039299,4,"2024-03-27T14:30:46.089",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765893,1711549846098,-357.96365984,0.00039299,4,"2024-03-27T14:30:46.098",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765894,1711549846108,-3105.61063994,0.00039299,4,"2024-03-27T14:30:46.108",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765895,1711549846118,-155.0,0.00039299,4,"2024-03-27T14:30:46.118",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765896,1711549846127,-901.64126781,0.000393,30,"2024-03-27T14:30:46.127",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765897,1711549846164,-508.80002,0.000393,30,"2024-03-27T14:30:46.164",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765899,1711549846490,-0.14421815,0.000393,30,"2024-03-27T14:30:46.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765904,1711549846617,-20882.68601758,0.000393,30,"2024-03-27T14:30:46.617",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765905,1711549846641,-272.96572822,0.00039299,4,"2024-03-27T14:30:46.641",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765906,1711549846651,-571512.70701018,0.000393,30,"2024-03-27T14:30:46.651",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765907,1711549846734,-292.0425,0.000393,30,"2024-03-27T14:30:46.734",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765908,1711549846790,-4269.54907648,0.000393,30,"2024-03-27T14:30:46.790",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765909,1711549846805,-525.10686716,0.000393,30,"2024-03-27T14:30:46.805",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765911,1711549897202,1000.0,0.00039508,60,"2024-03-27T14:31:37.202",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765912,1711549908570,159.674193,0.00039508,30,"2024-03-27T14:31:48.570",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765913,1711549913372,390.94889598,0.00039508,30,"2024-03-27T14:31:53.372",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765914,1711549914179,203.0,0.00039508,120,"2024-03-27T14:31:54.179",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765915,1711550069472,151.26361229,0.0001,2,"2024-03-27T14:34:29.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765917,1711550995391,413.974426,0.00039382,30,"2024-03-27T14:49:55.391",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765948,1711551033366,-445.55633578,0.00026624,2,"2024-03-27T14:50:33.366",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765949,1711551033375,-1039.8118,0.00026624,2,"2024-03-27T14:50:33.375",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765950,1711551033385,-155.0,0.00026625,2,"2024-03-27T14:50:33.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765951,1711551033394,-387.31302284,0.00026625,2,"2024-03-27T14:50:33.394",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765952,1711551033407,-37.41655319,0.00026625,2,"2024-03-27T14:50:33.407",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765953,1711551033416,-406.2273307,0.00026625,2,"2024-03-27T14:50:33.416",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765954,1711551033426,-155.0,0.00026626,2,"2024-03-27T14:50:33.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765955,1711551033435,-232.55765196,0.00026626,2,"2024-03-27T14:50:33.435",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765956,1711551033445,-173.19731869,0.00026627,2,"2024-03-27T14:50:33.445",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765957,1711551033455,-265.90282322,0.00026627,2,"2024-03-27T14:50:33.455",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765958,1711551033464,-155.0,0.00026628,2,"2024-03-27T14:50:33.464",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765959,1711551033473,-1079.07517561,0.00026637,2,"2024-03-27T14:50:33.473",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765960,1711551033488,-1031.625,0.00026637,2,"2024-03-27T14:50:33.488",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765961,1711551033630,-894.96882439,0.00026637,2,"2024-03-27T14:50:33.630",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765962,1711551033639,-531.3107015,0.00026735,2,"2024-03-27T14:50:33.639",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765963,1711551033649,-150.0,0.0002674,2,"2024-03-27T14:50:33.649",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765964,1711551033658,-499.99,0.0002674,2,"2024-03-27T14:50:33.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765965,1711551033668,-160.90709542,0.00026788,2,"2024-03-27T14:50:33.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765966,1711551033677,-575.61052641,0.00026997,2,"2024-03-27T14:50:33.677",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765967,1711551033686,-300.0,0.00026999,2,"2024-03-27T14:50:33.686",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765968,1711551033696,-250.0,0.00027,3,"2024-03-27T14:50:33.696",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765969,1711551033705,-349.23,0.00027,2,"2024-03-27T14:50:33.705",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765970,1711551033715,-1020.26297848,0.00028,10,"2024-03-27T14:50:33.715",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765971,1711551033724,-392.96735661,0.00028574,2,"2024-03-27T14:50:33.724",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765972,1711551033734,-231.10619195,0.00028575,2,"2024-03-27T14:50:33.734",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765973,1711551033743,-815.0,0.000287,3,"2024-03-27T14:50:33.743",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765974,1711551033752,-300.0,0.00029,3,"2024-03-27T14:50:33.752",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765975,1711551033762,-180.0,0.00029699,2,"2024-03-27T14:50:33.762",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765976,1711551033772,-160.90709539,0.00029896,2,"2024-03-27T14:50:33.772",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765977,1711551033781,-157.73922985,0.00031,3,"2024-03-27T14:50:33.781",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765996,1711551038308,-192.26077015,0.00031,3,"2024-03-27T14:50:38.308",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765997,1711551038317,-416.14,0.00032749,2,"2024-03-27T14:50:38.317",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765998,1711551038326,-400.0,0.00033,3,"2024-03-27T14:50:38.326",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320765999,1711551038335,-160.90709539,0.00033004,2,"2024-03-27T14:50:38.335",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766000,1711551038345,-9316.65213443,0.0003451,2,"2024-03-27T14:50:38.345",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766001,1711551038358,-435.22971345,0.0003451,2,"2024-03-27T14:50:38.358",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766002,1711551038702,-0.0049263,0.0003451,2,"2024-03-27T14:50:38.702",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766003,1711551038714,-1859.9545455,0.0003451,2,"2024-03-27T14:50:38.714",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766004,1711551038729,-355.52,0.0003451,2,"2024-03-27T14:50:38.729",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766005,1711551038742,-459.33455413,0.0003451,2,"2024-03-27T14:50:38.742",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766006,1711551038753,-314.88171969,0.0003451,2,"2024-03-27T14:50:38.753",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766179,1711551040130,-4617.69257197,0.0003451,2,"2024-03-27T14:50:40.130",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766182,1711551040140,-10000.0,0.0003452,60,"2024-03-27T14:50:40.140",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766185,1711551040150,-177.56,0.0003452,15,"2024-03-27T14:50:40.150",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766188,1711551040160,-460.96,0.00034533,2,"2024-03-27T14:50:40.160",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766191,1711551040169,-500.0,0.00034534,2,"2024-03-27T14:50:40.169",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766194,1711551040178,-150.0,0.00034548,10,"2024-03-27T14:50:40.178",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766197,1711551040188,-514.24,0.00034552,2,"2024-03-27T14:50:40.188",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766200,1711551040198,-400.0,0.00034563,120,"2024-03-27T14:50:40.198",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766203,1711551040208,-287.4,0.00034578,2,"2024-03-27T14:50:40.208",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766207,1711551040218,-250.0,0.00034667,2,"2024-03-27T14:50:40.218",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766208,1711551040227,-996.0,0.00034739,2,"2024-03-27T14:50:40.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766211,1711551040237,-150.0,0.00034741,2,"2024-03-27T14:50:40.237",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766214,1711551040246,-162.27,0.00034823,2,"2024-03-27T14:50:40.246",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766215,1711551040256,-250.0,0.00034896,110,"2024-03-27T14:50:40.256",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766218,1711551040267,-2189.58,0.00034975,2,"2024-03-27T14:50:40.267",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766219,1711551040277,-800.0,0.00034976,2,"2024-03-27T14:50:40.277",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766222,1711551040288,-450.0,0.00035,3,"2024-03-27T14:50:40.288",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766223,1711551040299,-416.14,0.00035013,2,"2024-03-27T14:50:40.299",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766225,1711551040309,-776.47,0.00035027,2,"2024-03-27T14:50:40.309",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766227,1711551040319,-250.0,0.00035114,2,"2024-03-27T14:50:40.319",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766230,1711551040328,-162.27,0.00035125,2,"2024-03-27T14:50:40.328",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766231,1711551040338,-375.21,0.00035266,2,"2024-03-27T14:50:40.338",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766234,1711551040348,-200.0,0.00035295,2,"2024-03-27T14:50:40.348",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766235,1711551040357,-162.27,0.00035427,2,"2024-03-27T14:50:40.357",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766237,1711551040367,-2901.59,0.00035508,2,"2024-03-27T14:50:40.367",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766239,1711551040376,-200.0,0.0003564,2,"2024-03-27T14:50:40.376",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766242,1711551040385,-23900.0,0.00035717,2,"2024-03-27T14:50:40.385",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766243,1711551040395,-162.27,0.0003573,2,"2024-03-27T14:50:40.395",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766245,1711551040405,-162.27,0.00036032,2,"2024-03-27T14:50:40.405",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766247,1711551040414,-160.90709539,0.00036111,2,"2024-03-27T14:50:40.414",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766249,1711551040423,-162.27,0.00036335,2,"2024-03-27T14:50:40.423",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766252,1711551040434,-162.27,0.00036637,2,"2024-03-27T14:50:40.434",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766254,1711551040443,-983.40892492,0.00037218,5,"2024-03-27T14:50:40.443",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766256,1711551040452,-177.56,0.0003726,15,"2024-03-27T14:50:40.452",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766258,1711551040462,-416.14,0.00037277,2,"2024-03-27T14:50:40.462",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766260,1711551040472,-429.29132815,0.00037332,4,"2024-03-27T14:50:40.472",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766262,1711551040481,-685.7777159,0.00037333,4,"2024-03-27T14:50:40.481",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766264,1711551040490,-1229.89580305,0.00037334,4,"2024-03-27T14:50:40.490",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766266,1711551040501,-651.76734906,0.00037335,4,"2024-03-27T14:50:40.501",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766268,1711551040510,-400.0,0.00037753,2,"2024-03-27T14:50:40.510",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766270,1711551040520,-776.47,0.00037767,2,"2024-03-27T14:50:40.520",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766272,1711551040529,-1500.0,0.000378,2,"2024-03-27T14:50:40.529",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766274,1711551040538,-158.17,0.00038037,2,"2024-03-27T14:50:40.538",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766276,1711551040547,-158.17,0.00038085,2,"2024-03-27T14:50:40.547",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766278,1711551040559,-158.17,0.00038132,2,"2024-03-27T14:50:40.559",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766280,1711551040568,-180.0,0.00038136,2,"2024-03-27T14:50:40.568",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766282,1711551040577,-158.17,0.0003818,2,"2024-03-27T14:50:40.577",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766284,1711551040586,-158.17,0.00038228,2,"2024-03-27T14:50:40.586",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766286,1711551040595,-293.27,0.0003858,5,"2024-03-27T14:50:40.595",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766288,1711551040604,-151.45,0.00038583,5,"2024-03-27T14:50:40.604",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766290,1711551040614,-159.08,0.00038588,5,"2024-03-27T14:50:40.614",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766292,1711551040623,-150.44,0.0003859,5,"2024-03-27T14:50:40.623",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766293,1711551040632,-150.69,0.00038595,5,"2024-03-27T14:50:40.632",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766296,1711551040643,-262.4447936,0.00038662,4,"2024-03-27T14:50:40.643",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766297,1711551040652,-19446.13284298,0.00038663,4,"2024-03-27T14:50:40.652",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766299,1711551040661,-169.11,0.00038664,2,"2024-03-27T14:50:40.661",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766301,1711551040670,-200.0,0.000388,14,"2024-03-27T14:50:40.670",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766303,1711551040679,-400.0,0.00038884,120,"2024-03-27T14:50:40.679",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766306,1711551040689,-500.0,0.000389,14,"2024-03-27T14:50:40.689",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766307,1711551040698,-1000.0,0.00038904,120,"2024-03-27T14:50:40.698",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766310,1711551040707,-399.44206768,0.00038905,30,"2024-03-27T14:50:40.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766311,1711551040717,-250.12548652,0.00038905,4,"2024-03-27T14:50:40.717",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766313,1711551040727,-150.0,0.00038921,2,"2024-03-27T14:50:40.727",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766315,1711551040737,-150.0,0.00038951,2,"2024-03-27T14:50:40.737",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766318,1711551040746,-351.04,0.0003899,3,"2024-03-27T14:50:40.746",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766319,1711551040756,-13038.1496,0.00039,2,"2024-03-27T14:50:40.756",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766321,1711551040766,-1611.1041,0.00039,2,"2024-03-27T14:50:40.766",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766324,1711551040777,-336.2239,0.00039,3,"2024-03-27T14:50:40.777",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766326,1711551040787,-531.47239711,0.00039,120,"2024-03-27T14:50:40.787",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766328,1711551040796,-1000.0,0.00039,2,"2024-03-27T14:50:40.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766329,1711551040809,-4792.38316247,0.00039,2,"2024-03-27T14:50:40.809",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766333,1711551040842,-2417.68333888,0.00039,2,"2024-03-27T14:50:40.842",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766338,1711551040879,-509.08,0.00039,2,"2024-03-27T14:50:40.879",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766356,1711551041042,-535.85788251,0.00039,2,"2024-03-27T14:50:41.042",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766358,1711551041060,-592.90211749,0.00039,2,"2024-03-27T14:50:41.060",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766361,1711551041071,-731.30466383,0.00039,2,"2024-03-27T14:50:41.071",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766363,1711551041080,-732.01716773,0.00039,2,"2024-03-27T14:50:41.080",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766551,1711551043227,-213.39078978,0.00034509,4,"2024-03-27T14:50:43.227",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766554,1711551043237,-703.15626593,0.00038999,4,"2024-03-27T14:50:43.237",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766557,1711551043247,-2939.92283944,0.00039,2,"2024-03-27T14:50:43.247",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766560,1711551043260,-1361.74321022,0.00039,2,"2024-03-27T14:50:43.260",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766563,1711551043270,-263.95489345,0.00039019,11,"2024-03-27T14:50:43.270",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766566,1711551043280,-450.94903218,0.00039099,15,"2024-03-27T14:50:43.280",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766569,1711551043290,-1727.26811559,0.000391,2,"2024-03-27T14:50:43.290",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766572,1711551043305,-963.91071464,0.000391,2,"2024-03-27T14:50:43.305",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766578,1711551043332,-9585.8763,0.000391,2,"2024-03-27T14:50:43.332",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766605,1711551044142,-6985.89324001,0.000391,2,"2024-03-27T14:50:44.142",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766606,1711551044155,-3419.98919107,0.000391,2,"2024-03-27T14:50:44.155",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766607,1711551044184,-69989.09258807,0.000391,2,"2024-03-27T14:50:44.184",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766622,1711551046407,-155.0,0.00034163,4,"2024-03-27T14:50:46.407",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766623,1711551046417,-718.45230465,0.00034501,4,"2024-03-27T14:50:46.417",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766624,1711551046426,-6492.66693502,0.00034508,4,"2024-03-27T14:50:46.426",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766625,1711551046639,-1121.52687626,0.00034508,4,"2024-03-27T14:50:46.639",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766626,1711551046649,-165.37702993,0.00034508,4,"2024-03-27T14:50:46.649",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766627,1711551046658,-156.22718414,0.00034508,4,"2024-03-27T14:50:46.658",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766628,1711551046668,-156.0017333,0.00034508,4,"2024-03-27T14:50:46.668",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766629,1711551046678,-1053.61525111,0.00034509,4,"2024-03-27T14:50:46.678",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766630,1711551046688,-235.97176893,0.00034519,4,"2024-03-27T14:50:46.688",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766631,1711551046697,-243.92700944,0.00038999,4,"2024-03-27T14:50:46.697",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766632,1711551046707,-323.15774917,0.00038999,4,"2024-03-27T14:50:46.707",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766633,1711551046716,-176.93714556,0.00038999,4,"2024-03-27T14:50:46.716",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766634,1711551046725,-556.8282,0.00038999,4,"2024-03-27T14:50:46.725",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766635,1711551046735,-6340.76094068,0.000391,2,"2024-03-27T14:50:46.735",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766641,1711551046983,-987.20890994,0.000391,2,"2024-03-27T14:50:46.983",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766642,1711551046992,-1000.0,0.000391,2,"2024-03-27T14:50:46.992",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766644,1711551047002,-1111.15730385,0.000391,2,"2024-03-27T14:50:47.002",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766718,1711551063759,223.94252704,0.00024,2,"2024-03-27T14:51:03.759",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766719,1711551070014,1031.67699731,0.00018,2,"2024-03-27T14:51:10.014",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766720,1711551070047,85101.56589183,0.00018,2,"2024-03-27T14:51:10.047",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766731,1711551234612,152.18964145,0.00039382,32,"2024-03-27T14:53:54.612",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766732,1711551249796,2328.75956929,0.00039382,30,"2024-03-27T14:54:09.796",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766735,1711551277805,160.0,0.00025459,120,"2024-03-27T14:54:37.805",0.00039785,95.01,0.9791697095720799,997939358.3977258]
[320766738,1711551964810,302.08,0.00016774,3,"2024-03-27T15:06:04.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766739,1711552014468,815.37,0.00014661,2,"2024-03-27T15:06:54.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766749,1711552145129,-200.0,0.00016564,2,"2024-03-27T15:09:05.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766750,1711552145151,-201.17184422,0.00016577,2,"2024-03-27T15:09:05.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766751,1711552145172,-521.04289427,0.00016577,2,"2024-03-27T15:09:05.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766752,1711552145194,-441.45269536,0.00016578,2,"2024-03-27T15:09:05.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766753,1711552145217,-406.2273307,0.00016578,2,"2024-03-27T15:09:05.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766754,1711552145242,-1054.59333877,0.00016578,2,"2024-03-27T15:09:05.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766755,1711552145264,-534.84684711,0.00016579,2,"2024-03-27T15:09:05.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766756,1711552145286,-294.88193264,0.00016579,2,"2024-03-27T15:09:05.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766757,1711552145306,-205.23806172,0.0001658,2,"2024-03-27T15:09:05.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766758,1711552145327,-3148.33989645,0.00016581,2,"2024-03-27T15:09:05.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766759,1711552145348,-150.0,0.00016583,2,"2024-03-27T15:09:05.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766760,1711552145368,-377.25,0.00016678,2,"2024-03-27T15:09:05.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766761,1711552145390,-500.0,0.00016725,2,"2024-03-27T15:09:05.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766762,1711552145411,-385.2294793,0.00016828,2,"2024-03-27T15:09:05.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766763,1711552145432,-150.99,0.00016828,2,"2024-03-27T15:09:05.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766764,1711552145452,-23900.0,0.0001683,2,"2024-03-27T15:09:05.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766765,1711552145473,-645.15,0.0001683,2,"2024-03-27T15:09:05.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766766,1711552145497,-227.12067946,0.00016843,2,"2024-03-27T15:09:05.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766767,1711552148181,-772.87932054,0.00016843,2,"2024-03-27T15:09:08.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766768,1711552148204,-573.06,0.00016888,2,"2024-03-27T15:09:08.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766769,1711552148226,-500.0,0.00016888,2,"2024-03-27T15:09:08.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766770,1711552148254,-815.37,0.00016925,2,"2024-03-27T15:09:08.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766771,1711552148274,-250.0,0.00016964,2,"2024-03-27T15:09:08.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766772,1711552148297,-172.53,0.00017013,2,"2024-03-27T15:09:08.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766773,1711552148317,-1009.5,0.0001708,2,"2024-03-27T15:09:08.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766774,1711552148340,-783.65822838,0.00017082,2,"2024-03-27T15:09:08.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766775,1711552148361,-250.0,0.00017086,2,"2024-03-27T15:09:08.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766776,1711552148384,-160.0,0.00017086,2,"2024-03-27T15:09:08.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766777,1711552148407,-156.50786457,0.00017704,2,"2024-03-27T15:09:08.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766778,1711552148429,-1945.78952941,0.00017807,2,"2024-03-27T15:09:08.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766779,1711552148454,-692.37,0.00017807,2,"2024-03-27T15:09:08.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766780,1711552148473,-155.0,0.00017809,2,"2024-03-27T15:09:08.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766781,1711552148497,-1280.6,0.00017809,2,"2024-03-27T15:09:08.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766782,1711552148518,-1826.12,0.00017884,2,"2024-03-27T15:09:08.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766783,1711552148540,-2466.35892327,0.0001789,2,"2024-03-27T15:09:08.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766784,1711552148561,-15041.4004,0.00017894,2,"2024-03-27T15:09:08.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766785,1711552148583,-2354.61977538,0.00017897,2,"2024-03-27T15:09:08.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766786,1711552148603,-499.99,0.00017897,2,"2024-03-27T15:09:08.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766787,1711552148623,-1000.0,0.000179,2,"2024-03-27T15:09:08.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766788,1711552148643,-288.2626,0.000179,2,"2024-03-27T15:09:08.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766789,1711552148664,-1152.8504,0.000179,2,"2024-03-27T15:09:08.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766790,1711552148685,-3735.8087,0.000179,2,"2024-03-27T15:09:08.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766791,1711552148709,-176.79802236,0.000179,2,"2024-03-27T15:09:08.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766792,1711552148729,-7916.6467,0.000179,2,"2024-03-27T15:09:08.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766793,1711552148760,-16365.83818176,0.000179,2,"2024-03-27T15:09:08.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766794,1711552148781,-1511.44406078,0.000179,2,"2024-03-27T15:09:08.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766795,1711552148803,-9121.36445505,0.000179,2,"2024-03-27T15:09:08.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766796,1711552148824,-180.74364576,0.000179,2,"2024-03-27T15:09:08.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766797,1711552148844,-180.74364574,0.00017901,2,"2024-03-27T15:09:08.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766798,1711552148867,-195.30838005,0.00017901,2,"2024-03-27T15:09:08.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766799,1711552148889,-196.05670908,0.00017901,2,"2024-03-27T15:09:08.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766800,1711552148910,-180.74364574,0.00017901,2,"2024-03-27T15:09:08.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766801,1711552148931,-156.50786455,0.00017903,2,"2024-03-27T15:09:08.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766802,1711552148952,-2088.44,0.00017988,2,"2024-03-27T15:09:08.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766803,1711552148971,-2208.43614893,0.00017997,2,"2024-03-27T15:09:08.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766804,1711552148994,-41048.55279865,0.00018,2,"2024-03-27T15:09:08.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766806,1711552151134,-7015.568,0.00018,2,"2024-03-27T15:09:11.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766826,1711552232284,-205.23806172,0.00017097,2,"2024-03-27T15:10:32.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766829,1711552232295,-1054.59333877,0.00017098,2,"2024-03-27T15:10:32.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766831,1711552232308,-559.74494284,0.00017099,2,"2024-03-27T15:10:32.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766832,1711552232317,-288.93678563,0.00017899,2,"2024-03-27T15:10:32.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766833,1711552232326,-83.78835633,0.000179,2,"2024-03-27T15:10:32.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766834,1711552232353,-249.75031465,0.000179,2,"2024-03-27T15:10:32.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766835,1711552232362,-1610.979,0.000179,2,"2024-03-27T15:10:32.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766836,1711552232371,-176.79802235,0.00017901,2,"2024-03-27T15:10:32.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766837,1711552232380,-177.59415234,0.0001799,2,"2024-03-27T15:10:32.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766838,1711552232389,-348.34408699,0.00017998,2,"2024-03-27T15:10:32.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766839,1711552232399,-229.53442367,0.00017999,2,"2024-03-27T15:10:32.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766840,1711552232428,-290.64064108,0.00017999,2,"2024-03-27T15:10:32.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766841,1711552232437,-507.83678894,0.00017999,2,"2024-03-27T15:10:32.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766842,1711552232446,-200.74122027,0.00017999,2,"2024-03-27T15:10:32.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766843,1711552232455,-267.92805569,0.00017999,2,"2024-03-27T15:10:32.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766844,1711552232464,-2472.23768341,0.00018,2,"2024-03-27T15:10:32.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766845,1711552232475,-1385.7826449,0.00018,2,"2024-03-27T15:10:32.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766846,1711552232528,-1385.68913495,0.00018,2,"2024-03-27T15:10:32.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766847,1711552232590,-319.91350895,0.00018,2,"2024-03-27T15:10:32.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766879,1711552238379,-4171.93704129,0.00018,2,"2024-03-27T15:10:38.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766881,1711552238391,-1001.10337711,0.00018,2,"2024-03-27T15:10:38.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766883,1711552238470,-0.00910516,0.00018,2,"2024-03-27T15:10:38.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766884,1711552238523,-848985.41837345,0.00018,2,"2024-03-27T15:10:38.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766885,1711552238534,-155.0,0.00018,2,"2024-03-27T15:10:38.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766886,1711552238545,-525978.07600728,0.00018,2,"2024-03-27T15:10:38.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766887,1711552238555,-167.26760921,0.00018001,2,"2024-03-27T15:10:38.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766888,1711552238567,-338489.7729166,0.00018089,2,"2024-03-27T15:10:38.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766889,1711552238576,-156.50786455,0.00018101,2,"2024-03-27T15:10:38.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766890,1711552238586,-150.02,0.000182,2,"2024-03-27T15:10:38.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766891,1711552238595,-156.50786455,0.000183,2,"2024-03-27T15:10:38.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766892,1711552238605,-1000.0,0.00018949,2,"2024-03-27T15:10:38.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766893,1711552238616,-297.29902466,0.00019,2,"2024-03-27T15:10:38.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766894,1711552238627,-193.26387094,0.00019178,2,"2024-03-27T15:10:38.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766895,1711552238637,-815.37,0.00019189,2,"2024-03-27T15:10:38.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766896,1711552238646,-180.0,0.00019288,2,"2024-03-27T15:10:38.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766897,1711552238657,-151.46377871,0.000199,2,"2024-03-27T15:10:38.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766898,1711552238666,-151.46377866,0.000199,2,"2024-03-27T15:10:38.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766899,1711552238675,-155.0,0.00019998,2,"2024-03-27T15:10:38.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766900,1711552238684,-3045.64301195,0.0002,2,"2024-03-27T15:10:38.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766901,1711552238694,-155.0,0.0002,2,"2024-03-27T15:10:38.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766903,1711552238703,-2342.08393912,0.0002,2,"2024-03-27T15:10:38.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766905,1711552238712,-591.0994759,0.0002,2,"2024-03-27T15:10:38.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766907,1711552238721,-281.17758265,0.0002,2,"2024-03-27T15:10:38.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766909,1711552238730,-155.0,0.0002,2,"2024-03-27T15:10:38.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766911,1711552238739,-151.46377866,0.00020264,2,"2024-03-27T15:10:38.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766913,1711552238748,-1000.0,0.00021054,2,"2024-03-27T15:10:38.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766915,1711552238757,-5251.74,0.00021096,2,"2024-03-27T15:10:38.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766917,1711552238766,-830.0,0.00021096,2,"2024-03-27T15:10:38.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766919,1711552238776,-151.46377866,0.00021445,2,"2024-03-27T15:10:38.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766921,1711552238786,-815.37,0.00021453,2,"2024-03-27T15:10:38.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766923,1711552238796,-250.0,0.00021918,2,"2024-03-27T15:10:38.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766925,1711552238805,-780.88336166,0.00022,2,"2024-03-27T15:10:38.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766927,1711552238816,-16365.83818175,0.00022019,2,"2024-03-27T15:10:38.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766929,1711552238825,-9121.36445504,0.00022019,2,"2024-03-27T15:10:38.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766931,1711552238835,-151.46377866,0.00022626,2,"2024-03-27T15:10:38.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766933,1711552238844,-1511.44406077,0.00023117,2,"2024-03-27T15:10:38.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766935,1711552238853,-1000.0,0.0002316,2,"2024-03-27T15:10:38.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766937,1711552238862,-168.91,0.00023393,2,"2024-03-27T15:10:38.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766939,1711552238872,-1921.96437535,0.0002354,2,"2024-03-27T15:10:38.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766941,1711552238881,-645.15,0.00023562,2,"2024-03-27T15:10:38.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766943,1711552238890,-815.37,0.00023717,2,"2024-03-27T15:10:38.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766945,1711552238900,-151.46377866,0.00023808,2,"2024-03-27T15:10:38.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766947,1711552238910,-2486.60095031,0.0002415,2,"2024-03-27T15:10:38.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766949,1711552238919,-151.46377866,0.00024989,2,"2024-03-27T15:10:38.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766951,1711552238928,-155.0,0.00025,2,"2024-03-27T15:10:38.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766953,1711552238937,-2594.6177927,0.00025,2,"2024-03-27T15:10:38.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766955,1711552238946,-4885.83861892,0.00025,4,"2024-03-27T15:10:38.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766957,1711552238956,-1391.96,0.00025175,2,"2024-03-27T15:10:38.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766958,1711552238965,-1000.0,0.00025265,2,"2024-03-27T15:10:38.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766960,1711552238975,-441.01478668,0.00025459,2,"2024-03-27T15:10:38.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766962,1711552238988,-815.37,0.00025981,2,"2024-03-27T15:10:38.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766964,1711552238997,-16365.83818175,0.00026137,2,"2024-03-27T15:10:38.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766966,1711552239007,-9121.36445504,0.00026137,2,"2024-03-27T15:10:39.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766969,1711552239016,-151.46377866,0.00026171,2,"2024-03-27T15:10:39.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766970,1711552239026,-250.0,0.00027,3,"2024-03-27T15:10:39.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766972,1711552239036,-195.30838005,0.00027099,2,"2024-03-27T15:10:39.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766974,1711552239045,-151.46377866,0.00027352,2,"2024-03-27T15:10:39.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766976,1711552239054,-166.792827,0.00027397,2,"2024-03-27T15:10:39.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766978,1711552239066,-1530.93,0.00027397,2,"2024-03-27T15:10:39.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766980,1711552239075,-1354.02,0.000274,2,"2024-03-27T15:10:39.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766983,1711552239085,-1354.02,0.000274,2,"2024-03-27T15:10:39.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766985,1711552239094,-1354.02,0.000274,2,"2024-03-27T15:10:39.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766987,1711552239103,-1354.02,0.000274,2,"2024-03-27T15:10:39.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766989,1711552239112,-1354.02,0.000274,2,"2024-03-27T15:10:39.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766991,1711552239121,-1391.96,0.00027915,2,"2024-03-27T15:10:39.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766993,1711552239131,-1020.26297848,0.00028,10,"2024-03-27T15:10:39.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320766994,1711552239141,-166.792827,0.00028219,14,"2024-03-27T15:10:39.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767013,1711552239311,-815.37,0.00028244,2,"2024-03-27T15:10:39.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767015,1711552239323,-1511.44406077,0.00028334,4,"2024-03-27T15:10:39.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767016,1711552239333,-439.10055266,0.000285,120,"2024-03-27T15:10:39.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767017,1711552239342,-151.46377866,0.00028533,2,"2024-03-27T15:10:39.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767018,1711552239351,-176.79802235,0.00028592,2,"2024-03-27T15:10:39.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767019,1711552239360,-314.0,0.000286,3,"2024-03-27T15:10:39.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767020,1711552239369,-160.0,0.00028641,120,"2024-03-27T15:10:39.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767021,1711552239378,-559.30829187,0.00029,2,"2024-03-27T15:10:39.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767022,1711552239389,-300.0,0.00029,3,"2024-03-27T15:10:39.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767023,1711552239399,-166.792827,0.00029041,14,"2024-03-27T15:10:39.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767024,1711552239408,-168.91,0.00029242,2,"2024-03-27T15:10:39.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767025,1711552239417,-151.46377866,0.00029715,2,"2024-03-27T15:10:39.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767026,1711552239426,-166.792827,0.00029863,14,"2024-03-27T15:10:39.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767027,1711552239435,-2633.36473626,0.0002999,2,"2024-03-27T15:10:39.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767028,1711552239444,-1502.04932574,0.0003,10,"2024-03-27T15:10:39.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767029,1711552239454,-16365.83818175,0.00030256,2,"2024-03-27T15:10:39.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767031,1711552239463,-9121.36445504,0.00030256,2,"2024-03-27T15:10:39.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767032,1711552239473,-815.37,0.00030508,2,"2024-03-27T15:10:39.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767034,1711552239482,-1391.96,0.00030654,2,"2024-03-27T15:10:39.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767036,1711552239491,-166.792827,0.00030685,14,"2024-03-27T15:10:39.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767038,1711552239501,-151.46377866,0.00030896,2,"2024-03-27T15:10:39.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767040,1711552239510,-350.0,0.00031,3,"2024-03-27T15:10:39.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767042,1711552239520,-166.792827,0.00031507,14,"2024-03-27T15:10:39.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767044,1711552239529,-234.62,0.00031644,2,"2024-03-27T15:10:39.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767046,1711552239539,-160.0,0.00031824,120,"2024-03-27T15:10:39.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767048,1711552239548,-151.46377866,0.00032077,2,"2024-03-27T15:10:39.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767050,1711552239557,-5251.74,0.00032329,2,"2024-03-27T15:10:39.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767052,1711552239569,-830.0,0.00032329,2,"2024-03-27T15:10:39.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767054,1711552239579,-166.792827,0.00032329,14,"2024-03-27T15:10:39.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767056,1711552239588,-844.74,0.00032548,15,"2024-03-27T15:10:39.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767058,1711552239597,-815.37,0.00032772,2,"2024-03-27T15:10:39.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767060,1711552239606,-2617.72,0.00032876,2,"2024-03-27T15:10:39.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767062,1711552239616,-2617.72,0.00032876,2,"2024-03-27T15:10:39.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767064,1711552239625,-2617.72,0.00032876,2,"2024-03-27T15:10:39.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767067,1711552239635,-2617.72,0.00032876,2,"2024-03-27T15:10:39.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767069,1711552239645,-2617.72,0.00032876,2,"2024-03-27T15:10:39.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767071,1711552239654,-2617.72,0.00032876,2,"2024-03-27T15:10:39.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767073,1711552239664,-2617.72,0.00032876,2,"2024-03-27T15:10:39.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767075,1711552239673,-2617.72,0.00032876,2,"2024-03-27T15:10:39.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767077,1711552239682,-2617.72,0.00032876,2,"2024-03-27T15:10:39.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767079,1711552239691,-2617.72,0.00032876,2,"2024-03-27T15:10:39.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767081,1711552239700,-2617.72,0.00032876,2,"2024-03-27T15:10:39.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767083,1711552239709,-2617.72,0.00032876,2,"2024-03-27T15:10:39.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767085,1711552239718,-2617.72,0.00032876,2,"2024-03-27T15:10:39.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767086,1711552239727,-2617.72,0.00032876,2,"2024-03-27T15:10:39.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767089,1711552239736,-2617.72,0.00032876,2,"2024-03-27T15:10:39.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767091,1711552239745,-2617.72,0.00032876,2,"2024-03-27T15:10:39.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767093,1711552239754,-2617.72,0.00032876,2,"2024-03-27T15:10:39.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767095,1711552239763,-2617.72,0.00032876,2,"2024-03-27T15:10:39.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767097,1711552239772,-2617.72,0.00032876,2,"2024-03-27T15:10:39.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767099,1711552239781,-2617.72,0.00032876,2,"2024-03-27T15:10:39.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767101,1711552239791,-2617.72,0.00032876,2,"2024-03-27T15:10:39.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767103,1711552239800,-2617.72,0.00032876,2,"2024-03-27T15:10:39.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767105,1711552239810,-2617.72,0.00032876,2,"2024-03-27T15:10:39.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767107,1711552239819,-2617.91458341,0.00032876,2,"2024-03-27T15:10:39.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767109,1711552239828,-320.09,0.00032877,2,"2024-03-27T15:10:39.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767111,1711552239837,-37513.83,0.00032877,2,"2024-03-27T15:10:39.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767113,1711552239846,-55898.32,0.00032877,2,"2024-03-27T15:10:39.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767115,1711552239858,-400.0,0.00033,3,"2024-03-27T15:10:39.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767117,1711552239867,-166.792827,0.00033151,14,"2024-03-27T15:10:39.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767119,1711552239876,-151.46377866,0.00033259,2,"2024-03-27T15:10:39.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767121,1711552239885,-1511.44406077,0.00033551,6,"2024-03-27T15:10:39.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767123,1711552239894,-2090.24580119,0.00033827,4,"2024-03-27T15:10:39.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767125,1711552239902,-1124.3629522,0.00033827,2,"2024-03-27T15:10:39.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767127,1711552239912,-5257.79720364,0.00033827,4,"2024-03-27T15:10:39.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767129,1711552239921,-644.17906747,0.00033828,4,"2024-03-27T15:10:39.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767130,1711552239930,-166.792827,0.00033973,14,"2024-03-27T15:10:39.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767132,1711552239939,-16365.83818175,0.00034375,2,"2024-03-27T15:10:39.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767134,1711552239949,-9121.36445504,0.00034375,2,"2024-03-27T15:10:39.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767137,1711552239959,-151.46377866,0.0003444,2,"2024-03-27T15:10:39.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767138,1711552239968,-332.81243064,0.00034499,4,"2024-03-27T15:10:39.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767141,1711552239977,-2586.28111784,0.00034499,4,"2024-03-27T15:10:39.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767143,1711552239987,-155.0,0.00034508,4,"2024-03-27T15:10:39.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767145,1711552239997,-266.29613244,0.00034508,2,"2024-03-27T15:10:39.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767147,1711552240007,-312.6689611,0.00034518,4,"2024-03-27T15:10:40.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767149,1711552240016,-532.02037147,0.00034518,4,"2024-03-27T15:10:40.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767151,1711552240025,-438.28883147,0.00034518,4,"2024-03-27T15:10:40.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767153,1711552240034,-155.62028313,0.00034518,4,"2024-03-27T15:10:40.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767156,1711552240043,-150.0,0.00034703,2,"2024-03-27T15:10:40.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767158,1711552240052,-166.792827,0.00034795,14,"2024-03-27T15:10:40.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767160,1711552240062,-1403.75618933,0.00035,2,"2024-03-27T15:10:40.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767162,1711552240071,-450.0,0.00035,3,"2024-03-27T15:10:40.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767164,1711552240080,-160.0,0.00035006,120,"2024-03-27T15:10:40.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767166,1711552240089,-815.37,0.00035036,2,"2024-03-27T15:10:40.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767168,1711552240099,-168.91,0.0003509,2,"2024-03-27T15:10:40.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767171,1711552240107,-440.00922096,0.00035188,7,"2024-03-27T15:10:40.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767174,1711552240117,-844.74,0.00035288,15,"2024-03-27T15:10:40.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767176,1711552240126,-150.0,0.00035616,2,"2024-03-27T15:10:40.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767179,1711552240136,-151.46377866,0.00035621,2,"2024-03-27T15:10:40.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767180,1711552240145,-234.62,0.00036164,2,"2024-03-27T15:10:40.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767183,1711552240157,-195.30838005,0.00036297,9,"2024-03-27T15:10:40.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767184,1711552240165,-158.38,0.00036438,2,"2024-03-27T15:10:40.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767186,1711552240174,-150.0,0.0003653,2,"2024-03-27T15:10:40.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767189,1711552240183,-151.46377866,0.00036803,2,"2024-03-27T15:10:40.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767192,1711552240193,-155.0,0.00037145,60,"2024-03-27T15:10:40.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767195,1711552240202,-156.97,0.00037231,2,"2024-03-27T15:10:40.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767198,1711552240211,-156.97,0.00037293,2,"2024-03-27T15:10:40.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767201,1711552240220,-815.37,0.000373,2,"2024-03-27T15:10:40.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767204,1711552240230,-156.97,0.00037355,2,"2024-03-27T15:10:40.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767207,1711552240241,-156.97,0.00037417,2,"2024-03-27T15:10:40.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767212,1711552240252,-150.0,0.00037443,2,"2024-03-27T15:10:40.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767215,1711552240262,-1385.30353908,0.00037591,2,"2024-03-27T15:10:40.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767217,1711552240271,-1431.8339725,0.00037664,2,"2024-03-27T15:10:40.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767219,1711552240280,-1385.30353908,0.00037822,2,"2024-03-27T15:10:40.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767222,1711552240290,-867.15561493,0.0003789,10,"2024-03-27T15:10:40.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767227,1711552240299,-1431.8339725,0.00037973,2,"2024-03-27T15:10:40.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767230,1711552240309,-151.46377866,0.00037984,2,"2024-03-27T15:10:40.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767232,1711552240319,-844.74,0.00038027,15,"2024-03-27T15:10:40.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767236,1711552240329,-1431.8339725,0.00038099,2,"2024-03-27T15:10:40.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767238,1711552240338,-1385.30353908,0.00038171,2,"2024-03-27T15:10:40.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767242,1711552240348,-160.0,0.00038188,120,"2024-03-27T15:10:40.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767245,1711552240357,-150.0,0.00038356,2,"2024-03-27T15:10:40.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767248,1711552240366,-585.01,0.00038356,2,"2024-03-27T15:10:40.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767251,1711552240375,-16365.83818175,0.00038493,2,"2024-03-27T15:10:40.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767254,1711552240383,-9121.36445504,0.00038493,2,"2024-03-27T15:10:40.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767255,1711552240393,-1431.8339725,0.00038507,2,"2024-03-27T15:10:40.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767259,1711552240402,-1385.30353908,0.00038546,2,"2024-03-27T15:10:40.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767263,1711552240411,-1431.8339725,0.00038635,2,"2024-03-27T15:10:40.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767265,1711552240421,-1511.44406077,0.00038769,9,"2024-03-27T15:10:40.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767269,1711552240430,-1385.30353908,0.00038816,2,"2024-03-27T15:10:40.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767271,1711552240440,-1000.0,0.00038904,120,"2024-03-27T15:10:40.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767273,1711552240449,-358.31897843,0.00038998,4,"2024-03-27T15:10:40.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767276,1711552240459,-304.74396851,0.00038998,4,"2024-03-27T15:10:40.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767281,1711552240468,-294.41620853,0.00038999,4,"2024-03-27T15:10:40.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767282,1711552240477,-500.0,0.00039,2,"2024-03-27T15:10:40.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767285,1711552240486,-200.0,0.00039,7,"2024-03-27T15:10:40.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767290,1711552240496,-1448.0,0.00039067,15,"2024-03-27T15:10:40.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767291,1711552240505,-374.0,0.0003907,15,"2024-03-27T15:10:40.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767295,1711552240515,-4076.0,0.0003907,15,"2024-03-27T15:10:40.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767298,1711552240525,-616.0,0.0003907,15,"2024-03-27T15:10:40.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767302,1711552240534,-1448.0,0.00039077,15,"2024-03-27T15:10:40.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767305,1711552240543,-374.0,0.0003908,15,"2024-03-27T15:10:40.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767308,1711552240553,-4076.0,0.0003908,15,"2024-03-27T15:10:40.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767311,1711552240562,-616.0,0.0003908,15,"2024-03-27T15:10:40.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767312,1711552240572,-1448.0,0.00039087,15,"2024-03-27T15:10:40.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767316,1711552240582,-374.0,0.0003909,15,"2024-03-27T15:10:40.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767318,1711552240591,-4076.0,0.0003909,15,"2024-03-27T15:10:40.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767321,1711552240600,-616.0,0.0003909,15,"2024-03-27T15:10:40.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767324,1711552240610,-160.93111356,0.00039098,4,"2024-03-27T15:10:40.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767329,1711552240619,-516.48520422,0.00039098,4,"2024-03-27T15:10:40.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767331,1711552240629,-171.86654162,0.00039098,4,"2024-03-27T15:10:40.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767335,1711552240639,-142111.06240532,0.00039099,10,"2024-03-27T15:10:40.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767336,1711552240648,-155.0,0.000391,2,"2024-03-27T15:10:40.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767340,1711552240658,-322.07704381,0.000391,4,"2024-03-27T15:10:40.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767344,1711552240668,-250.81,0.000391,7,"2024-03-27T15:10:40.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767347,1711552240677,-1317.68083,0.000391,2,"2024-03-27T15:10:40.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767350,1711552240687,-151.46377866,0.00039166,3,"2024-03-27T15:10:40.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767352,1711552240697,-4751.23148746,0.00039196,12,"2024-03-27T15:10:40.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767355,1711552240709,-2616.46736678,0.000392,2,"2024-03-27T15:10:40.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767359,1711552240718,-190.60760831,0.000392,2,"2024-03-27T15:10:40.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767362,1711552240728,-1052.05056584,0.000392,2,"2024-03-27T15:10:40.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767365,1711552240737,-375.50707309,0.000392,30,"2024-03-27T15:10:40.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767368,1711552240746,-735.50015245,0.000392,2,"2024-03-27T15:10:40.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767371,1711552240755,-221.90580249,0.00039258,2,"2024-03-27T15:10:40.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767374,1711552240764,-4553.9112608,0.00039263,4,"2024-03-27T15:10:40.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767377,1711552240773,-150.8,0.00039269,15,"2024-03-27T15:10:40.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767380,1711552240782,-150.7,0.00039269,15,"2024-03-27T15:10:40.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767383,1711552240791,-7465.0,0.00039269,15,"2024-03-27T15:10:40.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767386,1711552240801,-150.0,0.00039269,2,"2024-03-27T15:10:40.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767388,1711552240810,-150.5,0.00039279,15,"2024-03-27T15:10:40.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767391,1711552240821,-7465.0,0.00039279,15,"2024-03-27T15:10:40.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767393,1711552240831,-150.5,0.00039279,15,"2024-03-27T15:10:40.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767396,1711552240841,-176.79802235,0.00039282,2,"2024-03-27T15:10:40.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767399,1711552240851,-152.41,0.00039289,15,"2024-03-27T15:10:40.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767403,1711552240860,-150.5,0.00039289,15,"2024-03-27T15:10:40.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767406,1711552240869,-7465.0,0.00039289,15,"2024-03-27T15:10:40.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767410,1711552240879,-150.5,0.00039289,15,"2024-03-27T15:10:40.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767413,1711552240889,-254.22990956,0.00039294,2,"2024-03-27T15:10:40.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767416,1711552240898,-162.90498715,0.00039294,7,"2024-03-27T15:10:40.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767419,1711552240907,-18406.35868089,0.00039294,10,"2024-03-27T15:10:40.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767420,1711552240916,-189.36342,0.00039294,7,"2024-03-27T15:10:40.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767423,1711552240925,-155.64352977,0.00039294,2,"2024-03-27T15:10:40.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767426,1711552240934,-38633.56564132,0.00039294,7,"2024-03-27T15:10:40.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767429,1711552240944,-1678.62827505,0.00039294,2,"2024-03-27T15:10:40.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767432,1711552240954,-53811.09,0.00039294,15,"2024-03-27T15:10:40.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767435,1711552240964,-5828.94,0.00039294,15,"2024-03-27T15:10:40.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767437,1711552240973,-14221.5663645,0.00039294,2,"2024-03-27T15:10:40.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767439,1711552240983,-5957.0938346,0.00039294,2,"2024-03-27T15:10:40.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767441,1711552240993,-2311.9168322,0.00039294,2,"2024-03-27T15:10:40.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767444,1711552241004,-206.23384764,0.00039296,4,"2024-03-27T15:10:41.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767448,1711552241014,-297.91178615,0.00039296,4,"2024-03-27T15:10:41.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767451,1711552241024,-484.50959772,0.00039296,4,"2024-03-27T15:10:41.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767454,1711552241033,-8589.93,0.00039297,30,"2024-03-27T15:10:41.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767457,1711552241043,-54347.61893418,0.00039297,2,"2024-03-27T15:10:41.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767458,1711552241053,-172.60528352,0.00039298,4,"2024-03-27T15:10:41.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767461,1711552241065,-379.87467864,0.00039298,4,"2024-03-27T15:10:41.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767464,1711552241077,-3682.45644611,0.00039298,5,"2024-03-27T15:10:41.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767467,1711552241088,-4308.59065634,0.00039298,4,"2024-03-27T15:10:41.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767469,1711552241098,-155.0,0.00039298,4,"2024-03-27T15:10:41.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767471,1711552241108,-2341.79461688,0.00039298,4,"2024-03-27T15:10:41.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767474,1711552241118,-180.00963658,0.00039298,4,"2024-03-27T15:10:41.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767475,1711552241129,-235.80040189,0.00039298,4,"2024-03-27T15:10:41.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767477,1711552241139,-6781.11246429,0.00039298,4,"2024-03-27T15:10:41.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767479,1711552241149,-1619.62800064,0.00039298,4,"2024-03-27T15:10:41.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767482,1711552241159,-275.45080105,0.00039298,4,"2024-03-27T15:10:41.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767484,1711552241168,-1253.2239953,0.00039298,120,"2024-03-27T15:10:41.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767486,1711552241178,-155.89640745,0.00039298,4,"2024-03-27T15:10:41.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767488,1711552241188,-185.04466804,0.00039298,4,"2024-03-27T15:10:41.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767490,1711552241197,-163.35660237,0.00039298,4,"2024-03-27T15:10:41.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767492,1711552241207,-201.92471811,0.00039298,4,"2024-03-27T15:10:41.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767494,1711552241217,-156.00473049,0.00039298,4,"2024-03-27T15:10:41.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767496,1711552241228,-155.67280699,0.00039298,4,"2024-03-27T15:10:41.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767522,1711552241362,-163.39837991,0.00039298,4,"2024-03-27T15:10:41.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767525,1711552241384,-155.31653082,0.00039298,4,"2024-03-27T15:10:41.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767527,1711552241394,-203.42479998,0.00039298,4,"2024-03-27T15:10:41.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767529,1711552241404,-485.15795551,0.00039298,4,"2024-03-27T15:10:41.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767531,1711552241413,-1236.48384141,0.00039298,4,"2024-03-27T15:10:41.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767532,1711552241422,-215.9840558,0.00039298,4,"2024-03-27T15:10:41.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767535,1711552241431,-155.1637337,0.00039298,4,"2024-03-27T15:10:41.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767536,1711552241440,-309.12001729,0.00039298,4,"2024-03-27T15:10:41.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767538,1711552241450,-1896.30380434,0.00039298,4,"2024-03-27T15:10:41.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767541,1711552241460,-1397.78923504,0.00039299,30,"2024-03-27T15:10:41.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767543,1711552241469,-23961.78342516,0.00039299,4,"2024-03-27T15:10:41.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767545,1711552241479,-479.2356685,0.00039299,4,"2024-03-27T15:10:41.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767547,1711552241489,-265.96,0.000393,7,"2024-03-27T15:10:41.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767549,1711552241499,-1439302.26811155,0.000393,30,"2024-03-27T15:10:41.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767551,1711552241508,-1394.25374,0.000393,29,"2024-03-27T15:10:41.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767553,1711552241517,-1385.30353908,0.0003934,2,"2024-03-27T15:10:41.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767555,1711552241526,-1431.8339725,0.00039343,2,"2024-03-27T15:10:41.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767557,1711552241535,-400268.71377242,0.00039382,4,"2024-03-27T15:10:41.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767559,1711552241544,-799.21549566,0.00039382,90,"2024-03-27T15:10:41.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767561,1711552241553,-2000.0,0.00039382,2,"2024-03-27T15:10:41.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767563,1711552241564,-732.89,0.00039385,30,"2024-03-27T15:10:41.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767565,1711552241574,-1431.8339725,0.00039514,2,"2024-03-27T15:10:41.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767566,1711552241584,-815.37,0.00039564,2,"2024-03-27T15:10:41.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767569,1711552241594,-1385.30353908,0.00039724,2,"2024-03-27T15:10:41.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767571,1711552241604,-1431.83397253,0.00039757,2,"2024-03-27T15:10:41.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767573,1711552241614,-1385.30353911,0.00039774,2,"2024-03-27T15:10:41.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767574,1711552241624,-1902.0,0.0003986,30,"2024-03-27T15:10:41.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767576,1711552241633,-150.97,0.0003997,15,"2024-03-27T15:10:41.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767578,1711552241643,-164.71,0.0003997,15,"2024-03-27T15:10:41.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767580,1711552241652,-150.5,0.0003998,15,"2024-03-27T15:10:41.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767582,1711552241662,-150.5,0.0003998,15,"2024-03-27T15:10:41.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767585,1711552241671,-150.78,0.0003998,15,"2024-03-27T15:10:41.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767587,1711552241680,-150.5,0.0003999,15,"2024-03-27T15:10:41.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767588,1711552241690,-150.71,0.0003999,15,"2024-03-27T15:10:41.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767591,1711552241699,-150.5,0.0003999,15,"2024-03-27T15:10:41.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767593,1711552241708,-150.5,0.0003999,15,"2024-03-27T15:10:41.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767595,1711552241717,-150.73,0.0003999,15,"2024-03-27T15:10:41.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767597,1711552241727,-150.85,0.0003999,15,"2024-03-27T15:10:41.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767599,1711552241736,-150.92,0.0003999,15,"2024-03-27T15:10:41.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767600,1711552241746,-500.0,0.0004,120,"2024-03-27T15:10:41.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767602,1711552241756,-192.22165366,0.0004,2,"2024-03-27T15:10:41.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767605,1711552241766,-34183.02841058,0.0004,30,"2024-03-27T15:10:41.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767607,1711552241776,-165.3772374,0.0004,2,"2024-03-27T15:10:41.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767609,1711552241785,-150.0,0.00040183,2,"2024-03-27T15:10:41.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767611,1711552241794,-250.81,0.000402,7,"2024-03-27T15:10:41.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767613,1711552241803,-151.46377866,0.00040347,8,"2024-03-27T15:10:41.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767614,1711552241813,-265.96,0.000406,7,"2024-03-27T15:10:41.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767617,1711552241823,-234.62,0.00040685,2,"2024-03-27T15:10:41.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767619,1711552241833,-4751.23148744,0.00040755,14,"2024-03-27T15:10:41.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767621,1711552241842,-844.74,0.00040767,15,"2024-03-27T15:10:41.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767623,1711552241851,-500.0,0.00041,120,"2024-03-27T15:10:41.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767625,1711552241860,-6158.3479369,0.00041,4,"2024-03-27T15:10:41.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767627,1711552241869,-150.0,0.00041096,2,"2024-03-27T15:10:41.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767629,1711552241878,-183.0,0.00041096,2,"2024-03-27T15:10:41.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767631,1711552241888,-159.78,0.00041096,2,"2024-03-27T15:10:41.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767632,1711552241896,-1500.0,0.00041096,120,"2024-03-27T15:10:41.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767633,1711552241905,-151.46377866,0.00041528,12,"2024-03-27T15:10:41.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767634,1711552241914,-815.37,0.00041828,2,"2024-03-27T15:10:41.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767635,1711552241923,-250.81,0.000419,7,"2024-03-27T15:10:41.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767637,1711552241932,-500.0,0.00042,120,"2024-03-27T15:10:41.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767639,1711552241942,-208.0,0.00042,2,"2024-03-27T15:10:41.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767641,1711552241951,-265.96,0.000421,7,"2024-03-27T15:10:41.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767643,1711552241961,-4751.23148744,0.00042313,16,"2024-03-27T15:10:41.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767645,1711552241970,-585.01,0.00042466,2,"2024-03-27T15:10:41.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767647,1711552241979,-16365.83818175,0.00042612,2,"2024-03-27T15:10:41.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767650,1711552241989,-9121.36445504,0.00042612,2,"2024-03-27T15:10:41.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767652,1711552241998,-151.46377866,0.0004271,16,"2024-03-27T15:10:41.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767654,1711552242007,-500.0,0.00043,120,"2024-03-27T15:10:42.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767656,1711552242016,-250.81,0.000432,7,"2024-03-27T15:10:42.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767657,1711552242026,-400.0,0.00043204,120,"2024-03-27T15:10:42.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767659,1711552242035,-208.0,0.0004337,2,"2024-03-27T15:10:42.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767662,1711552242044,-265.96,0.000434,7,"2024-03-27T15:10:42.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767664,1711552242054,-844.74,0.00043507,15,"2024-03-27T15:10:42.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767666,1711552242063,-5251.74,0.00043562,2,"2024-03-27T15:10:42.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767668,1711552242073,-830.0,0.00043562,2,"2024-03-27T15:10:42.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767670,1711552242082,-4751.23148744,0.00043872,18,"2024-03-27T15:10:42.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767672,1711552242091,-151.46377866,0.00043891,21,"2024-03-27T15:10:42.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767674,1711552242101,-150.0,0.00043924,120,"2024-03-27T15:10:42.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767676,1711552242110,-1511.44406077,0.00043986,11,"2024-03-27T15:10:42.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767678,1711552242119,-815.37,0.00044092,2,"2024-03-27T15:10:42.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767679,1711552242128,-1317.68084,0.000441,2,"2024-03-27T15:10:42.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767682,1711552242142,-250.81,0.000446,7,"2024-03-27T15:10:42.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767683,1711552242151,-208.0,0.0004473,30,"2024-03-27T15:10:42.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767686,1711552242161,-328.95124766,0.00045,4,"2024-03-27T15:10:42.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767688,1711552242171,-2254.85592043,0.00045,10,"2024-03-27T15:10:42.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767689,1711552242180,-151.46377866,0.00045072,25,"2024-03-27T15:10:42.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767691,1711552242189,-234.62,0.00045205,2,"2024-03-27T15:10:42.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767693,1711552242198,-265.96,0.000454,7,"2024-03-27T15:10:42.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767695,1711552242207,-4751.23148744,0.00045431,20,"2024-03-27T15:10:42.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767697,1711552242217,-195.30838005,0.00045495,20,"2024-03-27T15:10:42.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767699,1711552242226,-150.0,0.00045589,10,"2024-03-27T15:10:42.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767701,1711552242236,-235.65,0.00045766,2,"2024-03-27T15:10:42.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767704,1711552242247,-150.0,0.00045952,120,"2024-03-27T15:10:42.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767705,1711552242257,-60000.0,0.00046,15,"2024-03-27T15:10:42.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767707,1711552242267,-10000.0,0.00046,14,"2024-03-27T15:10:42.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767709,1711552242277,-10000.0,0.00046,14,"2024-03-27T15:10:42.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767712,1711552242290,-208.0,0.0004609,30,"2024-03-27T15:10:42.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767716,1711552242314,-844.74,0.00046247,15,"2024-03-27T15:10:42.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767718,1711552242329,-151.46377866,0.00046254,30,"2024-03-27T15:10:42.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767721,1711552242348,-923.65,0.000463,2,"2024-03-27T15:10:42.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767724,1711552242366,-815.37,0.00046356,2,"2024-03-27T15:10:42.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767727,1711552242384,-4771.0,0.00046485,2,"2024-03-27T15:10:42.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767730,1711552242402,-2449.0,0.00046485,2,"2024-03-27T15:10:42.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767733,1711552242419,-10746.292,0.00046485,2,"2024-03-27T15:10:42.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767736,1711552242438,-5676.0,0.00046485,2,"2024-03-27T15:10:42.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767739,1711552242453,-1176.0,0.00046485,2,"2024-03-27T15:10:42.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767741,1711552242471,-1003.0,0.00046485,2,"2024-03-27T15:10:42.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767745,1711552242491,-250.81,0.000465,7,"2024-03-27T15:10:42.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767748,1711552242507,-585.01,0.00046575,2,"2024-03-27T15:10:42.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767749,1711552242521,-16365.83818175,0.00046731,2,"2024-03-27T15:10:42.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767750,1711552242540,-9121.36445504,0.00046731,2,"2024-03-27T15:10:42.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767751,1711552242555,-150.0,0.00046775,30,"2024-03-27T15:10:42.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767752,1711552242571,-265.96,0.000468,7,"2024-03-27T15:10:42.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767753,1711552242588,-150.0,0.00046802,120,"2024-03-27T15:10:42.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767754,1711552242603,-150.0,0.0004689,120,"2024-03-27T15:10:42.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767755,1711552242619,-10000.0,0.00046945,30,"2024-03-27T15:10:42.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767756,1711552242639,-4751.23148744,0.0004699,22,"2024-03-27T15:10:42.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767757,1711552242655,-10047.99708809,0.00047,90,"2024-03-27T15:10:42.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767758,1711552242670,-2616.46736677,0.0004705,2,"2024-03-27T15:10:42.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767759,1711552242685,-1052.05056584,0.0004705,2,"2024-03-27T15:10:42.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767760,1711552242700,-151.46377866,0.00047435,34,"2024-03-27T15:10:42.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767761,1711552242716,-208.0,0.0004746,30,"2024-03-27T15:10:42.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767762,1711552242731,-400.0,0.00047525,120,"2024-03-27T15:10:42.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767763,1711552242746,-250.81,0.000476,7,"2024-03-27T15:10:42.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767764,1711552242761,-500.0,0.0004774,90,"2024-03-27T15:10:42.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767765,1711552242776,-150.0,0.00047815,30,"2024-03-27T15:10:42.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767766,1711552242790,-541.82457157,0.00048,48,"2024-03-27T15:10:42.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767767,1711552242806,-265.96,0.000481,7,"2024-03-27T15:10:42.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767768,1711552242821,-453.098139,0.00048498,100,"2024-03-27T15:10:42.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767769,1711552242836,-4196.66935252,0.00048508,2,"2024-03-27T15:10:42.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767770,1711552242850,-4751.23148744,0.00048548,24,"2024-03-27T15:10:42.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767771,1711552242866,-151.46377866,0.00048616,39,"2024-03-27T15:10:42.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767772,1711552242880,-815.37,0.00048619,2,"2024-03-27T15:10:42.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767773,1711552242895,-1111.0,0.000487,4,"2024-03-27T15:10:42.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767774,1711552242910,-19833.06170046,0.000487,2,"2024-03-27T15:10:42.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767775,1711552242926,-4356.44014135,0.000487,117,"2024-03-27T15:10:42.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767776,1711552242941,-1010.0,0.000487,117,"2024-03-27T15:10:42.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767777,1711552242955,-1217.69402529,0.00048796,4,"2024-03-27T15:10:42.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767778,1711552242971,-190.57620764,0.00048796,4,"2024-03-27T15:10:42.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767779,1711552242987,-415.24984837,0.00048796,30,"2024-03-27T15:10:42.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767781,1711552243001,-27411.09554097,0.00048798,10,"2024-03-27T15:10:43.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767783,1711552243017,-453.098139,0.00048798,101,"2024-03-27T15:10:43.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767784,1711552243033,-159.82797874,0.0004882,4,"2024-03-27T15:10:43.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767785,1711552243048,-208.0,0.0004882,30,"2024-03-27T15:10:43.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767786,1711552243064,-150.0,0.00048854,30,"2024-03-27T15:10:43.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767787,1711552243079,-95933.16836132,0.0004888,2,"2024-03-27T15:10:43.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767788,1711552243094,-250.81,0.000489,7,"2024-03-27T15:10:43.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767789,1711552243109,-844.74,0.00048986,15,"2024-03-27T15:10:43.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767790,1711552243123,-450.0,0.00049,50,"2024-03-27T15:10:43.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767791,1711552243139,-3303.34437691,0.00049,2,"2024-03-27T15:10:43.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767792,1711552243153,-629.15355604,0.00049,2,"2024-03-27T15:10:43.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767793,1711552243168,-13930.11101579,0.00049,30,"2024-03-27T15:10:43.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767794,1711552243183,-1317.68084,0.000491,2,"2024-03-27T15:10:43.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767795,1711552243197,-1511.44406077,0.00049203,14,"2024-03-27T15:10:43.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767798,1711552243212,-579.0,0.000493,2,"2024-03-27T15:10:43.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767800,1711552243227,-454.08755692,0.000493,2,"2024-03-27T15:10:43.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767803,1711552243243,-784.0,0.000493,2,"2024-03-27T15:10:43.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767807,1711552243258,-194.0,0.000493,2,"2024-03-27T15:10:43.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767810,1711552243273,-1250.0,0.000493,2,"2024-03-27T15:10:43.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767814,1711552243288,-500.0,0.000493,2,"2024-03-27T15:10:43.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767819,1711552243303,-501.19848525,0.000493,2,"2024-03-27T15:10:43.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767822,1711552243318,-2000.0,0.00049315,30,"2024-03-27T15:10:43.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767826,1711552243333,-1000.0,0.00049315,60,"2024-03-27T15:10:43.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767828,1711552243348,-265.96,0.000494,7,"2024-03-27T15:10:43.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767831,1711552243363,-4771.0,0.00049485,2,"2024-03-27T15:10:43.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767834,1711552243377,-2443.0,0.00049485,2,"2024-03-27T15:10:43.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767836,1711552243392,-1176.0,0.00049485,2,"2024-03-27T15:10:43.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767839,1711552243407,-1003.0,0.00049485,2,"2024-03-27T15:10:43.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767841,1711552243422,-2000.0,0.00049589,30,"2024-03-27T15:10:43.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767844,1711552243437,-151.46377866,0.00049798,43,"2024-03-27T15:10:43.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767847,1711552243451,-824.0,0.00049844,7,"2024-03-27T15:10:43.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767848,1711552243466,-2000.0,0.00049863,30,"2024-03-27T15:10:43.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767849,1711552243481,-150.0,0.00049894,30,"2024-03-27T15:10:43.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767850,1711552243500,-83618.24580954,0.000499,30,"2024-03-27T15:10:43.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767851,1711552243515,-2641.26513815,0.0005,30,"2024-03-27T15:10:43.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767852,1711552243531,-309.3776376,0.0005,2,"2024-03-27T15:10:43.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767853,1711552243546,-5000.0,0.0005,30,"2024-03-27T15:10:43.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767854,1711552243563,-836.88550489,0.0005,2,"2024-03-27T15:10:43.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767855,1711552243584,-421.0110837,0.0005,30,"2024-03-27T15:10:43.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767856,1711552243599,-19186.70219207,0.0005,30,"2024-03-27T15:10:43.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767857,1711552243614,-430.19799114,0.0005,28,"2024-03-27T15:10:43.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767858,1711552243631,-4077.0,0.0005,14,"2024-03-27T15:10:43.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767859,1711552243640,-450.0,0.0005,50,"2024-03-27T15:10:43.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767860,1711552243650,-150.0,0.0005,30,"2024-03-27T15:10:43.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767861,1711552243659,-150.0,0.0005,2,"2024-03-27T15:10:43.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767862,1711552243669,-758.20514175,0.0005,14,"2024-03-27T15:10:43.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767863,1711552243679,-901.27,0.0005,10,"2024-03-27T15:10:43.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767864,1711552243927,-2229.28872633,0.0005,2,"2024-03-27T15:10:43.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767865,1711552243960,-116726.27316552,0.0005,120,"2024-03-27T15:10:43.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767866,1711552243981,-15661.95556007,0.0005,120,"2024-03-27T15:10:43.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767867,1711552243991,-150.0,0.0005,10,"2024-03-27T15:10:43.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767868,1711552244000,-1160.0,0.0005,120,"2024-03-27T15:10:44.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767869,1711552244008,-10000.0,0.0005,14,"2024-03-27T15:10:44.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767870,1711552244018,-10000.0,0.0005,14,"2024-03-27T15:10:44.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767871,1711552244027,-7137.00982734,0.0005,14,"2024-03-27T15:10:44.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767872,1711552244036,-150.0,0.00050038,2,"2024-03-27T15:10:44.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767873,1711552244045,-200.0,0.00050038,120,"2024-03-27T15:10:44.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767874,1711552244054,-150.0,0.00050038,120,"2024-03-27T15:10:44.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767875,1711552244063,-150.0,0.00050038,120,"2024-03-27T15:10:44.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767876,1711552244073,-1382.689,0.00050038,120,"2024-03-27T15:10:44.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767877,1711552244082,-2420.0,0.00050038,120,"2024-03-27T15:10:44.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767878,1711552244091,-458.0,0.00050038,120,"2024-03-27T15:10:44.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767879,1711552244100,-961.817,0.00050038,120,"2024-03-27T15:10:44.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767880,1711552244110,-1254.182,0.00050038,120,"2024-03-27T15:10:44.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767881,1711552244119,-1225.0,0.00050038,120,"2024-03-27T15:10:44.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767882,1711552244128,-537.152,0.00050038,120,"2024-03-27T15:10:44.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767883,1711552244138,-433.0,0.00050038,120,"2024-03-27T15:10:44.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767884,1711552244147,-1267.0,0.00050038,120,"2024-03-27T15:10:44.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767885,1711552244158,-610.765,0.00050038,120,"2024-03-27T15:10:44.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767886,1711552244167,-281.658,0.00050038,120,"2024-03-27T15:10:44.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767887,1711552244177,-807.59,0.00050038,120,"2024-03-27T15:10:44.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767888,1711552244189,-1138.0,0.00050038,120,"2024-03-27T15:10:44.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767889,1711552244199,-218.296,0.00050038,120,"2024-03-27T15:10:44.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767890,1711552244208,-1468.485,0.00050038,120,"2024-03-27T15:10:44.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767891,1711552244221,-2959.0,0.00050038,120,"2024-03-27T15:10:44.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767892,1711552244232,-427.171,0.00050038,120,"2024-03-27T15:10:44.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767893,1711552244243,-202.243,0.00050038,120,"2024-03-27T15:10:44.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767894,1711552244252,-227.526,0.00050038,120,"2024-03-27T15:10:44.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767895,1711552244263,-1626.0,0.00050038,120,"2024-03-27T15:10:44.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767896,1711552244272,-2427.037,0.00050038,120,"2024-03-27T15:10:44.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767897,1711552244283,-150.0,0.00050038,2,"2024-03-27T15:10:44.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767898,1711552244293,-222.0,0.00050038,2,"2024-03-27T15:10:44.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767899,1711552244302,-4751.23148744,0.00050107,26,"2024-03-27T15:10:44.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767900,1711552244312,-2000.0,0.00050136,30,"2024-03-27T15:10:44.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767901,1711552244323,-1278.17,0.00050137,120,"2024-03-27T15:10:44.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767902,1711552244333,-208.0,0.0005019,30,"2024-03-27T15:10:44.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767903,1711552244344,-2000.0,0.0005041,30,"2024-03-27T15:10:44.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767904,1711552244354,-1000.0,0.000505,31,"2024-03-27T15:10:44.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767905,1711552244363,-2000.0,0.00050578,10,"2024-03-27T15:10:44.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767906,1711552244373,-1309.29,0.00050583,10,"2024-03-27T15:10:44.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767907,1711552244381,-561.02,0.00050684,30,"2024-03-27T15:10:44.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767908,1711552244391,-1000.0,0.00050684,60,"2024-03-27T15:10:44.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767909,1711552244401,-585.01,0.00050685,2,"2024-03-27T15:10:44.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767910,1711552244409,-16365.83818175,0.00050849,2,"2024-03-27T15:10:44.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767911,1711552244419,-9121.36445504,0.00050849,2,"2024-03-27T15:10:44.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767912,1711552244428,-500.0,0.0005088,120,"2024-03-27T15:10:44.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767913,1711552244436,-815.37,0.00050883,2,"2024-03-27T15:10:44.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767914,1711552244446,-5079.38023893,0.000509,120,"2024-03-27T15:10:44.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767915,1711552244455,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767916,1711552244465,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767917,1711552244474,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767918,1711552244483,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767919,1711552244492,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767920,1711552244501,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767921,1711552244511,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767922,1711552244520,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767923,1711552244529,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767924,1711552244538,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767925,1711552244547,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767926,1711552244556,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767927,1711552244566,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767928,1711552244575,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767929,1711552244584,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767930,1711552244593,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767931,1711552244602,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767932,1711552244611,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767933,1711552244620,-5079.38023882,0.000509,120,"2024-03-27T15:10:44.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767934,1711552244630,-200.0,0.00050912,30,"2024-03-27T15:10:44.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767935,1711552244639,-150.0,0.00050933,30,"2024-03-27T15:10:44.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767936,1711552244649,-151.46377866,0.00050979,48,"2024-03-27T15:10:44.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767937,1711552244660,-1035.0,0.00051,31,"2024-03-27T15:10:44.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767938,1711552244669,-629.0,0.00051,32,"2024-03-27T15:10:44.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767939,1711552244678,-1002.0,0.00051,30,"2024-03-27T15:10:44.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767940,1711552244687,-450.0,0.00051,51,"2024-03-27T15:10:44.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767941,1711552244697,-343.0,0.00051,120,"2024-03-27T15:10:44.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767942,1711552244706,-36876.75843523,0.00051,10,"2024-03-27T15:10:44.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767943,1711552244717,-1000.0,0.00051,120,"2024-03-27T15:10:44.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767944,1711552244726,-1672.79166718,0.000511,30,"2024-03-27T15:10:44.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767945,1711552244736,-22460.87192228,0.000511,7,"2024-03-27T15:10:44.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767946,1711552244746,-309.0,0.000511,120,"2024-03-27T15:10:44.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767947,1711552244755,-161.032616,0.00051148,92,"2024-03-27T15:10:44.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767948,1711552244764,-322.065232,0.00051448,94,"2024-03-27T15:10:44.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767949,1711552244775,-161.032617,0.00051548,93,"2024-03-27T15:10:44.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767950,1711552244784,-200.0,0.0005155,30,"2024-03-27T15:10:44.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767951,1711552244794,-208.0,0.0005155,30,"2024-03-27T15:10:44.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767952,1711552244803,-173.032621,0.00051598,80,"2024-03-27T15:10:44.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767953,1711552244812,-4751.23148744,0.00051666,28,"2024-03-27T15:10:44.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767954,1711552244824,-4356.44014135,0.000517,117,"2024-03-27T15:10:44.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767955,1711552244833,-500.0,0.0005172,120,"2024-03-27T15:10:44.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767956,1711552244842,-844.74,0.00051726,120,"2024-03-27T15:10:44.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767957,1711552244853,-161.032616,0.00051748,96,"2024-03-27T15:10:44.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767958,1711552244863,-302.065234,0.00051748,95,"2024-03-27T15:10:44.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767959,1711552244873,-161.032616,0.00051752,94,"2024-03-27T15:10:44.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767960,1711552244883,-302.065234,0.00051788,77,"2024-03-27T15:10:44.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767961,1711552244893,-346.065242,0.00051798,79,"2024-03-27T15:10:44.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767962,1711552244903,-400.0,0.00051845,120,"2024-03-27T15:10:44.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767963,1711552244913,-302.065242,0.00051848,74,"2024-03-27T15:10:44.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767964,1711552244922,-302.065242,0.00051878,83,"2024-03-27T15:10:44.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767965,1711552244931,-346.065242,0.00051898,93,"2024-03-27T15:10:44.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767966,1711552244940,-302.065234,0.00051948,97,"2024-03-27T15:10:44.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767967,1711552244949,-302.065232,0.00051952,96,"2024-03-27T15:10:44.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767968,1711552244958,-150.0,0.00051973,30,"2024-03-27T15:10:44.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767969,1711552244968,-284788.01165749,0.0005198,30,"2024-03-27T15:10:44.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767970,1711552244978,-2436.94712002,0.00052,120,"2024-03-27T15:10:44.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767971,1711552244987,-330.0,0.00052,2,"2024-03-27T15:10:44.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767972,1711552244997,-29148.13710744,0.00052,30,"2024-03-27T15:10:44.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767973,1711552245006,-499.999999,0.00052,6,"2024-03-27T15:10:45.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767974,1711552245018,-150.0,0.00052,30,"2024-03-27T15:10:45.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767975,1711552245027,-2500.0,0.00052,120,"2024-03-27T15:10:45.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767976,1711552245036,-2500.0,0.00052,120,"2024-03-27T15:10:45.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767977,1711552245046,-2500.0,0.00052,120,"2024-03-27T15:10:45.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767978,1711552245055,-483.097851,0.00052052,99,"2024-03-27T15:10:45.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767979,1711552245067,-302.065232,0.00052052,98,"2024-03-27T15:10:45.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767980,1711552245077,-3000.0,0.00052054,120,"2024-03-27T15:10:45.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767981,1711552245086,-1000.0,0.00052054,60,"2024-03-27T15:10:45.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767982,1711552245096,-2706.55,0.00052054,2,"2024-03-27T15:10:45.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767983,1711552245108,-2500.0,0.000521,120,"2024-03-27T15:10:45.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767984,1711552245118,-2500.0,0.000521,120,"2024-03-27T15:10:45.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767985,1711552245128,-151.46377866,0.00052161,52,"2024-03-27T15:10:45.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767986,1711552245142,-151.0,0.00052181,10,"2024-03-27T15:10:45.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767987,1711552245151,-3000.0,0.00052191,120,"2024-03-27T15:10:45.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767988,1711552245161,-2500.0,0.000522,120,"2024-03-27T15:10:45.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767989,1711552245172,-2500.0,0.000522,120,"2024-03-27T15:10:45.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767990,1711552245183,-2500.0,0.000523,120,"2024-03-27T15:10:45.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767991,1711552245193,-2500.0,0.000523,120,"2024-03-27T15:10:45.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767992,1711552245203,-17591.0,0.000523,120,"2024-03-27T15:10:45.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767993,1711552245214,-1275.92,0.00052328,120,"2024-03-27T15:10:45.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767994,1711552245226,-150.0,0.00052344,120,"2024-03-27T15:10:45.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767995,1711552245237,-2500.0,0.000524,120,"2024-03-27T15:10:45.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767996,1711552245246,-2500.0,0.000524,120,"2024-03-27T15:10:45.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767997,1711552245258,-4771.0,0.00052485,120,"2024-03-27T15:10:45.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767998,1711552245268,-1176.0,0.00052485,120,"2024-03-27T15:10:45.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320767999,1711552245278,-1003.0,0.00052485,120,"2024-03-27T15:10:45.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768000,1711552245288,-302.065418,0.00052498,102,"2024-03-27T15:10:45.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768001,1711552245300,-2564.48,0.000525,120,"2024-03-27T15:10:45.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768002,1711552245311,-2500.0,0.000525,120,"2024-03-27T15:10:45.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768003,1711552245323,-2500.0,0.000525,120,"2024-03-27T15:10:45.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768004,1711552245333,-501.0,0.00052576,120,"2024-03-27T15:10:45.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768005,1711552245343,-551.0,0.00052576,120,"2024-03-27T15:10:45.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768006,1711552245356,-672.0,0.00052576,120,"2024-03-27T15:10:45.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768007,1711552245366,-2500.0,0.000526,120,"2024-03-27T15:10:45.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768008,1711552245376,-2500.0,0.000526,120,"2024-03-27T15:10:45.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768009,1711552245386,-2500.0,0.000527,120,"2024-03-27T15:10:45.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768010,1711552245395,-2500.0,0.000527,120,"2024-03-27T15:10:45.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768011,1711552245405,-150.0,0.00052706,120,"2024-03-27T15:10:45.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768012,1711552245415,-2500.0,0.000528,120,"2024-03-27T15:10:45.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768013,1711552245424,-451.74,0.000528,120,"2024-03-27T15:10:45.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768014,1711552245434,-600.0,0.000528,120,"2024-03-27T15:10:45.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768015,1711552245443,-1500.0,0.000528,120,"2024-03-27T15:10:45.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768016,1711552245453,-501.0,0.00052849,120,"2024-03-27T15:10:45.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768017,1711552245463,-551.0,0.00052849,120,"2024-03-27T15:10:45.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768018,1711552245473,-672.0,0.00052849,120,"2024-03-27T15:10:45.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768019,1711552245482,-171.86475117,0.0005285,120,"2024-03-27T15:10:45.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768020,1711552245492,-2706.55,0.00052876,120,"2024-03-27T15:10:45.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768021,1711552245501,-150.0,0.00052899,14,"2024-03-27T15:10:45.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768022,1711552245510,-149999.0,0.000529,30,"2024-03-27T15:10:45.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768023,1711552245521,-159606.83318105,0.000529,16,"2024-03-27T15:10:45.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768024,1711552245530,-2500.0,0.000529,120,"2024-03-27T15:10:45.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768025,1711552245539,-351997.1771019,0.000529,30,"2024-03-27T15:10:45.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768026,1711552245548,-209.82449997,0.000529,30,"2024-03-27T15:10:45.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768027,1711552245557,-151.0,0.000529,120,"2024-03-27T15:10:45.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768028,1711552245567,-151.0,0.000529,120,"2024-03-27T15:10:45.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768029,1711552245576,-151.0,0.000529,120,"2024-03-27T15:10:45.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768030,1711552245586,-151.0,0.000529,120,"2024-03-27T15:10:45.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768031,1711552245596,-151.0,0.000529,120,"2024-03-27T15:10:45.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768032,1711552245605,-200.0,0.0005291,30,"2024-03-27T15:10:45.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768033,1711552245615,-208.0,0.0005291,30,"2024-03-27T15:10:45.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768034,1711552245624,-336477.71028035,0.0005299,30,"2024-03-27T15:10:45.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768035,1711552245633,-151.0,0.0005299,30,"2024-03-27T15:10:45.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768036,1711552245643,-151.0,0.0005299,30,"2024-03-27T15:10:45.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768037,1711552245653,-151.968571,0.0005299,120,"2024-03-27T15:10:45.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768038,1711552245663,-285.072011,0.0005299,30,"2024-03-27T15:10:45.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768039,1711552245672,-400.0,0.0005299,60,"2024-03-27T15:10:45.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768040,1711552245682,-1812.5732,0.0005299,120,"2024-03-27T15:10:45.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768041,1711552245691,-1812.5732,0.0005299,120,"2024-03-27T15:10:45.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768042,1711552245701,-400.0,0.0005299,60,"2024-03-27T15:10:45.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768043,1711552245710,-167.203434,0.0005299,7,"2024-03-27T15:10:45.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768044,1711552245720,-175.021441,0.0005299,120,"2024-03-27T15:10:45.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768045,1711552245730,-175.021441,0.0005299,120,"2024-03-27T15:10:45.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768046,1711552245739,-151.0,0.0005299,120,"2024-03-27T15:10:45.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768047,1711552245749,-152.141664,0.0005299,120,"2024-03-27T15:10:45.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768048,1711552245758,-151.0,0.0005299,120,"2024-03-27T15:10:45.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768049,1711552245767,-151.0,0.0005299,120,"2024-03-27T15:10:45.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768050,1711552245777,-816.77915,0.0005299,120,"2024-03-27T15:10:45.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768051,1711552245786,-151.0,0.0005299,120,"2024-03-27T15:10:45.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768052,1711552245796,-816.77915,0.0005299,120,"2024-03-27T15:10:45.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768053,1711552245806,-2000.0,0.00053,120,"2024-03-27T15:10:45.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768054,1711552245816,-734.92930057,0.00053,20,"2024-03-27T15:10:45.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768055,1711552245826,-500.0,0.00053,120,"2024-03-27T15:10:45.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768056,1711552245836,-450.0,0.00053,55,"2024-03-27T15:10:45.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768057,1711552245846,-2000.0,0.00053,120,"2024-03-27T15:10:45.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768058,1711552245857,-2500.0,0.00053,120,"2024-03-27T15:10:45.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768059,1711552245867,-21649.4251163,0.00053,30,"2024-03-27T15:10:45.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768060,1711552245878,-250.81,0.00053,30,"2024-03-27T15:10:45.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768061,1711552245890,-2223.1,0.00053023,117,"2024-03-27T15:10:45.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768062,1711552245899,-158.26380816,0.00053025,60,"2024-03-27T15:10:45.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768063,1711552245910,-150.0,0.00053038,120,"2024-03-27T15:10:45.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768064,1711552245919,-1381.0,0.00053038,120,"2024-03-27T15:10:45.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768065,1711552245929,-2420.0,0.00053038,120,"2024-03-27T15:10:45.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768066,1711552245938,-458.0,0.00053038,120,"2024-03-27T15:10:45.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768067,1711552245948,-961.0,0.00053038,120,"2024-03-27T15:10:45.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768068,1711552245960,-1252.0,0.00053038,120,"2024-03-27T15:10:45.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768069,1711552245970,-1225.0,0.00053038,120,"2024-03-27T15:10:45.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768070,1711552245979,-537.0,0.00053038,120,"2024-03-27T15:10:45.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768071,1711552245988,-433.0,0.00053038,120,"2024-03-27T15:10:45.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768072,1711552245998,-1267.0,0.00053038,120,"2024-03-27T15:10:45.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768073,1711552246007,-604.0,0.00053038,120,"2024-03-27T15:10:46.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768074,1711552246017,-278.0,0.00053038,120,"2024-03-27T15:10:46.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768075,1711552246026,-802.0,0.00053038,120,"2024-03-27T15:10:46.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768076,1711552246035,-1138.0,0.00053038,120,"2024-03-27T15:10:46.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768077,1711552246044,-150.0,0.00053038,120,"2024-03-27T15:10:46.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768078,1711552246053,-1461.0,0.00053038,120,"2024-03-27T15:10:46.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768080,1711552246062,-2959.0,0.00053038,120,"2024-03-27T15:10:46.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768081,1711552246073,-358.0,0.00053038,120,"2024-03-27T15:10:46.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768082,1711552246083,-150.0,0.00053038,120,"2024-03-27T15:10:46.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768083,1711552246092,-1626.0,0.00053038,120,"2024-03-27T15:10:46.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768084,1711552246102,-2423.0,0.00053038,120,"2024-03-27T15:10:46.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768085,1711552246113,-213.0,0.00053038,2,"2024-03-27T15:10:46.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768086,1711552246123,-2500.0,0.000531,120,"2024-03-27T15:10:46.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768087,1711552246134,-411.85993796,0.000531,30,"2024-03-27T15:10:46.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768090,1711552246145,-501.0,0.00053123,120,"2024-03-27T15:10:46.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768092,1711552246156,-551.0,0.00053123,120,"2024-03-27T15:10:46.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768094,1711552246165,-672.0,0.00053123,120,"2024-03-27T15:10:46.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768096,1711552246175,-815.37,0.00053147,2,"2024-03-27T15:10:46.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768098,1711552246185,-156.48219575,0.00053185,60,"2024-03-27T15:10:46.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768100,1711552246195,-158.54465154,0.0005319,60,"2024-03-27T15:10:46.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768101,1711552246205,-2500.0,0.000532,120,"2024-03-27T15:10:46.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768103,1711552246215,-4751.23148744,0.00053225,30,"2024-03-27T15:10:46.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768105,1711552246225,-151.0,0.00053263,2,"2024-03-27T15:10:46.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768107,1711552246234,-157.62305039,0.00053269,60,"2024-03-27T15:10:46.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768108,1711552246244,-2500.0,0.000533,120,"2024-03-27T15:10:46.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768109,1711552246254,-154.78248493,0.00053303,60,"2024-03-27T15:10:46.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768111,1711552246265,-158.26380816,0.00053307,60,"2024-03-27T15:10:46.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768113,1711552246274,-217.21979707,0.00053329,60,"2024-03-27T15:10:46.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768115,1711552246283,-151.55112148,0.00053336,60,"2024-03-27T15:10:46.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768116,1711552246293,-151.46377866,0.00053342,57,"2024-03-27T15:10:46.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768117,1711552246302,-5000.0,0.00053344,2,"2024-03-27T15:10:46.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768118,1711552246311,-217.21979707,0.00053357,60,"2024-03-27T15:10:46.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768120,1711552246322,-501.0,0.00053397,120,"2024-03-27T15:10:46.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768122,1711552246331,-551.0,0.00053397,120,"2024-03-27T15:10:46.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768124,1711552246340,-672.0,0.00053397,120,"2024-03-27T15:10:46.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768126,1711552246349,-2500.0,0.000534,120,"2024-03-27T15:10:46.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768128,1711552246358,-2000.0,0.00053424,120,"2024-03-27T15:10:46.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768130,1711552246367,-2000.0,0.00053424,120,"2024-03-27T15:10:46.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768131,1711552246376,-2000.0,0.00053424,120,"2024-03-27T15:10:46.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768132,1711552246385,-2000.0,0.00053424,120,"2024-03-27T15:10:46.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768133,1711552246394,-2000.0,0.00053424,120,"2024-03-27T15:10:46.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768134,1711552246403,-2000.0,0.00053424,120,"2024-03-27T15:10:46.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768135,1711552246412,-2000.0,0.00053424,120,"2024-03-27T15:10:46.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768136,1711552246421,-2000.0,0.00053424,120,"2024-03-27T15:10:46.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768137,1711552246431,-2000.0,0.00053424,120,"2024-03-27T15:10:46.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768138,1711552246440,-2000.0,0.00053424,120,"2024-03-27T15:10:46.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768139,1711552246450,-2000.0,0.00053424,120,"2024-03-27T15:10:46.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768140,1711552246459,-2000.0,0.00053424,120,"2024-03-27T15:10:46.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768141,1711552246468,-2000.0,0.00053424,120,"2024-03-27T15:10:46.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768142,1711552246477,-1051.95282699,0.00053424,120,"2024-03-27T15:10:46.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768143,1711552246487,-1000.0,0.00053424,60,"2024-03-27T15:10:46.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768144,1711552246496,-156.48219575,0.00053425,60,"2024-03-27T15:10:46.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768145,1711552246506,-217.21979707,0.00053429,60,"2024-03-27T15:10:46.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768146,1711552246516,-154.78248493,0.00053437,60,"2024-03-27T15:10:46.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768147,1711552246526,-150.0,0.00053496,7,"2024-03-27T15:10:46.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768148,1711552246536,-2000.0,0.000535,120,"2024-03-27T15:10:46.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768149,1711552246545,-2500.0,0.000535,120,"2024-03-27T15:10:46.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768150,1711552246554,-217.21979707,0.000535,60,"2024-03-27T15:10:46.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768151,1711552246564,-154.78248493,0.00053539,60,"2024-03-27T15:10:46.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768152,1711552246575,-156.48219575,0.00053547,60,"2024-03-27T15:10:46.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768153,1711552246585,-150.0,0.00053553,7,"2024-03-27T15:10:46.585",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768154,1711552246594,-217.21979707,0.00053556,60,"2024-03-27T15:10:46.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768155,1711552246603,-217.21979707,0.00053565,60,"2024-03-27T15:10:46.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768156,1711552246613,-154.98166736,0.00053572,60,"2024-03-27T15:10:46.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768157,1711552246622,-212.55588251,0.00053588,60,"2024-03-27T15:10:46.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768158,1711552246632,-154.78248493,0.00053598,60,"2024-03-27T15:10:46.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768159,1711552246641,-2500.0,0.000536,120,"2024-03-27T15:10:46.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768160,1711552246650,-152.29,0.000536,7,"2024-03-27T15:10:46.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768161,1711552246660,-152.29,0.000536,7,"2024-03-27T15:10:46.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768162,1711552246670,-152.29,0.000536,7,"2024-03-27T15:10:46.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768163,1711552246679,-152.29,0.000536,7,"2024-03-27T15:10:46.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768164,1711552246688,-2790.71,0.000536,7,"2024-03-27T15:10:46.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768165,1711552246698,-2790.71,0.000536,7,"2024-03-27T15:10:46.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768166,1711552246707,-2790.71,0.000536,7,"2024-03-27T15:10:46.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768167,1711552246717,-2790.71,0.000536,7,"2024-03-27T15:10:46.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768168,1711552246727,-2790.71,0.000536,7,"2024-03-27T15:10:46.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768169,1711552246736,-2790.71,0.000536,7,"2024-03-27T15:10:46.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768170,1711552246745,-2790.71,0.000536,7,"2024-03-27T15:10:46.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768171,1711552246755,-2790.71,0.000536,7,"2024-03-27T15:10:46.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768172,1711552246764,-2790.71,0.000536,7,"2024-03-27T15:10:46.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768173,1711552246774,-2790.71,0.000536,7,"2024-03-27T15:10:46.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768174,1711552246783,-2790.71,0.000536,7,"2024-03-27T15:10:46.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768175,1711552246793,-2790.71,0.000536,7,"2024-03-27T15:10:46.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768176,1711552246801,-2790.71,0.000536,7,"2024-03-27T15:10:46.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768177,1711552246811,-2790.71,0.000536,7,"2024-03-27T15:10:46.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768178,1711552246821,-2790.71,0.000536,7,"2024-03-27T15:10:46.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768179,1711552246831,-2790.71,0.000536,7,"2024-03-27T15:10:46.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768180,1711552246840,-2790.71,0.000536,7,"2024-03-27T15:10:46.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768181,1711552246849,-2790.71,0.000536,7,"2024-03-27T15:10:46.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768182,1711552246859,-2790.71,0.000536,7,"2024-03-27T15:10:46.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768183,1711552246868,-2790.71,0.000536,7,"2024-03-27T15:10:46.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768184,1711552246878,-501.0,0.00053671,120,"2024-03-27T15:10:46.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768185,1711552246887,-551.0,0.00053671,120,"2024-03-27T15:10:46.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768186,1711552246896,-672.0,0.00053671,120,"2024-03-27T15:10:46.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768187,1711552246906,-2706.55,0.00053698,120,"2024-03-27T15:10:46.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768188,1711552246914,-2500.0,0.000537,120,"2024-03-27T15:10:46.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768190,1711552246924,-151.55177306,0.00053712,60,"2024-03-27T15:10:46.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768192,1711552246933,-150.0,0.00053727,7,"2024-03-27T15:10:46.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768194,1711552246943,-156.48219575,0.00053729,60,"2024-03-27T15:10:46.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768197,1711552247098,-386.60453288,0.0005375,30,"2024-03-27T15:10:47.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768198,1711552247119,-150.0,0.00053769,7,"2024-03-27T15:10:47.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768199,1711552247130,-158.26380816,0.00053774,60,"2024-03-27T15:10:47.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768200,1711552247141,-2500.0,0.000538,120,"2024-03-27T15:10:47.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768201,1711552247151,-150.0,0.0005381,7,"2024-03-27T15:10:47.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768202,1711552247163,-158.26380816,0.00053822,60,"2024-03-27T15:10:47.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768203,1711552247175,-152.9250402,0.00053824,60,"2024-03-27T15:10:47.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768204,1711552247184,-217.21979707,0.00053839,60,"2024-03-27T15:10:47.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768205,1711552247195,-157.62305039,0.00053863,60,"2024-03-27T15:10:47.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768206,1711552247205,-201.29229083,0.000539,30,"2024-03-27T15:10:47.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768207,1711552247215,-2500.0,0.000539,120,"2024-03-27T15:10:47.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768208,1711552247226,-1083.13355601,0.000539,30,"2024-03-27T15:10:47.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768209,1711552247235,-16211.36413197,0.000539,30,"2024-03-27T15:10:47.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768210,1711552247245,-851.26727,0.000539,91,"2024-03-27T15:10:47.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768211,1711552247254,-154.30437427,0.00053919,60,"2024-03-27T15:10:47.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768212,1711552247266,-150.0,0.00053931,7,"2024-03-27T15:10:47.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768213,1711552247275,-501.0,0.00053945,120,"2024-03-27T15:10:47.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768214,1711552247285,-551.0,0.00053945,120,"2024-03-27T15:10:47.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768215,1711552247296,-672.0,0.00053945,120,"2024-03-27T15:10:47.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768216,1711552247305,-150.0,0.00053948,7,"2024-03-27T15:10:47.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768217,1711552247314,-156.48219575,0.00053949,60,"2024-03-27T15:10:47.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768218,1711552247326,-154.47608907,0.00053955,60,"2024-03-27T15:10:47.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768219,1711552247335,-154.14604573,0.00053963,7,"2024-03-27T15:10:47.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768220,1711552247344,-406.511796,0.00053963,120,"2024-03-27T15:10:47.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768221,1711552247353,-151.0,0.00053963,120,"2024-03-27T15:10:47.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768222,1711552247362,-406.511796,0.00053963,120,"2024-03-27T15:10:47.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768223,1711552247371,-151.0,0.00053963,120,"2024-03-27T15:10:47.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768224,1711552247381,-601.646655,0.00053963,120,"2024-03-27T15:10:47.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768225,1711552247390,-469.446104,0.00053963,120,"2024-03-27T15:10:47.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768226,1711552247399,-601.646655,0.00053963,120,"2024-03-27T15:10:47.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768227,1711552247408,-151.0,0.00053963,120,"2024-03-27T15:10:47.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768228,1711552247418,-469.446104,0.00053963,120,"2024-03-27T15:10:47.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768229,1711552247427,-382.776007,0.00053963,120,"2024-03-27T15:10:47.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768230,1711552247437,-151.0,0.00053963,120,"2024-03-27T15:10:47.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768231,1711552247446,-151.0,0.00053963,7,"2024-03-27T15:10:47.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768232,1711552247455,-382.776007,0.00053963,120,"2024-03-27T15:10:47.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768233,1711552247464,-243.855652,0.00053963,120,"2024-03-27T15:10:47.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768234,1711552247473,-243.855652,0.00053963,120,"2024-03-27T15:10:47.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768235,1711552247483,-937.899088,0.00053963,120,"2024-03-27T15:10:47.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768236,1711552247492,-937.899088,0.00053963,120,"2024-03-27T15:10:47.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768237,1711552247502,-151.0,0.00053963,7,"2024-03-27T15:10:47.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768238,1711552247511,-151.0,0.00053963,120,"2024-03-27T15:10:47.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768239,1711552247521,-151.0,0.00053963,120,"2024-03-27T15:10:47.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768240,1711552247531,-151.0,0.00053963,120,"2024-03-27T15:10:47.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768241,1711552247540,-151.0,0.00053963,120,"2024-03-27T15:10:47.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768242,1711552247549,-151.0,0.00053963,120,"2024-03-27T15:10:47.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768243,1711552247558,-151.0,0.00053963,120,"2024-03-27T15:10:47.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768244,1711552247569,-151.0,0.00053963,120,"2024-03-27T15:10:47.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768245,1711552247580,-660.314729,0.00053963,120,"2024-03-27T15:10:47.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768246,1711552247590,-660.314729,0.00053963,120,"2024-03-27T15:10:47.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768247,1711552247599,-151.0,0.00053963,120,"2024-03-27T15:10:47.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768248,1711552247609,-151.0,0.00053963,120,"2024-03-27T15:10:47.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768249,1711552247619,-151.0,0.00053963,120,"2024-03-27T15:10:47.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768250,1711552247628,-151.0,0.00053963,120,"2024-03-27T15:10:47.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768251,1711552247637,-272.911968,0.00053963,120,"2024-03-27T15:10:47.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768252,1711552247646,-151.509988,0.00053963,120,"2024-03-27T15:10:47.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768253,1711552247655,-272.911968,0.00053963,120,"2024-03-27T15:10:47.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768254,1711552247664,-151.0,0.00053963,120,"2024-03-27T15:10:47.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768255,1711552247673,-151.0,0.00053963,120,"2024-03-27T15:10:47.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768256,1711552247682,-151.334142,0.00053963,21,"2024-03-27T15:10:47.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768257,1711552247691,-151.499665,0.00053963,3,"2024-03-27T15:10:47.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768258,1711552247700,-151.0,0.00053963,120,"2024-03-27T15:10:47.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768259,1711552247710,-151.0,0.00053963,120,"2024-03-27T15:10:47.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768260,1711552247719,-151.0,0.00053963,120,"2024-03-27T15:10:47.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768261,1711552247728,-151.0,0.00053963,120,"2024-03-27T15:10:47.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768262,1711552247738,-290.17522,0.00053963,120,"2024-03-27T15:10:47.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768263,1711552247747,-151.0,0.00053963,120,"2024-03-27T15:10:47.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768264,1711552247756,-151.0,0.00053963,120,"2024-03-27T15:10:47.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768265,1711552247766,-151.0,0.00053963,120,"2024-03-27T15:10:47.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768266,1711552247775,-151.0,0.00053963,120,"2024-03-27T15:10:47.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768267,1711552247784,-301.942585,0.00053963,120,"2024-03-27T15:10:47.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768268,1711552247794,-151.0,0.00053963,120,"2024-03-27T15:10:47.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768269,1711552247804,-151.0,0.00053963,120,"2024-03-27T15:10:47.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768270,1711552247814,-151.0,0.00053963,120,"2024-03-27T15:10:47.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768271,1711552247824,-151.0,0.00053963,120,"2024-03-27T15:10:47.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768272,1711552247834,-151.0,0.00053963,120,"2024-03-27T15:10:47.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768273,1711552247843,-151.0,0.00053963,120,"2024-03-27T15:10:47.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768274,1711552247853,-151.0,0.00053963,120,"2024-03-27T15:10:47.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768275,1711552247865,-151.0,0.00053963,120,"2024-03-27T15:10:47.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768276,1711552247875,-151.0,0.00053963,120,"2024-03-27T15:10:47.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768277,1711552247885,-151.0,0.00053963,60,"2024-03-27T15:10:47.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768278,1711552247896,-7465.0,0.0005397,15,"2024-03-27T15:10:47.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768279,1711552247907,-374.0,0.0005397,15,"2024-03-27T15:10:47.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768280,1711552247917,-4076.0,0.0005397,15,"2024-03-27T15:10:47.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768281,1711552247927,-616.0,0.0005397,15,"2024-03-27T15:10:47.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768282,1711552247936,-1448.0,0.0005397,15,"2024-03-27T15:10:47.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768283,1711552247946,-150.0,0.00053975,7,"2024-03-27T15:10:47.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768284,1711552247955,-7465.0,0.0005398,15,"2024-03-27T15:10:47.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768285,1711552247965,-374.0,0.0005398,15,"2024-03-27T15:10:47.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768286,1711552247974,-7465.0,0.0005398,15,"2024-03-27T15:10:47.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768287,1711552247983,-4076.0,0.0005398,15,"2024-03-27T15:10:47.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768288,1711552247993,-616.0,0.0005398,15,"2024-03-27T15:10:47.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768289,1711552248003,-374.0,0.0005398,15,"2024-03-27T15:10:48.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768290,1711552248012,-616.0,0.0005398,15,"2024-03-27T15:10:48.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768291,1711552248022,-4076.0,0.0005398,15,"2024-03-27T15:10:48.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768292,1711552248031,-1448.0,0.0005398,15,"2024-03-27T15:10:48.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768293,1711552248041,-1448.0,0.0005398,15,"2024-03-27T15:10:48.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768294,1711552248050,-150.0,0.00053986,14,"2024-03-27T15:10:48.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768295,1711552248059,-332476.52249743,0.00053987,120,"2024-03-27T15:10:48.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768296,1711552248069,-151.0,0.00053987,120,"2024-03-27T15:10:48.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768297,1711552248080,-151.0,0.00053987,120,"2024-03-27T15:10:48.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768298,1711552248088,-236.608929,0.00053987,120,"2024-03-27T15:10:48.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768299,1711552248098,-170.100149,0.00053987,120,"2024-03-27T15:10:48.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768300,1711552248107,-151.333182,0.00053987,120,"2024-03-27T15:10:48.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768301,1711552248116,-151.0,0.00053987,120,"2024-03-27T15:10:48.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768302,1711552248126,-151.0,0.00053987,120,"2024-03-27T15:10:48.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768303,1711552248135,-151.0,0.00053987,120,"2024-03-27T15:10:48.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768304,1711552248145,-151.0,0.00053987,120,"2024-03-27T15:10:48.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768305,1711552248156,-151.0,0.00053987,120,"2024-03-27T15:10:48.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768306,1711552248165,-151.0,0.00053987,120,"2024-03-27T15:10:48.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768307,1711552248175,-150.0,0.00053987,7,"2024-03-27T15:10:48.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768308,1711552248185,-151.0,0.00053987,120,"2024-03-27T15:10:48.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768309,1711552248194,-151.0,0.00053987,120,"2024-03-27T15:10:48.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768310,1711552248203,-151.0,0.00053987,120,"2024-03-27T15:10:48.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768311,1711552248213,-7465.0,0.0005399,15,"2024-03-27T15:10:48.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768312,1711552248223,-374.0,0.0005399,15,"2024-03-27T15:10:48.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768313,1711552248232,-4076.0,0.0005399,15,"2024-03-27T15:10:48.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768314,1711552248243,-7465.0,0.0005399,15,"2024-03-27T15:10:48.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768315,1711552248253,-616.0,0.0005399,15,"2024-03-27T15:10:48.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768316,1711552248263,-374.0,0.0005399,15,"2024-03-27T15:10:48.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768317,1711552248273,-616.0,0.0005399,15,"2024-03-27T15:10:48.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768318,1711552248283,-151.0,0.0005399,120,"2024-03-27T15:10:48.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768319,1711552248292,-151.0,0.0005399,120,"2024-03-27T15:10:48.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768320,1711552248302,-151.0,0.0005399,120,"2024-03-27T15:10:48.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768321,1711552248311,-151.0,0.0005399,120,"2024-03-27T15:10:48.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768322,1711552248322,-151.0,0.0005399,120,"2024-03-27T15:10:48.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768323,1711552248331,-151.0,0.0005399,120,"2024-03-27T15:10:48.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768324,1711552248340,-151.0,0.0005399,120,"2024-03-27T15:10:48.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768325,1711552248351,-151.0,0.0005399,120,"2024-03-27T15:10:48.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768326,1711552248361,-309.667254,0.0005399,30,"2024-03-27T15:10:48.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768327,1711552248371,-309.667254,0.0005399,30,"2024-03-27T15:10:48.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768328,1711552248380,-151.0,0.0005399,120,"2024-03-27T15:10:48.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768329,1711552248389,-151.0,0.0005399,120,"2024-03-27T15:10:48.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768330,1711552248399,-197.265884,0.0005399,120,"2024-03-27T15:10:48.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768331,1711552248408,-151.0,0.0005399,120,"2024-03-27T15:10:48.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768332,1711552248418,-151.0,0.0005399,120,"2024-03-27T15:10:48.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768333,1711552248428,-197.265884,0.0005399,120,"2024-03-27T15:10:48.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768334,1711552248437,-168.606571,0.0005399,120,"2024-03-27T15:10:48.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768335,1711552248447,-151.0,0.0005399,120,"2024-03-27T15:10:48.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768336,1711552248456,-151.0,0.0005399,120,"2024-03-27T15:10:48.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768337,1711552248466,-150.0,0.0005399,7,"2024-03-27T15:10:48.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768338,1711552248475,-4076.0,0.0005399,15,"2024-03-27T15:10:48.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768339,1711552248485,-1448.0,0.0005399,15,"2024-03-27T15:10:48.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768340,1711552248494,-1448.0,0.0005399,15,"2024-03-27T15:10:48.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768341,1711552248503,-36521.86386174,0.0005399,30,"2024-03-27T15:10:48.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768342,1711552248513,-150.0,0.00053991,7,"2024-03-27T15:10:48.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768343,1711552248523,-151.55177306,0.00053992,60,"2024-03-27T15:10:48.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768344,1711552248533,-150.0,0.00053997,14,"2024-03-27T15:10:48.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768345,1711552248542,-150.0,0.00053997,14,"2024-03-27T15:10:48.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768346,1711552248551,-34961.8244272,0.00053998,7,"2024-03-27T15:10:48.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768347,1711552249053,-751670.46751186,0.00053998,7,"2024-03-27T15:10:49.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768348,1711552249066,-348386.00989695,0.00053998,7,"2024-03-27T15:10:49.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768349,1711552249080,-216627.84641107,0.00053998,7,"2024-03-27T15:10:49.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768350,1711552249107,-698.25,0.00053998,7,"2024-03-27T15:10:49.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768351,1711552249118,-69950.0,0.00053998,7,"2024-03-27T15:10:49.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768352,1711552249863,-429.25617808,0.00019178,2,"2024-03-27T15:10:49.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768353,1711552249874,-5000.0,0.00044,14,"2024-03-27T15:10:49.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768354,1711552249883,-560.75087012,0.00048,4,"2024-03-27T15:10:49.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768355,1711552249893,-5777.01161238,0.00052,120,"2024-03-27T15:10:49.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768356,1711552249902,-739774.60422268,0.00053998,7,"2024-03-27T15:10:49.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768357,1711552249913,-151.0,0.00053998,120,"2024-03-27T15:10:49.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768358,1711552249923,-816.77915,0.00053998,120,"2024-03-27T15:10:49.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768359,1711552249933,-151.0,0.00053998,120,"2024-03-27T15:10:49.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768360,1711552249943,-816.77915,0.00053998,120,"2024-03-27T15:10:49.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768361,1711552249953,-2500.0,0.00054,120,"2024-03-27T15:10:49.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768362,1711552249962,-27979.86374242,0.00054,120,"2024-03-27T15:10:49.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768363,1711552249972,-2000.0,0.00054,120,"2024-03-27T15:10:49.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768364,1711552249981,-500.0,0.00054,120,"2024-03-27T15:10:49.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768365,1711552249990,-2000.45267693,0.00054,120,"2024-03-27T15:10:49.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768366,1711552249999,-2999.99,0.00054,30,"2024-03-27T15:10:49.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768367,1711552250008,-2999.99,0.00054,30,"2024-03-27T15:10:50.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768368,1711552250018,-3000.0,0.00054,30,"2024-03-27T15:10:50.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768369,1711552250027,-3000.0,0.00054,30,"2024-03-27T15:10:50.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768370,1711552250036,-3000.0,0.00054,30,"2024-03-27T15:10:50.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768371,1711552250046,-686.55,0.00054,30,"2024-03-27T15:10:50.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768372,1711552250055,-3803.95,0.00054,120,"2024-03-27T15:10:50.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768373,1711552250065,-150.0,0.00054006,7,"2024-03-27T15:10:50.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768374,1711552250075,-150.0,0.00054007,7,"2024-03-27T15:10:50.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768375,1711552250085,-150.0,0.00054012,7,"2024-03-27T15:10:50.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768376,1711552250094,-212.55588251,0.00054024,60,"2024-03-27T15:10:50.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768377,1711552250104,-158.26380816,0.0005403,60,"2024-03-27T15:10:50.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768378,1711552250114,-175.98822806,0.00054069,60,"2024-03-27T15:10:50.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768379,1711552250123,-150.0,0.0005407,7,"2024-03-27T15:10:50.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768380,1711552250137,-150.0,0.00054077,7,"2024-03-27T15:10:50.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768381,1711552250147,-150.0,0.00054083,7,"2024-03-27T15:10:50.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768382,1711552250156,-158.54465154,0.00054086,60,"2024-03-27T15:10:50.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768383,1711552250165,-212.55588251,0.00054095,60,"2024-03-27T15:10:50.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768384,1711552250174,-2500.0,0.000541,120,"2024-03-27T15:10:50.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768385,1711552250183,-1317.68084,0.000541,2,"2024-03-27T15:10:50.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768386,1711552250193,-167.22672524,0.00054102,60,"2024-03-27T15:10:50.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768387,1711552250202,-154.06908697,0.00054105,60,"2024-03-27T15:10:50.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768388,1711552250212,-151.55177306,0.00054118,60,"2024-03-27T15:10:50.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768389,1711552250222,-150.0,0.00054125,7,"2024-03-27T15:10:50.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768390,1711552250232,-150.0,0.00054137,7,"2024-03-27T15:10:50.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768391,1711552250241,-150.0,0.00054139,7,"2024-03-27T15:10:50.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768392,1711552250251,-150.0,0.00054152,7,"2024-03-27T15:10:50.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768393,1711552250261,-150.0,0.00054155,7,"2024-03-27T15:10:50.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768394,1711552250272,-217.21979707,0.00054157,60,"2024-03-27T15:10:50.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768395,1711552250281,-302.0,0.00054159,4,"2024-03-27T15:10:50.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768396,1711552250290,-150.0,0.00054176,7,"2024-03-27T15:10:50.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768397,1711552250300,-151.55177306,0.00054181,60,"2024-03-27T15:10:50.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768398,1711552250310,-150.0,0.00054183,7,"2024-03-27T15:10:50.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768399,1711552250320,-150.0,0.00054189,7,"2024-03-27T15:10:50.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768400,1711552250330,-1500.0,0.00054191,7,"2024-03-27T15:10:50.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768401,1711552250340,-150.0,0.00054197,7,"2024-03-27T15:10:50.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768402,1711552250350,-2500.0,0.000542,120,"2024-03-27T15:10:50.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768403,1711552250360,-2439.47944599,0.000542,2,"2024-03-27T15:10:50.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768404,1711552250369,-150.0,0.00054204,7,"2024-03-27T15:10:50.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768405,1711552250379,-150.0,0.00054204,7,"2024-03-27T15:10:50.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768406,1711552250389,-150.0,0.0005421,7,"2024-03-27T15:10:50.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768407,1711552250399,-507.0,0.00054219,120,"2024-03-27T15:10:50.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768408,1711552250408,-556.0,0.00054219,120,"2024-03-27T15:10:50.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768409,1711552250417,-672.0,0.00054219,120,"2024-03-27T15:10:50.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768410,1711552250426,-150.0,0.00054226,7,"2024-03-27T15:10:50.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768411,1711552250436,-150.0,0.0005423,7,"2024-03-27T15:10:50.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768412,1711552250445,-154.78248493,0.00054234,60,"2024-03-27T15:10:50.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768413,1711552250454,-1500.0,0.00054236,7,"2024-03-27T15:10:50.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768414,1711552250464,-1500.0,0.00054239,7,"2024-03-27T15:10:50.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768415,1711552250473,-310.0,0.00054244,4,"2024-03-27T15:10:50.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768416,1711552250482,-7718.68064193,0.00054244,4,"2024-03-27T15:10:50.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768417,1711552250492,-995.34342008,0.00054244,10,"2024-03-27T15:10:50.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768418,1711552250502,-155.11054002,0.00054244,4,"2024-03-27T15:10:50.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768419,1711552250511,-26037.73269729,0.00054244,7,"2024-03-27T15:10:50.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768420,1711552250521,-1092.59521982,0.00054245,90,"2024-03-27T15:10:50.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768421,1711552250530,-6107.72543655,0.00054245,4,"2024-03-27T15:10:50.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768422,1711552250540,-176.88622862,0.00054245,4,"2024-03-27T15:10:50.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768423,1711552250549,-500.0,0.00054245,90,"2024-03-27T15:10:50.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768424,1711552250559,-500.0,0.00054245,90,"2024-03-27T15:10:50.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768425,1711552250569,-1000.0,0.00054245,90,"2024-03-27T15:10:50.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768426,1711552250580,-684883.27681439,0.00054246,36,"2024-03-27T15:10:50.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768427,1711552250593,-471789.99556054,0.00054246,36,"2024-03-27T15:10:50.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768428,1711552250605,-201055.66429265,0.00054246,36,"2024-03-27T15:10:50.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768429,1711552250626,-139745.69639152,0.00054246,36,"2024-03-27T15:10:50.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768430,1711552250642,-1049.22947764,0.00054246,36,"2024-03-27T15:10:50.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768431,1711552250658,-503.6111413,0.00048,100,"2024-03-27T15:10:50.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768432,1711552250667,-277.31474521,0.00054246,36,"2024-03-27T15:10:50.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768433,1711552252767,-168.33486966,0.00017999,2,"2024-03-27T15:10:52.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768434,1711552252778,-351.20236085,0.00018,2,"2024-03-27T15:10:52.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768437,1711552252858,-3077.6682786,0.00018,2,"2024-03-27T15:10:52.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768438,1711552252870,-4174.37740674,0.00018,2,"2024-03-27T15:10:52.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768439,1711552252883,-5828.94105528,0.00018,2,"2024-03-27T15:10:52.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768440,1711552252897,-569.27101809,0.00018,2,"2024-03-27T15:10:52.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768441,1711552252990,-5917.76994183,0.00018,2,"2024-03-27T15:10:52.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768442,1711552253005,-4642.99270245,0.00018,2,"2024-03-27T15:10:53.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768443,1711552253015,-500.0,0.00019178,2,"2024-03-27T15:10:53.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768444,1711552253026,-500.0,0.00019178,2,"2024-03-27T15:10:53.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768445,1711552253036,-205.0,0.00034375,2,"2024-03-27T15:10:53.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768446,1711552253046,-14485.56506579,0.00036115,2,"2024-03-27T15:10:53.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768447,1711552253074,-80438.88493421,0.00036115,2,"2024-03-27T15:10:53.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768448,1711552253084,-205.0,0.00037375,2,"2024-03-27T15:10:53.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768449,1711552253094,-5743.01202704,0.0004,4,"2024-03-27T15:10:53.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768450,1711552253103,-375.50707307,0.00042937,36,"2024-03-27T15:10:53.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768451,1711552253113,-735.50015245,0.00047,2,"2024-03-27T15:10:53.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768452,1711552253123,-207.21675421,0.0005,2,"2024-03-27T15:10:53.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768453,1711552253135,-151.0,0.0005299,120,"2024-03-27T15:10:53.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768454,1711552253146,-151.0,0.0005299,14,"2024-03-27T15:10:53.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768455,1711552253156,-151.0,0.00053998,120,"2024-03-27T15:10:53.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768456,1711552253166,-151.0,0.00053998,14,"2024-03-27T15:10:53.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768457,1711552253176,-114543.76871986,0.00054246,36,"2024-03-27T15:10:53.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768458,1711552253186,-1213.377125,0.00054246,120,"2024-03-27T15:10:53.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768459,1711552253195,-328.18579076,0.00054246,31,"2024-03-27T15:10:53.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768460,1711552253204,-500.0,0.00054246,30,"2024-03-27T15:10:53.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768461,1711552253213,-2000.0,0.00054246,120,"2024-03-27T15:10:53.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768462,1711552253225,-500.0,0.00054246,30,"2024-03-27T15:10:53.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768463,1711552253234,-500.0,0.00054246,120,"2024-03-27T15:10:53.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768464,1711552253243,-500.0,0.00054246,120,"2024-03-27T15:10:53.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768465,1711552253253,-500.0,0.00054246,120,"2024-03-27T15:10:53.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768466,1711552253262,-500.0,0.00054246,120,"2024-03-27T15:10:53.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768467,1711552253271,-500.0,0.00054246,120,"2024-03-27T15:10:53.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768468,1711552253281,-500.0,0.00054246,30,"2024-03-27T15:10:53.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768469,1711552253290,-500.0,0.00054246,120,"2024-03-27T15:10:53.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768470,1711552253300,-500.0,0.00054246,120,"2024-03-27T15:10:53.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768471,1711552253309,-500.0,0.00054246,120,"2024-03-27T15:10:53.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768472,1711552253319,-500.0,0.00054246,120,"2024-03-27T15:10:53.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768473,1711552253330,-500.87877661,0.00054246,120,"2024-03-27T15:10:53.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768474,1711552253339,-500.0,0.00054246,120,"2024-03-27T15:10:53.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768475,1711552253348,-501.33833377,0.00054246,120,"2024-03-27T15:10:53.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768476,1711552253358,-500.0,0.00054246,120,"2024-03-27T15:10:53.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768477,1711552253368,-293.19481918,0.00054246,120,"2024-03-27T15:10:53.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768478,1711552253377,-501.00269233,0.00054246,120,"2024-03-27T15:10:53.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768479,1711552253387,-500.0,0.00054246,120,"2024-03-27T15:10:53.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768480,1711552253395,-500.0,0.00054246,120,"2024-03-27T15:10:53.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768481,1711552253405,-500.0,0.00054246,120,"2024-03-27T15:10:53.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768482,1711552253414,-500.0,0.00054246,120,"2024-03-27T15:10:53.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768483,1711552253428,-500.0,0.00054246,120,"2024-03-27T15:10:53.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768484,1711552253669,-500.0,0.00054246,120,"2024-03-27T15:10:53.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768485,1711552253679,-500.0,0.00054246,120,"2024-03-27T15:10:53.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768486,1711552253689,-500.0,0.00054246,120,"2024-03-27T15:10:53.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768487,1711552253698,-503.76677667,0.00054246,120,"2024-03-27T15:10:53.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768488,1711552253707,-500.0,0.00054246,120,"2024-03-27T15:10:53.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768489,1711552253716,-500.0,0.00054246,120,"2024-03-27T15:10:53.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768490,1711552253725,-596.86,0.00054246,120,"2024-03-27T15:10:53.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768491,1711552253734,-500.0,0.00054246,120,"2024-03-27T15:10:53.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768492,1711552253743,-502.75275785,0.00054246,120,"2024-03-27T15:10:53.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768493,1711552253753,-502.19522521,0.00054246,120,"2024-03-27T15:10:53.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768494,1711552253761,-505.84888559,0.00054246,120,"2024-03-27T15:10:53.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768495,1711552253772,-298.305002,0.00054246,120,"2024-03-27T15:10:53.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768496,1711552253782,-621.21942993,0.00054246,120,"2024-03-27T15:10:53.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768497,1711552253796,-501.56370705,0.00054246,120,"2024-03-27T15:10:53.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768498,1711552253807,-500.0,0.00054246,120,"2024-03-27T15:10:53.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768499,1711552253817,-500.0,0.00054246,120,"2024-03-27T15:10:53.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768500,1711552253827,-183.14068932,0.00054246,120,"2024-03-27T15:10:53.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768501,1711552253838,-503.70702233,0.00054246,120,"2024-03-27T15:10:53.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768502,1711552253848,-501.66165237,0.00054246,120,"2024-03-27T15:10:53.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768503,1711552253858,-500.0,0.00054246,120,"2024-03-27T15:10:53.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768504,1711552253868,-502.06940093,0.00054246,120,"2024-03-27T15:10:53.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768505,1711552253878,-500.0,0.00054246,120,"2024-03-27T15:10:53.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768506,1711552253887,-503.47777334,0.00054246,120,"2024-03-27T15:10:53.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768507,1711552253898,-500.0,0.00054246,120,"2024-03-27T15:10:53.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768508,1711552253907,-500.0,0.00054246,120,"2024-03-27T15:10:53.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768509,1711552253917,-500.0,0.00054246,120,"2024-03-27T15:10:53.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768510,1711552253926,-500.0,0.00054246,120,"2024-03-27T15:10:53.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768511,1711552253936,-500.85832288,0.00054246,120,"2024-03-27T15:10:53.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768512,1711552253945,-500.0,0.00054246,120,"2024-03-27T15:10:53.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768513,1711552253955,-602.71412997,0.00054246,120,"2024-03-27T15:10:53.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768514,1711552253964,-592.1,0.00054246,120,"2024-03-27T15:10:53.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768515,1711552253974,-504.68359182,0.00054246,120,"2024-03-27T15:10:53.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768516,1711552253983,-500.0,0.00054246,120,"2024-03-27T15:10:53.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768517,1711552253992,-500.0,0.00054246,120,"2024-03-27T15:10:53.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768518,1711552254002,-500.0,0.00054246,120,"2024-03-27T15:10:54.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768519,1711552254011,-500.0,0.00054246,120,"2024-03-27T15:10:54.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768520,1711552254021,-505.5269693,0.00054246,120,"2024-03-27T15:10:54.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768521,1711552254030,-500.0,0.00054246,120,"2024-03-27T15:10:54.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768522,1711552254040,-200.39085588,0.00054246,21,"2024-03-27T15:10:54.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768523,1711552254049,-500.0,0.00054246,120,"2024-03-27T15:10:54.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768524,1711552254059,-500.0,0.00054246,120,"2024-03-27T15:10:54.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768525,1711552254072,-501.76911242,0.00054246,60,"2024-03-27T15:10:54.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768526,1711552254084,-500.0,0.00054246,120,"2024-03-27T15:10:54.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768527,1711552254094,-500.0,0.00054246,120,"2024-03-27T15:10:54.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768528,1711552254103,-633.50889758,0.00054246,120,"2024-03-27T15:10:54.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768529,1711552254113,-500.0,0.00054246,120,"2024-03-27T15:10:54.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768530,1711552254122,-500.0,0.00054246,120,"2024-03-27T15:10:54.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768531,1711552254132,-500.0,0.00054246,120,"2024-03-27T15:10:54.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768532,1711552254141,-500.0,0.00054246,120,"2024-03-27T15:10:54.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768533,1711552254152,-500.0,0.00054246,120,"2024-03-27T15:10:54.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768534,1711552254162,-500.0,0.00054246,120,"2024-03-27T15:10:54.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768535,1711552254171,-500.0,0.00054246,120,"2024-03-27T15:10:54.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768536,1711552254181,-502.43881625,0.00054246,120,"2024-03-27T15:10:54.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768537,1711552254190,-506.14970445,0.00054246,120,"2024-03-27T15:10:54.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768538,1711552254199,-500.0,0.00054246,120,"2024-03-27T15:10:54.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768539,1711552254209,-500.0,0.00054246,120,"2024-03-27T15:10:54.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768540,1711552254218,-501.81158929,0.00054246,120,"2024-03-27T15:10:54.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768541,1711552254227,-500.0,0.00054246,120,"2024-03-27T15:10:54.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768542,1711552254238,-500.0,0.00054246,120,"2024-03-27T15:10:54.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768543,1711552254247,-502.20747559,0.00054246,120,"2024-03-27T15:10:54.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768544,1711552254256,-500.0,0.00054246,120,"2024-03-27T15:10:54.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768545,1711552254266,-501.09329088,0.00054246,120,"2024-03-27T15:10:54.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768546,1711552254277,-502.16549889,0.00054246,120,"2024-03-27T15:10:54.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768547,1711552254286,-500.0,0.00054246,120,"2024-03-27T15:10:54.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768548,1711552254296,-420.73304875,0.00054246,120,"2024-03-27T15:10:54.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768549,1711552254304,-500.0,0.00054246,120,"2024-03-27T15:10:54.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768550,1711552254314,-500.0,0.00054246,120,"2024-03-27T15:10:54.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768551,1711552254324,-500.0,0.00054246,120,"2024-03-27T15:10:54.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768552,1711552254334,-500.0,0.00054246,120,"2024-03-27T15:10:54.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768553,1711552254343,-500.0,0.00054246,120,"2024-03-27T15:10:54.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768554,1711552254354,-500.0,0.00054246,120,"2024-03-27T15:10:54.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768555,1711552254364,-544.27,0.00054246,120,"2024-03-27T15:10:54.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768556,1711552254373,-500.0,0.00054246,120,"2024-03-27T15:10:54.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768557,1711552254382,-500.0,0.00054246,120,"2024-03-27T15:10:54.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768558,1711552254392,-501.89321968,0.00054246,120,"2024-03-27T15:10:54.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768559,1711552254401,-500.0,0.00054246,120,"2024-03-27T15:10:54.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768560,1711552254411,-500.0,0.00054246,120,"2024-03-27T15:10:54.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768561,1711552254421,-500.0,0.00054246,120,"2024-03-27T15:10:54.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768562,1711552254432,-261.33878741,0.00054246,120,"2024-03-27T15:10:54.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768563,1711552254442,-500.0,0.00054246,120,"2024-03-27T15:10:54.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768564,1711552254452,-500.0,0.00054246,120,"2024-03-27T15:10:54.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768565,1711552254462,-500.0,0.00054246,120,"2024-03-27T15:10:54.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768566,1711552254472,-500.0,0.00054246,120,"2024-03-27T15:10:54.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768567,1711552254481,-500.0,0.00054246,120,"2024-03-27T15:10:54.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768568,1711552254491,-500.0,0.00054246,120,"2024-03-27T15:10:54.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768569,1711552254500,-500.0,0.00054246,120,"2024-03-27T15:10:54.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768570,1711552254509,-500.0,0.00054246,120,"2024-03-27T15:10:54.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768571,1711552254519,-500.0,0.00054246,120,"2024-03-27T15:10:54.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768572,1711552254528,-500.0,0.00054246,120,"2024-03-27T15:10:54.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768573,1711552254538,-500.0,0.00054246,120,"2024-03-27T15:10:54.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768574,1711552254548,-581.63893096,0.00054246,120,"2024-03-27T15:10:54.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768575,1711552254558,-500.0,0.00054246,120,"2024-03-27T15:10:54.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768576,1711552254568,-500.0,0.00054246,120,"2024-03-27T15:10:54.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768577,1711552254579,-500.0,0.00054246,120,"2024-03-27T15:10:54.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768578,1711552254588,-500.0,0.00054246,120,"2024-03-27T15:10:54.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768579,1711552254598,-500.0,0.00054246,120,"2024-03-27T15:10:54.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768580,1711552254607,-500.0,0.00054246,120,"2024-03-27T15:10:54.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768581,1711552254618,-500.0,0.00054246,120,"2024-03-27T15:10:54.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768582,1711552254627,-501.23702989,0.00054246,120,"2024-03-27T15:10:54.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768583,1711552254636,-264.95519702,0.00054246,120,"2024-03-27T15:10:54.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768584,1711552254646,-554.93429395,0.00054246,120,"2024-03-27T15:10:54.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768585,1711552254655,-500.0,0.00054246,120,"2024-03-27T15:10:54.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768586,1711552254664,-500.0,0.00054246,120,"2024-03-27T15:10:54.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768587,1711552254674,-500.0,0.00054246,120,"2024-03-27T15:10:54.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768588,1711552254683,-501.17903631,0.00054246,120,"2024-03-27T15:10:54.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768589,1711552254692,-500.0,0.00054246,120,"2024-03-27T15:10:54.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768590,1711552254702,-500.0,0.00054246,120,"2024-03-27T15:10:54.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768591,1711552254711,-500.0,0.00054246,120,"2024-03-27T15:10:54.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768592,1711552254720,-503.43809371,0.00054246,120,"2024-03-27T15:10:54.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768593,1711552254729,-500.0,0.00054246,120,"2024-03-27T15:10:54.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768594,1711552254739,-501.75409791,0.00054246,120,"2024-03-27T15:10:54.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768595,1711552254748,-500.0,0.00054246,120,"2024-03-27T15:10:54.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768596,1711552254757,-500.0,0.00054246,120,"2024-03-27T15:10:54.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768597,1711552254766,-537.12971618,0.00054246,120,"2024-03-27T15:10:54.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768598,1711552254776,-504.14154692,0.00054246,120,"2024-03-27T15:10:54.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768599,1711552254784,-500.0,0.00054246,120,"2024-03-27T15:10:54.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768600,1711552254794,-500.0,0.00054246,60,"2024-03-27T15:10:54.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768601,1711552254803,-500.0,0.00054246,120,"2024-03-27T15:10:54.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768602,1711552254813,-500.0,0.00054246,120,"2024-03-27T15:10:54.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768603,1711552254825,-501.9017905,0.00054246,120,"2024-03-27T15:10:54.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768604,1711552254835,-500.0,0.00054246,120,"2024-03-27T15:10:54.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768605,1711552254845,-500.0,0.00054246,120,"2024-03-27T15:10:54.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768606,1711552254854,-501.28530291,0.00054246,120,"2024-03-27T15:10:54.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768607,1711552254864,-534.04,0.00054246,120,"2024-03-27T15:10:54.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768608,1711552254873,-500.0,0.00054246,120,"2024-03-27T15:10:54.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768609,1711552254883,-500.0,0.00054246,120,"2024-03-27T15:10:54.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768610,1711552254904,-501.61507344,0.00054246,120,"2024-03-27T15:10:54.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768611,1711552254914,-500.0,0.00054246,120,"2024-03-27T15:10:54.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768612,1711552254924,-500.0,0.00054246,120,"2024-03-27T15:10:54.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768613,1711552254934,-151.0,0.00054246,120,"2024-03-27T15:10:54.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768614,1711552254943,-500.0,0.00054246,120,"2024-03-27T15:10:54.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768615,1711552254953,-500.0,0.00054246,120,"2024-03-27T15:10:54.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768616,1711552254963,-500.0,0.00054246,120,"2024-03-27T15:10:54.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768617,1711552254973,-500.0,0.00054246,120,"2024-03-27T15:10:54.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768618,1711552254983,-512.80546163,0.00054246,120,"2024-03-27T15:10:54.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768619,1711552254993,-554.14,0.00054246,120,"2024-03-27T15:10:54.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768620,1711552255004,-501.95096543,0.00054246,120,"2024-03-27T15:10:55.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768621,1711552255015,-500.0,0.00054246,120,"2024-03-27T15:10:55.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768622,1711552255025,-501.87804033,0.00054246,120,"2024-03-27T15:10:55.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768623,1711552255036,-500.0,0.00054246,120,"2024-03-27T15:10:55.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768624,1711552255045,-500.0,0.00054246,120,"2024-03-27T15:10:55.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768625,1711552255055,-501.13722304,0.00054246,120,"2024-03-27T15:10:55.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768626,1711552255065,-151.0,0.00054246,120,"2024-03-27T15:10:55.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768627,1711552255076,-501.77508693,0.00054246,120,"2024-03-27T15:10:55.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768628,1711552255086,-500.0,0.00054246,120,"2024-03-27T15:10:55.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768629,1711552255096,-502.65301383,0.00054246,120,"2024-03-27T15:10:55.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768630,1711552255105,-500.0,0.00054246,120,"2024-03-27T15:10:55.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768631,1711552255115,-500.0,0.00054246,120,"2024-03-27T15:10:55.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768632,1711552255125,-500.0,0.00054246,120,"2024-03-27T15:10:55.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768633,1711552255135,-180.54027907,0.00054246,120,"2024-03-27T15:10:55.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768634,1711552255147,-764.34,0.00054246,120,"2024-03-27T15:10:55.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768635,1711552255157,-500.0,0.00054246,120,"2024-03-27T15:10:55.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768636,1711552255167,-503.95239989,0.00054246,120,"2024-03-27T15:10:55.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768637,1711552255177,-500.0,0.00054246,120,"2024-03-27T15:10:55.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768638,1711552255186,-500.0,0.00054246,120,"2024-03-27T15:10:55.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768639,1711552255196,-310.0,0.00054246,120,"2024-03-27T15:10:55.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768640,1711552255206,-500.0,0.00054246,120,"2024-03-27T15:10:55.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768641,1711552255215,-500.0,0.00054246,120,"2024-03-27T15:10:55.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768642,1711552255226,-501.38434333,0.00054246,120,"2024-03-27T15:10:55.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768643,1711552255235,-500.0,0.00054246,120,"2024-03-27T15:10:55.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768644,1711552255245,-502.22037469,0.00054246,120,"2024-03-27T15:10:55.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768645,1711552255255,-500.0,0.00054246,120,"2024-03-27T15:10:55.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768646,1711552255265,-502.67601051,0.00054246,2,"2024-03-27T15:10:55.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768647,1711552255277,-500.0,0.00054246,120,"2024-03-27T15:10:55.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768648,1711552255286,-501.96048289,0.00054246,120,"2024-03-27T15:10:55.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768649,1711552255297,-502.03059049,0.00054246,120,"2024-03-27T15:10:55.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768650,1711552255308,-500.0,0.00054246,120,"2024-03-27T15:10:55.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768651,1711552255319,-151.0,0.00054246,120,"2024-03-27T15:10:55.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768652,1711552255330,-501.98240004,0.00054246,120,"2024-03-27T15:10:55.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768653,1711552255340,-500.0,0.00054246,120,"2024-03-27T15:10:55.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768654,1711552255350,-500.0,0.00054246,120,"2024-03-27T15:10:55.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768655,1711552255360,-499.91579309,0.00054246,120,"2024-03-27T15:10:55.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768656,1711552255370,-500.0,0.00054246,120,"2024-03-27T15:10:55.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768657,1711552255381,-500.0,0.00054246,120,"2024-03-27T15:10:55.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768658,1711552255391,-500.0,0.00054246,120,"2024-03-27T15:10:55.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768659,1711552255401,-500.32145746,0.00054246,120,"2024-03-27T15:10:55.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768660,1711552255410,-500.0,0.00054246,120,"2024-03-27T15:10:55.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768661,1711552255420,-500.0,0.00054246,120,"2024-03-27T15:10:55.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768662,1711552255430,-500.0,0.00054246,120,"2024-03-27T15:10:55.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768663,1711552255439,-500.0,0.00054246,120,"2024-03-27T15:10:55.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768664,1711552255449,-500.0,0.00054246,120,"2024-03-27T15:10:55.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768665,1711552255459,-500.0,0.00054246,120,"2024-03-27T15:10:55.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768666,1711552255469,-500.0,0.00054246,120,"2024-03-27T15:10:55.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768667,1711552255479,-500.0,0.00054246,120,"2024-03-27T15:10:55.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768668,1711552255489,-501.27037961,0.00054246,120,"2024-03-27T15:10:55.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768669,1711552255499,-553.63,0.00054246,120,"2024-03-27T15:10:55.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768670,1711552255509,-500.91862934,0.00054246,120,"2024-03-27T15:10:55.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768671,1711552255518,-500.0,0.00054246,120,"2024-03-27T15:10:55.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768672,1711552255529,-714.35,0.00054246,120,"2024-03-27T15:10:55.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768673,1711552255539,-500.0,0.00054246,120,"2024-03-27T15:10:55.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768674,1711552255549,-151.0,0.00054246,120,"2024-03-27T15:10:55.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768675,1711552255559,-503.41229208,0.00054246,120,"2024-03-27T15:10:55.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768676,1711552255568,-500.0,0.00054246,120,"2024-03-27T15:10:55.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768677,1711552255580,-641.19681382,0.00054246,120,"2024-03-27T15:10:55.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768678,1711552255590,-501.96600396,0.00054246,120,"2024-03-27T15:10:55.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768679,1711552255599,-500.0,0.00054246,120,"2024-03-27T15:10:55.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768680,1711552255611,-500.0,0.00054246,120,"2024-03-27T15:10:55.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768681,1711552255621,-578.67123819,0.00054246,120,"2024-03-27T15:10:55.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768682,1711552255631,-500.0,0.00054246,120,"2024-03-27T15:10:55.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768683,1711552255640,-500.0,0.00054246,120,"2024-03-27T15:10:55.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768684,1711552255650,-500.0,0.00054246,120,"2024-03-27T15:10:55.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768685,1711552255659,-155.27182677,0.00054246,120,"2024-03-27T15:10:55.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768686,1711552255669,-500.0,0.00054246,120,"2024-03-27T15:10:55.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768687,1711552255679,-500.0,0.00054246,120,"2024-03-27T15:10:55.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768688,1711552255688,-500.72410405,0.00054246,120,"2024-03-27T15:10:55.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768689,1711552255699,-500.0,0.00054246,120,"2024-03-27T15:10:55.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768690,1711552255710,-500.72520534,0.00054246,120,"2024-03-27T15:10:55.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768691,1711552255720,-500.0,0.00054246,120,"2024-03-27T15:10:55.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768692,1711552255730,-500.0,0.00054246,120,"2024-03-27T15:10:55.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768693,1711552255741,-500.0,0.00054246,120,"2024-03-27T15:10:55.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768694,1711552255752,-693.92,0.00054246,120,"2024-03-27T15:10:55.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768695,1711552255762,-500.0,0.00054246,120,"2024-03-27T15:10:55.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768696,1711552255772,-500.0,0.00054246,120,"2024-03-27T15:10:55.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768697,1711552255783,-500.0,0.00054246,120,"2024-03-27T15:10:55.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768698,1711552255792,-504.22441825,0.00054246,120,"2024-03-27T15:10:55.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768699,1711552255802,-500.0,0.00054246,120,"2024-03-27T15:10:55.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768700,1711552255811,-415.15357266,0.00054246,120,"2024-03-27T15:10:55.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768701,1711552255821,-500.0,0.00054246,120,"2024-03-27T15:10:55.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768702,1711552255831,-500.0,0.00054246,120,"2024-03-27T15:10:55.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768703,1711552255841,-502.16506843,0.00054246,120,"2024-03-27T15:10:55.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768704,1711552255851,-500.0,0.00054246,120,"2024-03-27T15:10:55.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768705,1711552255861,-505.08797448,0.00054246,120,"2024-03-27T15:10:55.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768706,1711552255870,-527.04465273,0.00054246,120,"2024-03-27T15:10:55.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768707,1711552255879,-500.0,0.00054246,120,"2024-03-27T15:10:55.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768708,1711552255890,-500.0,0.00054246,120,"2024-03-27T15:10:55.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768709,1711552255899,-384.59468155,0.00054246,120,"2024-03-27T15:10:55.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768710,1711552255909,-500.0,0.00054246,120,"2024-03-27T15:10:55.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768711,1711552255919,-500.0,0.00054246,120,"2024-03-27T15:10:55.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768712,1711552255929,-500.0,0.00054246,120,"2024-03-27T15:10:55.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768713,1711552255941,-500.99759841,0.00054246,120,"2024-03-27T15:10:55.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768714,1711552255951,-500.0,0.00054246,120,"2024-03-27T15:10:55.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768715,1711552255961,-500.0,0.00054246,120,"2024-03-27T15:10:55.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768716,1711552255971,-501.73905335,0.00054246,2,"2024-03-27T15:10:55.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768717,1711552255981,-500.0,0.00054246,120,"2024-03-27T15:10:55.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768718,1711552255991,-505.53450869,0.00054246,120,"2024-03-27T15:10:55.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768719,1711552256001,-500.64562346,0.00054246,120,"2024-03-27T15:10:56.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768720,1711552256011,-502.0487724,0.00054246,120,"2024-03-27T15:10:56.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768721,1711552256020,-500.0,0.00054246,120,"2024-03-27T15:10:56.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768722,1711552256031,-500.0,0.00054246,120,"2024-03-27T15:10:56.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768723,1711552256041,-500.0,0.00054246,120,"2024-03-27T15:10:56.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768724,1711552256050,-500.0,0.00054246,120,"2024-03-27T15:10:56.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768725,1711552256060,-501.44809763,0.00054246,120,"2024-03-27T15:10:56.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768726,1711552256070,-500.0,0.00054246,120,"2024-03-27T15:10:56.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768727,1711552256080,-500.0,0.00054246,120,"2024-03-27T15:10:56.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768728,1711552256090,-501.74868492,0.00054246,120,"2024-03-27T15:10:56.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768729,1711552256100,-500.0,0.00054246,120,"2024-03-27T15:10:56.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768730,1711552256109,-577.75,0.00054246,15,"2024-03-27T15:10:56.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768731,1711552256119,-500.0,0.00054246,120,"2024-03-27T15:10:56.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768732,1711552256130,-500.0,0.00054246,120,"2024-03-27T15:10:56.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768733,1711552256140,-500.0,0.00054246,120,"2024-03-27T15:10:56.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768734,1711552256153,-500.0,0.00054246,120,"2024-03-27T15:10:56.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768735,1711552256164,-500.43345618,0.00054246,120,"2024-03-27T15:10:56.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768736,1711552256174,-500.0,0.00054246,120,"2024-03-27T15:10:56.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768737,1711552256183,-500.0,0.00054246,120,"2024-03-27T15:10:56.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768738,1711552256369,-502.31036529,0.00054246,30,"2024-03-27T15:10:56.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768739,1711552256379,-500.0,0.00054246,120,"2024-03-27T15:10:56.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768740,1711552256390,-500.0,0.00054246,120,"2024-03-27T15:10:56.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768741,1711552256400,-500.0,0.00054246,120,"2024-03-27T15:10:56.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768742,1711552256410,-500.0,0.00054246,120,"2024-03-27T15:10:56.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768743,1711552256419,-500.0,0.00054246,120,"2024-03-27T15:10:56.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768744,1711552256429,-500.0,0.00054246,120,"2024-03-27T15:10:56.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768745,1711552256439,-621.06194623,0.00054246,120,"2024-03-27T15:10:56.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768746,1711552256448,-501.10576191,0.00054246,120,"2024-03-27T15:10:56.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768747,1711552256457,-500.0,0.00054246,120,"2024-03-27T15:10:56.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768748,1711552256466,-500.0,0.00054246,120,"2024-03-27T15:10:56.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768749,1711552256475,-505.06560101,0.00054246,120,"2024-03-27T15:10:56.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768750,1711552256484,-500.0,0.00054246,120,"2024-03-27T15:10:56.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768751,1711552256495,-501.64994793,0.00054246,120,"2024-03-27T15:10:56.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768752,1711552256504,-500.0,0.00054246,120,"2024-03-27T15:10:56.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768753,1711552256514,-503.60531393,0.00054246,120,"2024-03-27T15:10:56.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768754,1711552256523,-500.0,0.00054246,120,"2024-03-27T15:10:56.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768755,1711552256532,-500.0,0.00054246,120,"2024-03-27T15:10:56.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768756,1711552256542,-501.09167691,0.00054246,120,"2024-03-27T15:10:56.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768757,1711552256551,-501.18812536,0.00054246,120,"2024-03-27T15:10:56.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768758,1711552256560,-500.0,0.00054246,120,"2024-03-27T15:10:56.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768759,1711552256570,-500.0,0.00054246,120,"2024-03-27T15:10:56.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768760,1711552256580,-501.93242424,0.00054246,120,"2024-03-27T15:10:56.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768761,1711552256590,-151.631502,0.00054246,120,"2024-03-27T15:10:56.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768762,1711552256599,-500.0,0.00054246,30,"2024-03-27T15:10:56.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768763,1711552256608,-500.0,0.00054246,120,"2024-03-27T15:10:56.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768764,1711552256617,-581.83468018,0.00054246,120,"2024-03-27T15:10:56.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768765,1711552256626,-505.18886125,0.00054246,120,"2024-03-27T15:10:56.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768766,1711552256635,-503.15354118,0.00054246,120,"2024-03-27T15:10:56.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768767,1711552256645,-500.0,0.00054246,120,"2024-03-27T15:10:56.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768768,1711552256656,-503.48880685,0.00054246,120,"2024-03-27T15:10:56.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768769,1711552256665,-500.0,0.00054246,120,"2024-03-27T15:10:56.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768770,1711552256675,-500.0,0.00054246,120,"2024-03-27T15:10:56.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768771,1711552256685,-500.0,0.00054246,120,"2024-03-27T15:10:56.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768772,1711552256695,-500.0,0.00054246,120,"2024-03-27T15:10:56.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768773,1711552256704,-501.26013985,0.00054246,120,"2024-03-27T15:10:56.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768774,1711552256714,-500.0,0.00054246,120,"2024-03-27T15:10:56.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768775,1711552256724,-500.0,0.00054246,120,"2024-03-27T15:10:56.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768776,1711552256733,-638.18648288,0.00054246,120,"2024-03-27T15:10:56.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768777,1711552256742,-505.8713121,0.00054246,120,"2024-03-27T15:10:56.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768778,1711552256752,-502.14374411,0.00054246,120,"2024-03-27T15:10:56.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768779,1711552256761,-501.07713856,0.00054246,120,"2024-03-27T15:10:56.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768780,1711552256771,-500.0,0.00054246,120,"2024-03-27T15:10:56.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768781,1711552256780,-500.0,0.00054246,120,"2024-03-27T15:10:56.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768782,1711552256790,-500.67311914,0.00054246,120,"2024-03-27T15:10:56.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768783,1711552256799,-500.0,0.00054246,120,"2024-03-27T15:10:56.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768784,1711552256808,-505.90195568,0.00054246,120,"2024-03-27T15:10:56.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768785,1711552256818,-500.0,0.00054246,120,"2024-03-27T15:10:56.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768786,1711552256827,-500.0,0.00054246,120,"2024-03-27T15:10:56.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768787,1711552256837,-636.23283348,0.00054246,120,"2024-03-27T15:10:56.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768788,1711552256847,-500.0,0.00054246,120,"2024-03-27T15:10:56.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768789,1711552256858,-501.37276891,0.00054246,120,"2024-03-27T15:10:56.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768790,1711552256868,-508.48262515,0.00054246,120,"2024-03-27T15:10:56.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768791,1711552256877,-500.0,0.00054246,120,"2024-03-27T15:10:56.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768792,1711552256887,-500.0,0.00054246,120,"2024-03-27T15:10:56.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768793,1711552256897,-501.59160669,0.00054246,120,"2024-03-27T15:10:56.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768794,1711552256906,-500.10472024,0.00054246,120,"2024-03-27T15:10:56.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768795,1711552256916,-502.87399101,0.00054246,120,"2024-03-27T15:10:56.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768796,1711552256925,-151.0,0.00054246,120,"2024-03-27T15:10:56.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768797,1711552256934,-500.0,0.00054246,120,"2024-03-27T15:10:56.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768798,1711552256943,-500.0,0.00054246,120,"2024-03-27T15:10:56.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768799,1711552256952,-501.30978072,0.00054246,120,"2024-03-27T15:10:56.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768800,1711552256961,-500.0,0.00054246,120,"2024-03-27T15:10:56.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768801,1711552256971,-500.0,0.00054246,120,"2024-03-27T15:10:56.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768802,1711552256980,-502.30156493,0.00054246,120,"2024-03-27T15:10:56.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768803,1711552256989,-504.55505825,0.00054246,120,"2024-03-27T15:10:56.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768804,1711552256998,-504.75255991,0.00054246,120,"2024-03-27T15:10:56.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768805,1711552257007,-500.0,0.00054246,120,"2024-03-27T15:10:57.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768806,1711552257017,-151.15431523,0.00054246,120,"2024-03-27T15:10:57.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768807,1711552257026,-500.0,0.00054246,120,"2024-03-27T15:10:57.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768808,1711552257034,-500.0,0.00054246,120,"2024-03-27T15:10:57.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768809,1711552257043,-383.91052273,0.00054246,120,"2024-03-27T15:10:57.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768810,1711552257054,-500.0,0.00054246,120,"2024-03-27T15:10:57.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768811,1711552257063,-500.0,0.00054246,120,"2024-03-27T15:10:57.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768812,1711552257073,-500.0,0.00054246,120,"2024-03-27T15:10:57.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768813,1711552257084,-500.0,0.00054246,120,"2024-03-27T15:10:57.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768814,1711552257093,-501.60332462,0.00054246,120,"2024-03-27T15:10:57.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768815,1711552257102,-500.0,0.00054246,120,"2024-03-27T15:10:57.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768816,1711552257111,-504.80225978,0.00054246,120,"2024-03-27T15:10:57.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768817,1711552257121,-500.90284503,0.00054246,120,"2024-03-27T15:10:57.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768818,1711552257130,-500.0,0.00054246,120,"2024-03-27T15:10:57.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768819,1711552257141,-500.0,0.00054246,120,"2024-03-27T15:10:57.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768820,1711552257151,-500.0,0.00054246,120,"2024-03-27T15:10:57.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768821,1711552257161,-500.0,0.00054246,120,"2024-03-27T15:10:57.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768822,1711552257170,-302.45017487,0.00054246,120,"2024-03-27T15:10:57.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768823,1711552257179,-500.0,0.00054246,120,"2024-03-27T15:10:57.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768824,1711552257189,-500.0,0.00054246,120,"2024-03-27T15:10:57.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768825,1711552257199,-500.0,0.00054246,120,"2024-03-27T15:10:57.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768826,1711552257208,-500.0,0.00054246,120,"2024-03-27T15:10:57.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768827,1711552257218,-500.0,0.00054246,120,"2024-03-27T15:10:57.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768828,1711552257228,-500.0,0.00054246,120,"2024-03-27T15:10:57.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768829,1711552257238,-500.0,0.00054246,120,"2024-03-27T15:10:57.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768830,1711552257247,-500.0,0.00054246,120,"2024-03-27T15:10:57.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768831,1711552257257,-500.0,0.00054246,120,"2024-03-27T15:10:57.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768832,1711552257267,-500.0,0.00054246,120,"2024-03-27T15:10:57.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768833,1711552257277,-500.0,0.00054246,120,"2024-03-27T15:10:57.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768834,1711552257287,-500.0,0.00054246,120,"2024-03-27T15:10:57.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768835,1711552257296,-500.0,0.00054246,120,"2024-03-27T15:10:57.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768836,1711552257306,-500.0,0.00054246,120,"2024-03-27T15:10:57.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768837,1711552257316,-500.0,0.00054246,120,"2024-03-27T15:10:57.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768838,1711552257325,-500.0,0.00054246,120,"2024-03-27T15:10:57.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768839,1711552257335,-500.0,0.00054246,120,"2024-03-27T15:10:57.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768840,1711552257345,-500.0,0.00054246,120,"2024-03-27T15:10:57.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768841,1711552257355,-500.0,0.00054246,120,"2024-03-27T15:10:57.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768842,1711552257365,-500.0,0.00054246,120,"2024-03-27T15:10:57.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768843,1711552257374,-500.0,0.00054246,120,"2024-03-27T15:10:57.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768844,1711552257384,-500.0,0.00054246,120,"2024-03-27T15:10:57.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768845,1711552257393,-501.41253007,0.00054246,120,"2024-03-27T15:10:57.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768846,1711552257403,-504.86650954,0.00054246,120,"2024-03-27T15:10:57.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768847,1711552257412,-310.0,0.00054246,120,"2024-03-27T15:10:57.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768848,1711552257422,-500.0,0.00054246,120,"2024-03-27T15:10:57.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768849,1711552257431,-500.0,0.00054246,120,"2024-03-27T15:10:57.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768850,1711552257440,-502.28212722,0.00054246,120,"2024-03-27T15:10:57.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768851,1711552257450,-500.0,0.00054246,120,"2024-03-27T15:10:57.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768852,1711552257459,-500.0,0.00054246,120,"2024-03-27T15:10:57.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768853,1711552257469,-500.0,0.00054246,120,"2024-03-27T15:10:57.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768854,1711552257479,-151.0,0.00054246,120,"2024-03-27T15:10:57.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768855,1711552257489,-500.0,0.00054246,120,"2024-03-27T15:10:57.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768856,1711552257499,-500.74361226,0.00054246,120,"2024-03-27T15:10:57.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768857,1711552257509,-500.0,0.00054246,120,"2024-03-27T15:10:57.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768858,1711552257519,-500.0,0.00054246,120,"2024-03-27T15:10:57.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768859,1711552257529,-500.0,0.00054246,120,"2024-03-27T15:10:57.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768860,1711552257539,-500.0,0.00054246,120,"2024-03-27T15:10:57.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768861,1711552257550,-500.0,0.00054246,120,"2024-03-27T15:10:57.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768862,1711552257560,-500.0,0.00054246,120,"2024-03-27T15:10:57.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768863,1711552257570,-1985.45,0.00054246,120,"2024-03-27T15:10:57.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768864,1711552257581,-151.0,0.00054246,120,"2024-03-27T15:10:57.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768865,1711552257591,-500.0,0.00054246,120,"2024-03-27T15:10:57.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768866,1711552257599,-500.0,0.00054246,120,"2024-03-27T15:10:57.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768867,1711552257610,-500.0,0.00054246,120,"2024-03-27T15:10:57.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768868,1711552257621,-500.0,0.00054246,120,"2024-03-27T15:10:57.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768869,1711552257631,-500.0,0.00054246,120,"2024-03-27T15:10:57.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768870,1711552257641,-500.0,0.00054246,120,"2024-03-27T15:10:57.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768871,1711552257651,-505.12861996,0.00054246,120,"2024-03-27T15:10:57.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768872,1711552257660,-500.0,0.00054246,120,"2024-03-27T15:10:57.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768873,1711552257669,-500.0,0.00054246,120,"2024-03-27T15:10:57.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768874,1711552257678,-500.0,0.00054246,120,"2024-03-27T15:10:57.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768875,1711552257688,-500.0,0.00054246,120,"2024-03-27T15:10:57.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768876,1711552257697,-493.84000924,0.00054246,120,"2024-03-27T15:10:57.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768877,1711552257707,-502.54558167,0.00054246,120,"2024-03-27T15:10:57.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768878,1711552257716,-503.94216369,0.00054246,120,"2024-03-27T15:10:57.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768879,1711552257725,-745.68,0.00054246,120,"2024-03-27T15:10:57.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768880,1711552257734,-500.0,0.00054246,120,"2024-03-27T15:10:57.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768881,1711552257743,-500.0,0.00054246,120,"2024-03-27T15:10:57.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768882,1711552257752,-500.0,0.00054246,120,"2024-03-27T15:10:57.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768883,1711552257761,-500.0,0.00054246,120,"2024-03-27T15:10:57.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768884,1711552257770,-500.0,0.00054246,120,"2024-03-27T15:10:57.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768885,1711552257779,-211.11681863,0.00054246,120,"2024-03-27T15:10:57.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768886,1711552257788,-500.0,0.00054246,120,"2024-03-27T15:10:57.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768887,1711552257798,-500.0,0.00054246,120,"2024-03-27T15:10:57.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768888,1711552257807,-500.0,0.00054246,120,"2024-03-27T15:10:57.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768889,1711552257817,-359.06388506,0.00054246,120,"2024-03-27T15:10:57.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768890,1711552257827,-500.0,0.00054246,120,"2024-03-27T15:10:57.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768891,1711552257836,-500.0,0.00054246,120,"2024-03-27T15:10:57.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768892,1711552257846,-508.23460947,0.00054246,120,"2024-03-27T15:10:57.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768893,1711552257855,-500.0,0.00054246,120,"2024-03-27T15:10:57.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768894,1711552257864,-501.50413545,0.00054246,2,"2024-03-27T15:10:57.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768895,1711552257873,-500.0,0.00054246,120,"2024-03-27T15:10:57.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768896,1711552257882,-500.0,0.00054246,120,"2024-03-27T15:10:57.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768897,1711552257891,-500.0,0.00054246,120,"2024-03-27T15:10:57.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768898,1711552257900,-370.72565734,0.00054246,120,"2024-03-27T15:10:57.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768899,1711552257909,-939.69,0.00054246,120,"2024-03-27T15:10:57.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768900,1711552257918,-500.0,0.00054246,120,"2024-03-27T15:10:57.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768901,1711552257927,-880.13,0.00054246,120,"2024-03-27T15:10:57.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768902,1711552257936,-500.0,0.00054246,120,"2024-03-27T15:10:57.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768903,1711552257945,-500.0,0.00054246,120,"2024-03-27T15:10:57.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768904,1711552257954,-500.0,0.00054246,120,"2024-03-27T15:10:57.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768905,1711552257963,-442.30964819,0.00054246,120,"2024-03-27T15:10:57.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768906,1711552257972,-500.0,0.00054246,120,"2024-03-27T15:10:57.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768907,1711552257981,-500.0,0.00054246,120,"2024-03-27T15:10:57.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768908,1711552257990,-510.59880876,0.00054246,120,"2024-03-27T15:10:57.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768909,1711552257999,-500.0,0.00054246,120,"2024-03-27T15:10:57.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768910,1711552258008,-503.69742575,0.00054246,120,"2024-03-27T15:10:58.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768911,1711552258017,-500.0,0.00054246,120,"2024-03-27T15:10:58.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768912,1711552258027,-591.07429846,0.00054246,120,"2024-03-27T15:10:58.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768913,1711552258036,-500.0,0.00054246,120,"2024-03-27T15:10:58.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768914,1711552258045,-500.0,0.00054246,120,"2024-03-27T15:10:58.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768915,1711552258054,-500.0,0.00054246,120,"2024-03-27T15:10:58.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768916,1711552258063,-500.0,0.00054246,120,"2024-03-27T15:10:58.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768917,1711552258072,-500.0,0.00054246,120,"2024-03-27T15:10:58.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768918,1711552258082,-507.72845397,0.00054246,120,"2024-03-27T15:10:58.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768919,1711552258091,-500.0,0.00054246,120,"2024-03-27T15:10:58.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768920,1711552258100,-157.48271674,0.00054246,120,"2024-03-27T15:10:58.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768921,1711552258109,-500.0,0.00054246,120,"2024-03-27T15:10:58.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768922,1711552258119,-500.0,0.00054246,120,"2024-03-27T15:10:58.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768923,1711552258128,-500.0,0.00054246,120,"2024-03-27T15:10:58.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768924,1711552258137,-500.0,0.00054246,120,"2024-03-27T15:10:58.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768925,1711552258155,-926.59,0.00054246,120,"2024-03-27T15:10:58.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768926,1711552258164,-500.0,0.00054246,120,"2024-03-27T15:10:58.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768927,1711552258173,-500.96599602,0.00054246,120,"2024-03-27T15:10:58.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768928,1711552258182,-500.0,0.00054246,120,"2024-03-27T15:10:58.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768929,1711552258191,-500.0,0.00054246,120,"2024-03-27T15:10:58.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768930,1711552258200,-2564.16,0.00054246,120,"2024-03-27T15:10:58.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768931,1711552258210,-510.25943701,0.00054246,120,"2024-03-27T15:10:58.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768932,1711552258219,-500.0,0.00054246,120,"2024-03-27T15:10:58.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768933,1711552258229,-500.0,0.00054246,120,"2024-03-27T15:10:58.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768934,1711552258239,-500.0,0.00054246,120,"2024-03-27T15:10:58.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768935,1711552258255,-500.0,0.00054246,120,"2024-03-27T15:10:58.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768936,1711552258264,-500.0,0.00054246,120,"2024-03-27T15:10:58.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768937,1711552258273,-500.0,0.00054246,120,"2024-03-27T15:10:58.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768938,1711552258282,-700.84,0.00054246,120,"2024-03-27T15:10:58.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768939,1711552258291,-2881.12,0.00054246,120,"2024-03-27T15:10:58.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768940,1711552258300,-500.0,0.00054246,120,"2024-03-27T15:10:58.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768941,1711552258309,-500.0,0.00054246,120,"2024-03-27T15:10:58.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768942,1711552258319,-502.02590084,0.00054246,120,"2024-03-27T15:10:58.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768943,1711552258328,-500.0,0.00054246,120,"2024-03-27T15:10:58.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768944,1711552258337,-497.74097874,0.00054246,120,"2024-03-27T15:10:58.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768945,1711552258346,-500.0,0.00054246,120,"2024-03-27T15:10:58.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768946,1711552258356,-500.0,0.00054246,120,"2024-03-27T15:10:58.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768947,1711552258365,-1973.63,0.00054246,120,"2024-03-27T15:10:58.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768948,1711552258374,-500.0,0.00054246,120,"2024-03-27T15:10:58.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768949,1711552258383,-500.0,0.00054246,120,"2024-03-27T15:10:58.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768950,1711552258391,-503.1871582,0.00054246,120,"2024-03-27T15:10:58.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768951,1711552258400,-500.0,0.00054246,120,"2024-03-27T15:10:58.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768952,1711552258409,-503.24363472,0.00054246,120,"2024-03-27T15:10:58.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768953,1711552258418,-500.0,0.00054246,120,"2024-03-27T15:10:58.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768954,1711552258427,-500.0,0.00054246,120,"2024-03-27T15:10:58.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768955,1711552258436,-500.0,0.00054246,120,"2024-03-27T15:10:58.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768956,1711552258445,-500.0,0.00054246,120,"2024-03-27T15:10:58.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768957,1711552258454,-500.0,0.00054246,120,"2024-03-27T15:10:58.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768958,1711552258463,-500.0,0.00054246,120,"2024-03-27T15:10:58.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768959,1711552258472,-151.0,0.00054246,120,"2024-03-27T15:10:58.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768960,1711552258481,-1278.57,0.00054246,120,"2024-03-27T15:10:58.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768961,1711552258491,-500.0,0.00054246,120,"2024-03-27T15:10:58.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768962,1711552258499,-500.0,0.00054246,120,"2024-03-27T15:10:58.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768963,1711552258509,-151.0,0.00054246,120,"2024-03-27T15:10:58.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768964,1711552258518,-500.0,0.00054246,120,"2024-03-27T15:10:58.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768965,1711552258528,-500.74383254,0.00054246,120,"2024-03-27T15:10:58.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768966,1711552258537,-500.0,0.00054246,120,"2024-03-27T15:10:58.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768967,1711552258546,-151.0,0.00054246,120,"2024-03-27T15:10:58.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768968,1711552258555,-501.24182241,0.00054246,7,"2024-03-27T15:10:58.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768969,1711552258564,-500.0,0.00054246,120,"2024-03-27T15:10:58.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768970,1711552258573,-500.0,0.00054246,120,"2024-03-27T15:10:58.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768971,1711552258582,-502.75657661,0.00054246,120,"2024-03-27T15:10:58.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768972,1711552258729,-500.0,0.00054246,120,"2024-03-27T15:10:58.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768973,1711552258739,-500.0,0.00054246,120,"2024-03-27T15:10:58.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768974,1711552258748,-500.0,0.00054246,120,"2024-03-27T15:10:58.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768975,1711552258757,-500.0,0.00054246,120,"2024-03-27T15:10:58.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768976,1711552258766,-151.0,0.00054246,120,"2024-03-27T15:10:58.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768977,1711552258776,-500.0,0.00054246,120,"2024-03-27T15:10:58.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768978,1711552258785,-500.0,0.00054246,120,"2024-03-27T15:10:58.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768979,1711552258794,-500.0,0.00054246,120,"2024-03-27T15:10:58.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768980,1711552258803,-961.96,0.00054246,120,"2024-03-27T15:10:58.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768981,1711552258813,-151.0,0.00054246,120,"2024-03-27T15:10:58.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768982,1711552258822,-502.91517952,0.00054246,120,"2024-03-27T15:10:58.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768983,1711552258833,-500.0,0.00054246,120,"2024-03-27T15:10:58.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768984,1711552258842,-500.0,0.00054246,120,"2024-03-27T15:10:58.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768985,1711552258851,-500.0,0.00054246,120,"2024-03-27T15:10:58.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768986,1711552258860,-500.0,0.00054246,120,"2024-03-27T15:10:58.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768987,1711552258869,-502.32048666,0.00054246,120,"2024-03-27T15:10:58.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768988,1711552258879,-500.0,0.00054246,120,"2024-03-27T15:10:58.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768989,1711552258888,-998.81,0.00054246,120,"2024-03-27T15:10:58.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768990,1711552258898,-151.446999,0.00054246,120,"2024-03-27T15:10:58.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768991,1711552258907,-718.68,0.00054246,120,"2024-03-27T15:10:58.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768992,1711552258916,-500.0,0.00054246,30,"2024-03-27T15:10:58.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768993,1711552258925,-309.667254,0.00054246,30,"2024-03-27T15:10:58.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768994,1711552258934,-500.0,0.00054246,120,"2024-03-27T15:10:58.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768995,1711552258944,-500.0,0.00054246,120,"2024-03-27T15:10:58.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768996,1711552258953,-500.0,0.00054246,120,"2024-03-27T15:10:58.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768997,1711552258962,-1204.82,0.00054246,120,"2024-03-27T15:10:58.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768998,1711552258971,-500.0,0.00054246,120,"2024-03-27T15:10:58.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320768999,1711552258981,-501.05244216,0.00054246,120,"2024-03-27T15:10:58.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769000,1711552258990,-500.0,0.00054246,120,"2024-03-27T15:10:58.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769001,1711552258999,-500.0,0.00054246,120,"2024-03-27T15:10:58.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769002,1711552259008,-500.0,0.00054246,120,"2024-03-27T15:10:59.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769003,1711552259018,-500.0,0.00054246,120,"2024-03-27T15:10:59.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769004,1711552259027,-309.667254,0.00054246,30,"2024-03-27T15:10:59.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769005,1711552259036,-501.51196306,0.00054246,120,"2024-03-27T15:10:59.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769006,1711552259045,-500.0,0.00054246,120,"2024-03-27T15:10:59.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769007,1711552259053,-500.0,0.00054246,120,"2024-03-27T15:10:59.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769008,1711552259063,-626.55,0.00054246,120,"2024-03-27T15:10:59.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769009,1711552259072,-500.0,0.00054246,120,"2024-03-27T15:10:59.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769010,1711552259083,-500.0,0.00054246,120,"2024-03-27T15:10:59.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769011,1711552259092,-500.0,0.00054246,120,"2024-03-27T15:10:59.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769012,1711552259102,-500.0,0.00054246,120,"2024-03-27T15:10:59.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769013,1711552259111,-500.0,0.00054246,120,"2024-03-27T15:10:59.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769014,1711552259120,-500.0,0.00054246,120,"2024-03-27T15:10:59.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769015,1711552259129,-500.0,0.00054246,120,"2024-03-27T15:10:59.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769016,1711552259140,-2610.08,0.00054246,120,"2024-03-27T15:10:59.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769017,1711552259151,-500.0,0.00054246,120,"2024-03-27T15:10:59.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769018,1711552259160,-1048.52,0.00054246,120,"2024-03-27T15:10:59.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769019,1711552259169,-500.0,0.00054246,120,"2024-03-27T15:10:59.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769020,1711552259177,-502.8959333,0.00054246,120,"2024-03-27T15:10:59.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769021,1711552259187,-500.0,0.00054246,120,"2024-03-27T15:10:59.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769022,1711552259196,-551.14,0.00054246,85,"2024-03-27T15:10:59.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769023,1711552259205,-500.0,0.00054246,120,"2024-03-27T15:10:59.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769024,1711552259215,-508.01786223,0.00054246,120,"2024-03-27T15:10:59.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769025,1711552259224,-502.15964812,0.00054246,120,"2024-03-27T15:10:59.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769026,1711552259235,-501.98657817,0.00054246,120,"2024-03-27T15:10:59.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769027,1711552259244,-1001.45655651,0.00054246,2,"2024-03-27T15:10:59.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769028,1711552259253,-500.0,0.00054246,120,"2024-03-27T15:10:59.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769029,1711552259262,-500.0,0.00054246,120,"2024-03-27T15:10:59.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769030,1711552259271,-500.0,0.00054246,120,"2024-03-27T15:10:59.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769031,1711552259281,-500.0,0.00054246,120,"2024-03-27T15:10:59.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769032,1711552259290,-500.0,0.00054246,120,"2024-03-27T15:10:59.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769033,1711552259300,-496.46477277,0.00054246,120,"2024-03-27T15:10:59.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769034,1711552259310,-500.0,0.00054246,120,"2024-03-27T15:10:59.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769035,1711552259320,-507.59982415,0.00054246,120,"2024-03-27T15:10:59.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769036,1711552259331,-509.72797378,0.00054246,120,"2024-03-27T15:10:59.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769037,1711552259340,-500.0,0.00054246,120,"2024-03-27T15:10:59.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769038,1711552259349,-500.0,0.00054246,120,"2024-03-27T15:10:59.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769039,1711552259358,-500.0,0.00054246,120,"2024-03-27T15:10:59.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769040,1711552259366,-536.12,0.00054246,120,"2024-03-27T15:10:59.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769041,1711552259375,-500.0,0.00054246,120,"2024-03-27T15:10:59.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769042,1711552259384,-500.0,0.00054246,120,"2024-03-27T15:10:59.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769043,1711552259393,-500.0,0.00054246,120,"2024-03-27T15:10:59.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769044,1711552259402,-500.0,0.00054246,120,"2024-03-27T15:10:59.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769045,1711552259411,-500.0,0.00054246,120,"2024-03-27T15:10:59.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769046,1711552259420,-500.0,0.00054246,120,"2024-03-27T15:10:59.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769047,1711552259430,-151.0,0.00054246,120,"2024-03-27T15:10:59.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769048,1711552259440,-500.0,0.00054246,120,"2024-03-27T15:10:59.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769049,1711552259449,-500.0,0.00054246,120,"2024-03-27T15:10:59.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769050,1711552259459,-1352.5,0.00054246,120,"2024-03-27T15:10:59.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769051,1711552259468,-604.71736066,0.00054246,120,"2024-03-27T15:10:59.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769052,1711552259478,-500.0,0.00054246,120,"2024-03-27T15:10:59.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769053,1711552259487,-500.0,0.00054246,120,"2024-03-27T15:10:59.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769054,1711552259496,-500.0,0.00054246,120,"2024-03-27T15:10:59.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769055,1711552259505,-503.09688401,0.00054246,120,"2024-03-27T15:10:59.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769056,1711552259514,-197.265884,0.00054246,120,"2024-03-27T15:10:59.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769057,1711552259523,-772.49,0.00054246,120,"2024-03-27T15:10:59.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769058,1711552259532,-170.15177451,0.00054246,120,"2024-03-27T15:10:59.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769059,1711552259541,-500.0,0.00054246,120,"2024-03-27T15:10:59.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769060,1711552259550,-151.0,0.00054246,120,"2024-03-27T15:10:59.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769061,1711552259559,-151.0,0.00054246,120,"2024-03-27T15:10:59.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769062,1711552259568,-500.0,0.00054246,120,"2024-03-27T15:10:59.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769063,1711552259577,-500.0,0.00054246,120,"2024-03-27T15:10:59.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769064,1711552259587,-197.265884,0.00054246,120,"2024-03-27T15:10:59.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769065,1711552259596,-500.0,0.00054246,120,"2024-03-27T15:10:59.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769066,1711552259605,-500.0,0.00054246,120,"2024-03-27T15:10:59.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769067,1711552259614,-1703.17,0.00054246,120,"2024-03-27T15:10:59.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769068,1711552259624,-523.19987324,0.00054246,120,"2024-03-27T15:10:59.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769069,1711552259634,-500.0,0.00054246,120,"2024-03-27T15:10:59.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769070,1711552259643,-500.0,0.00054246,120,"2024-03-27T15:10:59.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769071,1711552259653,-500.0,0.00054246,120,"2024-03-27T15:10:59.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769072,1711552259662,-2287.25,0.00054246,120,"2024-03-27T15:10:59.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769073,1711552259672,-500.0,0.00054246,120,"2024-03-27T15:10:59.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769074,1711552259681,-503.68376799,0.00054246,120,"2024-03-27T15:10:59.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769075,1711552259690,-505.03712057,0.00054246,120,"2024-03-27T15:10:59.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769076,1711552259701,-500.0,0.00054246,120,"2024-03-27T15:10:59.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769077,1711552259710,-1289.64,0.00054246,120,"2024-03-27T15:10:59.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769078,1711552259720,-500.0,0.00054246,120,"2024-03-27T15:10:59.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769079,1711552259730,-597.41,0.00054246,120,"2024-03-27T15:10:59.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769080,1711552259739,-500.0,0.00054246,120,"2024-03-27T15:10:59.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769081,1711552259748,-500.0,0.00054246,120,"2024-03-27T15:10:59.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769082,1711552259758,-500.0,0.00054246,120,"2024-03-27T15:10:59.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769083,1711552259767,-500.0,0.00054246,120,"2024-03-27T15:10:59.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769084,1711552259778,-500.0,0.00054246,120,"2024-03-27T15:10:59.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769085,1711552259787,-151.0,0.00054246,120,"2024-03-27T15:10:59.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769086,1711552259796,-500.0,0.00054246,120,"2024-03-27T15:10:59.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769087,1711552259806,-502.04224779,0.00054246,120,"2024-03-27T15:10:59.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769088,1711552259817,-500.0,0.00054246,120,"2024-03-27T15:10:59.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769089,1711552259826,-500.0,0.00054246,120,"2024-03-27T15:10:59.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769090,1711552259839,-501.25850219,0.00054246,120,"2024-03-27T15:10:59.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769091,1711552259850,-500.0,0.00054246,120,"2024-03-27T15:10:59.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769092,1711552259859,-500.0,0.00054246,120,"2024-03-27T15:10:59.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769093,1711552259870,-500.0,0.00054246,120,"2024-03-27T15:10:59.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769094,1711552259879,-1616.69,0.00054246,120,"2024-03-27T15:10:59.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769095,1711552259889,-500.0,0.00054246,120,"2024-03-27T15:10:59.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769096,1711552259898,-500.76090842,0.00054246,120,"2024-03-27T15:10:59.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769097,1711552259909,-500.0,0.00054246,120,"2024-03-27T15:10:59.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769098,1711552259919,-500.0,0.00054246,120,"2024-03-27T15:10:59.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769099,1711552259929,-500.0,0.00054246,120,"2024-03-27T15:10:59.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769100,1711552259938,-727.14,0.00054246,120,"2024-03-27T15:10:59.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769101,1711552259947,-500.0,0.00054246,120,"2024-03-27T15:10:59.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769102,1711552259957,-500.0,0.00054246,120,"2024-03-27T15:10:59.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769103,1711552259966,-503.70715567,0.00054246,120,"2024-03-27T15:10:59.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769104,1711552259976,-502.34561352,0.00054246,120,"2024-03-27T15:10:59.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769105,1711552259985,-500.0,0.00054246,120,"2024-03-27T15:10:59.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769106,1711552259994,-500.0,0.00054246,120,"2024-03-27T15:10:59.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769107,1711552260004,-500.0,0.00054246,120,"2024-03-27T15:11:00.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769108,1711552260013,-500.0,0.00054246,120,"2024-03-27T15:11:00.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769109,1711552260022,-506.0698617,0.00054246,120,"2024-03-27T15:11:00.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769110,1711552260031,-580.52,0.00054246,120,"2024-03-27T15:11:00.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769111,1711552260041,-500.0,0.00054246,120,"2024-03-27T15:11:00.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769112,1711552260050,-500.0,0.00054246,120,"2024-03-27T15:11:00.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769113,1711552260059,-500.0,0.00054246,120,"2024-03-27T15:11:00.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769114,1711552260069,-500.0,0.00054246,120,"2024-03-27T15:11:00.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769115,1711552260078,-928.97,0.00054246,120,"2024-03-27T15:11:00.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769116,1711552260090,-500.0,0.00054246,120,"2024-03-27T15:11:00.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769117,1711552260099,-151.0,0.00054246,120,"2024-03-27T15:11:00.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769118,1711552260109,-500.0,0.00054246,120,"2024-03-27T15:11:00.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769119,1711552260120,-500.0,0.00054246,120,"2024-03-27T15:11:00.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769120,1711552260130,-500.0,0.00054246,120,"2024-03-27T15:11:00.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769121,1711552260140,-500.0,0.00054246,120,"2024-03-27T15:11:00.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769122,1711552260151,-500.0,0.00054246,120,"2024-03-27T15:11:00.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769123,1711552260161,-500.0,0.00054246,120,"2024-03-27T15:11:00.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769124,1711552260171,-500.0,0.00054246,120,"2024-03-27T15:11:00.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769125,1711552260180,-500.73964574,0.00054246,120,"2024-03-27T15:11:00.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769126,1711552260190,-501.12725414,0.00054246,120,"2024-03-27T15:11:00.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769127,1711552260199,-500.0,0.00054246,120,"2024-03-27T15:11:00.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769128,1711552260210,-500.0,0.00054246,120,"2024-03-27T15:11:00.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769129,1711552260220,-500.0,0.00054246,120,"2024-03-27T15:11:00.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769130,1711552260230,-500.0,0.00054246,120,"2024-03-27T15:11:00.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769131,1711552260242,-500.0,0.00054246,120,"2024-03-27T15:11:00.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769132,1711552260252,-500.0,0.00054246,120,"2024-03-27T15:11:00.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769133,1711552260262,-500.0,0.00054246,120,"2024-03-27T15:11:00.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769134,1711552260271,-500.0,0.00054246,120,"2024-03-27T15:11:00.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769135,1711552260281,-501.13668887,0.00054246,120,"2024-03-27T15:11:00.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769136,1711552260291,-500.0,0.00054246,120,"2024-03-27T15:11:00.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769137,1711552260300,-500.0,0.00054246,120,"2024-03-27T15:11:00.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769138,1711552260310,-500.0,0.00054246,120,"2024-03-27T15:11:00.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769139,1711552260320,-500.0,0.00054246,120,"2024-03-27T15:11:00.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769140,1711552260331,-505.67866031,0.00054246,120,"2024-03-27T15:11:00.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769141,1711552260340,-500.0,0.00054246,120,"2024-03-27T15:11:00.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769142,1711552260349,-500.0,0.00054246,120,"2024-03-27T15:11:00.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769143,1711552260359,-509.92167057,0.00054246,120,"2024-03-27T15:11:00.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769144,1711552260368,-151.0,0.00054246,120,"2024-03-27T15:11:00.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769145,1711552260377,-770.72,0.00054246,120,"2024-03-27T15:11:00.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769146,1711552260386,-1106.38,0.00054246,120,"2024-03-27T15:11:00.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769147,1711552260396,-500.0,0.00054246,120,"2024-03-27T15:11:00.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769148,1711552260405,-500.0,0.00054246,120,"2024-03-27T15:11:00.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769149,1711552260415,-502.13135963,0.00054246,120,"2024-03-27T15:11:00.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769150,1711552260424,-500.0,0.00054246,120,"2024-03-27T15:11:00.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769151,1711552260433,-500.0,0.00054246,120,"2024-03-27T15:11:00.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769152,1711552260443,-982.0,0.00054246,120,"2024-03-27T15:11:00.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769153,1711552260452,-502.57141051,0.00054246,120,"2024-03-27T15:11:00.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769154,1711552260462,-501.82748243,0.00054246,120,"2024-03-27T15:11:00.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769155,1711552260471,-194.55977869,0.00054246,120,"2024-03-27T15:11:00.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769156,1711552260480,-500.0,0.00054246,120,"2024-03-27T15:11:00.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769157,1711552260490,-500.0,0.00054246,120,"2024-03-27T15:11:00.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769158,1711552260500,-500.0,0.00054246,120,"2024-03-27T15:11:00.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769159,1711552260509,-500.0,0.00054246,120,"2024-03-27T15:11:00.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769160,1711552260518,-500.0,0.00054246,120,"2024-03-27T15:11:00.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769161,1711552260528,-500.0,0.00054246,120,"2024-03-27T15:11:00.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769162,1711552260538,-500.0,0.00054246,120,"2024-03-27T15:11:00.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769163,1711552260547,-500.0,0.00054246,120,"2024-03-27T15:11:00.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769164,1711552260557,-500.0,0.00054246,120,"2024-03-27T15:11:00.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769165,1711552260566,-1212.08,0.00054246,120,"2024-03-27T15:11:00.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769166,1711552260575,-500.0,0.00054246,120,"2024-03-27T15:11:00.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769167,1711552260586,-1303.57,0.00054246,120,"2024-03-27T15:11:00.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769168,1711552260595,-500.0,0.00054246,120,"2024-03-27T15:11:00.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769169,1711552260604,-500.96780615,0.00054246,120,"2024-03-27T15:11:00.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769170,1711552260613,-638.81744079,0.00054246,120,"2024-03-27T15:11:00.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769171,1711552260623,-500.0,0.00054246,120,"2024-03-27T15:11:00.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769172,1711552260632,-500.0,0.00054246,120,"2024-03-27T15:11:00.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769173,1711552260641,-500.0,0.00054246,120,"2024-03-27T15:11:00.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769174,1711552260650,-502.88563448,0.00054246,120,"2024-03-27T15:11:00.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769175,1711552260659,-500.0,0.00054246,120,"2024-03-27T15:11:00.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769176,1711552260669,-883.4,0.00054246,120,"2024-03-27T15:11:00.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769177,1711552260678,-503.38001712,0.00054246,120,"2024-03-27T15:11:00.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769178,1711552260687,-500.0,0.00054246,120,"2024-03-27T15:11:00.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769179,1711552260697,-558.66012917,0.00054246,120,"2024-03-27T15:11:00.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769180,1711552260706,-500.0,0.00054246,120,"2024-03-27T15:11:00.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769181,1711552260716,-500.0,0.00054246,120,"2024-03-27T15:11:00.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769182,1711552260726,-500.0,0.00054246,120,"2024-03-27T15:11:00.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769183,1711552260735,-500.0,0.00054246,120,"2024-03-27T15:11:00.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769184,1711552260745,-500.0,0.00054246,120,"2024-03-27T15:11:00.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769185,1711552260755,-500.0,0.00054246,120,"2024-03-27T15:11:00.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769186,1711552260764,-500.0,0.00054246,120,"2024-03-27T15:11:00.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769187,1711552260910,-501.46804595,0.00054246,120,"2024-03-27T15:11:00.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769188,1711552260919,-151.0,0.00054246,120,"2024-03-27T15:11:00.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769189,1711552260929,-973.28,0.00054246,120,"2024-03-27T15:11:00.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769190,1711552260939,-500.0,0.00054246,120,"2024-03-27T15:11:00.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769191,1711552260948,-500.0,0.00054246,120,"2024-03-27T15:11:00.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769192,1711552260957,-500.54603231,0.00054246,120,"2024-03-27T15:11:00.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769193,1711552260967,-988.59,0.00054246,120,"2024-03-27T15:11:00.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769194,1711552260976,-502.46165444,0.00054246,120,"2024-03-27T15:11:00.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769195,1711552260985,-500.0,0.00054246,120,"2024-03-27T15:11:00.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769196,1711552260995,-500.0,0.00054246,120,"2024-03-27T15:11:00.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769197,1711552261004,-151.0,0.00054246,120,"2024-03-27T15:11:01.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769198,1711552261015,-502.02012851,0.00054246,120,"2024-03-27T15:11:01.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769199,1711552261026,-506.66758445,0.00054246,120,"2024-03-27T15:11:01.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769200,1711552261037,-1229.44,0.00054246,120,"2024-03-27T15:11:01.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769201,1711552261048,-500.0,0.00054246,120,"2024-03-27T15:11:01.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769202,1711552261058,-500.0,0.00054246,120,"2024-03-27T15:11:01.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769203,1711552261067,-151.0,0.00054246,120,"2024-03-27T15:11:01.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769204,1711552261076,-501.06056757,0.00054246,120,"2024-03-27T15:11:01.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769205,1711552261088,-500.0,0.00054246,120,"2024-03-27T15:11:01.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769206,1711552261097,-742.17,0.00054246,120,"2024-03-27T15:11:01.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769207,1711552261107,-500.0,0.00054246,120,"2024-03-27T15:11:01.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769208,1711552261116,-500.0,0.00054246,120,"2024-03-27T15:11:01.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769209,1711552261126,-500.0,0.00054246,120,"2024-03-27T15:11:01.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769210,1711552261136,-151.0,0.00054246,120,"2024-03-27T15:11:01.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769211,1711552261206,-500.0,0.00054246,120,"2024-03-27T15:11:01.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769212,1711552261218,-500.0,0.00054246,120,"2024-03-27T15:11:01.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769213,1711552261228,-500.0,0.00054246,120,"2024-03-27T15:11:01.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769214,1711552261238,-500.0,0.00054246,120,"2024-03-27T15:11:01.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769215,1711552261248,-864.87,0.00054246,120,"2024-03-27T15:11:01.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769216,1711552261258,-500.0,0.00054246,120,"2024-03-27T15:11:01.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769217,1711552261267,-500.0,0.00054246,120,"2024-03-27T15:11:01.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769218,1711552261278,-500.0,0.00054246,120,"2024-03-27T15:11:01.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769219,1711552261288,-500.0,0.00054246,120,"2024-03-27T15:11:01.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769220,1711552261299,-500.0,0.00054246,120,"2024-03-27T15:11:01.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769221,1711552261310,-500.0,0.00054246,120,"2024-03-27T15:11:01.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769222,1711552261322,-500.0,0.00054246,120,"2024-03-27T15:11:01.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769223,1711552261333,-500.0,0.00054246,120,"2024-03-27T15:11:01.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769224,1711552261344,-502.16825403,0.00054246,120,"2024-03-27T15:11:01.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769225,1711552261355,-500.0,0.00054246,120,"2024-03-27T15:11:01.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769226,1711552261366,-500.0,0.00054246,120,"2024-03-27T15:11:01.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769227,1711552261376,-1784.46,0.00054246,120,"2024-03-27T15:11:01.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769228,1711552261387,-500.0,0.00054246,120,"2024-03-27T15:11:01.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769229,1711552261398,-1081.95,0.00054246,120,"2024-03-27T15:11:01.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769230,1711552261408,-500.0,0.00054246,120,"2024-03-27T15:11:01.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769231,1711552261418,-500.0,0.00054246,120,"2024-03-27T15:11:01.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769232,1711552261429,-500.0,0.00054246,120,"2024-03-27T15:11:01.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769233,1711552261439,-502.97472602,0.00054246,120,"2024-03-27T15:11:01.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769234,1711552261450,-536.84,0.00054246,120,"2024-03-27T15:11:01.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769235,1711552261459,-500.0,0.00054246,120,"2024-03-27T15:11:01.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769236,1711552261470,-610.78861547,0.00054246,120,"2024-03-27T15:11:01.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769237,1711552261481,-500.0,0.00054246,120,"2024-03-27T15:11:01.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769238,1711552261490,-509.01225056,0.00054246,120,"2024-03-27T15:11:01.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769239,1711552261501,-500.0,0.00054246,120,"2024-03-27T15:11:01.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769240,1711552261510,-500.0,0.00054246,120,"2024-03-27T15:11:01.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769241,1711552261521,-500.0,0.00054246,120,"2024-03-27T15:11:01.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769242,1711552261531,-500.0,0.00054246,120,"2024-03-27T15:11:01.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769243,1711552261540,-1437.24,0.00054246,120,"2024-03-27T15:11:01.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769244,1711552261550,-500.0,0.00054246,120,"2024-03-27T15:11:01.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769245,1711552261560,-500.0,0.00054246,120,"2024-03-27T15:11:01.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769246,1711552261569,-547.36,0.00054246,120,"2024-03-27T15:11:01.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769247,1711552261579,-500.0,0.00054246,120,"2024-03-27T15:11:01.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769248,1711552261589,-500.0,0.00054246,120,"2024-03-27T15:11:01.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769249,1711552261599,-500.0,0.00054246,120,"2024-03-27T15:11:01.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769250,1711552261608,-657.32,0.00054246,120,"2024-03-27T15:11:01.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769251,1711552261619,-725.74,0.00054246,120,"2024-03-27T15:11:01.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769252,1711552261629,-1816.73,0.00054246,120,"2024-03-27T15:11:01.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769253,1711552261638,-1816.73,0.00054246,120,"2024-03-27T15:11:01.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769254,1711552261648,-1816.73,0.00054246,120,"2024-03-27T15:11:01.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769255,1711552261658,-151.0,0.00054246,120,"2024-03-27T15:11:01.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769256,1711552261668,-501.04634629,0.00054246,120,"2024-03-27T15:11:01.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769257,1711552261678,-150.0,0.00054246,7,"2024-03-27T15:11:01.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769258,1711552261688,-1816.73,0.00054246,120,"2024-03-27T15:11:01.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769259,1711552261699,-500.0,0.00054246,120,"2024-03-27T15:11:01.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769260,1711552261709,-1816.73,0.00054246,120,"2024-03-27T15:11:01.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769261,1711552261719,-1816.73,0.00054246,120,"2024-03-27T15:11:01.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769262,1711552261730,-1816.73,0.00054246,120,"2024-03-27T15:11:01.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769263,1711552261739,-1816.73,0.00054246,120,"2024-03-27T15:11:01.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769264,1711552261749,-1816.73,0.00054246,120,"2024-03-27T15:11:01.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769265,1711552261760,-500.0,0.00054246,120,"2024-03-27T15:11:01.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769266,1711552261770,-1816.73,0.00054246,120,"2024-03-27T15:11:01.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769267,1711552261780,-784.02,0.00054246,120,"2024-03-27T15:11:01.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769268,1711552261791,-1816.73,0.00054246,120,"2024-03-27T15:11:01.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769269,1711552261801,-500.0,0.00054246,120,"2024-03-27T15:11:01.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769270,1711552261810,-682.88,0.00054246,60,"2024-03-27T15:11:01.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769271,1711552261820,-1816.73,0.00054246,120,"2024-03-27T15:11:01.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769272,1711552261832,-500.0,0.00054246,120,"2024-03-27T15:11:01.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769273,1711552261842,-500.0,0.00054246,120,"2024-03-27T15:11:01.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769274,1711552261853,-1816.73,0.00054246,120,"2024-03-27T15:11:01.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769275,1711552261863,-1816.73,0.00054246,120,"2024-03-27T15:11:01.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769276,1711552261872,-1816.73,0.00054246,120,"2024-03-27T15:11:01.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769277,1711552261882,-1816.73,0.00054246,120,"2024-03-27T15:11:01.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769278,1711552261892,-500.0,0.00054246,120,"2024-03-27T15:11:01.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769279,1711552261902,-1816.73,0.00054246,120,"2024-03-27T15:11:01.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769280,1711552261912,-1816.73,0.00054246,120,"2024-03-27T15:11:01.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769281,1711552261922,-1816.73,0.00054246,120,"2024-03-27T15:11:01.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769282,1711552261933,-1816.73,0.00054246,120,"2024-03-27T15:11:01.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769283,1711552261943,-500.0,0.00054246,120,"2024-03-27T15:11:01.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769284,1711552261954,-505.03977607,0.00054246,120,"2024-03-27T15:11:01.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769285,1711552261963,-1816.73,0.00054246,120,"2024-03-27T15:11:01.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769286,1711552261973,-500.0,0.00054246,120,"2024-03-27T15:11:01.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769287,1711552261983,-1816.73,0.00054246,120,"2024-03-27T15:11:01.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769288,1711552261993,-1816.73,0.00054246,120,"2024-03-27T15:11:01.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769289,1711552262003,-500.0,0.00054246,120,"2024-03-27T15:11:02.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769290,1711552262013,-500.0,0.00054246,120,"2024-03-27T15:11:02.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769291,1711552262023,-1226.26,0.00054246,120,"2024-03-27T15:11:02.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769292,1711552262033,-1816.87107766,0.00054246,120,"2024-03-27T15:11:02.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769293,1711552262042,-500.0,0.00054246,120,"2024-03-27T15:11:02.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769294,1711552262052,-500.0,0.00054246,120,"2024-03-27T15:11:02.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769295,1711552262062,-151.0,0.00054246,120,"2024-03-27T15:11:02.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769296,1711552262073,-500.0,0.00054246,120,"2024-03-27T15:11:02.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769297,1711552262084,-501.25350831,0.00054246,120,"2024-03-27T15:11:02.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769298,1711552262094,-500.0,0.00054246,120,"2024-03-27T15:11:02.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769299,1711552262105,-505.603096,0.00054246,120,"2024-03-27T15:11:02.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769300,1711552262114,-642.33,0.00054246,120,"2024-03-27T15:11:02.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769301,1711552262124,-151.0,0.00054246,120,"2024-03-27T15:11:02.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769302,1711552262134,-528.21,0.00054246,120,"2024-03-27T15:11:02.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769303,1711552262148,-503.62782108,0.00054246,120,"2024-03-27T15:11:02.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769304,1711552262158,-816.2,0.00054246,120,"2024-03-27T15:11:02.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769305,1711552262169,-500.0,0.00054246,120,"2024-03-27T15:11:02.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769306,1711552262179,-500.0,0.00054246,120,"2024-03-27T15:11:02.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769307,1711552262189,-500.0,0.00054246,120,"2024-03-27T15:11:02.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769308,1711552262200,-501.36,0.00054246,120,"2024-03-27T15:11:02.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769309,1711552262210,-500.0,0.00054246,2,"2024-03-27T15:11:02.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769310,1711552262222,-500.0,0.00054246,120,"2024-03-27T15:11:02.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769311,1711552262233,-500.0,0.00054246,120,"2024-03-27T15:11:02.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769312,1711552262244,-500.0,0.00054246,120,"2024-03-27T15:11:02.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769313,1711552262253,-500.93561422,0.00054246,120,"2024-03-27T15:11:02.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769314,1711552262263,-500.0,0.00054246,120,"2024-03-27T15:11:02.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769315,1711552262273,-503.11054889,0.00054246,120,"2024-03-27T15:11:02.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769316,1711552262283,-500.81271749,0.00054246,120,"2024-03-27T15:11:02.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769317,1711552262292,-501.54719513,0.00054246,120,"2024-03-27T15:11:02.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769318,1711552262302,-500.0,0.00054246,120,"2024-03-27T15:11:02.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769319,1711552262312,-2170.99,0.00054246,120,"2024-03-27T15:11:02.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769320,1711552262320,-556.33,0.00054246,120,"2024-03-27T15:11:02.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769321,1711552262332,-503.04178689,0.00054246,120,"2024-03-27T15:11:02.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769322,1711552262341,-535.39,0.00054246,120,"2024-03-27T15:11:02.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769323,1711552262350,-500.0,0.00054246,120,"2024-03-27T15:11:02.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769324,1711552262359,-406.511796,0.00054246,120,"2024-03-27T15:11:02.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769325,1711552262369,-500.0,0.00054246,120,"2024-03-27T15:11:02.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769326,1711552262378,-1871.67,0.00054246,120,"2024-03-27T15:11:02.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769327,1711552262387,-515.45,0.00054246,120,"2024-03-27T15:11:02.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769328,1711552262396,-1822.98,0.00054246,120,"2024-03-27T15:11:02.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769329,1711552262405,-515.45,0.00054246,120,"2024-03-27T15:11:02.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769330,1711552262414,-500.0,0.00054246,120,"2024-03-27T15:11:02.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769331,1711552262423,-178.30256335,0.00054246,120,"2024-03-27T15:11:02.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769332,1711552262432,-505.11292762,0.00054246,120,"2024-03-27T15:11:02.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769333,1711552262442,-151.0,0.00054246,120,"2024-03-27T15:11:02.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769334,1711552262452,-515.45,0.00054246,120,"2024-03-27T15:11:02.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769335,1711552262461,-515.45,0.00054246,120,"2024-03-27T15:11:02.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769336,1711552262470,-500.0,0.00054246,120,"2024-03-27T15:11:02.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769337,1711552262480,-515.45,0.00054246,120,"2024-03-27T15:11:02.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769338,1711552262489,-515.45,0.00054246,120,"2024-03-27T15:11:02.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769339,1711552262498,-515.45,0.00054246,120,"2024-03-27T15:11:02.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769340,1711552262508,-515.45,0.00054246,120,"2024-03-27T15:11:02.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769341,1711552262517,-505.9572616,0.00054246,120,"2024-03-27T15:11:02.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769342,1711552262526,-515.45,0.00054246,120,"2024-03-27T15:11:02.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769343,1711552262535,-500.0,0.00054246,120,"2024-03-27T15:11:02.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769344,1711552262545,-515.45,0.00054246,120,"2024-03-27T15:11:02.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769345,1711552262554,-406.511796,0.00054246,120,"2024-03-27T15:11:02.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769346,1711552262563,-515.45,0.00054246,120,"2024-03-27T15:11:02.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769347,1711552262572,-500.0,0.00054246,120,"2024-03-27T15:11:02.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769348,1711552262584,-515.45,0.00054246,120,"2024-03-27T15:11:02.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769349,1711552262593,-500.0,0.00054246,120,"2024-03-27T15:11:02.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769350,1711552262604,-515.45,0.00054246,120,"2024-03-27T15:11:02.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769351,1711552262613,-515.45,0.00054246,120,"2024-03-27T15:11:02.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769352,1711552262623,-515.45,0.00054246,120,"2024-03-27T15:11:02.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769353,1711552262632,-515.45,0.00054246,120,"2024-03-27T15:11:02.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769354,1711552262642,-515.45,0.00054246,120,"2024-03-27T15:11:02.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769355,1711552262651,-500.0,0.00054246,120,"2024-03-27T15:11:02.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769356,1711552262661,-500.0,0.00054246,120,"2024-03-27T15:11:02.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769357,1711552262670,-515.45,0.00054246,120,"2024-03-27T15:11:02.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769358,1711552262680,-515.45,0.00054246,120,"2024-03-27T15:11:02.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769359,1711552262690,-515.45,0.00054246,120,"2024-03-27T15:11:02.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769360,1711552262700,-515.45,0.00054246,120,"2024-03-27T15:11:02.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769361,1711552262710,-515.45,0.00054246,120,"2024-03-27T15:11:02.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769362,1711552262721,-515.45,0.00054246,120,"2024-03-27T15:11:02.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769363,1711552262730,-515.5363822,0.00054246,120,"2024-03-27T15:11:02.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769364,1711552262740,-500.0,0.00054246,120,"2024-03-27T15:11:02.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769365,1711552262750,-500.0,0.00054246,120,"2024-03-27T15:11:02.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769366,1711552262760,-224.498393,0.00054246,120,"2024-03-27T15:11:02.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769367,1711552262770,-500.0,0.00054246,120,"2024-03-27T15:11:02.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769368,1711552262779,-509.94537307,0.00054246,120,"2024-03-27T15:11:02.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769369,1711552262790,-500.0,0.00054246,120,"2024-03-27T15:11:02.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769370,1711552262799,-500.0,0.00054246,120,"2024-03-27T15:11:02.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769371,1711552262809,-500.0,0.00054246,120,"2024-03-27T15:11:02.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769372,1711552262818,-500.0,0.00054246,120,"2024-03-27T15:11:02.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769373,1711552262827,-505.0671601,0.00054246,120,"2024-03-27T15:11:02.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769374,1711552262841,-500.0,0.00054246,120,"2024-03-27T15:11:02.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769375,1711552262851,-500.0,0.00054246,120,"2024-03-27T15:11:02.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769376,1711552262861,-500.0,0.00054246,120,"2024-03-27T15:11:02.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769377,1711552262872,-500.0,0.00054246,120,"2024-03-27T15:11:02.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769378,1711552262881,-500.0,0.00054246,120,"2024-03-27T15:11:02.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769379,1711552262892,-500.0,0.00054246,120,"2024-03-27T15:11:02.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769380,1711552262902,-406.14228569,0.00054246,120,"2024-03-27T15:11:02.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769381,1711552262912,-500.0,0.00054246,120,"2024-03-27T15:11:02.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769382,1711552262922,-500.0,0.00054246,120,"2024-03-27T15:11:02.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769383,1711552262932,-500.0,0.00054246,120,"2024-03-27T15:11:02.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769384,1711552263070,-500.0,0.00054246,120,"2024-03-27T15:11:03.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769385,1711552263082,-1000.0,0.00054246,120,"2024-03-27T15:11:03.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769386,1711552263091,-500.0,0.00054246,120,"2024-03-27T15:11:03.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769387,1711552263102,-1073.97,0.00054246,120,"2024-03-27T15:11:03.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769388,1711552263112,-500.0,0.00054246,120,"2024-03-27T15:11:03.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769389,1711552263122,-601.646655,0.00054246,120,"2024-03-27T15:11:03.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769390,1711552263133,-526.05,0.00054246,120,"2024-03-27T15:11:03.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769391,1711552263149,-1103.15,0.00054246,120,"2024-03-27T15:11:03.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769392,1711552263159,-500.0,0.00054246,120,"2024-03-27T15:11:03.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769393,1711552263169,-958.82,0.00054246,120,"2024-03-27T15:11:03.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769394,1711552263179,-544.99,0.00054246,120,"2024-03-27T15:11:03.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769395,1711552263191,-469.446104,0.00054246,120,"2024-03-27T15:11:03.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769396,1711552263201,-601.646655,0.00054246,120,"2024-03-27T15:11:03.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769397,1711552263212,-500.0,0.00054246,120,"2024-03-27T15:11:03.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769398,1711552263223,-500.0,0.00054246,120,"2024-03-27T15:11:03.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769399,1711552263234,-981.66,0.00054246,120,"2024-03-27T15:11:03.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769400,1711552263246,-500.0,0.00054246,120,"2024-03-27T15:11:03.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769401,1711552263255,-502.75408587,0.00054246,120,"2024-03-27T15:11:03.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769402,1711552263265,-151.0,0.00054246,120,"2024-03-27T15:11:03.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769403,1711552263275,-500.0,0.00054246,120,"2024-03-27T15:11:03.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769404,1711552263286,-469.446104,0.00054246,120,"2024-03-27T15:11:03.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769405,1711552263296,-500.0,0.00054246,120,"2024-03-27T15:11:03.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769406,1711552263306,-500.0,0.00054246,120,"2024-03-27T15:11:03.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769407,1711552263319,-503.73042295,0.00054246,120,"2024-03-27T15:11:03.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769408,1711552263332,-151.0,0.00054246,120,"2024-03-27T15:11:03.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769409,1711552263343,-382.776007,0.00054246,120,"2024-03-27T15:11:03.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769410,1711552263355,-151.0,0.00054246,7,"2024-03-27T15:11:03.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769411,1711552263366,-506.00189889,0.00054246,120,"2024-03-27T15:11:03.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769412,1711552263378,-500.0,0.00054246,120,"2024-03-27T15:11:03.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769413,1711552263390,-500.0,0.00054246,120,"2024-03-27T15:11:03.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769414,1711552263401,-500.0,0.00054246,120,"2024-03-27T15:11:03.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769415,1711552263410,-500.0,0.00054246,120,"2024-03-27T15:11:03.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769416,1711552263421,-500.0,0.00054246,120,"2024-03-27T15:11:03.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769417,1711552263431,-500.0,0.00054246,120,"2024-03-27T15:11:03.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769418,1711552263441,-500.0,0.00054246,120,"2024-03-27T15:11:03.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769419,1711552263451,-500.0,0.00054246,120,"2024-03-27T15:11:03.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769420,1711552263461,-382.776007,0.00054246,120,"2024-03-27T15:11:03.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769421,1711552263471,-500.0,0.00054246,120,"2024-03-27T15:11:03.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769422,1711552263481,-500.0,0.00054246,120,"2024-03-27T15:11:03.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769423,1711552263491,-503.83534686,0.00054246,120,"2024-03-27T15:11:03.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769424,1711552263500,-500.0,0.00054246,120,"2024-03-27T15:11:03.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769425,1711552263511,-500.0,0.00054246,120,"2024-03-27T15:11:03.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769426,1711552263521,-500.0,0.00054246,120,"2024-03-27T15:11:03.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769427,1711552263531,-500.0,0.00054246,120,"2024-03-27T15:11:03.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769428,1711552263540,-500.0,0.00054246,120,"2024-03-27T15:11:03.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769429,1711552263550,-500.0,0.00054246,120,"2024-03-27T15:11:03.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769430,1711552263559,-502.3886567,0.00054246,120,"2024-03-27T15:11:03.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769431,1711552263574,-500.0,0.00054246,120,"2024-03-27T15:11:03.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769432,1711552263584,-1261.44,0.00054246,120,"2024-03-27T15:11:03.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769433,1711552263593,-500.0,0.00054246,120,"2024-03-27T15:11:03.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769434,1711552263603,-502.38864528,0.00054246,120,"2024-03-27T15:11:03.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769435,1711552263613,-243.855652,0.00054246,120,"2024-03-27T15:11:03.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769436,1711552263622,-500.0,0.00054246,120,"2024-03-27T15:11:03.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769437,1711552263631,-500.0,0.00054246,120,"2024-03-27T15:11:03.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769438,1711552263640,-503.50634148,0.00054246,120,"2024-03-27T15:11:03.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769439,1711552263650,-500.0,0.00054246,120,"2024-03-27T15:11:03.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769440,1711552263659,-1234.9,0.00054246,120,"2024-03-27T15:11:03.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769441,1711552263669,-500.0,0.00054246,120,"2024-03-27T15:11:03.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769442,1711552263678,-500.0,0.00054246,120,"2024-03-27T15:11:03.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769443,1711552263688,-819.15,0.00054246,120,"2024-03-27T15:11:03.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769444,1711552263701,-500.0,0.00054246,120,"2024-03-27T15:11:03.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769445,1711552263710,-629.90518971,0.00054246,120,"2024-03-27T15:11:03.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769446,1711552263719,-500.0,0.00054246,120,"2024-03-27T15:11:03.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769447,1711552263728,-500.0,0.00054246,120,"2024-03-27T15:11:03.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769448,1711552263737,-243.855652,0.00054246,120,"2024-03-27T15:11:03.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769449,1711552263748,-500.0,0.00054246,120,"2024-03-27T15:11:03.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769450,1711552263758,-500.0,0.00054246,120,"2024-03-27T15:11:03.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769451,1711552263769,-500.0,0.00054246,120,"2024-03-27T15:11:03.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769452,1711552263779,-500.0,0.00054246,120,"2024-03-27T15:11:03.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769453,1711552263789,-500.0,0.00054246,120,"2024-03-27T15:11:03.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769454,1711552263799,-500.0,0.00054246,120,"2024-03-27T15:11:03.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769455,1711552263809,-937.899088,0.00054246,120,"2024-03-27T15:11:03.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769456,1711552263819,-500.0,0.00054246,120,"2024-03-27T15:11:03.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769457,1711552263829,-500.0,0.00054246,120,"2024-03-27T15:11:03.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769458,1711552263840,-500.0,0.00054246,120,"2024-03-27T15:11:03.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769459,1711552263851,-500.0,0.00054246,120,"2024-03-27T15:11:03.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769460,1711552263861,-500.0,0.00054246,120,"2024-03-27T15:11:03.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769461,1711552263870,-616.83,0.00054246,120,"2024-03-27T15:11:03.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769462,1711552263881,-500.0,0.00054246,120,"2024-03-27T15:11:03.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769463,1711552263891,-1682.28,0.00054246,120,"2024-03-27T15:11:03.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769464,1711552263902,-500.0,0.00054246,120,"2024-03-27T15:11:03.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769465,1711552263911,-500.0,0.00054246,120,"2024-03-27T15:11:03.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769466,1711552263920,-500.0,0.00054246,120,"2024-03-27T15:11:03.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769467,1711552263929,-937.899088,0.00054246,120,"2024-03-27T15:11:03.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769468,1711552263938,-504.57883432,0.00054246,120,"2024-03-27T15:11:03.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769469,1711552263947,-151.0,0.00054246,7,"2024-03-27T15:11:03.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769470,1711552263956,-500.0,0.00054246,120,"2024-03-27T15:11:03.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769471,1711552263966,-978.04,0.00054246,30,"2024-03-27T15:11:03.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769472,1711552263975,-500.0,0.00054246,120,"2024-03-27T15:11:03.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769473,1711552263984,-500.0,0.00054246,120,"2024-03-27T15:11:03.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769474,1711552263994,-503.92572665,0.00054246,120,"2024-03-27T15:11:03.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769475,1711552264017,-500.0,0.00054246,120,"2024-03-27T15:11:04.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769476,1711552264036,-500.0,0.00054246,120,"2024-03-27T15:11:04.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769477,1711552264055,-502.08227652,0.00054246,120,"2024-03-27T15:11:04.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769478,1711552264074,-500.0,0.00054246,120,"2024-03-27T15:11:04.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769479,1711552264092,-500.0,0.00054246,120,"2024-03-27T15:11:04.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769480,1711552264112,-500.0,0.00054246,7,"2024-03-27T15:11:04.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769481,1711552264127,-500.0,0.00054246,120,"2024-03-27T15:11:04.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769482,1711552264150,-500.0,0.00054246,120,"2024-03-27T15:11:04.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769483,1711552264168,-500.0,0.00054246,120,"2024-03-27T15:11:04.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769484,1711552264187,-500.0,0.00054246,120,"2024-03-27T15:11:04.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769485,1711552264209,-502.04769299,0.00054246,120,"2024-03-27T15:11:04.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769486,1711552264225,-500.0,0.00054246,120,"2024-03-27T15:11:04.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769487,1711552264239,-500.0,0.00054246,120,"2024-03-27T15:11:04.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769488,1711552264259,-500.0,0.00054246,120,"2024-03-27T15:11:04.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769489,1711552264274,-10000.0,0.00054246,2,"2024-03-27T15:11:04.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769490,1711552264290,-500.0,0.00054246,120,"2024-03-27T15:11:04.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769491,1711552264305,-615.29,0.00054246,120,"2024-03-27T15:11:04.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769492,1711552264320,-3944.07,0.00054246,120,"2024-03-27T15:11:04.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769493,1711552264338,-500.0,0.00054246,120,"2024-03-27T15:11:04.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769494,1711552264354,-500.0,0.00054246,120,"2024-03-27T15:11:04.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769495,1711552264369,-500.0,0.00054246,120,"2024-03-27T15:11:04.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769496,1711552264385,-500.0,0.00054246,120,"2024-03-27T15:11:04.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769497,1711552264400,-500.0,0.00054246,120,"2024-03-27T15:11:04.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769498,1711552264415,-756.7,0.00054246,120,"2024-03-27T15:11:04.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769499,1711552264430,-500.0,0.00054246,120,"2024-03-27T15:11:04.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769500,1711552264446,-500.0,0.00054246,120,"2024-03-27T15:11:04.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769501,1711552264465,-151.0,0.00054246,120,"2024-03-27T15:11:04.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769502,1711552264481,-500.75206132,0.00054246,120,"2024-03-27T15:11:04.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769503,1711552264497,-500.0,0.00054246,120,"2024-03-27T15:11:04.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769504,1711552264513,-500.0,0.00054246,120,"2024-03-27T15:11:04.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769505,1711552264529,-500.0,0.00054246,120,"2024-03-27T15:11:04.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769506,1711552264545,-500.0,0.00054246,120,"2024-03-27T15:11:04.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769507,1711552264560,-757.74,0.00054246,120,"2024-03-27T15:11:04.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769508,1711552264576,-500.0,0.00054246,120,"2024-03-27T15:11:04.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769509,1711552264593,-502.22752344,0.00054246,120,"2024-03-27T15:11:04.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769510,1711552264609,-500.0,0.00054246,120,"2024-03-27T15:11:04.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769511,1711552264625,-500.0,0.00054246,120,"2024-03-27T15:11:04.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769512,1711552264641,-732.25,0.00054246,120,"2024-03-27T15:11:04.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769513,1711552264657,-500.0,0.00054246,120,"2024-03-27T15:11:04.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769514,1711552264672,-500.0,0.00054246,120,"2024-03-27T15:11:04.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769515,1711552264689,-173.24343,0.00054246,120,"2024-03-27T15:11:04.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769516,1711552264705,-502.51451405,0.00054246,120,"2024-03-27T15:11:04.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769517,1711552264721,-500.0,0.00054246,120,"2024-03-27T15:11:04.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769518,1711552264737,-500.0,0.00054246,120,"2024-03-27T15:11:04.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769519,1711552264752,-500.0,0.00054246,120,"2024-03-27T15:11:04.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769520,1711552264768,-1663.15,0.00054246,120,"2024-03-27T15:11:04.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769521,1711552264783,-500.0,0.00054246,120,"2024-03-27T15:11:04.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769522,1711552264798,-500.0,0.00054246,120,"2024-03-27T15:11:04.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769523,1711552264813,-151.0,0.00054246,120,"2024-03-27T15:11:04.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769524,1711552264828,-500.0,0.00054246,120,"2024-03-27T15:11:04.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769525,1711552264845,-151.0,0.00054246,120,"2024-03-27T15:11:04.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769526,1711552264861,-500.0,0.00054246,120,"2024-03-27T15:11:04.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769527,1711552264876,-500.0,0.00054246,120,"2024-03-27T15:11:04.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769528,1711552264891,-500.0,0.00054246,120,"2024-03-27T15:11:04.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769529,1711552264908,-500.0,0.00054246,120,"2024-03-27T15:11:04.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769530,1711552264924,-500.0,0.00054246,120,"2024-03-27T15:11:04.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769531,1711552264939,-1953.73,0.00054246,120,"2024-03-27T15:11:04.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769532,1711552264956,-1065.51,0.00054246,120,"2024-03-27T15:11:04.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769533,1711552264973,-500.0,0.00054246,120,"2024-03-27T15:11:04.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769534,1711552264989,-501.83872614,0.00054246,120,"2024-03-27T15:11:04.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769535,1711552265005,-500.78251844,0.00054246,120,"2024-03-27T15:11:05.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769536,1711552265022,-500.0,0.00054246,120,"2024-03-27T15:11:05.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769537,1711552265038,-500.0,0.00054246,120,"2024-03-27T15:11:05.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769538,1711552265055,-500.0,0.00054246,120,"2024-03-27T15:11:05.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769539,1711552265073,-500.0,0.00054246,120,"2024-03-27T15:11:05.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769540,1711552265091,-500.0,0.00054246,120,"2024-03-27T15:11:05.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769541,1711552265108,-501.98080803,0.00054246,120,"2024-03-27T15:11:05.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769542,1711552265124,-500.0,0.00054246,120,"2024-03-27T15:11:05.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769543,1711552265144,-1812.7,0.00054246,120,"2024-03-27T15:11:05.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769544,1711552265161,-500.0,0.00054246,120,"2024-03-27T15:11:05.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769545,1711552265179,-500.0,0.00054246,120,"2024-03-27T15:11:05.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769546,1711552265195,-644.99,0.00054246,120,"2024-03-27T15:11:05.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769547,1711552265212,-500.0,0.00054246,120,"2024-03-27T15:11:05.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769548,1711552265230,-500.0,0.00054246,120,"2024-03-27T15:11:05.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769549,1711552265247,-500.0,0.00054246,120,"2024-03-27T15:11:05.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769550,1711552265266,-500.0,0.00054246,120,"2024-03-27T15:11:05.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769551,1711552265283,-500.0,0.00054246,120,"2024-03-27T15:11:05.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769552,1711552265300,-589.68461512,0.00054246,120,"2024-03-27T15:11:05.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769553,1711552265317,-500.0,0.00054246,120,"2024-03-27T15:11:05.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769554,1711552265335,-501.63054697,0.00054246,120,"2024-03-27T15:11:05.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769555,1711552265351,-500.0,0.00054246,120,"2024-03-27T15:11:05.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769556,1711552265367,-500.0,0.00054246,120,"2024-03-27T15:11:05.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769557,1711552265383,-500.0,0.00054246,120,"2024-03-27T15:11:05.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769558,1711552265400,-500.0,0.00054246,120,"2024-03-27T15:11:05.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769559,1711552265417,-501.52088572,0.00054246,120,"2024-03-27T15:11:05.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769560,1711552265427,-150.0,0.00054246,120,"2024-03-27T15:11:05.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769561,1711552265438,-500.0,0.00054246,120,"2024-03-27T15:11:05.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769562,1711552265449,-1000.2,0.00054246,120,"2024-03-27T15:11:05.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769563,1711552265459,-1119.79,0.00054246,120,"2024-03-27T15:11:05.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769564,1711552265469,-500.0,0.00054246,120,"2024-03-27T15:11:05.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769565,1711552265724,-500.0,0.00054246,120,"2024-03-27T15:11:05.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769566,1711552265739,-500.0,0.00054246,120,"2024-03-27T15:11:05.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769567,1711552265749,-500.0,0.00054246,120,"2024-03-27T15:11:05.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769568,1711552265759,-503.61725916,0.00054246,120,"2024-03-27T15:11:05.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769569,1711552265769,-502.9577512,0.00054246,120,"2024-03-27T15:11:05.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769570,1711552265779,-500.0,0.00054246,120,"2024-03-27T15:11:05.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769571,1711552265789,-500.0,0.00054246,120,"2024-03-27T15:11:05.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769572,1711552265798,-500.0,0.00054246,120,"2024-03-27T15:11:05.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769573,1711552265807,-500.0,0.00054246,120,"2024-03-27T15:11:05.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769574,1711552265818,-500.0,0.00054246,120,"2024-03-27T15:11:05.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769575,1711552265828,-506.07001859,0.00054246,120,"2024-03-27T15:11:05.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769576,1711552265840,-500.0,0.00054246,120,"2024-03-27T15:11:05.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769577,1711552265850,-501.16363565,0.00054246,30,"2024-03-27T15:11:05.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769578,1711552265860,-1863.91,0.00054246,120,"2024-03-27T15:11:05.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769579,1711552265871,-614.78,0.00054246,120,"2024-03-27T15:11:05.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769580,1711552265882,-500.0,0.00054246,120,"2024-03-27T15:11:05.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769581,1711552265891,-500.0,0.00054246,120,"2024-03-27T15:11:05.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769582,1711552265902,-151.0,0.00054246,120,"2024-03-27T15:11:05.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769583,1711552265913,-500.0,0.00054246,120,"2024-03-27T15:11:05.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769584,1711552265922,-500.0,0.00054246,120,"2024-03-27T15:11:05.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769585,1711552265933,-502.66175366,0.00054246,120,"2024-03-27T15:11:05.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769586,1711552265944,-500.0,0.00054246,120,"2024-03-27T15:11:05.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769587,1711552265954,-504.49200147,0.00054246,120,"2024-03-27T15:11:05.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769588,1711552265964,-500.0,0.00054246,120,"2024-03-27T15:11:05.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769589,1711552265974,-503.5126425,0.00054246,120,"2024-03-27T15:11:05.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769590,1711552265985,-151.0,0.00054246,120,"2024-03-27T15:11:05.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769591,1711552265995,-500.0,0.00054246,120,"2024-03-27T15:11:05.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769592,1711552266005,-613.33816375,0.00054246,120,"2024-03-27T15:11:06.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769593,1711552266015,-502.46468853,0.00054246,120,"2024-03-27T15:11:06.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769594,1711552266025,-500.0,0.00054246,120,"2024-03-27T15:11:06.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769595,1711552266035,-502.23991747,0.00054246,120,"2024-03-27T15:11:06.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769596,1711552266045,-151.0,0.00054246,120,"2024-03-27T15:11:06.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769597,1711552266055,-500.0,0.00054246,120,"2024-03-27T15:11:06.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769598,1711552266065,-504.04,0.00054246,120,"2024-03-27T15:11:06.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769599,1711552266075,-301.6457702,0.00054246,120,"2024-03-27T15:11:06.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769600,1711552266087,-500.0,0.00054246,120,"2024-03-27T15:11:06.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769601,1711552266097,-500.0,0.00054246,120,"2024-03-27T15:11:06.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769602,1711552266107,-500.0,0.00054246,120,"2024-03-27T15:11:06.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769603,1711552266117,-500.0,0.00054246,120,"2024-03-27T15:11:06.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769604,1711552266127,-500.0,0.00054246,120,"2024-03-27T15:11:06.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769605,1711552266138,-500.0,0.00054246,120,"2024-03-27T15:11:06.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769606,1711552266148,-503.91556495,0.00054246,120,"2024-03-27T15:11:06.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769607,1711552266158,-500.63378316,0.00054246,120,"2024-03-27T15:11:06.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769608,1711552266168,-500.0,0.00054246,120,"2024-03-27T15:11:06.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769609,1711552266178,-759.19,0.00054246,120,"2024-03-27T15:11:06.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769610,1711552266189,-1208.59,0.00054246,120,"2024-03-27T15:11:06.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769611,1711552266199,-374.45812955,0.00054246,120,"2024-03-27T15:11:06.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769612,1711552266210,-500.0,0.00054246,120,"2024-03-27T15:11:06.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769613,1711552266219,-500.0,0.00054246,120,"2024-03-27T15:11:06.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769614,1711552266231,-500.0,0.00054246,120,"2024-03-27T15:11:06.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769615,1711552266242,-500.0,0.00054246,120,"2024-03-27T15:11:06.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769616,1711552266252,-500.0,0.00054246,120,"2024-03-27T15:11:06.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769617,1711552266262,-500.0,0.00054246,120,"2024-03-27T15:11:06.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769618,1711552266272,-500.0,0.00054246,120,"2024-03-27T15:11:06.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769619,1711552266282,-921.92,0.00054246,120,"2024-03-27T15:11:06.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769620,1711552266292,-500.0,0.00054246,120,"2024-03-27T15:11:06.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769621,1711552266302,-500.0,0.00054246,120,"2024-03-27T15:11:06.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769622,1711552266312,-500.0,0.00054246,120,"2024-03-27T15:11:06.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769623,1711552266322,-500.71908416,0.00054246,120,"2024-03-27T15:11:06.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769624,1711552266332,-500.0,0.00054246,120,"2024-03-27T15:11:06.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769625,1711552266342,-500.0,0.00054246,120,"2024-03-27T15:11:06.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769626,1711552266351,-500.0,0.00054246,120,"2024-03-27T15:11:06.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769627,1711552266361,-500.0,0.00054246,120,"2024-03-27T15:11:06.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769628,1711552266371,-500.0,0.00054246,120,"2024-03-27T15:11:06.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769629,1711552266380,-500.82763283,0.00054246,120,"2024-03-27T15:11:06.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769630,1711552266391,-500.0,0.00054246,120,"2024-03-27T15:11:06.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769631,1711552266400,-1125.7,0.00054246,120,"2024-03-27T15:11:06.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769632,1711552266410,-500.0,0.00054246,120,"2024-03-27T15:11:06.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769633,1711552266420,-500.0,0.00054246,120,"2024-03-27T15:11:06.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769634,1711552266430,-500.0,0.00054246,120,"2024-03-27T15:11:06.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769635,1711552266439,-500.0,0.00054246,120,"2024-03-27T15:11:06.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769636,1711552266449,-500.0,0.00054246,120,"2024-03-27T15:11:06.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769637,1711552266459,-500.0,0.00054246,120,"2024-03-27T15:11:06.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769638,1711552266470,-500.0,0.00054246,120,"2024-03-27T15:11:06.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769639,1711552266480,-547.08140812,0.00054246,120,"2024-03-27T15:11:06.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769640,1711552266491,-500.0,0.00054246,120,"2024-03-27T15:11:06.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769641,1711552266500,-500.0,0.00054246,120,"2024-03-27T15:11:06.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769642,1711552266511,-500.0,0.00054246,120,"2024-03-27T15:11:06.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769643,1711552266522,-500.0,0.00054246,120,"2024-03-27T15:11:06.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769644,1711552266532,-500.0,0.00054246,120,"2024-03-27T15:11:06.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769645,1711552266542,-500.0,0.00054246,120,"2024-03-27T15:11:06.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769646,1711552266552,-500.92368892,0.00054246,120,"2024-03-27T15:11:06.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769647,1711552266561,-500.0,0.00054246,120,"2024-03-27T15:11:06.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769648,1711552266570,-500.0,0.00054246,120,"2024-03-27T15:11:06.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769649,1711552266580,-500.0,0.00054246,120,"2024-03-27T15:11:06.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769650,1711552266591,-502.35774631,0.00054246,120,"2024-03-27T15:11:06.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769651,1711552266601,-500.0,0.00054246,120,"2024-03-27T15:11:06.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769652,1711552266611,-500.0,0.00054246,120,"2024-03-27T15:11:06.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769653,1711552266620,-500.0,0.00054246,120,"2024-03-27T15:11:06.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769654,1711552266629,-500.0,0.00054246,120,"2024-03-27T15:11:06.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769655,1711552266638,-500.0,0.00054246,120,"2024-03-27T15:11:06.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769656,1711552266648,-500.0,0.00054246,120,"2024-03-27T15:11:06.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769657,1711552266658,-500.0,0.00054246,120,"2024-03-27T15:11:06.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769658,1711552266668,-500.0,0.00054246,120,"2024-03-27T15:11:06.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769659,1711552266678,-500.0,0.00054246,120,"2024-03-27T15:11:06.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769660,1711552266688,-500.0,0.00054246,120,"2024-03-27T15:11:06.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769661,1711552266698,-500.0,0.00054246,120,"2024-03-27T15:11:06.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769662,1711552266708,-660.314729,0.00054246,120,"2024-03-27T15:11:06.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769663,1711552266717,-500.0,0.00054246,120,"2024-03-27T15:11:06.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769664,1711552266727,-500.0,0.00054246,120,"2024-03-27T15:11:06.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769665,1711552266737,-500.0,0.00054246,120,"2024-03-27T15:11:06.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769666,1711552266747,-500.0,0.00054246,120,"2024-03-27T15:11:06.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769667,1711552266757,-506.42135083,0.00054246,120,"2024-03-27T15:11:06.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769668,1711552266767,-660.314729,0.00054246,120,"2024-03-27T15:11:06.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769669,1711552266777,-500.0,0.00054246,120,"2024-03-27T15:11:06.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769670,1711552266787,-500.0,0.00054246,120,"2024-03-27T15:11:06.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769671,1711552266797,-151.0,0.00054246,120,"2024-03-27T15:11:06.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769672,1711552266806,-500.0,0.00054246,120,"2024-03-27T15:11:06.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769673,1711552266816,-502.38868406,0.00054246,120,"2024-03-27T15:11:06.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769674,1711552266825,-500.0,0.00054246,120,"2024-03-27T15:11:06.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769675,1711552266836,-500.0,0.00054246,120,"2024-03-27T15:11:06.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769676,1711552266846,-500.0,0.00054246,120,"2024-03-27T15:11:06.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769677,1711552266856,-500.0,0.00054246,120,"2024-03-27T15:11:06.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769678,1711552266865,-500.0,0.00054246,120,"2024-03-27T15:11:06.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769679,1711552266874,-579.65,0.00054246,120,"2024-03-27T15:11:06.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769680,1711552266884,-500.0,0.00054246,120,"2024-03-27T15:11:06.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769681,1711552266893,-500.0,0.00054246,120,"2024-03-27T15:11:06.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769682,1711552266902,-1759.52,0.00054246,120,"2024-03-27T15:11:06.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769683,1711552266912,-921.16,0.00054246,120,"2024-03-27T15:11:06.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769684,1711552266921,-151.0,0.00054246,120,"2024-03-27T15:11:06.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769685,1711552266931,-1973.77,0.00054246,120,"2024-03-27T15:11:06.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769686,1711552266940,-589.57,0.00054246,120,"2024-03-27T15:11:06.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769687,1711552266950,-539.77089015,0.00054246,120,"2024-03-27T15:11:06.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769688,1711552266960,-500.0,0.00054246,120,"2024-03-27T15:11:06.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769689,1711552266969,-500.0,0.00054246,120,"2024-03-27T15:11:06.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769690,1711552266979,-500.0,0.00054246,120,"2024-03-27T15:11:06.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769691,1711552266990,-500.0,0.00054246,120,"2024-03-27T15:11:06.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769692,1711552266999,-500.0,0.00054246,120,"2024-03-27T15:11:06.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769693,1711552267009,-500.0,0.00054246,120,"2024-03-27T15:11:07.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769694,1711552267018,-500.0,0.00054246,120,"2024-03-27T15:11:07.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769695,1711552267028,-500.0,0.00054246,120,"2024-03-27T15:11:07.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769696,1711552267037,-500.0,0.00054246,120,"2024-03-27T15:11:07.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769697,1711552267047,-500.0,0.00054246,120,"2024-03-27T15:11:07.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769698,1711552267056,-501.50379302,0.00054246,120,"2024-03-27T15:11:07.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769699,1711552267066,-500.0,0.00054246,120,"2024-03-27T15:11:07.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769700,1711552267075,-899.98,0.00054246,120,"2024-03-27T15:11:07.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769701,1711552267087,-500.0,0.00054246,120,"2024-03-27T15:11:07.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769702,1711552267096,-500.0,0.00054246,120,"2024-03-27T15:11:07.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769703,1711552267105,-500.91756066,0.00054246,120,"2024-03-27T15:11:07.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769704,1711552267114,-500.0,0.00054246,120,"2024-03-27T15:11:07.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769705,1711552267124,-911.1,0.00054246,120,"2024-03-27T15:11:07.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769706,1711552267133,-500.0,0.00054246,2,"2024-03-27T15:11:07.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769707,1711552267142,-504.79630551,0.00054246,120,"2024-03-27T15:11:07.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769708,1711552267158,-456.99978761,0.00054246,120,"2024-03-27T15:11:07.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769709,1711552267168,-500.0,0.00054246,120,"2024-03-27T15:11:07.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769710,1711552267178,-500.0,0.00054246,120,"2024-03-27T15:11:07.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769711,1711552267190,-500.0,0.00054246,120,"2024-03-27T15:11:07.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769712,1711552267200,-500.0,0.00054246,120,"2024-03-27T15:11:07.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769713,1711552267210,-500.56070514,0.00054246,120,"2024-03-27T15:11:07.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769714,1711552267220,-151.0,0.00054246,120,"2024-03-27T15:11:07.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769715,1711552267231,-500.0,0.00054246,120,"2024-03-27T15:11:07.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769716,1711552267241,-784.99,0.00054246,120,"2024-03-27T15:11:07.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769717,1711552267251,-500.0,0.00054246,120,"2024-03-27T15:11:07.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769718,1711552267261,-500.0,0.00054246,120,"2024-03-27T15:11:07.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769719,1711552267271,-500.0,0.00054246,120,"2024-03-27T15:11:07.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769720,1711552267281,-514.59600509,0.00054246,120,"2024-03-27T15:11:07.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769721,1711552267291,-151.0,0.00054246,120,"2024-03-27T15:11:07.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769722,1711552267301,-500.0,0.00054246,120,"2024-03-27T15:11:07.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769723,1711552267310,-500.0,0.00054246,120,"2024-03-27T15:11:07.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769724,1711552267320,-500.0,0.00054246,30,"2024-03-27T15:11:07.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769725,1711552267331,-500.0,0.00054246,120,"2024-03-27T15:11:07.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769726,1711552267342,-500.0,0.00054246,120,"2024-03-27T15:11:07.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769727,1711552267352,-500.0,0.00054246,120,"2024-03-27T15:11:07.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769728,1711552267362,-500.0,0.00054246,120,"2024-03-27T15:11:07.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769729,1711552267372,-500.0,0.00054246,120,"2024-03-27T15:11:07.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769730,1711552267381,-500.0,0.00054246,120,"2024-03-27T15:11:07.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769731,1711552267392,-500.0,0.00054246,120,"2024-03-27T15:11:07.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769732,1711552267402,-500.0,0.00054246,120,"2024-03-27T15:11:07.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769733,1711552267412,-500.0,0.00054246,120,"2024-03-27T15:11:07.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769734,1711552267423,-500.0,0.00054246,120,"2024-03-27T15:11:07.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769735,1711552267433,-500.0,0.00054246,120,"2024-03-27T15:11:07.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769736,1711552267443,-203.83970505,0.00054246,120,"2024-03-27T15:11:07.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769737,1711552267453,-500.0,0.00054246,120,"2024-03-27T15:11:07.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769738,1711552267463,-501.68929631,0.00054246,120,"2024-03-27T15:11:07.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769739,1711552267473,-500.0,0.00054246,120,"2024-03-27T15:11:07.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769740,1711552267483,-500.0,0.00054246,120,"2024-03-27T15:11:07.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769741,1711552267493,-500.0,0.00054246,120,"2024-03-27T15:11:07.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769742,1711552267503,-500.0,0.00054246,120,"2024-03-27T15:11:07.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769743,1711552267513,-500.0,0.00054246,120,"2024-03-27T15:11:07.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769744,1711552267523,-500.0,0.00054246,120,"2024-03-27T15:11:07.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769745,1711552267533,-500.0,0.00054246,120,"2024-03-27T15:11:07.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769746,1711552267542,-2648.97,0.00054246,120,"2024-03-27T15:11:07.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769747,1711552267552,-500.0,0.00054246,120,"2024-03-27T15:11:07.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769748,1711552267562,-1149.32,0.00054246,120,"2024-03-27T15:11:07.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769749,1711552267572,-500.0,0.00054246,120,"2024-03-27T15:11:07.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769750,1711552267582,-500.51164713,0.00054246,120,"2024-03-27T15:11:07.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769751,1711552267593,-498.3,0.00054246,120,"2024-03-27T15:11:07.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769752,1711552267602,-500.0,0.00054246,120,"2024-03-27T15:11:07.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769753,1711552267612,-272.911968,0.00054246,120,"2024-03-27T15:11:07.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769754,1711552267622,-500.0,0.00054246,120,"2024-03-27T15:11:07.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769755,1711552267633,-500.0,0.00054246,120,"2024-03-27T15:11:07.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769756,1711552267642,-500.0,0.00054246,120,"2024-03-27T15:11:07.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769757,1711552267652,-500.0,0.00054246,120,"2024-03-27T15:11:07.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769758,1711552267661,-500.00464685,0.00054246,120,"2024-03-27T15:11:07.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769759,1711552267671,-500.0,0.00054246,120,"2024-03-27T15:11:07.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769760,1711552267680,-500.0,0.00054246,120,"2024-03-27T15:11:07.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769761,1711552267690,-501.91509635,0.00054246,120,"2024-03-27T15:11:07.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769762,1711552267700,-500.0,0.00054246,120,"2024-03-27T15:11:07.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769763,1711552267709,-500.0,0.00054246,120,"2024-03-27T15:11:07.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769764,1711552267719,-500.0,0.00054246,120,"2024-03-27T15:11:07.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769765,1711552267729,-500.0,0.00054246,120,"2024-03-27T15:11:07.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769766,1711552267738,-500.0,0.00054246,120,"2024-03-27T15:11:07.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769767,1711552267748,-272.911968,0.00054246,120,"2024-03-27T15:11:07.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769768,1711552267758,-724.21,0.00054246,120,"2024-03-27T15:11:07.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769769,1711552267767,-500.0,0.00054246,120,"2024-03-27T15:11:07.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769770,1711552267780,-500.0,0.00054246,120,"2024-03-27T15:11:07.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769771,1711552267792,-500.0,0.00054246,120,"2024-03-27T15:11:07.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769772,1711552267802,-500.0,0.00054246,120,"2024-03-27T15:11:07.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769773,1711552267812,-502.3998751,0.00054246,120,"2024-03-27T15:11:07.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769774,1711552267821,-512.19,0.00054246,120,"2024-03-27T15:11:07.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769775,1711552267831,-816.48,0.00054246,120,"2024-03-27T15:11:07.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769776,1711552267846,-500.0,0.00054246,120,"2024-03-27T15:11:07.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769777,1711552267862,-500.0,0.00054246,120,"2024-03-27T15:11:07.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769778,1711552267871,-971.05,0.00054246,120,"2024-03-27T15:11:07.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769779,1711552267881,-500.0,0.00054246,120,"2024-03-27T15:11:07.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769780,1711552267892,-500.0,0.00054246,120,"2024-03-27T15:11:07.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769781,1711552267902,-2041.82,0.00054246,120,"2024-03-27T15:11:07.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769782,1711552267912,-500.0,0.00054246,120,"2024-03-27T15:11:07.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769783,1711552267922,-500.0,0.00054246,120,"2024-03-27T15:11:07.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769784,1711552267932,-500.0,0.00054246,120,"2024-03-27T15:11:07.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769785,1711552267941,-505.91348952,0.00054246,120,"2024-03-27T15:11:07.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769786,1711552267951,-500.0,0.00054246,120,"2024-03-27T15:11:07.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769787,1711552267961,-500.0,0.00054246,120,"2024-03-27T15:11:07.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769788,1711552267970,-506.22404132,0.00054246,120,"2024-03-27T15:11:07.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769789,1711552267980,-8032.01,0.00054246,120,"2024-03-27T15:11:07.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769790,1711552267990,-374.52571526,0.00054246,120,"2024-03-27T15:11:07.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769791,1711552268000,-503.95600015,0.00054246,120,"2024-03-27T15:11:08.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769792,1711552268010,-500.0,0.00054246,120,"2024-03-27T15:11:08.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769793,1711552268020,-501.63149598,0.00054246,120,"2024-03-27T15:11:08.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769794,1711552268029,-500.0,0.00054246,120,"2024-03-27T15:11:08.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769795,1711552268039,-501.99048894,0.00054246,120,"2024-03-27T15:11:08.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769796,1711552268048,-28254.21,0.00054246,120,"2024-03-27T15:11:08.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769797,1711552268059,-1257.8,0.00054246,120,"2024-03-27T15:11:08.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769798,1711552268068,-500.0,0.00054246,120,"2024-03-27T15:11:08.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769799,1711552268077,-151.0,0.00054246,120,"2024-03-27T15:11:08.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769800,1711552268089,-534.5,0.00054246,120,"2024-03-27T15:11:08.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769801,1711552268099,-500.0,0.00054246,120,"2024-03-27T15:11:08.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769802,1711552268108,-502.07744116,0.00054246,120,"2024-03-27T15:11:08.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769803,1711552268118,-500.0,0.00054246,120,"2024-03-27T15:11:08.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769804,1711552268128,-500.0,0.00054246,120,"2024-03-27T15:11:08.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769805,1711552268142,-1778.61,0.00054246,120,"2024-03-27T15:11:08.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769806,1711552268152,-500.0,0.00054246,120,"2024-03-27T15:11:08.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769807,1711552268161,-2358.28,0.00054246,120,"2024-03-27T15:11:08.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769808,1711552268172,-500.0,0.00054246,120,"2024-03-27T15:11:08.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769809,1711552268182,-500.0,0.00054246,120,"2024-03-27T15:11:08.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769810,1711552268191,-500.0,0.00054246,120,"2024-03-27T15:11:08.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769811,1711552268201,-500.0,0.00054246,120,"2024-03-27T15:11:08.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769812,1711552268210,-817.58,0.00054246,120,"2024-03-27T15:11:08.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769813,1711552268219,-500.0,0.00054246,120,"2024-03-27T15:11:08.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769814,1711552268229,-500.0,0.00054246,120,"2024-03-27T15:11:08.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769815,1711552268238,-500.0,0.00054246,120,"2024-03-27T15:11:08.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769816,1711552268247,-1577.87,0.00054246,120,"2024-03-27T15:11:08.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769817,1711552268257,-500.86640039,0.00054246,120,"2024-03-27T15:11:08.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769818,1711552268267,-500.0,0.00054246,120,"2024-03-27T15:11:08.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769819,1711552268276,-500.0,0.00054246,120,"2024-03-27T15:11:08.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769820,1711552268287,-500.0,0.00054246,120,"2024-03-27T15:11:08.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769821,1711552268298,-500.0,0.00054246,120,"2024-03-27T15:11:08.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769822,1711552268307,-500.0,0.00054246,120,"2024-03-27T15:11:08.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769823,1711552268317,-151.0,0.00054246,120,"2024-03-27T15:11:08.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769824,1711552268327,-500.0,0.00054246,120,"2024-03-27T15:11:08.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769825,1711552268338,-500.0,0.00054246,120,"2024-03-27T15:11:08.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769826,1711552268348,-609.65,0.00054246,120,"2024-03-27T15:11:08.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769827,1711552268358,-500.0,0.00054246,120,"2024-03-27T15:11:08.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769828,1711552268367,-1757.32,0.00054246,120,"2024-03-27T15:11:08.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769829,1711552268378,-6123.08,0.00054246,120,"2024-03-27T15:11:08.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769830,1711552268387,-500.0,0.00054246,120,"2024-03-27T15:11:08.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769831,1711552268396,-963.44,0.00054246,120,"2024-03-27T15:11:08.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769832,1711552268405,-500.0,0.00054246,120,"2024-03-27T15:11:08.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769833,1711552268414,-500.0,0.00054246,120,"2024-03-27T15:11:08.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769834,1711552268423,-1060.76,0.00054246,120,"2024-03-27T15:11:08.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769835,1711552268432,-2729.03,0.00054246,120,"2024-03-27T15:11:08.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769836,1711552268441,-15373.14,0.00054246,120,"2024-03-27T15:11:08.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769837,1711552268450,-500.0,0.00054246,120,"2024-03-27T15:11:08.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769838,1711552268459,-151.0,0.00054246,120,"2024-03-27T15:11:08.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769839,1711552268468,-500.0,0.00054246,120,"2024-03-27T15:11:08.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769840,1711552268477,-550.36,0.00054246,120,"2024-03-27T15:11:08.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769841,1711552268629,-500.0,0.00054246,120,"2024-03-27T15:11:08.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769842,1711552268647,-1713.12,0.00054246,120,"2024-03-27T15:11:08.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769843,1711552268657,-500.0,0.00054246,120,"2024-03-27T15:11:08.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769844,1711552268667,-500.0,0.00054246,120,"2024-03-27T15:11:08.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769845,1711552268677,-7454.49,0.00054246,120,"2024-03-27T15:11:08.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769846,1711552268686,-1449.34,0.00054246,120,"2024-03-27T15:11:08.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769847,1711552268695,-500.0,0.00054246,120,"2024-03-27T15:11:08.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769848,1711552268704,-268.00761418,0.00054246,120,"2024-03-27T15:11:08.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769849,1711552268714,-665.18,0.00054246,120,"2024-03-27T15:11:08.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769850,1711552268723,-500.0,0.00054246,120,"2024-03-27T15:11:08.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769851,1711552268732,-500.0,0.00054246,120,"2024-03-27T15:11:08.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769852,1711552268742,-1236.95,0.00054246,120,"2024-03-27T15:11:08.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769853,1711552268751,-500.0,0.00054246,120,"2024-03-27T15:11:08.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769854,1711552268760,-1011.09,0.00054246,120,"2024-03-27T15:11:08.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769855,1711552268769,-500.0,0.00054246,120,"2024-03-27T15:11:08.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769856,1711552268779,-3183.25,0.00054246,120,"2024-03-27T15:11:08.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769857,1711552268788,-500.0,0.00054246,120,"2024-03-27T15:11:08.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769858,1711552268799,-500.0,0.00054246,120,"2024-03-27T15:11:08.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769859,1711552268809,-777.18,0.00054246,120,"2024-03-27T15:11:08.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769860,1711552268818,-1020.56,0.00054246,120,"2024-03-27T15:11:08.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769861,1711552268827,-676.35,0.00054246,120,"2024-03-27T15:11:08.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769862,1711552268836,-500.0,0.00054246,120,"2024-03-27T15:11:08.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769863,1711552268848,-2402.59,0.00054246,120,"2024-03-27T15:11:08.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769864,1711552268858,-151.0,0.00054246,120,"2024-03-27T15:11:08.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769865,1711552268867,-500.0,0.00054246,120,"2024-03-27T15:11:08.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769866,1711552268876,-506.03034806,0.00054246,120,"2024-03-27T15:11:08.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769867,1711552268886,-500.0,0.00054246,120,"2024-03-27T15:11:08.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769868,1711552268895,-946.71,0.00054246,120,"2024-03-27T15:11:08.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769869,1711552268905,-500.0,0.00054246,120,"2024-03-27T15:11:08.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769870,1711552268914,-500.0,0.00054246,120,"2024-03-27T15:11:08.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769871,1711552268923,-508.50986051,0.00054246,120,"2024-03-27T15:11:08.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769872,1711552268932,-600.3,0.00054246,120,"2024-03-27T15:11:08.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769873,1711552268941,-19785.32,0.00054246,120,"2024-03-27T15:11:08.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769874,1711552268950,-500.0,0.00054246,120,"2024-03-27T15:11:08.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769875,1711552268960,-13711.16,0.00054246,120,"2024-03-27T15:11:08.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769876,1711552268968,-500.0,0.00054246,120,"2024-03-27T15:11:08.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769877,1711552268978,-1967.91,0.00054246,120,"2024-03-27T15:11:08.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769878,1711552268986,-545.64339023,0.00054246,120,"2024-03-27T15:11:08.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769879,1711552268996,-521.12,0.00054246,120,"2024-03-27T15:11:08.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769880,1711552269005,-500.0,0.00054246,120,"2024-03-27T15:11:09.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769881,1711552269014,-500.0,0.00054246,120,"2024-03-27T15:11:09.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769882,1711552269023,-713.82,0.00054246,120,"2024-03-27T15:11:09.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769883,1711552269033,-500.0,0.00054246,120,"2024-03-27T15:11:09.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769884,1711552269044,-7966.15,0.00054246,120,"2024-03-27T15:11:09.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769885,1711552269056,-505.26300311,0.00054246,120,"2024-03-27T15:11:09.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769886,1711552269066,-2391.95,0.00054246,120,"2024-03-27T15:11:09.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769887,1711552269077,-513.89,0.00054246,120,"2024-03-27T15:11:09.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769888,1711552269086,-151.0,0.00054246,120,"2024-03-27T15:11:09.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769889,1711552269098,-500.0,0.00054246,120,"2024-03-27T15:11:09.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769890,1711552269106,-1733.83,0.00054246,120,"2024-03-27T15:11:09.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769891,1711552269117,-3864.42,0.00054246,120,"2024-03-27T15:11:09.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769892,1711552269126,-500.0,0.00054246,120,"2024-03-27T15:11:09.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769893,1711552269135,-5021.13,0.00054246,120,"2024-03-27T15:11:09.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769894,1711552269147,-500.0,0.00054246,120,"2024-03-27T15:11:09.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769895,1711552269158,-500.0,0.00054246,120,"2024-03-27T15:11:09.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769896,1711552269167,-3725.84,0.00054246,120,"2024-03-27T15:11:09.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769897,1711552269176,-557.01,0.00054246,120,"2024-03-27T15:11:09.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769898,1711552269185,-500.0,0.00054246,120,"2024-03-27T15:11:09.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769899,1711552269196,-500.0,0.00054246,120,"2024-03-27T15:11:09.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769900,1711552269205,-500.0,0.00054246,120,"2024-03-27T15:11:09.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769901,1711552269215,-500.0,0.00054246,120,"2024-03-27T15:11:09.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769902,1711552269224,-151.0,0.00054246,120,"2024-03-27T15:11:09.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769903,1711552269235,-500.0,0.00054246,120,"2024-03-27T15:11:09.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769904,1711552269245,-854.55,0.00054246,120,"2024-03-27T15:11:09.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769905,1711552269255,-500.0,0.00054246,120,"2024-03-27T15:11:09.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769906,1711552269265,-5189.9,0.00054246,120,"2024-03-27T15:11:09.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769907,1711552269275,-500.0,0.00054246,120,"2024-03-27T15:11:09.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769908,1711552269286,-500.0,0.00054246,120,"2024-03-27T15:11:09.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769909,1711552269295,-500.0,0.00054246,120,"2024-03-27T15:11:09.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769910,1711552269304,-2750.93,0.00054246,120,"2024-03-27T15:11:09.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769911,1711552269313,-267.712092,0.00054246,120,"2024-03-27T15:11:09.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769912,1711552269323,-500.0,0.00054246,7,"2024-03-27T15:11:09.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769913,1711552269333,-500.0,0.00054246,120,"2024-03-27T15:11:09.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769914,1711552269344,-868.26,0.00054246,120,"2024-03-27T15:11:09.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769915,1711552269353,-610.77,0.00054246,120,"2024-03-27T15:11:09.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769916,1711552269362,-500.0,0.00054246,120,"2024-03-27T15:11:09.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769917,1711552269372,-500.0,0.00054246,120,"2024-03-27T15:11:09.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769918,1711552269381,-6466.22,0.00054246,120,"2024-03-27T15:11:09.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769919,1711552269390,-1155.36,0.00054246,120,"2024-03-27T15:11:09.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769920,1711552269400,-500.0,0.00054246,120,"2024-03-27T15:11:09.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769922,1711552269410,-3526.88,0.00054246,120,"2024-03-27T15:11:09.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769923,1711552269419,-500.0,0.00054246,120,"2024-03-27T15:11:09.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769924,1711552269428,-830.3,0.00054246,120,"2024-03-27T15:11:09.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769925,1711552269438,-390.35571363,0.00054246,120,"2024-03-27T15:11:09.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769926,1711552269447,-500.0,0.00054246,120,"2024-03-27T15:11:09.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769927,1711552269456,-500.0,0.00054246,120,"2024-03-27T15:11:09.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769928,1711552269466,-5787.26,0.00054246,120,"2024-03-27T15:11:09.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769929,1711552269475,-506.84777645,0.00054246,120,"2024-03-27T15:11:09.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769930,1711552269484,-1378.1,0.00054246,120,"2024-03-27T15:11:09.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769931,1711552269492,-500.0,0.00054246,120,"2024-03-27T15:11:09.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769932,1711552269501,-500.0,0.00054246,120,"2024-03-27T15:11:09.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769933,1711552269511,-500.0,0.00054246,120,"2024-03-27T15:11:09.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769934,1711552269521,-740.71,0.00054246,120,"2024-03-27T15:11:09.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769935,1711552269530,-500.0,0.00054246,120,"2024-03-27T15:11:09.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769936,1711552269539,-500.0,0.00054246,120,"2024-03-27T15:11:09.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769937,1711552269550,-1329.35,0.00054246,120,"2024-03-27T15:11:09.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769938,1711552269559,-500.0,0.00054246,120,"2024-03-27T15:11:09.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769939,1711552269569,-211.5270709,0.00054246,120,"2024-03-27T15:11:09.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769940,1711552269579,-500.0,0.00054246,120,"2024-03-27T15:11:09.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769941,1711552269590,-500.0,0.00054246,120,"2024-03-27T15:11:09.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769942,1711552269599,-500.0,0.00054246,120,"2024-03-27T15:11:09.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769943,1711552269608,-912.03,0.00054246,120,"2024-03-27T15:11:09.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769944,1711552269617,-506.17629948,0.00054246,120,"2024-03-27T15:11:09.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769945,1711552269627,-500.0,0.00054246,120,"2024-03-27T15:11:09.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769946,1711552269635,-500.0,0.00054246,120,"2024-03-27T15:11:09.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769947,1711552269646,-151.0,0.00054246,120,"2024-03-27T15:11:09.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769948,1711552269656,-500.0,0.00054246,120,"2024-03-27T15:11:09.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769949,1711552269666,-614.99,0.00054246,120,"2024-03-27T15:11:09.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769950,1711552269676,-500.0,0.00054246,120,"2024-03-27T15:11:09.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769951,1711552269686,-500.0,0.00054246,120,"2024-03-27T15:11:09.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769952,1711552269695,-500.0,0.00054246,120,"2024-03-27T15:11:09.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769953,1711552269705,-500.0,0.00054246,120,"2024-03-27T15:11:09.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769954,1711552269715,-1956.03,0.00054246,120,"2024-03-27T15:11:09.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769955,1711552269725,-1720.56,0.00054246,120,"2024-03-27T15:11:09.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769956,1711552269735,-500.0,0.00054246,120,"2024-03-27T15:11:09.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769957,1711552269745,-7446.73,0.00054246,120,"2024-03-27T15:11:09.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769958,1711552269754,-500.0,0.00054246,120,"2024-03-27T15:11:09.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769959,1711552269764,-500.0,0.00054246,120,"2024-03-27T15:11:09.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769960,1711552269773,-1846.4,0.00054246,120,"2024-03-27T15:11:09.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769961,1711552269785,-2990.18,0.00054246,120,"2024-03-27T15:11:09.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769962,1711552269794,-500.0,0.00054246,120,"2024-03-27T15:11:09.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769963,1711552269804,-500.0,0.00054246,120,"2024-03-27T15:11:09.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769964,1711552269813,-500.0,0.00054246,120,"2024-03-27T15:11:09.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769965,1711552269822,-500.0,0.00054246,120,"2024-03-27T15:11:09.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769966,1711552269832,-500.0,0.00054246,120,"2024-03-27T15:11:09.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769967,1711552269845,-2259.51,0.00054246,120,"2024-03-27T15:11:09.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769968,1711552269855,-500.0,0.00054246,120,"2024-03-27T15:11:09.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769969,1711552269864,-500.0,0.00054246,120,"2024-03-27T15:11:09.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769970,1711552269875,-1421.21,0.00054246,120,"2024-03-27T15:11:09.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769971,1711552269884,-500.0,0.00054246,120,"2024-03-27T15:11:09.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769972,1711552269895,-923.61,0.00054246,120,"2024-03-27T15:11:09.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769973,1711552269906,-1528.65,0.00054246,120,"2024-03-27T15:11:09.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769974,1711552269916,-504.36836591,0.00054246,120,"2024-03-27T15:11:09.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769975,1711552269927,-500.0,0.00054246,120,"2024-03-27T15:11:09.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769976,1711552269937,-500.0,0.00054246,120,"2024-03-27T15:11:09.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769977,1711552269948,-500.0,0.00054246,120,"2024-03-27T15:11:09.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769978,1711552269958,-500.0,0.00054246,120,"2024-03-27T15:11:09.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769979,1711552269969,-2856.46,0.00054246,120,"2024-03-27T15:11:09.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769980,1711552269980,-502.26188049,0.00054246,120,"2024-03-27T15:11:09.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769981,1711552269991,-500.0,0.00054246,120,"2024-03-27T15:11:09.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769982,1711552270001,-500.0,0.00054246,120,"2024-03-27T15:11:10.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769983,1711552270012,-500.0,0.00054246,120,"2024-03-27T15:11:10.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769984,1711552270023,-500.0,0.00054246,2,"2024-03-27T15:11:10.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769985,1711552270033,-500.0,0.00054246,2,"2024-03-27T15:11:10.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769986,1711552270043,-500.0,0.00054246,120,"2024-03-27T15:11:10.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769987,1711552270053,-500.0,0.00054246,2,"2024-03-27T15:11:10.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769988,1711552270063,-740.94,0.00054246,120,"2024-03-27T15:11:10.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769989,1711552270073,-329.74935198,0.00054246,2,"2024-03-27T15:11:10.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769990,1711552270083,-500.0,0.00054246,120,"2024-03-27T15:11:10.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769991,1711552270098,-2557.22,0.00054246,120,"2024-03-27T15:11:10.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769992,1711552270108,-2685.69,0.00054246,120,"2024-03-27T15:11:10.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769993,1711552270117,-500.0,0.00054246,120,"2024-03-27T15:11:10.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769994,1711552270127,-500.0,0.00054246,120,"2024-03-27T15:11:10.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769995,1711552270138,-500.0,0.00054246,120,"2024-03-27T15:11:10.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769996,1711552270148,-505.70224571,0.00054246,120,"2024-03-27T15:11:10.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769997,1711552270158,-500.0,0.00054246,120,"2024-03-27T15:11:10.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769998,1711552270168,-500.0,0.00054246,120,"2024-03-27T15:11:10.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320769999,1711552270178,-500.0,0.00054246,120,"2024-03-27T15:11:10.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770000,1711552270187,-1421.34,0.00054246,120,"2024-03-27T15:11:10.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770001,1711552270197,-500.0,0.00054246,120,"2024-03-27T15:11:10.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770002,1711552270208,-5443.98,0.00054246,120,"2024-03-27T15:11:10.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770003,1711552270218,-151.0,0.00054246,120,"2024-03-27T15:11:10.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770004,1711552270228,-500.0,0.00054246,120,"2024-03-27T15:11:10.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770005,1711552270238,-500.0,0.00054246,120,"2024-03-27T15:11:10.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770006,1711552270247,-656.67,0.00054246,120,"2024-03-27T15:11:10.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770007,1711552270257,-500.0,0.00054246,120,"2024-03-27T15:11:10.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770008,1711552270267,-1930.38,0.00054246,120,"2024-03-27T15:11:10.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770009,1711552270278,-2077.63,0.00054246,120,"2024-03-27T15:11:10.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770010,1711552270288,-1868.73,0.00054246,120,"2024-03-27T15:11:10.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770011,1711552270298,-500.0,0.00054246,120,"2024-03-27T15:11:10.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770012,1711552270308,-500.0,0.00054246,120,"2024-03-27T15:11:10.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770013,1711552270320,-366.16232355,0.00054246,120,"2024-03-27T15:11:10.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770014,1711552270330,-4425.6,0.00054246,120,"2024-03-27T15:11:10.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770015,1711552270344,-500.0,0.00054246,120,"2024-03-27T15:11:10.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770016,1711552270354,-843.98,0.00054246,120,"2024-03-27T15:11:10.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770017,1711552270365,-4736.7,0.00054246,120,"2024-03-27T15:11:10.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770018,1711552270375,-500.0,0.00054246,120,"2024-03-27T15:11:10.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770019,1711552270385,-151.0,0.00054246,120,"2024-03-27T15:11:10.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770020,1711552270395,-705.69,0.00054246,120,"2024-03-27T15:11:10.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770021,1711552270405,-9944.44,0.00054246,120,"2024-03-27T15:11:10.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770022,1711552270415,-500.0,0.00054246,120,"2024-03-27T15:11:10.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770023,1711552270424,-500.0,0.00054246,120,"2024-03-27T15:11:10.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770024,1711552270433,-522.85,0.00054246,120,"2024-03-27T15:11:10.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770025,1711552270442,-500.0,0.00054246,120,"2024-03-27T15:11:10.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770026,1711552270452,-5260.51,0.00054246,120,"2024-03-27T15:11:10.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770027,1711552270461,-500.0,0.00054246,120,"2024-03-27T15:11:10.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770028,1711552270471,-500.0,0.00054246,120,"2024-03-27T15:11:10.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770029,1711552270481,-1999.03,0.00054246,120,"2024-03-27T15:11:10.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770030,1711552270492,-2761.33,0.00054246,120,"2024-03-27T15:11:10.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770031,1711552270508,-500.0,0.00054246,120,"2024-03-27T15:11:10.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770032,1711552270518,-3298.55,0.00054246,120,"2024-03-27T15:11:10.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770033,1711552270528,-500.0,0.00054246,120,"2024-03-27T15:11:10.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770034,1711552270537,-151.0,0.00054246,120,"2024-03-27T15:11:10.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770035,1711552270547,-311.81559997,0.00054246,120,"2024-03-27T15:11:10.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770036,1711552270556,-500.0,0.00054246,120,"2024-03-27T15:11:10.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770037,1711552270565,-3433.57,0.00054246,120,"2024-03-27T15:11:10.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770038,1711552270574,-500.0,0.00054246,120,"2024-03-27T15:11:10.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770039,1711552270583,-500.0,0.00054246,120,"2024-03-27T15:11:10.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770040,1711552270595,-151.0,0.00054246,120,"2024-03-27T15:11:10.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770041,1711552270604,-674.52,0.00054246,120,"2024-03-27T15:11:10.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770042,1711552270613,-500.0,0.00054246,120,"2024-03-27T15:11:10.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770043,1711552270622,-1924.78,0.00054246,120,"2024-03-27T15:11:10.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770044,1711552270640,-500.0,0.00054246,120,"2024-03-27T15:11:10.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770045,1711552270651,-1052.23,0.00054246,120,"2024-03-27T15:11:10.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770046,1711552270661,-500.0,0.00054246,120,"2024-03-27T15:11:10.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770047,1711552270671,-500.0,0.00054246,120,"2024-03-27T15:11:10.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770048,1711552270681,-920.07,0.00054246,120,"2024-03-27T15:11:10.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770049,1711552270690,-716.38,0.00054246,120,"2024-03-27T15:11:10.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770050,1711552270699,-500.0,0.00054246,120,"2024-03-27T15:11:10.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770051,1711552270708,-762.89,0.00054246,120,"2024-03-27T15:11:10.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770052,1711552270717,-500.0,0.00054246,120,"2024-03-27T15:11:10.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770053,1711552270727,-2331.75,0.00054246,120,"2024-03-27T15:11:10.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770054,1711552270737,-500.0,0.00054246,120,"2024-03-27T15:11:10.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770055,1711552270747,-507.30642676,0.00054246,120,"2024-03-27T15:11:10.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770056,1711552270756,-500.0,0.00054246,120,"2024-03-27T15:11:10.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770057,1711552270765,-637.89,0.00054246,120,"2024-03-27T15:11:10.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770058,1711552270775,-2087.71,0.00054246,120,"2024-03-27T15:11:10.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770059,1711552270785,-2087.71,0.00054246,120,"2024-03-27T15:11:10.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770060,1711552270795,-2087.71,0.00054246,120,"2024-03-27T15:11:10.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770061,1711552270804,-2087.71,0.00054246,120,"2024-03-27T15:11:10.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770062,1711552270814,-1326.22,0.00054246,120,"2024-03-27T15:11:10.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770063,1711552270824,-2087.71,0.00054246,120,"2024-03-27T15:11:10.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770064,1711552270833,-6930.06,0.00054246,120,"2024-03-27T15:11:10.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770065,1711552270845,-2087.71,0.00054246,120,"2024-03-27T15:11:10.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770066,1711552270855,-1326.49,0.00054246,120,"2024-03-27T15:11:10.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770067,1711552270865,-2087.71,0.00054246,120,"2024-03-27T15:11:10.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770068,1711552270874,-2994.47,0.00054246,120,"2024-03-27T15:11:10.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770069,1711552270884,-2087.71,0.00054246,120,"2024-03-27T15:11:10.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770070,1711552270894,-2087.71,0.00054246,120,"2024-03-27T15:11:10.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770071,1711552270904,-1751.29,0.00054246,120,"2024-03-27T15:11:10.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770072,1711552270913,-2087.71,0.00054246,120,"2024-03-27T15:11:10.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770073,1711552270923,-500.0,0.00054246,120,"2024-03-27T15:11:10.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770074,1711552270933,-2087.71,0.00054246,120,"2024-03-27T15:11:10.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770075,1711552270942,-504.98812733,0.00054246,120,"2024-03-27T15:11:10.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770076,1711552270954,-4849.32,0.00054246,120,"2024-03-27T15:11:10.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770077,1711552270963,-2087.71,0.00054246,120,"2024-03-27T15:11:10.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770078,1711552270973,-2087.71,0.00054246,120,"2024-03-27T15:11:10.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770079,1711552270983,-3458.5,0.00054246,120,"2024-03-27T15:11:10.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770080,1711552270993,-2087.71,0.00054246,120,"2024-03-27T15:11:10.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770081,1711552271003,-2087.71,0.00054246,120,"2024-03-27T15:11:11.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770082,1711552271013,-500.0,0.00054246,120,"2024-03-27T15:11:11.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770083,1711552271023,-2087.71,0.00054246,120,"2024-03-27T15:11:11.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770084,1711552271033,-2087.71,0.00054246,120,"2024-03-27T15:11:11.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770085,1711552271042,-500.0,0.00054246,120,"2024-03-27T15:11:11.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770086,1711552271052,-500.0,0.00054246,120,"2024-03-27T15:11:11.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770087,1711552271061,-500.0,0.00054246,120,"2024-03-27T15:11:11.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770088,1711552271071,-500.0,0.00054246,120,"2024-03-27T15:11:11.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770089,1711552271080,-500.0,0.00054246,120,"2024-03-27T15:11:11.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770090,1711552271090,-504.12450359,0.00054246,120,"2024-03-27T15:11:11.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770091,1711552271099,-500.0,0.00054246,120,"2024-03-27T15:11:11.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770092,1711552271108,-578.16,0.00054246,120,"2024-03-27T15:11:11.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770093,1711552271118,-5491.15,0.00054246,120,"2024-03-27T15:11:11.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770094,1711552271127,-500.0,0.00054246,120,"2024-03-27T15:11:11.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770095,1711552271138,-502.21514206,0.00054246,120,"2024-03-27T15:11:11.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770096,1711552271148,-151.0,0.00054246,120,"2024-03-27T15:11:11.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770097,1711552271158,-791.99,0.00054246,120,"2024-03-27T15:11:11.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770098,1711552271167,-1803.3,0.00054246,120,"2024-03-27T15:11:11.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770099,1711552271177,-151.0,0.00054246,120,"2024-03-27T15:11:11.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770100,1711552271186,-500.0,0.00054246,120,"2024-03-27T15:11:11.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770101,1711552271195,-4863.65,0.00054246,120,"2024-03-27T15:11:11.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770102,1711552271205,-500.0,0.00054246,120,"2024-03-27T15:11:11.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770103,1711552271214,-500.0,0.00054246,120,"2024-03-27T15:11:11.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770104,1711552271225,-3700.31,0.00054246,120,"2024-03-27T15:11:11.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770105,1711552271235,-501.08634824,0.00054246,120,"2024-03-27T15:11:11.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770106,1711552271245,-151.0,0.00054246,120,"2024-03-27T15:11:11.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770107,1711552271254,-3753.98,0.00054246,120,"2024-03-27T15:11:11.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770108,1711552271264,-500.0,0.00054246,120,"2024-03-27T15:11:11.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770109,1711552271274,-500.0,0.00054246,120,"2024-03-27T15:11:11.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770110,1711552271284,-2615.55,0.00054246,120,"2024-03-27T15:11:11.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770111,1711552271293,-7859.4,0.00054246,120,"2024-03-27T15:11:11.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770112,1711552271303,-500.0,0.00054246,120,"2024-03-27T15:11:11.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770113,1711552271312,-500.0,0.00054246,120,"2024-03-27T15:11:11.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770114,1711552271322,-5481.35,0.00054246,120,"2024-03-27T15:11:11.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770115,1711552271332,-500.0,0.00054246,120,"2024-03-27T15:11:11.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770116,1711552271343,-500.0,0.00054246,120,"2024-03-27T15:11:11.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770117,1711552271352,-500.0,0.00054246,120,"2024-03-27T15:11:11.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770118,1711552271362,-7801.14,0.00054246,120,"2024-03-27T15:11:11.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770119,1711552271371,-151.0,0.00054246,30,"2024-03-27T15:11:11.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770120,1711552271381,-151.0,0.00054246,60,"2024-03-27T15:11:11.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770121,1711552271393,-809.39,0.00054246,120,"2024-03-27T15:11:11.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770122,1711552271545,-5544.82,0.00054246,120,"2024-03-27T15:11:11.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770123,1711552271562,-4750.48,0.00054246,120,"2024-03-27T15:11:11.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770124,1711552271572,-500.0,0.00054246,120,"2024-03-27T15:11:11.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770125,1711552271582,-503.02926145,0.00054246,120,"2024-03-27T15:11:11.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770126,1711552271592,-500.0,0.00054246,120,"2024-03-27T15:11:11.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770127,1711552271602,-500.0,0.00054246,120,"2024-03-27T15:11:11.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770128,1711552271612,-500.0,0.00054246,120,"2024-03-27T15:11:11.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770129,1711552271622,-500.0,0.00054246,120,"2024-03-27T15:11:11.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770130,1711552271631,-151.0,0.00054246,30,"2024-03-27T15:11:11.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770131,1711552271641,-500.0,0.00054246,120,"2024-03-27T15:11:11.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770132,1711552271651,-500.0,0.00054246,120,"2024-03-27T15:11:11.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770133,1711552271660,-1537.99,0.00054246,120,"2024-03-27T15:11:11.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770134,1711552271670,-500.0,0.00054246,120,"2024-03-27T15:11:11.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770135,1711552271680,-636.48,0.00054246,120,"2024-03-27T15:11:11.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770136,1711552271690,-2384.15,0.00054246,120,"2024-03-27T15:11:11.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770137,1711552271700,-6228.01,0.00054246,120,"2024-03-27T15:11:11.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770138,1711552271709,-6228.01,0.00054246,120,"2024-03-27T15:11:11.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770139,1711552271719,-6228.01,0.00054246,120,"2024-03-27T15:11:11.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770140,1711552271728,-6228.01,0.00054246,120,"2024-03-27T15:11:11.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770141,1711552271738,-6228.01,0.00054246,120,"2024-03-27T15:11:11.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770142,1711552271748,-6228.01,0.00054246,120,"2024-03-27T15:11:11.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770143,1711552271758,-500.0,0.00054246,120,"2024-03-27T15:11:11.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770144,1711552271768,-6228.01,0.00054246,120,"2024-03-27T15:11:11.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770145,1711552271778,-500.0,0.00054246,120,"2024-03-27T15:11:11.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770146,1711552271787,-6228.01,0.00054246,120,"2024-03-27T15:11:11.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770147,1711552271797,-2788.5,0.00054246,120,"2024-03-27T15:11:11.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770148,1711552271807,-6228.01,0.00054246,120,"2024-03-27T15:11:11.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770149,1711552271817,-6228.01,0.00054246,120,"2024-03-27T15:11:11.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770150,1711552271826,-363.00999784,0.00054246,120,"2024-03-27T15:11:11.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770151,1711552271835,-3517.88,0.00054246,120,"2024-03-27T15:11:11.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770152,1711552271848,-500.0,0.00054246,120,"2024-03-27T15:11:11.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770153,1711552271857,-6228.01,0.00054246,120,"2024-03-27T15:11:11.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770154,1711552271866,-6228.01,0.00054246,120,"2024-03-27T15:11:11.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770155,1711552271875,-500.0,0.00054246,120,"2024-03-27T15:11:11.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770156,1711552271885,-6228.01,0.00054246,120,"2024-03-27T15:11:11.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770157,1711552271894,-524.42,0.00054246,120,"2024-03-27T15:11:11.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770158,1711552271903,-500.0,0.00054246,120,"2024-03-27T15:11:11.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770159,1711552271913,-6228.01,0.00054246,120,"2024-03-27T15:11:11.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770160,1711552271922,-6228.01,0.00054246,120,"2024-03-27T15:11:11.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770161,1711552271932,-500.0,0.00054246,120,"2024-03-27T15:11:11.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770162,1711552271943,-6228.01,0.00054246,120,"2024-03-27T15:11:11.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770163,1711552271952,-6228.01,0.00054246,120,"2024-03-27T15:11:11.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770164,1711552271961,-6228.01,0.00054246,120,"2024-03-27T15:11:11.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770165,1711552271970,-6348.64,0.00054246,120,"2024-03-27T15:11:11.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770166,1711552271980,-6228.01,0.00054246,120,"2024-03-27T15:11:11.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770167,1711552271990,-6228.01,0.00054246,120,"2024-03-27T15:11:11.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770168,1711552271999,-6228.01,0.00054246,120,"2024-03-27T15:11:11.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770169,1711552272009,-500.0,0.00054246,120,"2024-03-27T15:11:12.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770170,1711552272019,-6228.01,0.00054246,120,"2024-03-27T15:11:12.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770171,1711552272028,-6228.01,0.00054246,120,"2024-03-27T15:11:12.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770172,1711552272037,-6228.04,0.00054246,120,"2024-03-27T15:11:12.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770173,1711552272046,-502.81584734,0.00054246,120,"2024-03-27T15:11:12.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770174,1711552272056,-500.0,0.00054246,120,"2024-03-27T15:11:12.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770175,1711552272066,-1000.0,0.00054246,14,"2024-03-27T15:11:12.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770176,1711552272076,-5338.01,0.00054246,120,"2024-03-27T15:11:12.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770177,1711552272086,-502.70366808,0.00054246,120,"2024-03-27T15:11:12.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770178,1711552272097,-502.53,0.00054246,120,"2024-03-27T15:11:12.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770179,1711552272107,-46611.7,0.00054246,120,"2024-03-27T15:11:12.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770180,1711552272117,-500.0,0.00054246,120,"2024-03-27T15:11:12.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770181,1711552272126,-400.0,0.00054246,60,"2024-03-27T15:11:12.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770182,1711552272138,-500.0,0.00054246,120,"2024-03-27T15:11:12.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770183,1711552272149,-500.0,0.00054246,120,"2024-03-27T15:11:12.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770184,1711552272163,-1812.5732,0.00054246,120,"2024-03-27T15:11:12.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770185,1711552272173,-6551.22,0.00054246,120,"2024-03-27T15:11:12.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770186,1711552272183,-2993.15,0.00054246,120,"2024-03-27T15:11:12.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770187,1711552272193,-500.0,0.00054246,120,"2024-03-27T15:11:12.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770188,1711552272202,-4817.18,0.00054246,120,"2024-03-27T15:11:12.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770189,1711552272211,-500.0,0.00054246,120,"2024-03-27T15:11:12.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770190,1711552272220,-500.0,0.00054246,120,"2024-03-27T15:11:12.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770191,1711552272231,-500.0,0.00054246,120,"2024-03-27T15:11:12.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770192,1711552272240,-1812.5732,0.00054246,120,"2024-03-27T15:11:12.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770193,1711552272250,-500.0,0.00054246,120,"2024-03-27T15:11:12.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770194,1711552272260,-400.0,0.00054246,60,"2024-03-27T15:11:12.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770195,1711552272270,-509.22269461,0.00054246,120,"2024-03-27T15:11:12.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770196,1711552272280,-500.0,0.00054246,120,"2024-03-27T15:11:12.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770197,1711552272290,-500.0,0.00054246,120,"2024-03-27T15:11:12.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770198,1711552272300,-501.54651134,0.00054246,120,"2024-03-27T15:11:12.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770199,1711552272309,-500.0,0.00054246,120,"2024-03-27T15:11:12.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770200,1711552272319,-502.74850219,0.00054246,120,"2024-03-27T15:11:12.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770201,1711552272329,-500.0,0.00054246,120,"2024-03-27T15:11:12.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770202,1711552272338,-588.6,0.00054246,120,"2024-03-27T15:11:12.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770203,1711552272348,-510.2247128,0.00054246,120,"2024-03-27T15:11:12.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770204,1711552272358,-3258.55,0.00054246,120,"2024-03-27T15:11:12.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770205,1711552272368,-544.03,0.00054246,7,"2024-03-27T15:11:12.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770206,1711552272377,-790.01,0.00054246,120,"2024-03-27T15:11:12.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770207,1711552272386,-500.0,0.00054246,120,"2024-03-27T15:11:12.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770208,1711552272396,-4679.9,0.00054246,120,"2024-03-27T15:11:12.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770209,1711552272405,-500.0,0.00054246,120,"2024-03-27T15:11:12.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770210,1711552272414,-7540.37,0.00054246,120,"2024-03-27T15:11:12.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770211,1711552272424,-2709.0,0.00054246,120,"2024-03-27T15:11:12.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770212,1711552272433,-500.0,0.00054246,120,"2024-03-27T15:11:12.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770213,1711552272442,-500.0,0.00054246,120,"2024-03-27T15:11:12.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770214,1711552272451,-4773.75,0.00054246,120,"2024-03-27T15:11:12.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770215,1711552272461,-619.36,0.00054246,120,"2024-03-27T15:11:12.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770216,1711552272470,-500.0,0.00054246,120,"2024-03-27T15:11:12.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770217,1711552272480,-1268.52,0.00054246,120,"2024-03-27T15:11:12.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770218,1711552272489,-500.0,0.00054246,120,"2024-03-27T15:11:12.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770219,1711552272498,-500.0,0.00054246,120,"2024-03-27T15:11:12.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770220,1711552272507,-506.2035238,0.00054246,120,"2024-03-27T15:11:12.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770221,1711552272517,-500.0,0.00054246,120,"2024-03-27T15:11:12.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770222,1711552272527,-500.0,0.00054246,120,"2024-03-27T15:11:12.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770223,1711552272536,-656.64,0.00054246,120,"2024-03-27T15:11:12.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770224,1711552272545,-500.0,0.00054246,120,"2024-03-27T15:11:12.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770225,1711552272554,-175.021441,0.00054246,120,"2024-03-27T15:11:12.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770226,1711552272563,-500.0,0.00054246,120,"2024-03-27T15:11:12.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770227,1711552272573,-2451.24,0.00054246,120,"2024-03-27T15:11:12.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770228,1711552272582,-17944.07,0.00054246,120,"2024-03-27T15:11:12.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770229,1711552272593,-2517.77,0.00054246,120,"2024-03-27T15:11:12.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770230,1711552272602,-500.0,0.00054246,120,"2024-03-27T15:11:12.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770231,1711552272611,-2563.28,0.00054246,120,"2024-03-27T15:11:12.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770232,1711552272621,-7703.39,0.00054246,120,"2024-03-27T15:11:12.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770233,1711552272632,-3303.37,0.00054246,120,"2024-03-27T15:11:12.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770234,1711552272641,-500.0,0.00054246,120,"2024-03-27T15:11:12.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770235,1711552272651,-175.021441,0.00054246,120,"2024-03-27T15:11:12.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770236,1711552272662,-1186.07,0.00054246,120,"2024-03-27T15:11:12.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770237,1711552272671,-151.0,0.00054246,120,"2024-03-27T15:11:12.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770238,1711552272680,-1270.17,0.00054246,120,"2024-03-27T15:11:12.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770239,1711552272689,-500.0,0.00054246,120,"2024-03-27T15:11:12.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770240,1711552272699,-1889.21,0.00054246,120,"2024-03-27T15:11:12.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770241,1711552272708,-500.0,0.00054246,120,"2024-03-27T15:11:12.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770242,1711552272718,-500.0,0.00054246,120,"2024-03-27T15:11:12.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770243,1711552272726,-500.0,0.00054246,120,"2024-03-27T15:11:12.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770244,1711552272736,-500.0,0.00054246,65,"2024-03-27T15:11:12.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770245,1711552272745,-500.0,0.00054246,120,"2024-03-27T15:11:12.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770246,1711552272755,-500.0,0.00054246,120,"2024-03-27T15:11:12.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770247,1711552272764,-500.0,0.00054246,120,"2024-03-27T15:11:12.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770248,1711552272774,-501.06202978,0.00054246,120,"2024-03-27T15:11:12.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770249,1711552272783,-1681.35,0.00054246,120,"2024-03-27T15:11:12.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770250,1711552272792,-1917.53,0.00054246,120,"2024-03-27T15:11:12.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770251,1711552272802,-447.17091126,0.00054246,120,"2024-03-27T15:11:12.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770252,1711552272811,-500.0,0.00054246,120,"2024-03-27T15:11:12.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770253,1711552272821,-500.0,0.00054246,120,"2024-03-27T15:11:12.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770254,1711552272830,-500.0,0.00054246,120,"2024-03-27T15:11:12.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770255,1711552272841,-1300.91,0.00054246,120,"2024-03-27T15:11:12.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770256,1711552272851,-2725.85,0.00054246,120,"2024-03-27T15:11:12.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770257,1711552272860,-500.0,0.00054246,120,"2024-03-27T15:11:12.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770258,1711552272870,-510.76,0.00054246,120,"2024-03-27T15:11:12.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770259,1711552272879,-500.0,0.00054246,120,"2024-03-27T15:11:12.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770260,1711552272888,-1459.89,0.00054246,120,"2024-03-27T15:11:12.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770261,1711552272898,-502.83670904,0.00054246,120,"2024-03-27T15:11:12.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770262,1711552272907,-500.0,0.00054246,120,"2024-03-27T15:11:12.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770263,1711552272916,-1083.16,0.00054246,120,"2024-03-27T15:11:12.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770264,1711552272925,-500.0,0.00054246,120,"2024-03-27T15:11:12.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770265,1711552272934,-500.0,0.00054246,2,"2024-03-27T15:11:12.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770266,1711552272944,-2263.9,0.00054246,120,"2024-03-27T15:11:12.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770267,1711552272954,-243.89903277,0.00054246,120,"2024-03-27T15:11:12.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770268,1711552272962,-500.0,0.00054246,120,"2024-03-27T15:11:12.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770269,1711552272972,-500.0,0.00054246,120,"2024-03-27T15:11:12.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770270,1711552272981,-163.67154032,0.00054246,120,"2024-03-27T15:11:12.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770271,1711552272991,-503.09458598,0.00054246,120,"2024-03-27T15:11:12.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770272,1711552273001,-151.0,0.00054246,120,"2024-03-27T15:11:13.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770273,1711552273014,-500.0,0.00054246,120,"2024-03-27T15:11:13.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770274,1711552273023,-1066.83,0.00054246,120,"2024-03-27T15:11:13.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770275,1711552273033,-13499.81,0.00054246,21,"2024-03-27T15:11:13.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770276,1711552273043,-500.0,0.00054246,120,"2024-03-27T15:11:13.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770277,1711552273053,-1275.6,0.00054246,120,"2024-03-27T15:11:13.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770278,1711552273062,-500.0,0.00054246,120,"2024-03-27T15:11:13.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770279,1711552273071,-500.0,0.00054246,120,"2024-03-27T15:11:13.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770280,1711552273081,-500.0,0.00054246,120,"2024-03-27T15:11:13.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770281,1711552273091,-2742.55,0.00054246,120,"2024-03-27T15:11:13.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770282,1711552273100,-303.84855611,0.00054246,120,"2024-03-27T15:11:13.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770283,1711552273109,-931.65,0.00054246,120,"2024-03-27T15:11:13.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770284,1711552273119,-500.0,0.00054246,120,"2024-03-27T15:11:13.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770285,1711552273127,-503.32996956,0.00054246,120,"2024-03-27T15:11:13.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770286,1711552273137,-500.49884978,0.00054246,120,"2024-03-27T15:11:13.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770287,1711552273147,-270.57142293,0.00054246,120,"2024-03-27T15:11:13.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770288,1711552273159,-503.56310164,0.00054246,120,"2024-03-27T15:11:13.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770289,1711552273169,-501.28894948,0.00054246,120,"2024-03-27T15:11:13.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770290,1711552273179,-500.0,0.00054246,120,"2024-03-27T15:11:13.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770291,1711552273191,-906.98,0.00054246,120,"2024-03-27T15:11:13.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770292,1711552273201,-2754.43,0.00054246,120,"2024-03-27T15:11:13.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770293,1711552273211,-500.0,0.00054246,120,"2024-03-27T15:11:13.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770294,1711552273223,-500.91210151,0.00054246,2,"2024-03-27T15:11:13.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770295,1711552273235,-502.00463655,0.00054246,120,"2024-03-27T15:11:13.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770296,1711552273246,-500.0,0.00054246,120,"2024-03-27T15:11:13.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770297,1711552273256,-500.0,0.00054246,120,"2024-03-27T15:11:13.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770298,1711552273266,-500.0,0.00054246,120,"2024-03-27T15:11:13.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770299,1711552273276,-500.0,0.00054246,120,"2024-03-27T15:11:13.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770300,1711552273286,-816.77915,0.00054246,120,"2024-03-27T15:11:13.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770301,1711552273295,-630.97113868,0.00054246,120,"2024-03-27T15:11:13.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770302,1711552273304,-5979.51,0.00054246,120,"2024-03-27T15:11:13.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770303,1711552273313,-1262.28,0.00054246,120,"2024-03-27T15:11:13.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770304,1711552273323,-3157.95,0.00054246,120,"2024-03-27T15:11:13.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770305,1711552273333,-169.848593,0.00054246,120,"2024-03-27T15:11:13.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770306,1711552273344,-3209.92,0.00054246,120,"2024-03-27T15:11:13.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770307,1711552273353,-500.0,0.00054246,120,"2024-03-27T15:11:13.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770308,1711552273363,-500.0,0.00054246,120,"2024-03-27T15:11:13.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770309,1711552273372,-816.77915,0.00054246,120,"2024-03-27T15:11:13.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770310,1711552273381,-500.0,0.00054246,2,"2024-03-27T15:11:13.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770311,1711552273391,-9792.16,0.00054246,120,"2024-03-27T15:11:13.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770312,1711552273400,-539.64,0.00054246,120,"2024-03-27T15:11:13.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770313,1711552273411,-543.98361348,0.00054246,120,"2024-03-27T15:11:13.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770314,1711552273421,-1215.29,0.00054246,120,"2024-03-27T15:11:13.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770315,1711552273431,-503.33761584,0.00054246,120,"2024-03-27T15:11:13.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770316,1711552273440,-500.0,0.00054246,120,"2024-03-27T15:11:13.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770317,1711552273449,-500.0,0.00054246,120,"2024-03-27T15:11:13.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770318,1711552273458,-500.0,0.00054246,120,"2024-03-27T15:11:13.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770319,1711552273468,-151.0,0.00054246,120,"2024-03-27T15:11:13.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770320,1711552273478,-502.73657627,0.00054246,120,"2024-03-27T15:11:13.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770321,1711552273487,-532.68,0.00054246,120,"2024-03-27T15:11:13.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770322,1711552273497,-156.48219575,0.0005426,60,"2024-03-27T15:11:13.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770323,1711552273506,-1500.0,0.00054266,7,"2024-03-27T15:11:13.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770324,1711552273516,-150.0,0.00054272,14,"2024-03-27T15:11:13.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770325,1711552273528,-150.0,0.00054275,7,"2024-03-27T15:11:13.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770326,1711552273537,-150.0,0.00054277,7,"2024-03-27T15:11:13.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770327,1711552273547,-200.0,0.0005428,30,"2024-03-27T15:11:13.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770328,1711552273557,-208.0,0.0005428,30,"2024-03-27T15:11:13.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770329,1711552273570,-150.0,0.0005429,7,"2024-03-27T15:11:13.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770330,1711552273580,-154.47608907,0.00054297,60,"2024-03-27T15:11:13.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770331,1711552273591,-2500.0,0.000543,120,"2024-03-27T15:11:13.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770332,1711552273602,-150.0,0.0005431,7,"2024-03-27T15:11:13.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770333,1711552273611,-158.94982111,0.00054317,60,"2024-03-27T15:11:13.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770334,1711552273622,-200.0,0.00054321,2,"2024-03-27T15:11:13.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770335,1711552273632,-150.0,0.00054321,7,"2024-03-27T15:11:13.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770336,1711552273642,-150.0,0.00054324,7,"2024-03-27T15:11:13.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770337,1711552273651,-150.0,0.00054333,60,"2024-03-27T15:11:13.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770338,1711552273661,-150.0,0.00054357,7,"2024-03-27T15:11:13.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770339,1711552273671,-5000.0,0.00054368,2,"2024-03-27T15:11:13.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770340,1711552273681,-150.0,0.00054374,7,"2024-03-27T15:11:13.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770341,1711552273691,-150.0,0.00054397,7,"2024-03-27T15:11:13.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770342,1711552273701,-150.0,0.00054399,7,"2024-03-27T15:11:13.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770343,1711552273711,-2500.0,0.000544,120,"2024-03-27T15:11:13.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770344,1711552273721,-1000.0,0.000544,7,"2024-03-27T15:11:13.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770345,1711552273731,-1813.0,0.000544,7,"2024-03-27T15:11:13.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770346,1711552273741,-150.0,0.00054401,7,"2024-03-27T15:11:13.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770347,1711552273750,-150.0,0.00054409,7,"2024-03-27T15:11:13.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770348,1711552273760,-176.38003508,0.0005442,100,"2024-03-27T15:11:13.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770349,1711552273770,-1511.44406077,0.0005442,14,"2024-03-27T15:11:13.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770350,1711552273779,-154.78248493,0.00054432,60,"2024-03-27T15:11:13.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770351,1711552273789,-212.55588251,0.00054435,60,"2024-03-27T15:11:13.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770352,1711552273798,-1500.0,0.0005444,7,"2024-03-27T15:11:13.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770353,1711552273807,-154.78248493,0.00054443,60,"2024-03-27T15:11:13.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770354,1711552273817,-1500.0,0.0005445,7,"2024-03-27T15:11:13.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770355,1711552273826,-151.55177306,0.00054454,60,"2024-03-27T15:11:13.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770356,1711552273836,-150.0,0.00054455,7,"2024-03-27T15:11:13.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770357,1711552273847,-150.0,0.00054457,7,"2024-03-27T15:11:13.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770358,1711552273856,-150.0,0.00054458,7,"2024-03-27T15:11:13.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770359,1711552273866,-844.74,0.00054466,120,"2024-03-27T15:11:13.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770360,1711552273875,-158.26380816,0.00054469,60,"2024-03-27T15:11:13.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770361,1711552273885,-300.0,0.00054475,7,"2024-03-27T15:11:13.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770362,1711552273894,-150.0,0.00054475,7,"2024-03-27T15:11:13.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770363,1711552273904,-8061.74854047,0.0005448,30,"2024-03-27T15:11:13.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770364,1711552273914,-150.0,0.00054483,7,"2024-03-27T15:11:13.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770365,1711552273923,-1500.0,0.0005449,7,"2024-03-27T15:11:13.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770366,1711552273933,-672.0,0.00054493,120,"2024-03-27T15:11:13.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770367,1711552273942,-150.0,0.00054498,7,"2024-03-27T15:11:13.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770368,1711552273952,-2500.0,0.000545,120,"2024-03-27T15:11:13.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770369,1711552273962,-150.0,0.00054502,7,"2024-03-27T15:11:13.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770370,1711552273972,-150.0,0.00054505,7,"2024-03-27T15:11:13.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770371,1711552273982,-150.0,0.00054511,7,"2024-03-27T15:11:13.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770372,1711552273991,-1000.0,0.00054519,90,"2024-03-27T15:11:13.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770373,1711552274000,-327.46474045,0.00054519,120,"2024-03-27T15:11:14.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770374,1711552274010,-151.0,0.00054519,120,"2024-03-27T15:11:14.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770375,1711552274019,-151.0,0.00054519,120,"2024-03-27T15:11:14.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770376,1711552274030,-151.0,0.00054519,120,"2024-03-27T15:11:14.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770377,1711552274040,-151.0,0.00054519,120,"2024-03-27T15:11:14.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770378,1711552274050,-151.0,0.00054519,120,"2024-03-27T15:11:14.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770379,1711552274059,-151.0,0.00054519,120,"2024-03-27T15:11:14.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770380,1711552274256,-151.0,0.00054519,120,"2024-03-27T15:11:14.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770381,1711552274270,-151.0,0.00054519,120,"2024-03-27T15:11:14.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770382,1711552274281,-156.395351,0.00054519,120,"2024-03-27T15:11:14.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770383,1711552274291,-2087.71,0.00054519,120,"2024-03-27T15:11:14.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770384,1711552274301,-2087.71,0.00054519,120,"2024-03-27T15:11:14.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770385,1711552274310,-2087.71,0.00054519,120,"2024-03-27T15:11:14.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770386,1711552274320,-2087.71,0.00054519,120,"2024-03-27T15:11:14.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770387,1711552274329,-2087.71,0.00054519,120,"2024-03-27T15:11:14.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770388,1711552274342,-2087.71,0.00054519,120,"2024-03-27T15:11:14.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770389,1711552274351,-2087.79,0.00054519,120,"2024-03-27T15:11:14.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770390,1711552274360,-153.979257,0.00054519,120,"2024-03-27T15:11:14.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770391,1711552274370,-151.0,0.00054519,120,"2024-03-27T15:11:14.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770392,1711552274380,-151.0,0.00054519,120,"2024-03-27T15:11:14.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770393,1711552274390,-289.732937,0.00054519,60,"2024-03-27T15:11:14.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770394,1711552274400,-8613.718,0.0005452,120,"2024-03-27T15:11:14.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770395,1711552274410,-500.0,0.0005452,30,"2024-03-27T15:11:14.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770396,1711552274426,-2000.0,0.0005452,120,"2024-03-27T15:11:14.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770397,1711552274438,-507.65124385,0.0005452,120,"2024-03-27T15:11:14.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770398,1711552274448,-501.66782399,0.0005452,120,"2024-03-27T15:11:14.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770399,1711552274459,-503.72768652,0.0005452,120,"2024-03-27T15:11:14.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770400,1711552274468,-500.0,0.0005452,120,"2024-03-27T15:11:14.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770401,1711552274478,-500.0,0.0005452,30,"2024-03-27T15:11:14.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770402,1711552274488,-500.0,0.0005452,120,"2024-03-27T15:11:14.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770403,1711552274498,-503.93229879,0.0005452,120,"2024-03-27T15:11:14.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770404,1711552274507,-527.54943543,0.0005452,120,"2024-03-27T15:11:14.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770405,1711552274517,-504.25212969,0.0005452,120,"2024-03-27T15:11:14.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770406,1711552274527,-500.0,0.0005452,120,"2024-03-27T15:11:14.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770407,1711552274536,-334.64811781,0.0005452,120,"2024-03-27T15:11:14.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770408,1711552274546,-183.72560841,0.0005452,120,"2024-03-27T15:11:14.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770409,1711552274555,-502.96563566,0.0005452,120,"2024-03-27T15:11:14.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770410,1711552274565,-502.5637124,0.0005452,120,"2024-03-27T15:11:14.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770411,1711552274574,-503.45826982,0.0005452,120,"2024-03-27T15:11:14.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770412,1711552274583,-503.21904475,0.0005452,120,"2024-03-27T15:11:14.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770413,1711552274595,-500.0,0.0005452,120,"2024-03-27T15:11:14.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770414,1711552274606,-500.0,0.0005452,120,"2024-03-27T15:11:14.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770415,1711552274616,-596.86,0.0005452,120,"2024-03-27T15:11:14.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770416,1711552274626,-500.0,0.0005452,120,"2024-03-27T15:11:14.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770417,1711552274635,-500.0,0.0005452,120,"2024-03-27T15:11:14.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770418,1711552274645,-500.0,0.0005452,120,"2024-03-27T15:11:14.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770419,1711552274655,-500.0,0.0005452,120,"2024-03-27T15:11:14.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770420,1711552274664,-592.1,0.0005452,120,"2024-03-27T15:11:14.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770421,1711552274674,-500.0,0.0005452,120,"2024-03-27T15:11:14.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770422,1711552274683,-500.0,0.0005452,120,"2024-03-27T15:11:14.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770423,1711552274693,-500.0,0.0005452,120,"2024-03-27T15:11:14.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770424,1711552274702,-500.0,0.0005452,120,"2024-03-27T15:11:14.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770425,1711552274711,-300.56774659,0.0005452,120,"2024-03-27T15:11:14.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770426,1711552274721,-500.0,0.0005452,120,"2024-03-27T15:11:14.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770427,1711552274730,-500.0,0.0005452,120,"2024-03-27T15:11:14.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770428,1711552274741,-505.77949815,0.0005452,120,"2024-03-27T15:11:14.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770429,1711552274751,-500.0,0.0005452,120,"2024-03-27T15:11:14.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770430,1711552274760,-500.0,0.0005452,120,"2024-03-27T15:11:14.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770431,1711552274770,-500.0,0.0005452,120,"2024-03-27T15:11:14.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770432,1711552274779,-500.0,0.0005452,120,"2024-03-27T15:11:14.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770433,1711552274788,-500.0,0.0005452,120,"2024-03-27T15:11:14.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770434,1711552274797,-500.0,0.0005452,120,"2024-03-27T15:11:14.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770435,1711552274806,-502.01857313,0.0005452,120,"2024-03-27T15:11:14.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770436,1711552274815,-500.0,0.0005452,120,"2024-03-27T15:11:14.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770437,1711552274824,-500.0,0.0005452,120,"2024-03-27T15:11:14.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770438,1711552274835,-500.0,0.0005452,120,"2024-03-27T15:11:14.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770439,1711552274848,-500.0,0.0005452,120,"2024-03-27T15:11:14.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770440,1711552274857,-500.0,0.0005452,120,"2024-03-27T15:11:14.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770441,1711552274866,-544.27,0.0005452,120,"2024-03-27T15:11:14.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770442,1711552274875,-500.0,0.0005452,120,"2024-03-27T15:11:14.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770443,1711552274885,-500.0,0.0005452,120,"2024-03-27T15:11:14.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770444,1711552274894,-514.93230739,0.0005452,120,"2024-03-27T15:11:14.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770445,1711552274903,-500.0,0.0005452,120,"2024-03-27T15:11:14.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770446,1711552274913,-502.99788625,0.0005452,120,"2024-03-27T15:11:14.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770447,1711552274922,-503.9228519,0.0005452,120,"2024-03-27T15:11:14.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770448,1711552274931,-500.0,0.0005452,120,"2024-03-27T15:11:14.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770449,1711552274942,-500.0,0.0005452,120,"2024-03-27T15:11:14.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770450,1711552274951,-500.0,0.0005452,120,"2024-03-27T15:11:14.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770451,1711552274960,-408.11316173,0.0005452,120,"2024-03-27T15:11:14.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770452,1711552274970,-500.0,0.0005452,120,"2024-03-27T15:11:14.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770453,1711552274980,-500.0,0.0005452,120,"2024-03-27T15:11:14.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770454,1711552274989,-500.0,0.0005452,120,"2024-03-27T15:11:14.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770455,1711552274999,-500.0,0.0005452,120,"2024-03-27T15:11:14.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770456,1711552275008,-500.0,0.0005452,120,"2024-03-27T15:11:15.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770457,1711552275018,-500.0,0.0005452,120,"2024-03-27T15:11:15.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770458,1711552275027,-500.0,0.0005452,120,"2024-03-27T15:11:15.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770459,1711552275037,-500.0,0.0005452,120,"2024-03-27T15:11:15.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770460,1711552275047,-500.0,0.0005452,120,"2024-03-27T15:11:15.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770461,1711552275057,-500.0,0.0005452,120,"2024-03-27T15:11:15.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770462,1711552275067,-500.0,0.0005452,120,"2024-03-27T15:11:15.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770463,1711552275078,-500.0,0.0005452,120,"2024-03-27T15:11:15.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770464,1711552275089,-500.0,0.0005452,120,"2024-03-27T15:11:15.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770465,1711552275100,-500.0,0.0005452,120,"2024-03-27T15:11:15.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770466,1711552275110,-500.0,0.0005452,120,"2024-03-27T15:11:15.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770467,1711552275120,-500.0,0.0005452,120,"2024-03-27T15:11:15.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770468,1711552275130,-500.0,0.0005452,120,"2024-03-27T15:11:15.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770469,1711552275140,-500.0,0.0005452,120,"2024-03-27T15:11:15.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770470,1711552275151,-500.0,0.0005452,120,"2024-03-27T15:11:15.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770471,1711552275161,-500.0,0.0005452,120,"2024-03-27T15:11:15.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770472,1711552275172,-500.0,0.0005452,120,"2024-03-27T15:11:15.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770473,1711552275181,-534.04,0.0005452,120,"2024-03-27T15:11:15.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770474,1711552275191,-519.49288858,0.0005452,120,"2024-03-27T15:11:15.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770475,1711552275201,-500.0,0.0005452,120,"2024-03-27T15:11:15.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770476,1711552275210,-500.0,0.0005452,120,"2024-03-27T15:11:15.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770477,1711552275219,-500.0,0.0005452,120,"2024-03-27T15:11:15.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770478,1711552275229,-151.0,0.0005452,120,"2024-03-27T15:11:15.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770479,1711552275239,-500.0,0.0005452,120,"2024-03-27T15:11:15.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770480,1711552275249,-500.0,0.0005452,120,"2024-03-27T15:11:15.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770481,1711552275258,-500.0,0.0005452,120,"2024-03-27T15:11:15.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770482,1711552275267,-554.14,0.0005452,120,"2024-03-27T15:11:15.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770483,1711552275277,-500.0,0.0005452,120,"2024-03-27T15:11:15.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770484,1711552275287,-502.50503162,0.0005452,120,"2024-03-27T15:11:15.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770485,1711552275298,-503.13101517,0.0005452,120,"2024-03-27T15:11:15.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770486,1711552275309,-501.97227524,0.0005452,120,"2024-03-27T15:11:15.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770487,1711552275319,-500.0,0.0005452,120,"2024-03-27T15:11:15.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770488,1711552275330,-500.0,0.0005452,120,"2024-03-27T15:11:15.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770489,1711552275340,-764.34,0.0005452,120,"2024-03-27T15:11:15.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770490,1711552275351,-500.0,0.0005452,120,"2024-03-27T15:11:15.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770491,1711552275361,-500.0,0.0005452,120,"2024-03-27T15:11:15.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770492,1711552275371,-500.0,0.0005452,120,"2024-03-27T15:11:15.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770493,1711552275380,-500.0,0.0005452,120,"2024-03-27T15:11:15.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770494,1711552275389,-500.0,0.0005452,120,"2024-03-27T15:11:15.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770495,1711552275399,-500.0,0.0005452,120,"2024-03-27T15:11:15.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770496,1711552275408,-500.0,0.0005452,120,"2024-03-27T15:11:15.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770497,1711552275417,-500.0,0.0005452,120,"2024-03-27T15:11:15.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770498,1711552275427,-500.0,0.0005452,120,"2024-03-27T15:11:15.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770499,1711552275437,-151.0,0.0005452,120,"2024-03-27T15:11:15.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770500,1711552275447,-500.0,0.0005452,120,"2024-03-27T15:11:15.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770501,1711552275456,-500.0,0.0005452,120,"2024-03-27T15:11:15.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770502,1711552275466,-500.0,0.0005452,120,"2024-03-27T15:11:15.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770503,1711552275476,-500.0,0.0005452,120,"2024-03-27T15:11:15.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770504,1711552275485,-500.0,0.0005452,120,"2024-03-27T15:11:15.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770505,1711552275495,-500.0,0.0005452,120,"2024-03-27T15:11:15.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770506,1711552275505,-500.0,0.0005452,120,"2024-03-27T15:11:15.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770507,1711552275514,-500.71197783,0.0005452,120,"2024-03-27T15:11:15.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770508,1711552275523,-209.18835168,0.0005452,120,"2024-03-27T15:11:15.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770509,1711552275533,-500.0,0.0005452,120,"2024-03-27T15:11:15.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770510,1711552275543,-500.0,0.0005452,120,"2024-03-27T15:11:15.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770511,1711552275552,-500.0,0.0005452,120,"2024-03-27T15:11:15.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770512,1711552275561,-500.0,0.0005452,120,"2024-03-27T15:11:15.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770513,1711552275570,-553.63,0.0005452,120,"2024-03-27T15:11:15.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770514,1711552275580,-714.35,0.0005452,120,"2024-03-27T15:11:15.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770515,1711552275589,-503.9605222,0.0005452,120,"2024-03-27T15:11:15.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770516,1711552275599,-151.0,0.0005452,120,"2024-03-27T15:11:15.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770517,1711552275608,-500.0,0.0005452,120,"2024-03-27T15:11:15.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770518,1711552275617,-503.16987239,0.0005452,120,"2024-03-27T15:11:15.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770519,1711552275626,-503.99613833,0.0005452,120,"2024-03-27T15:11:15.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770520,1711552275635,-500.0,0.0005452,120,"2024-03-27T15:11:15.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770521,1711552275644,-500.0,0.0005452,120,"2024-03-27T15:11:15.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770522,1711552275654,-500.0,0.0005452,120,"2024-03-27T15:11:15.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770523,1711552275663,-500.0,0.0005452,120,"2024-03-27T15:11:15.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770524,1711552275672,-634.33,0.0005452,120,"2024-03-27T15:11:15.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770525,1711552275681,-500.0,0.0005452,120,"2024-03-27T15:11:15.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770526,1711552275690,-500.0,0.0005452,120,"2024-03-27T15:11:15.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770527,1711552275700,-500.0,0.0005452,120,"2024-03-27T15:11:15.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770528,1711552275709,-500.0,0.0005452,120,"2024-03-27T15:11:15.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770529,1711552275718,-693.92,0.0005452,120,"2024-03-27T15:11:15.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770530,1711552275728,-500.0,0.0005452,120,"2024-03-27T15:11:15.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770531,1711552275737,-500.0,0.0005452,120,"2024-03-27T15:11:15.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770532,1711552275746,-500.0,0.0005452,120,"2024-03-27T15:11:15.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770533,1711552275755,-500.0,0.0005452,120,"2024-03-27T15:11:15.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770534,1711552275764,-500.0,0.0005452,120,"2024-03-27T15:11:15.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770535,1711552275774,-500.0,0.0005452,120,"2024-03-27T15:11:15.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770536,1711552275783,-500.0,0.0005452,120,"2024-03-27T15:11:15.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770537,1711552275792,-500.0,0.0005452,120,"2024-03-27T15:11:15.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770538,1711552275802,-500.0,0.0005452,120,"2024-03-27T15:11:15.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770539,1711552275811,-503.61785251,0.0005452,120,"2024-03-27T15:11:15.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770540,1711552275820,-632.45919428,0.0005452,120,"2024-03-27T15:11:15.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770541,1711552275834,-500.0,0.0005452,120,"2024-03-27T15:11:15.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770542,1711552275845,-500.0,0.0005452,120,"2024-03-27T15:11:15.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770543,1711552275855,-500.0,0.0005452,120,"2024-03-27T15:11:15.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770544,1711552275865,-500.0,0.0005452,120,"2024-03-27T15:11:15.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770545,1711552275876,-501.76699961,0.0005452,120,"2024-03-27T15:11:15.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770546,1711552275885,-500.0,0.0005452,120,"2024-03-27T15:11:15.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770547,1711552275894,-500.0,0.0005452,120,"2024-03-27T15:11:15.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770548,1711552275905,-500.0,0.0005452,120,"2024-03-27T15:11:15.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770549,1711552275914,-500.0,0.0005452,120,"2024-03-27T15:11:15.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770550,1711552275925,-500.0,0.0005452,120,"2024-03-27T15:11:15.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770551,1711552275936,-500.0,0.0005452,120,"2024-03-27T15:11:15.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770552,1711552275946,-500.0,0.0005452,120,"2024-03-27T15:11:15.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770553,1711552275955,-500.0,0.0005452,120,"2024-03-27T15:11:15.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770554,1711552275965,-501.3999464,0.0005452,120,"2024-03-27T15:11:15.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770555,1711552275974,-500.0,0.0005452,120,"2024-03-27T15:11:15.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770556,1711552275984,-500.0,0.0005452,120,"2024-03-27T15:11:15.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770557,1711552275993,-500.0,0.0005452,120,"2024-03-27T15:11:15.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770558,1711552276003,-500.0,0.0005452,120,"2024-03-27T15:11:16.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770559,1711552276013,-503.13788239,0.0005452,120,"2024-03-27T15:11:16.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770560,1711552276023,-500.0,0.0005452,120,"2024-03-27T15:11:16.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770561,1711552276032,-500.0,0.0005452,120,"2024-03-27T15:11:16.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770562,1711552276042,-500.0,0.0005452,120,"2024-03-27T15:11:16.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770563,1711552276051,-500.0,0.0005452,120,"2024-03-27T15:11:16.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770564,1711552276060,-500.0,0.0005452,120,"2024-03-27T15:11:16.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770565,1711552276070,-500.0,0.0005452,120,"2024-03-27T15:11:16.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770566,1711552276080,-500.0,0.0005452,120,"2024-03-27T15:11:16.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770567,1711552276089,-500.0,0.0005452,120,"2024-03-27T15:11:16.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770568,1711552276100,-503.33206572,0.0005452,120,"2024-03-27T15:11:16.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770569,1711552276108,-500.0,0.0005452,120,"2024-03-27T15:11:16.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770570,1711552276118,-500.0,0.0005452,30,"2024-03-27T15:11:16.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770571,1711552276127,-247.15720865,0.0005452,120,"2024-03-27T15:11:16.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770572,1711552276138,-500.0,0.0005452,120,"2024-03-27T15:11:16.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770573,1711552276147,-500.0,0.0005452,120,"2024-03-27T15:11:16.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770574,1711552276159,-500.0,0.0005452,120,"2024-03-27T15:11:16.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770575,1711552276168,-500.0,0.0005452,120,"2024-03-27T15:11:16.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770576,1711552276179,-504.03498925,0.0005452,120,"2024-03-27T15:11:16.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770577,1711552276189,-500.0,0.0005452,120,"2024-03-27T15:11:16.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770578,1711552276199,-500.0,0.0005452,120,"2024-03-27T15:11:16.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770579,1711552276209,-500.0,0.0005452,120,"2024-03-27T15:11:16.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770580,1711552276218,-501.37703904,0.0005452,120,"2024-03-27T15:11:16.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770581,1711552276229,-500.0,0.0005452,120,"2024-03-27T15:11:16.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770582,1711552276238,-504.12401199,0.0005452,120,"2024-03-27T15:11:16.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770583,1711552276248,-504.56995755,0.0005452,120,"2024-03-27T15:11:16.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770584,1711552276257,-500.0,0.0005452,120,"2024-03-27T15:11:16.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770585,1711552276267,-500.0,0.0005452,120,"2024-03-27T15:11:16.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770586,1711552276277,-151.0,0.0005452,120,"2024-03-27T15:11:16.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770587,1711552276286,-500.0,0.0005452,120,"2024-03-27T15:11:16.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770588,1711552276295,-500.0,0.0005452,120,"2024-03-27T15:11:16.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770589,1711552276304,-500.0,0.0005452,120,"2024-03-27T15:11:16.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770590,1711552276314,-504.14738801,0.0005452,120,"2024-03-27T15:11:16.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770591,1711552276323,-506.15244829,0.0005452,120,"2024-03-27T15:11:16.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770592,1711552276331,-500.0,0.0005452,120,"2024-03-27T15:11:16.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770593,1711552276340,-500.0,0.0005452,120,"2024-03-27T15:11:16.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770594,1711552276351,-500.0,0.0005452,120,"2024-03-27T15:11:16.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770595,1711552276360,-500.0,0.0005452,120,"2024-03-27T15:11:16.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770596,1711552276369,-500.0,0.0005452,120,"2024-03-27T15:11:16.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770597,1711552276378,-500.0,0.0005452,120,"2024-03-27T15:11:16.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770598,1711552276387,-500.0,0.0005452,120,"2024-03-27T15:11:16.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770599,1711552276396,-500.0,0.0005452,120,"2024-03-27T15:11:16.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770600,1711552276405,-500.0,0.0005452,120,"2024-03-27T15:11:16.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770601,1711552276413,-510.48408688,0.0005452,120,"2024-03-27T15:11:16.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770602,1711552276423,-500.0,0.0005452,120,"2024-03-27T15:11:16.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770603,1711552276432,-565.1793687,0.0005452,120,"2024-03-27T15:11:16.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770604,1711552276442,-500.0,0.0005452,120,"2024-03-27T15:11:16.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770605,1711552276451,-500.0,0.0005452,120,"2024-03-27T15:11:16.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770606,1711552276460,-500.0,0.0005452,120,"2024-03-27T15:11:16.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770607,1711552276470,-500.0,0.0005452,120,"2024-03-27T15:11:16.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770608,1711552276479,-500.0,0.0005452,120,"2024-03-27T15:11:16.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770609,1711552276488,-500.0,0.0005452,120,"2024-03-27T15:11:16.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770610,1711552276499,-500.0,0.0005452,120,"2024-03-27T15:11:16.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770611,1711552276508,-500.0,0.0005452,120,"2024-03-27T15:11:16.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770612,1711552276520,-151.0,0.0005452,120,"2024-03-27T15:11:16.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770613,1711552276529,-500.0,0.0005452,120,"2024-03-27T15:11:16.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770614,1711552276538,-500.0,0.0005452,120,"2024-03-27T15:11:16.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770615,1711552276548,-500.0,0.0005452,120,"2024-03-27T15:11:16.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770616,1711552276558,-500.0,0.0005452,120,"2024-03-27T15:11:16.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770617,1711552276714,-500.0,0.0005452,120,"2024-03-27T15:11:16.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770618,1711552276724,-500.0,0.0005452,120,"2024-03-27T15:11:16.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770619,1711552276735,-1985.45,0.0005452,120,"2024-03-27T15:11:16.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770620,1711552276745,-151.0,0.0005452,120,"2024-03-27T15:11:16.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770621,1711552276755,-500.0,0.0005452,120,"2024-03-27T15:11:16.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770622,1711552276764,-503.38655847,0.0005452,120,"2024-03-27T15:11:16.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770623,1711552276774,-500.0,0.0005452,120,"2024-03-27T15:11:16.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770624,1711552276785,-507.6189056,0.0005452,120,"2024-03-27T15:11:16.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770625,1711552276794,-500.0,0.0005452,120,"2024-03-27T15:11:16.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770626,1711552276805,-506.31263657,0.0005452,120,"2024-03-27T15:11:16.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770627,1711552276815,-503.27183229,0.0005452,120,"2024-03-27T15:11:16.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770628,1711552276824,-500.0,0.0005452,120,"2024-03-27T15:11:16.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770629,1711552276834,-500.0,0.0005452,120,"2024-03-27T15:11:16.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770630,1711552276845,-745.68,0.0005452,120,"2024-03-27T15:11:16.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770631,1711552276854,-500.0,0.0005452,120,"2024-03-27T15:11:16.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770632,1711552276863,-500.0,0.0005452,120,"2024-03-27T15:11:16.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770633,1711552276873,-502.85808406,0.0005452,120,"2024-03-27T15:11:16.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770634,1711552276882,-500.0,0.0005452,120,"2024-03-27T15:11:16.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770635,1711552276892,-506.15475938,0.0005452,120,"2024-03-27T15:11:16.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770636,1711552276901,-505.37528519,0.0005452,120,"2024-03-27T15:11:16.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770637,1711552276910,-500.0,0.0005452,120,"2024-03-27T15:11:16.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770638,1711552276920,-500.0,0.0005452,120,"2024-03-27T15:11:16.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770639,1711552276931,-499.4667703,0.0005452,120,"2024-03-27T15:11:16.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770640,1711552276940,-503.66572076,0.0005452,120,"2024-03-27T15:11:16.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770641,1711552276950,-500.0,0.0005452,120,"2024-03-27T15:11:16.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770642,1711552276959,-500.0,0.0005452,120,"2024-03-27T15:11:16.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770643,1711552276968,-939.69,0.0005452,120,"2024-03-27T15:11:16.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770644,1711552276977,-880.13,0.0005452,120,"2024-03-27T15:11:16.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770645,1711552276986,-500.0,0.0005452,120,"2024-03-27T15:11:16.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770646,1711552276996,-185.3546423,0.0005452,120,"2024-03-27T15:11:16.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770647,1711552277005,-500.0,0.0005452,120,"2024-03-27T15:11:17.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770648,1711552277014,-151.84612425,0.0005452,120,"2024-03-27T15:11:17.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770649,1711552277023,-500.0,0.0005452,120,"2024-03-27T15:11:17.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770650,1711552277033,-500.0,0.0005452,120,"2024-03-27T15:11:17.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770651,1711552277043,-500.0,0.0005452,120,"2024-03-27T15:11:17.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770652,1711552277053,-500.0,0.0005452,120,"2024-03-27T15:11:17.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770653,1711552277063,-500.0,0.0005452,120,"2024-03-27T15:11:17.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770654,1711552277072,-500.0,0.0005452,120,"2024-03-27T15:11:17.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770655,1711552277081,-500.0,0.0005452,120,"2024-03-27T15:11:17.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770656,1711552277090,-500.0,0.0005452,120,"2024-03-27T15:11:17.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770657,1711552277099,-500.0,0.0005452,120,"2024-03-27T15:11:17.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770658,1711552277108,-500.0,0.0005452,120,"2024-03-27T15:11:17.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770659,1711552277117,-500.0,0.0005452,120,"2024-03-27T15:11:17.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770660,1711552277127,-926.59,0.0005452,120,"2024-03-27T15:11:17.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770661,1711552277137,-500.0,0.0005452,120,"2024-03-27T15:11:17.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770662,1711552277146,-500.0,0.0005452,120,"2024-03-27T15:11:17.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770663,1711552277160,-505.7670576,0.0005452,120,"2024-03-27T15:11:17.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770664,1711552277170,-2564.16,0.0005452,120,"2024-03-27T15:11:17.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770665,1711552277179,-500.0,0.0005452,120,"2024-03-27T15:11:17.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770666,1711552277190,-500.0,0.0005452,120,"2024-03-27T15:11:17.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770667,1711552277201,-500.0,0.0005452,120,"2024-03-27T15:11:17.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770668,1711552277210,-500.0,0.0005452,120,"2024-03-27T15:11:17.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770669,1711552277220,-500.0,0.0005452,120,"2024-03-27T15:11:17.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770670,1711552277232,-505.38522604,0.0005452,120,"2024-03-27T15:11:17.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770671,1711552277241,-700.84,0.0005452,120,"2024-03-27T15:11:17.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770672,1711552277251,-2881.12,0.0005452,120,"2024-03-27T15:11:17.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770673,1711552277262,-500.0,0.0005452,120,"2024-03-27T15:11:17.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770674,1711552277272,-500.0,0.0005452,120,"2024-03-27T15:11:17.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770675,1711552277283,-500.0,0.0005452,120,"2024-03-27T15:11:17.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770676,1711552277292,-500.0,0.0005452,120,"2024-03-27T15:11:17.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770677,1711552277302,-1973.63,0.0005452,120,"2024-03-27T15:11:17.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770678,1711552277311,-500.0,0.0005452,120,"2024-03-27T15:11:17.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770679,1711552277322,-500.0,0.0005452,120,"2024-03-27T15:11:17.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770680,1711552277331,-500.0,0.0005452,120,"2024-03-27T15:11:17.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770681,1711552277341,-621.99367244,0.0005452,120,"2024-03-27T15:11:17.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770682,1711552277351,-500.0,0.0005452,120,"2024-03-27T15:11:17.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770683,1711552277361,-500.0,0.0005452,120,"2024-03-27T15:11:17.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770684,1711552277370,-521.15107657,0.0005452,120,"2024-03-27T15:11:17.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770685,1711552277380,-151.0,0.0005452,120,"2024-03-27T15:11:17.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770686,1711552277390,-500.0,0.0005452,120,"2024-03-27T15:11:17.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770687,1711552277399,-1278.57,0.0005452,120,"2024-03-27T15:11:17.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770688,1711552277409,-500.0,0.0005452,120,"2024-03-27T15:11:17.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770689,1711552277419,-151.0,0.0005452,120,"2024-03-27T15:11:17.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770690,1711552277429,-505.54486655,0.0005452,120,"2024-03-27T15:11:17.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770691,1711552277438,-500.0,0.0005452,120,"2024-03-27T15:11:17.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770692,1711552277448,-500.0,0.0005452,120,"2024-03-27T15:11:17.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770693,1711552277458,-151.0,0.0005452,120,"2024-03-27T15:11:17.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770694,1711552277468,-500.0,0.0005452,120,"2024-03-27T15:11:17.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770695,1711552277478,-500.0,0.0005452,120,"2024-03-27T15:11:17.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770696,1711552277488,-509.66652084,0.0005452,120,"2024-03-27T15:11:17.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770697,1711552277498,-503.66847107,0.0005452,120,"2024-03-27T15:11:17.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770698,1711552277509,-500.0,0.0005452,120,"2024-03-27T15:11:17.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770699,1711552277518,-248.771974,0.0005452,120,"2024-03-27T15:11:17.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770700,1711552277529,-507.04985341,0.0005452,120,"2024-03-27T15:11:17.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770701,1711552277540,-500.0,0.0005452,120,"2024-03-27T15:11:17.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770702,1711552277549,-961.96,0.0005452,120,"2024-03-27T15:11:17.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770703,1711552277559,-500.0,0.0005452,120,"2024-03-27T15:11:17.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770704,1711552277570,-151.0,0.0005452,120,"2024-03-27T15:11:17.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770705,1711552277580,-500.0,0.0005452,120,"2024-03-27T15:11:17.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770706,1711552277590,-500.0,0.0005452,120,"2024-03-27T15:11:17.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770707,1711552277601,-500.0,0.0005452,120,"2024-03-27T15:11:17.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770708,1711552277612,-500.0,0.0005452,120,"2024-03-27T15:11:17.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770709,1711552277621,-311.26468857,0.0005452,120,"2024-03-27T15:11:17.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770710,1711552277630,-718.68,0.0005452,120,"2024-03-27T15:11:17.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770711,1711552277640,-998.81,0.0005452,120,"2024-03-27T15:11:17.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770712,1711552277649,-425.04608859,0.0005452,30,"2024-03-27T15:11:17.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770713,1711552277659,-500.0,0.0005452,120,"2024-03-27T15:11:17.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770714,1711552277669,-309.667254,0.0005452,30,"2024-03-27T15:11:17.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770715,1711552277678,-500.0,0.0005452,120,"2024-03-27T15:11:17.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770716,1711552277687,-503.20787562,0.0005452,120,"2024-03-27T15:11:17.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770717,1711552277697,-1204.82,0.0005452,120,"2024-03-27T15:11:17.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770718,1711552277707,-503.55061836,0.0005452,120,"2024-03-27T15:11:17.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770719,1711552277717,-500.0,0.0005452,120,"2024-03-27T15:11:17.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770720,1711552277727,-500.0,0.0005452,120,"2024-03-27T15:11:17.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770721,1711552277737,-500.0,0.0005452,120,"2024-03-27T15:11:17.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770722,1711552277747,-501.31038017,0.0005452,120,"2024-03-27T15:11:17.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770723,1711552277757,-309.667254,0.0005452,30,"2024-03-27T15:11:17.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770724,1711552277767,-502.06212158,0.0005452,120,"2024-03-27T15:11:17.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770725,1711552277776,-502.5969417,0.0005452,120,"2024-03-27T15:11:17.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770726,1711552277786,-500.0,0.0005452,120,"2024-03-27T15:11:17.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770727,1711552277796,-626.55,0.0005452,120,"2024-03-27T15:11:17.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770728,1711552277805,-506.69143477,0.0005452,120,"2024-03-27T15:11:17.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770729,1711552277815,-500.0,0.0005452,120,"2024-03-27T15:11:17.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770730,1711552277825,-503.27772587,0.0005452,120,"2024-03-27T15:11:17.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770731,1711552277835,-500.0,0.0005452,120,"2024-03-27T15:11:17.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770732,1711552277844,-500.0,0.0005452,120,"2024-03-27T15:11:17.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770733,1711552277854,-500.0,0.0005452,120,"2024-03-27T15:11:17.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770734,1711552277864,-2610.08,0.0005452,120,"2024-03-27T15:11:17.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770735,1711552277873,-520.88386836,0.0005452,120,"2024-03-27T15:11:17.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770736,1711552277882,-1048.52,0.0005452,120,"2024-03-27T15:11:17.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770737,1711552277891,-500.0,0.0005452,120,"2024-03-27T15:11:17.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770738,1711552277901,-500.0,0.0005452,120,"2024-03-27T15:11:17.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770739,1711552277910,-551.14,0.0005452,85,"2024-03-27T15:11:17.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770740,1711552277919,-500.0,0.0005452,120,"2024-03-27T15:11:17.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770741,1711552277929,-500.0,0.0005452,120,"2024-03-27T15:11:17.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770742,1711552277938,-500.0,0.0005452,120,"2024-03-27T15:11:17.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770743,1711552277947,-505.3396145,0.0005452,120,"2024-03-27T15:11:17.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770744,1711552277957,-500.0,0.0005452,120,"2024-03-27T15:11:17.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770745,1711552277967,-500.0,0.0005452,120,"2024-03-27T15:11:17.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770746,1711552277977,-378.88830301,0.0005452,120,"2024-03-27T15:11:17.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770747,1711552277987,-504.22494631,0.0005452,120,"2024-03-27T15:11:17.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770748,1711552277997,-500.0,0.0005452,120,"2024-03-27T15:11:17.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770749,1711552278006,-500.0,0.0005452,120,"2024-03-27T15:11:18.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770750,1711552278016,-536.12,0.0005452,120,"2024-03-27T15:11:18.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770751,1711552278026,-500.0,0.0005452,120,"2024-03-27T15:11:18.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770752,1711552278035,-500.0,0.0005452,120,"2024-03-27T15:11:18.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770753,1711552278045,-199.40692968,0.0005452,120,"2024-03-27T15:11:18.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770754,1711552278054,-500.0,0.0005452,120,"2024-03-27T15:11:18.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770755,1711552278065,-500.0,0.0005452,120,"2024-03-27T15:11:18.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770756,1711552278074,-151.0,0.0005452,120,"2024-03-27T15:11:18.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770757,1711552278084,-500.0,0.0005452,120,"2024-03-27T15:11:18.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770758,1711552278095,-500.0,0.0005452,120,"2024-03-27T15:11:18.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770759,1711552278104,-1352.5,0.0005452,120,"2024-03-27T15:11:18.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770760,1711552278114,-505.65728619,0.0005452,120,"2024-03-27T15:11:18.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770761,1711552278125,-500.0,0.0005452,120,"2024-03-27T15:11:18.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770762,1711552278135,-772.49,0.0005452,120,"2024-03-27T15:11:18.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770763,1711552278145,-197.265884,0.0005452,120,"2024-03-27T15:11:18.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770764,1711552278158,-503.57457275,0.0005452,120,"2024-03-27T15:11:18.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770765,1711552278167,-151.0,0.0005452,120,"2024-03-27T15:11:18.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770766,1711552278177,-153.193052,0.0005452,120,"2024-03-27T15:11:18.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770767,1711552278189,-500.0,0.0005452,120,"2024-03-27T15:11:18.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770768,1711552278198,-500.0,0.0005452,120,"2024-03-27T15:11:18.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770769,1711552278208,-500.0,0.0005452,120,"2024-03-27T15:11:18.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770770,1711552278217,-197.265884,0.0005452,120,"2024-03-27T15:11:18.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770771,1711552278227,-500.0,0.0005452,120,"2024-03-27T15:11:18.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770772,1711552278237,-1703.17,0.0005452,120,"2024-03-27T15:11:18.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770773,1711552278247,-500.0,0.0005452,120,"2024-03-27T15:11:18.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770774,1711552278256,-500.0,0.0005452,120,"2024-03-27T15:11:18.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770775,1711552278266,-500.0,0.0005452,120,"2024-03-27T15:11:18.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770776,1711552278276,-2287.25,0.0005452,120,"2024-03-27T15:11:18.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770777,1711552278286,-500.0,0.0005452,120,"2024-03-27T15:11:18.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770778,1711552278296,-500.0,0.0005452,120,"2024-03-27T15:11:18.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770779,1711552278306,-1289.64,0.0005452,120,"2024-03-27T15:11:18.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770780,1711552278315,-500.0,0.0005452,120,"2024-03-27T15:11:18.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770781,1711552278324,-597.41,0.0005452,120,"2024-03-27T15:11:18.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770782,1711552278334,-610.77489557,0.0005452,120,"2024-03-27T15:11:18.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770783,1711552278343,-505.61124055,0.0005452,120,"2024-03-27T15:11:18.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770784,1711552278353,-500.0,0.0005452,120,"2024-03-27T15:11:18.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770785,1711552278362,-500.0,0.0005452,120,"2024-03-27T15:11:18.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770786,1711552278372,-500.0,0.0005452,120,"2024-03-27T15:11:18.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770787,1711552278381,-500.0,0.0005452,120,"2024-03-27T15:11:18.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770788,1711552278391,-507.05671282,0.0005452,120,"2024-03-27T15:11:18.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770789,1711552278400,-500.0,0.0005452,120,"2024-03-27T15:11:18.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770790,1711552278410,-500.0,0.0005452,120,"2024-03-27T15:11:18.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770791,1711552278419,-500.0,0.0005452,120,"2024-03-27T15:11:18.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770792,1711552278428,-500.0,0.0005452,120,"2024-03-27T15:11:18.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770793,1711552278438,-1616.69,0.0005452,120,"2024-03-27T15:11:18.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770794,1711552278447,-500.0,0.0005452,120,"2024-03-27T15:11:18.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770795,1711552278456,-500.0,0.0005452,120,"2024-03-27T15:11:18.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770796,1711552278465,-500.0,0.0005452,120,"2024-03-27T15:11:18.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770797,1711552278475,-727.14,0.0005452,120,"2024-03-27T15:11:18.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770798,1711552278484,-500.0,0.0005452,120,"2024-03-27T15:11:18.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770799,1711552278494,-500.0,0.0005452,120,"2024-03-27T15:11:18.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770800,1711552278503,-500.0,0.0005452,120,"2024-03-27T15:11:18.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770801,1711552278513,-500.0,0.0005452,120,"2024-03-27T15:11:18.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770802,1711552278522,-500.0,0.0005452,120,"2024-03-27T15:11:18.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770803,1711552278531,-580.52,0.0005452,120,"2024-03-27T15:11:18.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770804,1711552278541,-500.0,0.0005452,120,"2024-03-27T15:11:18.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770805,1711552278550,-500.0,0.0005452,120,"2024-03-27T15:11:18.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770806,1711552278560,-928.97,0.0005452,120,"2024-03-27T15:11:18.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770807,1711552278569,-151.0,0.0005452,120,"2024-03-27T15:11:18.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770808,1711552278579,-500.0,0.0005452,120,"2024-03-27T15:11:18.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770809,1711552278588,-500.0,0.0005452,120,"2024-03-27T15:11:18.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770810,1711552278599,-500.0,0.0005452,120,"2024-03-27T15:11:18.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770811,1711552278608,-500.0,0.0005452,120,"2024-03-27T15:11:18.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770812,1711552278617,-500.0,0.0005452,120,"2024-03-27T15:11:18.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770813,1711552278626,-500.0,0.0005452,120,"2024-03-27T15:11:18.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770814,1711552278636,-500.0,0.0005452,120,"2024-03-27T15:11:18.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770815,1711552278645,-500.0,0.0005452,120,"2024-03-27T15:11:18.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770816,1711552278654,-500.0,0.0005452,120,"2024-03-27T15:11:18.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770817,1711552278663,-500.0,0.0005452,120,"2024-03-27T15:11:18.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770818,1711552278671,-151.0,0.0005452,120,"2024-03-27T15:11:18.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770819,1711552278681,-770.72,0.0005452,120,"2024-03-27T15:11:18.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770820,1711552278690,-1106.38,0.0005452,120,"2024-03-27T15:11:18.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770821,1711552278699,-500.0,0.0005452,120,"2024-03-27T15:11:18.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770822,1711552278709,-500.0,0.0005452,120,"2024-03-27T15:11:18.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770823,1711552278718,-500.0,0.0005452,120,"2024-03-27T15:11:18.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770824,1711552278727,-502.93580922,0.0005452,120,"2024-03-27T15:11:18.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770825,1711552278736,-982.0,0.0005452,120,"2024-03-27T15:11:18.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770826,1711552278746,-500.0,0.0005452,120,"2024-03-27T15:11:18.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770827,1711552278755,-500.0,0.0005452,120,"2024-03-27T15:11:18.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770828,1711552278764,-500.0,0.0005452,120,"2024-03-27T15:11:18.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770829,1711552278773,-500.0,0.0005452,120,"2024-03-27T15:11:18.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770830,1711552278782,-500.0,0.0005452,120,"2024-03-27T15:11:18.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770831,1711552278791,-500.0,0.0005452,120,"2024-03-27T15:11:18.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770832,1711552278800,-500.0,0.0005452,120,"2024-03-27T15:11:18.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770833,1711552278810,-1212.08,0.0005452,120,"2024-03-27T15:11:18.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770834,1711552278819,-506.27516369,0.0005452,120,"2024-03-27T15:11:18.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770835,1711552278948,-1303.57,0.0005452,120,"2024-03-27T15:11:18.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770836,1711552278972,-500.0,0.0005452,120,"2024-03-27T15:11:18.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770837,1711552278981,-500.0,0.0005452,120,"2024-03-27T15:11:18.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770838,1711552278991,-502.47513591,0.0005452,120,"2024-03-27T15:11:18.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770839,1711552279001,-500.0,0.0005452,120,"2024-03-27T15:11:19.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770840,1711552279010,-500.0,0.0005452,120,"2024-03-27T15:11:19.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770841,1711552279020,-883.4,0.0005452,120,"2024-03-27T15:11:19.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770842,1711552279030,-505.94703657,0.0005452,120,"2024-03-27T15:11:19.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770843,1711552279039,-500.0,0.0005452,120,"2024-03-27T15:11:19.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770844,1711552279050,-500.0,0.0005452,120,"2024-03-27T15:11:19.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770845,1711552279060,-500.0,0.0005452,120,"2024-03-27T15:11:19.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770846,1711552279069,-500.0,0.0005452,120,"2024-03-27T15:11:19.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770847,1711552279079,-500.0,0.0005452,120,"2024-03-27T15:11:19.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770848,1711552279089,-500.0,0.0005452,120,"2024-03-27T15:11:19.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770849,1711552279099,-151.0,0.0005452,120,"2024-03-27T15:11:19.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770850,1711552279109,-973.28,0.0005452,120,"2024-03-27T15:11:19.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770851,1711552279118,-500.0,0.0005452,120,"2024-03-27T15:11:19.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770852,1711552279128,-500.0,0.0005452,120,"2024-03-27T15:11:19.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770853,1711552279139,-988.59,0.0005452,120,"2024-03-27T15:11:19.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770854,1711552279149,-500.0,0.0005452,120,"2024-03-27T15:11:19.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770855,1711552279159,-500.0,0.0005452,120,"2024-03-27T15:11:19.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770856,1711552279168,-151.0,0.0005452,120,"2024-03-27T15:11:19.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770857,1711552279179,-1229.44,0.0005452,120,"2024-03-27T15:11:19.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770858,1711552279189,-500.0,0.0005452,120,"2024-03-27T15:11:19.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770859,1711552279198,-351.83837307,0.0005452,120,"2024-03-27T15:11:19.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770860,1711552279208,-151.0,0.0005452,120,"2024-03-27T15:11:19.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770861,1711552279220,-500.0,0.0005452,120,"2024-03-27T15:11:19.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770862,1711552279229,-742.17,0.0005452,120,"2024-03-27T15:11:19.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770863,1711552279239,-500.0,0.0005452,120,"2024-03-27T15:11:19.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770864,1711552279248,-500.0,0.0005452,120,"2024-03-27T15:11:19.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770865,1711552279258,-151.0,0.0005452,120,"2024-03-27T15:11:19.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770866,1711552279267,-500.0,0.0005452,120,"2024-03-27T15:11:19.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770867,1711552279277,-500.0,0.0005452,120,"2024-03-27T15:11:19.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770868,1711552279286,-864.87,0.0005452,120,"2024-03-27T15:11:19.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770869,1711552279295,-500.0,0.0005452,120,"2024-03-27T15:11:19.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770870,1711552279304,-500.0,0.0005452,120,"2024-03-27T15:11:19.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770871,1711552279313,-500.0,0.0005452,120,"2024-03-27T15:11:19.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770872,1711552279323,-1784.46,0.0005452,120,"2024-03-27T15:11:19.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770873,1711552279332,-1081.95,0.0005452,120,"2024-03-27T15:11:19.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770874,1711552279341,-536.84,0.0005452,120,"2024-03-27T15:11:19.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770875,1711552279355,-500.0,0.0005452,120,"2024-03-27T15:11:19.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770876,1711552279364,-500.0,0.0005452,120,"2024-03-27T15:11:19.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770877,1711552279375,-504.39504529,0.0005452,120,"2024-03-27T15:11:19.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770878,1711552279384,-501.14168265,0.0005452,120,"2024-03-27T15:11:19.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770879,1711552279394,-1437.24,0.0005452,120,"2024-03-27T15:11:19.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770880,1711552279403,-500.0,0.0005452,120,"2024-03-27T15:11:19.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770881,1711552279413,-500.0,0.0005452,120,"2024-03-27T15:11:19.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770882,1711552279423,-547.36,0.0005452,120,"2024-03-27T15:11:19.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770883,1711552279432,-500.0,0.0005452,120,"2024-03-27T15:11:19.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770884,1711552279442,-500.0,0.0005452,120,"2024-03-27T15:11:19.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770885,1711552279451,-657.32,0.0005452,120,"2024-03-27T15:11:19.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770886,1711552279461,-725.74,0.0005452,120,"2024-03-27T15:11:19.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770887,1711552279470,-151.0,0.0005452,120,"2024-03-27T15:11:19.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770888,1711552279479,-500.0,0.0005452,120,"2024-03-27T15:11:19.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770889,1711552279488,-500.0,0.0005452,120,"2024-03-27T15:11:19.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770890,1711552279497,-784.02,0.0005452,120,"2024-03-27T15:11:19.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770891,1711552279506,-500.0,0.0005452,120,"2024-03-27T15:11:19.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770892,1711552279515,-682.88,0.0005452,60,"2024-03-27T15:11:19.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770893,1711552279525,-253.46517274,0.0005452,120,"2024-03-27T15:11:19.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770894,1711552279534,-500.0,0.0005452,120,"2024-03-27T15:11:19.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770895,1711552279544,-500.0,0.0005452,120,"2024-03-27T15:11:19.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770896,1711552279553,-184.63941369,0.0005452,120,"2024-03-27T15:11:19.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770897,1711552279563,-500.0,0.0005452,120,"2024-03-27T15:11:19.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770898,1711552279573,-500.0,0.0005452,120,"2024-03-27T15:11:19.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770899,1711552279582,-500.0,0.0005452,120,"2024-03-27T15:11:19.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770900,1711552279591,-1226.26,0.0005452,120,"2024-03-27T15:11:19.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770901,1711552279602,-506.83725371,0.0005452,120,"2024-03-27T15:11:19.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770902,1711552279612,-500.0,0.0005452,120,"2024-03-27T15:11:19.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770903,1711552279621,-151.0,0.0005452,120,"2024-03-27T15:11:19.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770904,1711552279631,-499.85141206,0.0005452,120,"2024-03-27T15:11:19.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770905,1711552279640,-642.33,0.0005452,120,"2024-03-27T15:11:19.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770906,1711552279649,-151.0,0.0005452,120,"2024-03-27T15:11:19.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770907,1711552279659,-528.21,0.0005452,120,"2024-03-27T15:11:19.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770908,1711552279670,-816.2,0.0005452,120,"2024-03-27T15:11:19.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770909,1711552279679,-500.0,0.0005452,120,"2024-03-27T15:11:19.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770910,1711552279688,-542.25319022,0.0005452,120,"2024-03-27T15:11:19.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770911,1711552279697,-500.0,0.0005452,120,"2024-03-27T15:11:19.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770912,1711552279706,-501.36,0.0005452,120,"2024-03-27T15:11:19.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770913,1711552279715,-500.0,0.0005452,2,"2024-03-27T15:11:19.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770914,1711552279725,-500.0,0.0005452,120,"2024-03-27T15:11:19.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770915,1711552279734,-500.0,0.0005452,120,"2024-03-27T15:11:19.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770916,1711552279744,-504.07288316,0.0005452,120,"2024-03-27T15:11:19.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770917,1711552279753,-500.0,0.0005452,120,"2024-03-27T15:11:19.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770918,1711552279763,-500.0,0.0005452,120,"2024-03-27T15:11:19.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770919,1711552279772,-556.33,0.0005452,120,"2024-03-27T15:11:19.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770920,1711552279782,-2170.99,0.0005452,120,"2024-03-27T15:11:19.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770921,1711552279791,-535.39,0.0005452,120,"2024-03-27T15:11:19.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770922,1711552279800,-500.0,0.0005452,120,"2024-03-27T15:11:19.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770923,1711552279810,-500.0,0.0005452,120,"2024-03-27T15:11:19.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770924,1711552279819,-406.511796,0.0005452,120,"2024-03-27T15:11:19.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770925,1711552279828,-1871.67,0.0005452,120,"2024-03-27T15:11:19.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770926,1711552279838,-1822.98,0.0005452,120,"2024-03-27T15:11:19.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770927,1711552279848,-500.0,0.0005452,120,"2024-03-27T15:11:19.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770928,1711552279858,-151.0,0.0005452,120,"2024-03-27T15:11:19.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770929,1711552279867,-500.0,0.0005452,120,"2024-03-27T15:11:19.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770930,1711552279877,-500.0,0.0005452,120,"2024-03-27T15:11:19.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770931,1711552279887,-406.511796,0.0005452,120,"2024-03-27T15:11:19.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770932,1711552279896,-500.0,0.0005452,120,"2024-03-27T15:11:19.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770933,1711552279905,-500.0,0.0005452,120,"2024-03-27T15:11:19.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770934,1711552279915,-500.0,0.0005452,120,"2024-03-27T15:11:19.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770935,1711552279925,-500.0,0.0005452,120,"2024-03-27T15:11:19.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770936,1711552279935,-500.0,0.0005452,120,"2024-03-27T15:11:19.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770937,1711552279945,-500.0,0.0005452,120,"2024-03-27T15:11:19.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770938,1711552279955,-311.65070517,0.0005452,120,"2024-03-27T15:11:19.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770939,1711552279964,-500.0,0.0005452,120,"2024-03-27T15:11:19.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770940,1711552279973,-500.0,0.0005452,120,"2024-03-27T15:11:19.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770941,1711552279983,-500.0,0.0005452,120,"2024-03-27T15:11:19.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770942,1711552279993,-500.0,0.0005452,120,"2024-03-27T15:11:19.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770943,1711552280002,-504.27072794,0.0005452,120,"2024-03-27T15:11:20.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770944,1711552280012,-500.0,0.0005452,120,"2024-03-27T15:11:20.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770945,1711552280023,-500.0,0.0005452,120,"2024-03-27T15:11:20.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770946,1711552280033,-500.0,0.0005452,120,"2024-03-27T15:11:20.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770947,1711552280042,-500.0,0.0005452,120,"2024-03-27T15:11:20.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770948,1711552280052,-500.0,0.0005452,120,"2024-03-27T15:11:20.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770949,1711552280061,-500.0,0.0005452,120,"2024-03-27T15:11:20.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770950,1711552280071,-500.0,0.0005452,120,"2024-03-27T15:11:20.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770951,1711552280080,-500.0,0.0005452,120,"2024-03-27T15:11:20.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770952,1711552280089,-500.0,0.0005452,120,"2024-03-27T15:11:20.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770953,1711552280100,-1000.0,0.0005452,120,"2024-03-27T15:11:20.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770954,1711552280110,-1073.97,0.0005452,120,"2024-03-27T15:11:20.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770955,1711552280119,-500.0,0.0005452,120,"2024-03-27T15:11:20.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770956,1711552280129,-601.646655,0.0005452,120,"2024-03-27T15:11:20.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770957,1711552280139,-526.05,0.0005452,120,"2024-03-27T15:11:20.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770958,1711552280149,-1103.15,0.0005452,120,"2024-03-27T15:11:20.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770959,1711552280160,-500.0,0.0005452,120,"2024-03-27T15:11:20.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770960,1711552280170,-958.82,0.0005452,120,"2024-03-27T15:11:20.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770961,1711552280179,-544.99,0.0005452,120,"2024-03-27T15:11:20.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770962,1711552280189,-469.446104,0.0005452,120,"2024-03-27T15:11:20.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770963,1711552280199,-601.646655,0.0005452,120,"2024-03-27T15:11:20.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770964,1711552280209,-500.0,0.0005452,120,"2024-03-27T15:11:20.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770965,1711552280219,-500.0,0.0005452,120,"2024-03-27T15:11:20.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770966,1711552280228,-981.66,0.0005452,120,"2024-03-27T15:11:20.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770967,1711552280239,-500.0,0.0005452,120,"2024-03-27T15:11:20.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770968,1711552280248,-151.0,0.0005452,120,"2024-03-27T15:11:20.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770969,1711552280257,-504.32459999,0.0005452,120,"2024-03-27T15:11:20.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770970,1711552280267,-469.446104,0.0005452,120,"2024-03-27T15:11:20.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770971,1711552280277,-500.0,0.0005452,120,"2024-03-27T15:11:20.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770972,1711552280287,-151.0,0.0005452,120,"2024-03-27T15:11:20.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770973,1711552280296,-382.776007,0.0005452,120,"2024-03-27T15:11:20.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770974,1711552280305,-500.0,0.0005452,120,"2024-03-27T15:11:20.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770975,1711552280315,-500.0,0.0005452,120,"2024-03-27T15:11:20.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770976,1711552280325,-500.0,0.0005452,120,"2024-03-27T15:11:20.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770977,1711552280334,-475.88378528,0.0005452,120,"2024-03-27T15:11:20.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770978,1711552280345,-500.0,0.0005452,120,"2024-03-27T15:11:20.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770979,1711552280354,-500.0,0.0005452,120,"2024-03-27T15:11:20.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770980,1711552280362,-500.0,0.0005452,120,"2024-03-27T15:11:20.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770981,1711552280371,-382.776007,0.0005452,120,"2024-03-27T15:11:20.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770982,1711552280381,-500.0,0.0005452,120,"2024-03-27T15:11:20.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770983,1711552280390,-500.0,0.0005452,120,"2024-03-27T15:11:20.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770984,1711552280400,-500.0,0.0005452,120,"2024-03-27T15:11:20.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770985,1711552280410,-500.0,0.0005452,120,"2024-03-27T15:11:20.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770986,1711552280419,-500.0,0.0005452,120,"2024-03-27T15:11:20.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770987,1711552280429,-500.0,0.0005452,120,"2024-03-27T15:11:20.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770988,1711552280439,-500.0,0.0005452,120,"2024-03-27T15:11:20.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770989,1711552280450,-503.94611546,0.0005452,120,"2024-03-27T15:11:20.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770990,1711552280460,-500.0,0.0005452,120,"2024-03-27T15:11:20.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770991,1711552280470,-1261.44,0.0005452,120,"2024-03-27T15:11:20.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770992,1711552280480,-500.0,0.0005452,120,"2024-03-27T15:11:20.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770993,1711552280490,-243.855652,0.0005452,120,"2024-03-27T15:11:20.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770994,1711552280499,-512.56489989,0.0005452,120,"2024-03-27T15:11:20.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770995,1711552280508,-500.0,0.0005452,120,"2024-03-27T15:11:20.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770996,1711552280517,-506.41426,0.0005452,120,"2024-03-27T15:11:20.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770997,1711552280527,-1234.9,0.0005452,120,"2024-03-27T15:11:20.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770998,1711552280536,-500.0,0.0005452,120,"2024-03-27T15:11:20.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320770999,1711552280546,-500.0,0.0005452,120,"2024-03-27T15:11:20.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771000,1711552280555,-819.15,0.0005452,120,"2024-03-27T15:11:20.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771001,1711552280565,-500.0,0.0005452,120,"2024-03-27T15:11:20.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771002,1711552280576,-503.65948432,0.0005452,120,"2024-03-27T15:11:20.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771003,1711552280586,-500.0,0.0005452,120,"2024-03-27T15:11:20.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771004,1711552280597,-243.855652,0.0005452,120,"2024-03-27T15:11:20.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771005,1711552280606,-500.0,0.0005452,120,"2024-03-27T15:11:20.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771006,1711552280616,-500.0,0.0005452,120,"2024-03-27T15:11:20.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771007,1711552280626,-502.43343308,0.0005452,120,"2024-03-27T15:11:20.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771008,1711552280635,-500.0,0.0005452,120,"2024-03-27T15:11:20.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771009,1711552280644,-500.0,0.0005452,120,"2024-03-27T15:11:20.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771010,1711552280654,-937.899088,0.0005452,120,"2024-03-27T15:11:20.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771011,1711552280663,-500.0,0.0005452,120,"2024-03-27T15:11:20.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771012,1711552280673,-500.0,0.0005452,120,"2024-03-27T15:11:20.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771013,1711552280683,-500.0,0.0005452,120,"2024-03-27T15:11:20.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771014,1711552280692,-500.0,0.0005452,120,"2024-03-27T15:11:20.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771015,1711552280702,-500.0,0.0005452,120,"2024-03-27T15:11:20.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771016,1711552280711,-500.0,0.0005452,120,"2024-03-27T15:11:20.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771017,1711552280720,-616.83,0.0005452,120,"2024-03-27T15:11:20.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771018,1711552280730,-500.0,0.0005452,120,"2024-03-27T15:11:20.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771019,1711552280740,-1682.28,0.0005452,120,"2024-03-27T15:11:20.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771020,1711552280750,-500.0,0.0005452,120,"2024-03-27T15:11:20.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771021,1711552280759,-505.05003423,0.0005452,120,"2024-03-27T15:11:20.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771022,1711552280768,-500.00815272,0.0005452,120,"2024-03-27T15:11:20.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771023,1711552280777,-937.899088,0.0005452,120,"2024-03-27T15:11:20.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771024,1711552280786,-151.0,0.0005452,7,"2024-03-27T15:11:20.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771025,1711552280795,-500.0,0.0005452,120,"2024-03-27T15:11:20.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771026,1711552280804,-978.04,0.0005452,30,"2024-03-27T15:11:20.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771027,1711552280813,-500.0,0.0005452,120,"2024-03-27T15:11:20.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771028,1711552280822,-500.0,0.0005452,120,"2024-03-27T15:11:20.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771029,1711552280832,-500.0,0.0005452,120,"2024-03-27T15:11:20.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771030,1711552280841,-500.0,0.0005452,120,"2024-03-27T15:11:20.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771031,1711552280852,-500.0,0.0005452,120,"2024-03-27T15:11:20.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771032,1711552280861,-500.0,0.0005452,120,"2024-03-27T15:11:20.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771033,1711552280870,-420.00674818,0.0005452,7,"2024-03-27T15:11:20.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771034,1711552280879,-500.0,0.0005452,120,"2024-03-27T15:11:20.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771035,1711552280888,-444.8718576,0.0005452,120,"2024-03-27T15:11:20.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771036,1711552281030,-500.0,0.0005452,120,"2024-03-27T15:11:21.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771037,1711552281040,-500.0,0.0005452,120,"2024-03-27T15:11:21.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771038,1711552281050,-500.0,0.0005452,120,"2024-03-27T15:11:21.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771039,1711552281060,-509.609659,0.0005452,120,"2024-03-27T15:11:21.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771040,1711552281071,-1500.0,0.0005452,2,"2024-03-27T15:11:21.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771041,1711552281081,-500.0,0.0005452,120,"2024-03-27T15:11:21.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771042,1711552281090,-615.29,0.0005452,120,"2024-03-27T15:11:21.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771043,1711552281102,-500.0,0.0005452,120,"2024-03-27T15:11:21.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771044,1711552281112,-3944.07,0.0005452,120,"2024-03-27T15:11:21.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771045,1711552281121,-500.0,0.0005452,120,"2024-03-27T15:11:21.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771046,1711552281131,-500.0,0.0005452,120,"2024-03-27T15:11:21.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771047,1711552281140,-500.0,0.0005452,120,"2024-03-27T15:11:21.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771048,1711552281151,-756.7,0.0005452,120,"2024-03-27T15:11:21.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771049,1711552281162,-500.0,0.0005452,120,"2024-03-27T15:11:21.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771050,1711552281171,-500.0,0.0005452,120,"2024-03-27T15:11:21.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771051,1711552281181,-151.0,0.0005452,120,"2024-03-27T15:11:21.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771052,1711552281191,-500.0,0.0005452,120,"2024-03-27T15:11:21.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771053,1711552281200,-500.0,0.0005452,120,"2024-03-27T15:11:21.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771054,1711552281209,-500.0,0.0005452,120,"2024-03-27T15:11:21.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771055,1711552281218,-500.0,0.0005452,120,"2024-03-27T15:11:21.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771056,1711552281228,-757.74,0.0005452,120,"2024-03-27T15:11:21.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771057,1711552281238,-500.0,0.0005452,120,"2024-03-27T15:11:21.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771058,1711552281247,-500.0,0.0005452,120,"2024-03-27T15:11:21.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771059,1711552281257,-505.2678033,0.0005452,120,"2024-03-27T15:11:21.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771060,1711552281267,-732.25,0.0005452,120,"2024-03-27T15:11:21.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771061,1711552281276,-500.0,0.0005452,120,"2024-03-27T15:11:21.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771062,1711552281286,-500.0,0.0005452,120,"2024-03-27T15:11:21.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771063,1711552281295,-500.0,0.0005452,120,"2024-03-27T15:11:21.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771064,1711552281304,-607.04923502,0.0005452,120,"2024-03-27T15:11:21.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771065,1711552281313,-503.89959253,0.0005452,120,"2024-03-27T15:11:21.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771066,1711552281322,-1663.15,0.0005452,120,"2024-03-27T15:11:21.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771067,1711552281332,-500.0,0.0005452,120,"2024-03-27T15:11:21.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771068,1711552281342,-500.0,0.0005452,120,"2024-03-27T15:11:21.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771069,1711552281353,-151.0,0.0005452,120,"2024-03-27T15:11:21.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771070,1711552281362,-500.0,0.0005452,120,"2024-03-27T15:11:21.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771071,1711552281371,-151.0,0.0005452,120,"2024-03-27T15:11:21.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771072,1711552281381,-500.0,0.0005452,120,"2024-03-27T15:11:21.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771073,1711552281390,-610.47,0.0005452,120,"2024-03-27T15:11:21.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771074,1711552281399,-500.0,0.0005452,120,"2024-03-27T15:11:21.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771075,1711552281408,-500.0,0.0005452,120,"2024-03-27T15:11:21.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771076,1711552281418,-500.0,0.0005452,120,"2024-03-27T15:11:21.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771077,1711552281427,-1953.73,0.0005452,120,"2024-03-27T15:11:21.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771078,1711552281436,-1065.51,0.0005452,120,"2024-03-27T15:11:21.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771079,1711552281446,-500.0,0.0005452,120,"2024-03-27T15:11:21.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771080,1711552281455,-501.32994346,0.0005452,120,"2024-03-27T15:11:21.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771081,1711552281464,-500.0,0.0005452,120,"2024-03-27T15:11:21.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771082,1711552281473,-500.0,0.0005452,120,"2024-03-27T15:11:21.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771083,1711552281482,-500.0,0.0005452,120,"2024-03-27T15:11:21.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771084,1711552281492,-500.0,0.0005452,120,"2024-03-27T15:11:21.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771085,1711552281501,-500.0,0.0005452,120,"2024-03-27T15:11:21.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771086,1711552281510,-1812.7,0.0005452,120,"2024-03-27T15:11:21.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771087,1711552281520,-500.0,0.0005452,120,"2024-03-27T15:11:21.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771088,1711552281530,-644.99,0.0005452,120,"2024-03-27T15:11:21.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771089,1711552281539,-500.0,0.0005452,120,"2024-03-27T15:11:21.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771090,1711552281549,-500.0,0.0005452,120,"2024-03-27T15:11:21.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771091,1711552281558,-500.0,0.0005452,120,"2024-03-27T15:11:21.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771092,1711552281568,-500.0,0.0005452,120,"2024-03-27T15:11:21.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771093,1711552281578,-506.4514468,0.0005452,120,"2024-03-27T15:11:21.578",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771094,1711552281588,-500.0,0.0005452,120,"2024-03-27T15:11:21.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771095,1711552281600,-504.51512474,0.0005452,120,"2024-03-27T15:11:21.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771096,1711552281610,-1000.2,0.0005452,120,"2024-03-27T15:11:21.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771097,1711552281620,-1119.79,0.0005452,120,"2024-03-27T15:11:21.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771098,1711552281630,-500.0,0.0005452,120,"2024-03-27T15:11:21.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771099,1711552281640,-500.0,0.0005452,120,"2024-03-27T15:11:21.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771100,1711552281649,-500.0,0.0005452,120,"2024-03-27T15:11:21.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771101,1711552281660,-500.0,0.0005452,120,"2024-03-27T15:11:21.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771102,1711552281670,-500.0,0.0005452,120,"2024-03-27T15:11:21.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771103,1711552281680,-506.99954932,0.0005452,120,"2024-03-27T15:11:21.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771104,1711552281691,-500.0,0.0005452,120,"2024-03-27T15:11:21.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771105,1711552281701,-500.0,0.0005452,120,"2024-03-27T15:11:21.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771106,1711552281712,-509.35949904,0.0005452,120,"2024-03-27T15:11:21.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771107,1711552281722,-500.0,0.0005452,120,"2024-03-27T15:11:21.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771108,1711552281732,-1863.91,0.0005452,120,"2024-03-27T15:11:21.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771109,1711552281742,-614.78,0.0005452,120,"2024-03-27T15:11:21.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771110,1711552281752,-500.0,0.0005452,120,"2024-03-27T15:11:21.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771111,1711552281762,-500.0,0.0005452,120,"2024-03-27T15:11:21.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771112,1711552281771,-500.0,0.0005452,120,"2024-03-27T15:11:21.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771113,1711552281781,-500.0,0.0005452,120,"2024-03-27T15:11:21.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771114,1711552281791,-500.0,0.0005452,120,"2024-03-27T15:11:21.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771115,1711552281800,-151.0,0.0005452,120,"2024-03-27T15:11:21.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771116,1711552281810,-500.0,0.0005452,120,"2024-03-27T15:11:21.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771117,1711552281819,-500.0,0.0005452,120,"2024-03-27T15:11:21.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771118,1711552281829,-500.0,0.0005452,120,"2024-03-27T15:11:21.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771119,1711552281838,-151.0,0.0005452,120,"2024-03-27T15:11:21.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771120,1711552281855,-472.62325643,0.0005452,120,"2024-03-27T15:11:21.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771121,1711552281864,-504.04,0.0005452,120,"2024-03-27T15:11:21.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771122,1711552281873,-408.45774622,0.0005452,120,"2024-03-27T15:11:21.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771123,1711552281882,-500.0,0.0005452,120,"2024-03-27T15:11:21.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771124,1711552281891,-500.0,0.0005452,120,"2024-03-27T15:11:21.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771125,1711552281900,-500.0,0.0005452,120,"2024-03-27T15:11:21.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771126,1711552281910,-500.0,0.0005452,120,"2024-03-27T15:11:21.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771127,1711552281919,-500.0,0.0005452,120,"2024-03-27T15:11:21.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771128,1711552281929,-500.0,0.0005452,120,"2024-03-27T15:11:21.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771129,1711552281939,-759.19,0.0005452,120,"2024-03-27T15:11:21.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771130,1711552281960,-1208.59,0.0005452,120,"2024-03-27T15:11:21.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771131,1711552281975,-500.0,0.0005452,120,"2024-03-27T15:11:21.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771132,1711552281993,-500.0,0.0005452,120,"2024-03-27T15:11:21.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771133,1711552282012,-500.0,0.0005452,120,"2024-03-27T15:11:22.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771134,1711552282027,-500.0,0.0005452,120,"2024-03-27T15:11:22.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771135,1711552282043,-500.0,0.0005452,120,"2024-03-27T15:11:22.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771136,1711552282060,-500.0,0.0005452,120,"2024-03-27T15:11:22.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771137,1711552282077,-921.92,0.0005452,120,"2024-03-27T15:11:22.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771138,1711552282094,-500.0,0.0005452,120,"2024-03-27T15:11:22.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771139,1711552282112,-500.0,0.0005452,120,"2024-03-27T15:11:22.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771140,1711552282131,-500.0,0.0005452,120,"2024-03-27T15:11:22.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771141,1711552282151,-500.0,0.0005452,120,"2024-03-27T15:11:22.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771142,1711552282163,-500.0,0.0005452,120,"2024-03-27T15:11:22.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771143,1711552282179,-500.0,0.0005452,120,"2024-03-27T15:11:22.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771144,1711552282195,-500.0,0.0005452,120,"2024-03-27T15:11:22.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771145,1711552282209,-500.0,0.0005452,120,"2024-03-27T15:11:22.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771146,1711552282224,-1125.7,0.0005452,120,"2024-03-27T15:11:22.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771147,1711552282239,-500.0,0.0005452,120,"2024-03-27T15:11:22.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771148,1711552282253,-500.0,0.0005452,120,"2024-03-27T15:11:22.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771149,1711552282268,-500.0,0.0005452,120,"2024-03-27T15:11:22.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771150,1711552282283,-500.0,0.0005452,120,"2024-03-27T15:11:22.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771151,1711552282298,-500.0,0.0005452,120,"2024-03-27T15:11:22.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771152,1711552282312,-500.0,0.0005452,120,"2024-03-27T15:11:22.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771153,1711552282327,-500.0,0.0005452,120,"2024-03-27T15:11:22.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771154,1711552282342,-500.0,0.0005452,120,"2024-03-27T15:11:22.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771155,1711552282357,-500.0,0.0005452,120,"2024-03-27T15:11:22.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771156,1711552282371,-500.0,0.0005452,120,"2024-03-27T15:11:22.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771157,1711552282386,-500.0,0.0005452,120,"2024-03-27T15:11:22.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771158,1711552282401,-500.0,0.0005452,120,"2024-03-27T15:11:22.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771159,1711552282416,-500.0,0.0005452,120,"2024-03-27T15:11:22.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771160,1711552282430,-500.0,0.0005452,120,"2024-03-27T15:11:22.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771161,1711552282445,-503.64458343,0.0005452,120,"2024-03-27T15:11:22.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771162,1711552282460,-500.0,0.0005452,120,"2024-03-27T15:11:22.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771163,1711552282475,-500.0,0.0005452,120,"2024-03-27T15:11:22.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771164,1711552282490,-500.0,0.0005452,120,"2024-03-27T15:11:22.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771165,1711552282505,-500.0,0.0005452,120,"2024-03-27T15:11:22.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771166,1711552282520,-500.0,0.0005452,120,"2024-03-27T15:11:22.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771167,1711552282534,-516.15698908,0.0005452,120,"2024-03-27T15:11:22.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771168,1711552282549,-524.38,0.0005452,120,"2024-03-27T15:11:22.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771169,1711552282564,-500.0,0.0005452,120,"2024-03-27T15:11:22.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771170,1711552282579,-500.0,0.0005452,120,"2024-03-27T15:11:22.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771171,1711552282594,-500.0,0.0005452,120,"2024-03-27T15:11:22.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771172,1711552282610,-500.0,0.0005452,120,"2024-03-27T15:11:22.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771173,1711552282625,-660.314729,0.0005452,120,"2024-03-27T15:11:22.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771174,1711552282638,-500.0,0.0005452,120,"2024-03-27T15:11:22.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771175,1711552282657,-500.0,0.0005452,120,"2024-03-27T15:11:22.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771176,1711552282671,-500.0,0.0005452,120,"2024-03-27T15:11:22.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771177,1711552282687,-660.314729,0.0005452,120,"2024-03-27T15:11:22.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771178,1711552282701,-500.0,0.0005452,120,"2024-03-27T15:11:22.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771179,1711552282716,-500.0,0.0005452,120,"2024-03-27T15:11:22.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771180,1711552282731,-151.0,0.0005452,120,"2024-03-27T15:11:22.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771181,1711552282746,-500.0,0.0005452,120,"2024-03-27T15:11:22.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771182,1711552282760,-500.0,0.0005452,120,"2024-03-27T15:11:22.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771183,1711552282775,-500.0,0.0005452,120,"2024-03-27T15:11:22.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771184,1711552282790,-500.0,0.0005452,120,"2024-03-27T15:11:22.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771185,1711552282805,-500.0,0.0005452,120,"2024-03-27T15:11:22.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771186,1711552282818,-500.0,0.0005452,120,"2024-03-27T15:11:22.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771187,1711552282832,-579.65,0.0005452,120,"2024-03-27T15:11:22.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771188,1711552282847,-500.0,0.0005452,120,"2024-03-27T15:11:22.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771189,1711552282861,-1759.52,0.0005452,120,"2024-03-27T15:11:22.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771190,1711552282875,-504.96369503,0.0005452,120,"2024-03-27T15:11:22.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771191,1711552282891,-921.16,0.0005452,120,"2024-03-27T15:11:22.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771192,1711552282905,-151.0,0.0005452,120,"2024-03-27T15:11:22.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771193,1711552282920,-1973.77,0.0005452,120,"2024-03-27T15:11:22.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771194,1711552282935,-589.57,0.0005452,120,"2024-03-27T15:11:22.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771195,1711552282949,-500.0,0.0005452,120,"2024-03-27T15:11:22.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771196,1711552282963,-500.0,0.0005452,120,"2024-03-27T15:11:22.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771197,1711552282978,-500.0,0.0005452,120,"2024-03-27T15:11:22.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771198,1711552282993,-500.0,0.0005452,120,"2024-03-27T15:11:22.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771199,1711552283007,-500.0,0.0005452,120,"2024-03-27T15:11:23.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771200,1711552283021,-500.0,0.0005452,120,"2024-03-27T15:11:23.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771201,1711552283036,-500.0,0.0005452,120,"2024-03-27T15:11:23.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771202,1711552283051,-500.0,0.0005452,120,"2024-03-27T15:11:23.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771203,1711552283065,-500.0,0.0005452,120,"2024-03-27T15:11:23.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771204,1711552283080,-899.98,0.0005452,120,"2024-03-27T15:11:23.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771205,1711552283095,-500.0,0.0005452,120,"2024-03-27T15:11:23.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771206,1711552283110,-500.0,0.0005452,120,"2024-03-27T15:11:23.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771207,1711552283125,-911.1,0.0005452,120,"2024-03-27T15:11:23.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771208,1711552283139,-500.0,0.0005452,2,"2024-03-27T15:11:23.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771209,1711552283156,-500.0,0.0005452,120,"2024-03-27T15:11:23.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771210,1711552283171,-500.0,0.0005452,120,"2024-03-27T15:11:23.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771211,1711552283186,-503.17583911,0.0005452,120,"2024-03-27T15:11:23.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771212,1711552283202,-500.0,0.0005452,120,"2024-03-27T15:11:23.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771213,1711552283216,-500.0,0.0005452,120,"2024-03-27T15:11:23.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771214,1711552283232,-500.0,0.0005452,120,"2024-03-27T15:11:23.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771215,1711552283248,-784.99,0.0005452,120,"2024-03-27T15:11:23.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771216,1711552283263,-151.0,0.0005452,120,"2024-03-27T15:11:23.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771217,1711552283277,-500.0,0.0005452,120,"2024-03-27T15:11:23.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771218,1711552283293,-500.0,0.0005452,120,"2024-03-27T15:11:23.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771219,1711552283308,-151.0,0.0005452,120,"2024-03-27T15:11:23.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771220,1711552283323,-214.99651698,0.0005452,120,"2024-03-27T15:11:23.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771221,1711552283526,-500.0,0.0005452,120,"2024-03-27T15:11:23.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771222,1711552283539,-500.0,0.0005452,30,"2024-03-27T15:11:23.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771223,1711552283548,-500.0,0.0005452,120,"2024-03-27T15:11:23.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771224,1711552283559,-500.0,0.0005452,120,"2024-03-27T15:11:23.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771225,1711552283567,-500.0,0.0005452,120,"2024-03-27T15:11:23.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771226,1711552283577,-500.0,0.0005452,120,"2024-03-27T15:11:23.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771227,1711552283586,-500.0,0.0005452,120,"2024-03-27T15:11:23.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771228,1711552283595,-500.0,0.0005452,120,"2024-03-27T15:11:23.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771229,1711552283606,-500.0,0.0005452,120,"2024-03-27T15:11:23.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771230,1711552283615,-500.0,0.0005452,120,"2024-03-27T15:11:23.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771231,1711552283624,-500.0,0.0005452,120,"2024-03-27T15:11:23.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771232,1711552283633,-500.0,0.0005452,120,"2024-03-27T15:11:23.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771233,1711552283644,-502.2546344,0.0005452,120,"2024-03-27T15:11:23.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771234,1711552283654,-500.0,0.0005452,120,"2024-03-27T15:11:23.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771235,1711552283663,-500.0,0.0005452,120,"2024-03-27T15:11:23.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771236,1711552283673,-502.57191438,0.0005452,120,"2024-03-27T15:11:23.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771237,1711552283682,-500.0,0.0005452,120,"2024-03-27T15:11:23.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771238,1711552283691,-2648.97,0.0005452,120,"2024-03-27T15:11:23.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771239,1711552283701,-1149.32,0.0005452,120,"2024-03-27T15:11:23.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771240,1711552283710,-500.0,0.0005452,120,"2024-03-27T15:11:23.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771241,1711552283719,-500.0,0.0005452,120,"2024-03-27T15:11:23.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771242,1711552283729,-498.3,0.0005452,120,"2024-03-27T15:11:23.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771243,1711552283738,-272.911968,0.0005452,120,"2024-03-27T15:11:23.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771244,1711552283747,-500.0,0.0005452,120,"2024-03-27T15:11:23.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771245,1711552283756,-500.0,0.0005452,120,"2024-03-27T15:11:23.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771246,1711552283765,-500.0,0.0005452,120,"2024-03-27T15:11:23.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771247,1711552283774,-500.0,0.0005452,120,"2024-03-27T15:11:23.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771248,1711552283784,-500.0,0.0005452,120,"2024-03-27T15:11:23.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771249,1711552283793,-500.0,0.0005452,120,"2024-03-27T15:11:23.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771250,1711552283802,-500.0,0.0005452,120,"2024-03-27T15:11:23.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771251,1711552283812,-500.0,0.0005452,120,"2024-03-27T15:11:23.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771252,1711552283822,-500.0,0.0005452,120,"2024-03-27T15:11:23.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771253,1711552283833,-500.0,0.0005452,120,"2024-03-27T15:11:23.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771254,1711552283842,-500.0,0.0005452,120,"2024-03-27T15:11:23.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771255,1711552283852,-272.911968,0.0005452,120,"2024-03-27T15:11:23.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771256,1711552283861,-724.21,0.0005452,120,"2024-03-27T15:11:23.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771257,1711552283870,-500.0,0.0005452,120,"2024-03-27T15:11:23.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771258,1711552283882,-501.77776357,0.0005452,120,"2024-03-27T15:11:23.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771259,1711552283893,-500.0,0.0005452,120,"2024-03-27T15:11:23.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771260,1711552283902,-500.0,0.0005452,120,"2024-03-27T15:11:23.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771261,1711552283912,-512.19,0.0005452,120,"2024-03-27T15:11:23.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771262,1711552283922,-816.48,0.0005452,120,"2024-03-27T15:11:23.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771263,1711552283932,-500.0,0.0005452,120,"2024-03-27T15:11:23.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771264,1711552283942,-500.0,0.0005452,120,"2024-03-27T15:11:23.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771265,1711552283951,-971.05,0.0005452,120,"2024-03-27T15:11:23.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771266,1711552283960,-500.0,0.0005452,120,"2024-03-27T15:11:23.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771267,1711552283970,-500.0,0.0005452,120,"2024-03-27T15:11:23.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771268,1711552283979,-2041.82,0.0005452,120,"2024-03-27T15:11:23.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771269,1711552283989,-500.0,0.0005452,120,"2024-03-27T15:11:23.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771270,1711552283998,-500.0,0.0005452,120,"2024-03-27T15:11:23.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771271,1711552284007,-500.0,0.0005452,120,"2024-03-27T15:11:24.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771272,1711552284017,-500.0,0.0005452,120,"2024-03-27T15:11:24.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771273,1711552284027,-500.0,0.0005452,120,"2024-03-27T15:11:24.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771274,1711552284037,-8032.01,0.0005452,120,"2024-03-27T15:11:24.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771275,1711552284048,-500.0,0.0005452,120,"2024-03-27T15:11:24.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771276,1711552284058,-28254.21,0.0005452,120,"2024-03-27T15:11:24.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771277,1711552284068,-1257.8,0.0005452,120,"2024-03-27T15:11:24.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771278,1711552284077,-500.0,0.0005452,120,"2024-03-27T15:11:24.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771279,1711552284086,-151.0,0.0005452,120,"2024-03-27T15:11:24.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771280,1711552284099,-500.0,0.0005452,120,"2024-03-27T15:11:24.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771281,1711552284109,-534.5,0.0005452,120,"2024-03-27T15:11:24.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771282,1711552284118,-500.0,0.0005452,120,"2024-03-27T15:11:24.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771283,1711552284127,-500.0,0.0005452,120,"2024-03-27T15:11:24.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771284,1711552284137,-1778.61,0.0005452,120,"2024-03-27T15:11:24.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771285,1711552284148,-500.0,0.0005452,120,"2024-03-27T15:11:24.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771286,1711552284157,-2358.28,0.0005452,120,"2024-03-27T15:11:24.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771287,1711552284167,-500.0,0.0005452,120,"2024-03-27T15:11:24.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771288,1711552284176,-215.52844488,0.0005452,120,"2024-03-27T15:11:24.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771289,1711552284186,-500.0,0.0005452,120,"2024-03-27T15:11:24.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771290,1711552284196,-817.58,0.0005452,120,"2024-03-27T15:11:24.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771291,1711552284205,-500.0,0.0005452,120,"2024-03-27T15:11:24.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771292,1711552284214,-500.0,0.0005452,120,"2024-03-27T15:11:24.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771293,1711552284223,-417.0824628,0.0005452,120,"2024-03-27T15:11:24.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771294,1711552284234,-1577.87,0.0005452,120,"2024-03-27T15:11:24.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771295,1711552284243,-500.0,0.0005452,120,"2024-03-27T15:11:24.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771296,1711552284252,-500.0,0.0005452,120,"2024-03-27T15:11:24.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771297,1711552284261,-500.0,0.0005452,120,"2024-03-27T15:11:24.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771298,1711552284271,-500.0,0.0005452,120,"2024-03-27T15:11:24.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771299,1711552284279,-500.0,0.0005452,120,"2024-03-27T15:11:24.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771300,1711552284289,-500.0,0.0005452,120,"2024-03-27T15:11:24.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771301,1711552284299,-609.65,0.0005452,120,"2024-03-27T15:11:24.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771302,1711552284308,-500.0,0.0005452,120,"2024-03-27T15:11:24.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771303,1711552284318,-1757.32,0.0005452,120,"2024-03-27T15:11:24.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771304,1711552284328,-6123.08,0.0005452,120,"2024-03-27T15:11:24.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771305,1711552284338,-500.0,0.0005452,120,"2024-03-27T15:11:24.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771306,1711552284347,-963.44,0.0005452,120,"2024-03-27T15:11:24.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771307,1711552284363,-500.0,0.0005452,120,"2024-03-27T15:11:24.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771308,1711552284372,-500.0,0.0005452,120,"2024-03-27T15:11:24.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771309,1711552284382,-1060.76,0.0005452,120,"2024-03-27T15:11:24.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771310,1711552284391,-503.7745004,0.0005452,120,"2024-03-27T15:11:24.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771311,1711552284401,-15373.14,0.0005452,120,"2024-03-27T15:11:24.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771312,1711552284410,-2729.03,0.0005452,120,"2024-03-27T15:11:24.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771313,1711552284419,-500.0,0.0005452,120,"2024-03-27T15:11:24.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771314,1711552284429,-550.36,0.0005452,120,"2024-03-27T15:11:24.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771315,1711552284438,-500.0,0.0005452,120,"2024-03-27T15:11:24.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771316,1711552284448,-1713.12,0.0005452,120,"2024-03-27T15:11:24.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771317,1711552284458,-500.0,0.0005452,120,"2024-03-27T15:11:24.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771318,1711552284468,-7454.49,0.0005452,120,"2024-03-27T15:11:24.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771319,1711552284477,-500.0,0.0005452,120,"2024-03-27T15:11:24.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771320,1711552284487,-1449.34,0.0005452,120,"2024-03-27T15:11:24.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771321,1711552284496,-665.18,0.0005452,120,"2024-03-27T15:11:24.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771322,1711552284506,-500.0,0.0005452,120,"2024-03-27T15:11:24.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771323,1711552284515,-500.0,0.0005452,120,"2024-03-27T15:11:24.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771324,1711552284525,-1236.95,0.0005452,120,"2024-03-27T15:11:24.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771325,1711552284534,-1011.09,0.0005452,120,"2024-03-27T15:11:24.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771326,1711552284543,-451.82930917,0.0005452,120,"2024-03-27T15:11:24.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771327,1711552284554,-500.0,0.0005452,120,"2024-03-27T15:11:24.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771328,1711552284563,-3183.25,0.0005452,120,"2024-03-27T15:11:24.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771329,1711552284572,-500.0,0.0005452,120,"2024-03-27T15:11:24.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771330,1711552284581,-777.18,0.0005452,120,"2024-03-27T15:11:24.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771331,1711552284591,-1020.56,0.0005452,120,"2024-03-27T15:11:24.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771332,1711552284603,-676.35,0.0005452,120,"2024-03-27T15:11:24.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771333,1711552284613,-500.0,0.0005452,120,"2024-03-27T15:11:24.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771334,1711552284622,-2402.59,0.0005452,120,"2024-03-27T15:11:24.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771335,1711552284631,-500.0,0.0005452,120,"2024-03-27T15:11:24.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771336,1711552284641,-946.71,0.0005452,120,"2024-03-27T15:11:24.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771337,1711552284651,-500.0,0.0005452,120,"2024-03-27T15:11:24.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771338,1711552284660,-600.3,0.0005452,120,"2024-03-27T15:11:24.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771339,1711552284669,-19785.32,0.0005452,120,"2024-03-27T15:11:24.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771340,1711552284679,-500.0,0.0005452,120,"2024-03-27T15:11:24.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771341,1711552284688,-13711.16,0.0005452,120,"2024-03-27T15:11:24.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771342,1711552284697,-500.0,0.0005452,120,"2024-03-27T15:11:24.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771343,1711552284706,-1967.91,0.0005452,120,"2024-03-27T15:11:24.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771344,1711552284715,-521.12,0.0005452,120,"2024-03-27T15:11:24.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771345,1711552284725,-500.0,0.0005452,120,"2024-03-27T15:11:24.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771346,1711552284735,-713.82,0.0005452,120,"2024-03-27T15:11:24.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771347,1711552284744,-500.0,0.0005452,120,"2024-03-27T15:11:24.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771348,1711552284754,-7966.15,0.0005452,120,"2024-03-27T15:11:24.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771349,1711552284764,-2391.95,0.0005452,120,"2024-03-27T15:11:24.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771350,1711552284774,-513.89,0.0005452,120,"2024-03-27T15:11:24.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771351,1711552284783,-250.94843427,0.0005452,120,"2024-03-27T15:11:24.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771352,1711552284793,-1733.83,0.0005452,120,"2024-03-27T15:11:24.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771353,1711552284804,-3864.42,0.0005452,120,"2024-03-27T15:11:24.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771354,1711552284813,-500.0,0.0005452,120,"2024-03-27T15:11:24.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771355,1711552284823,-5021.13,0.0005452,120,"2024-03-27T15:11:24.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771356,1711552284833,-500.0,0.0005452,120,"2024-03-27T15:11:24.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771357,1711552284843,-500.0,0.0005452,120,"2024-03-27T15:11:24.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771358,1711552284853,-3725.84,0.0005452,120,"2024-03-27T15:11:24.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771359,1711552284862,-557.01,0.0005452,120,"2024-03-27T15:11:24.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771360,1711552284872,-500.0,0.0005452,120,"2024-03-27T15:11:24.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771361,1711552284881,-500.0,0.0005452,120,"2024-03-27T15:11:24.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771362,1711552284890,-500.0,0.0005452,120,"2024-03-27T15:11:24.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771363,1711552284900,-500.0,0.0005452,120,"2024-03-27T15:11:24.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771364,1711552284909,-854.55,0.0005452,120,"2024-03-27T15:11:24.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771365,1711552284919,-5189.9,0.0005452,120,"2024-03-27T15:11:24.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771366,1711552284929,-500.0,0.0005452,120,"2024-03-27T15:11:24.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771367,1711552284939,-500.0,0.0005452,120,"2024-03-27T15:11:24.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771368,1711552284949,-500.0,0.0005452,120,"2024-03-27T15:11:24.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771369,1711552284959,-2750.93,0.0005452,120,"2024-03-27T15:11:24.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771370,1711552284968,-500.0,0.0005452,7,"2024-03-27T15:11:24.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771371,1711552284977,-500.0,0.0005452,120,"2024-03-27T15:11:24.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771372,1711552284986,-868.26,0.0005452,120,"2024-03-27T15:11:24.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771373,1711552284995,-610.77,0.0005452,120,"2024-03-27T15:11:24.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771374,1711552285005,-637.70555224,0.0005452,120,"2024-03-27T15:11:25.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771375,1711552285014,-500.0,0.0005452,120,"2024-03-27T15:11:25.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771376,1711552285023,-6466.22,0.0005452,120,"2024-03-27T15:11:25.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771377,1711552285033,-1155.36,0.0005452,120,"2024-03-27T15:11:25.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771378,1711552285042,-3526.88,0.0005452,120,"2024-03-27T15:11:25.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771379,1711552285052,-500.0,0.0005452,120,"2024-03-27T15:11:25.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771380,1711552285062,-830.3,0.0005452,120,"2024-03-27T15:11:25.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771381,1711552285072,-500.0,0.0005452,120,"2024-03-27T15:11:25.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771382,1711552285081,-500.0,0.0005452,120,"2024-03-27T15:11:25.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771383,1711552285090,-5787.26,0.0005452,120,"2024-03-27T15:11:25.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771384,1711552285102,-1378.1,0.0005452,120,"2024-03-27T15:11:25.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771385,1711552285111,-500.0,0.0005452,120,"2024-03-27T15:11:25.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771386,1711552285121,-500.0,0.0005452,120,"2024-03-27T15:11:25.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771387,1711552285130,-740.71,0.0005452,120,"2024-03-27T15:11:25.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771388,1711552285141,-500.0,0.0005452,120,"2024-03-27T15:11:25.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771389,1711552285153,-500.0,0.0005452,120,"2024-03-27T15:11:25.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771390,1711552285163,-1329.35,0.0005452,120,"2024-03-27T15:11:25.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771391,1711552285173,-500.0,0.0005452,120,"2024-03-27T15:11:25.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771392,1711552285182,-507.6178546,0.0005452,120,"2024-03-27T15:11:25.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771393,1711552285192,-500.0,0.0005452,120,"2024-03-27T15:11:25.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771394,1711552285201,-912.03,0.0005452,120,"2024-03-27T15:11:25.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771395,1711552285210,-500.0,0.0005452,120,"2024-03-27T15:11:25.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771396,1711552285219,-500.0,0.0005452,120,"2024-03-27T15:11:25.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771397,1711552285229,-614.99,0.0005452,120,"2024-03-27T15:11:25.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771398,1711552285239,-500.0,0.0005452,120,"2024-03-27T15:11:25.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771399,1711552285248,-500.0,0.0005452,120,"2024-03-27T15:11:25.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771400,1711552285257,-500.0,0.0005452,120,"2024-03-27T15:11:25.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771401,1711552285266,-500.0,0.0005452,120,"2024-03-27T15:11:25.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771402,1711552285276,-1956.03,0.0005452,120,"2024-03-27T15:11:25.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771403,1711552285285,-1720.56,0.0005452,120,"2024-03-27T15:11:25.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771404,1711552285296,-7446.73,0.0005452,120,"2024-03-27T15:11:25.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771405,1711552285305,-500.0,0.0005452,120,"2024-03-27T15:11:25.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771406,1711552285316,-500.0,0.0005452,120,"2024-03-27T15:11:25.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771407,1711552285325,-1846.4,0.0005452,120,"2024-03-27T15:11:25.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771408,1711552285334,-2990.18,0.0005452,120,"2024-03-27T15:11:25.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771409,1711552285345,-503.92293077,0.0005452,120,"2024-03-27T15:11:25.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771410,1711552285356,-500.0,0.0005452,120,"2024-03-27T15:11:25.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771411,1711552285366,-546.65902254,0.0005452,120,"2024-03-27T15:11:25.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771412,1711552285377,-500.0,0.0005452,120,"2024-03-27T15:11:25.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771413,1711552285386,-500.0,0.0005452,120,"2024-03-27T15:11:25.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771414,1711552285395,-2259.51,0.0005452,120,"2024-03-27T15:11:25.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771415,1711552285405,-500.0,0.0005452,120,"2024-03-27T15:11:25.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771416,1711552285414,-500.0,0.0005452,120,"2024-03-27T15:11:25.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771417,1711552285424,-1421.21,0.0005452,120,"2024-03-27T15:11:25.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771418,1711552285433,-500.0,0.0005452,120,"2024-03-27T15:11:25.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771419,1711552285443,-923.61,0.0005452,120,"2024-03-27T15:11:25.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771420,1711552285452,-1528.65,0.0005452,120,"2024-03-27T15:11:25.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771421,1711552285462,-500.0,0.0005452,120,"2024-03-27T15:11:25.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771422,1711552285471,-505.77419398,0.0005452,120,"2024-03-27T15:11:25.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771423,1711552285480,-500.0,0.0005452,120,"2024-03-27T15:11:25.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771424,1711552285490,-2856.46,0.0005452,120,"2024-03-27T15:11:25.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771425,1711552285500,-500.0,0.0005452,120,"2024-03-27T15:11:25.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771426,1711552285510,-500.0,0.0005452,120,"2024-03-27T15:11:25.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771427,1711552285519,-504.76364539,0.0005452,120,"2024-03-27T15:11:25.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771428,1711552285528,-740.94,0.0005452,120,"2024-03-27T15:11:25.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771429,1711552285538,-500.0,0.0005452,120,"2024-03-27T15:11:25.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771430,1711552285547,-2557.22,0.0005452,120,"2024-03-27T15:11:25.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771431,1711552285557,-2685.69,0.0005452,120,"2024-03-27T15:11:25.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771432,1711552285566,-396.45877008,0.0005452,120,"2024-03-27T15:11:25.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771433,1711552285708,-500.0,0.0005452,120,"2024-03-27T15:11:25.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771434,1711552285717,-500.0,0.0005452,120,"2024-03-27T15:11:25.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771435,1711552285727,-500.0,0.0005452,120,"2024-03-27T15:11:25.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771436,1711552285737,-500.0,0.0005452,120,"2024-03-27T15:11:25.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771437,1711552285746,-500.0,0.0005452,120,"2024-03-27T15:11:25.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771438,1711552285756,-1421.34,0.0005452,120,"2024-03-27T15:11:25.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771439,1711552285765,-500.0,0.0005452,120,"2024-03-27T15:11:25.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771440,1711552285775,-5443.98,0.0005452,120,"2024-03-27T15:11:25.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771441,1711552285785,-500.0,0.0005452,120,"2024-03-27T15:11:25.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771442,1711552285795,-500.0,0.0005452,120,"2024-03-27T15:11:25.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771443,1711552285804,-656.67,0.0005452,120,"2024-03-27T15:11:25.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771444,1711552285814,-500.0,0.0005452,120,"2024-03-27T15:11:25.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771445,1711552285823,-1930.38,0.0005452,120,"2024-03-27T15:11:25.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771446,1711552285833,-2077.63,0.0005452,120,"2024-03-27T15:11:25.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771447,1711552285842,-1868.73,0.0005452,120,"2024-03-27T15:11:25.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771448,1711552285854,-500.0,0.0005452,120,"2024-03-27T15:11:25.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771449,1711552285863,-500.0,0.0005452,120,"2024-03-27T15:11:25.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771450,1711552285873,-4425.6,0.0005452,120,"2024-03-27T15:11:25.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771451,1711552285884,-500.0,0.0005452,120,"2024-03-27T15:11:25.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771452,1711552285893,-843.98,0.0005452,120,"2024-03-27T15:11:25.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771453,1711552285903,-4736.7,0.0005452,120,"2024-03-27T15:11:25.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771454,1711552285912,-500.0,0.0005452,120,"2024-03-27T15:11:25.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771455,1711552285922,-705.69,0.0005452,120,"2024-03-27T15:11:25.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771456,1711552285931,-9944.44,0.0005452,120,"2024-03-27T15:11:25.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771457,1711552285940,-500.0,0.0005452,120,"2024-03-27T15:11:25.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771458,1711552285951,-500.0,0.0005452,120,"2024-03-27T15:11:25.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771459,1711552285961,-522.85,0.0005452,120,"2024-03-27T15:11:25.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771460,1711552285970,-500.0,0.0005452,120,"2024-03-27T15:11:25.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771461,1711552285980,-5260.51,0.0005452,120,"2024-03-27T15:11:25.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771462,1711552285989,-500.0,0.0005452,120,"2024-03-27T15:11:25.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771463,1711552285999,-500.0,0.0005452,120,"2024-03-27T15:11:25.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771464,1711552286008,-1999.03,0.0005452,120,"2024-03-27T15:11:26.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771465,1711552286018,-2761.33,0.0005452,120,"2024-03-27T15:11:26.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771466,1711552286028,-500.0,0.0005452,120,"2024-03-27T15:11:26.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771467,1711552286040,-3298.55,0.0005452,120,"2024-03-27T15:11:26.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771468,1711552286049,-505.41118331,0.0005452,120,"2024-03-27T15:11:26.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771469,1711552286059,-3433.57,0.0005452,120,"2024-03-27T15:11:26.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771470,1711552286068,-500.0,0.0005452,120,"2024-03-27T15:11:26.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771471,1711552286078,-520.86,0.0005452,120,"2024-03-27T15:11:26.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771472,1711552286087,-674.52,0.0005452,120,"2024-03-27T15:11:26.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771473,1711552286096,-500.0,0.0005452,120,"2024-03-27T15:11:26.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771474,1711552286108,-502.28150618,0.0005452,120,"2024-03-27T15:11:26.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771475,1711552286118,-1052.23,0.0005452,120,"2024-03-27T15:11:26.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771476,1711552286127,-500.0,0.0005452,120,"2024-03-27T15:11:26.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771477,1711552286140,-241.62,0.0005452,120,"2024-03-27T15:11:26.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771478,1711552286151,-1924.78,0.0005452,120,"2024-03-27T15:11:26.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771479,1711552286161,-920.07,0.0005452,120,"2024-03-27T15:11:26.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771480,1711552286170,-716.38,0.0005452,120,"2024-03-27T15:11:26.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771481,1711552286179,-500.0,0.0005452,120,"2024-03-27T15:11:26.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771482,1711552286190,-762.89,0.0005452,120,"2024-03-27T15:11:26.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771483,1711552286200,-500.0,0.0005452,120,"2024-03-27T15:11:26.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771484,1711552286210,-2331.75,0.0005452,120,"2024-03-27T15:11:26.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771485,1711552286220,-503.91923281,0.0005452,120,"2024-03-27T15:11:26.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771486,1711552286231,-637.89,0.0005452,120,"2024-03-27T15:11:26.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771487,1711552286241,-1326.22,0.0005452,120,"2024-03-27T15:11:26.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771488,1711552286251,-6930.06,0.0005452,120,"2024-03-27T15:11:26.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771489,1711552286260,-1326.49,0.0005452,120,"2024-03-27T15:11:26.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771490,1711552286270,-2994.47,0.0005452,120,"2024-03-27T15:11:26.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771491,1711552286279,-1751.29,0.0005452,120,"2024-03-27T15:11:26.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771492,1711552286289,-500.0,0.0005452,120,"2024-03-27T15:11:26.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771493,1711552286298,-4849.32,0.0005452,120,"2024-03-27T15:11:26.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771494,1711552286307,-500.0,0.0005452,120,"2024-03-27T15:11:26.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771495,1711552286319,-3458.5,0.0005452,120,"2024-03-27T15:11:26.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771496,1711552286329,-500.0,0.0005452,120,"2024-03-27T15:11:26.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771497,1711552286339,-491.71420741,0.0005452,120,"2024-03-27T15:11:26.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771498,1711552286349,-500.0,0.0005452,120,"2024-03-27T15:11:26.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771499,1711552286363,-500.0,0.0005452,120,"2024-03-27T15:11:26.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771500,1711552286373,-500.0,0.0005452,120,"2024-03-27T15:11:26.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771501,1711552286383,-500.0,0.0005452,120,"2024-03-27T15:11:26.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771502,1711552286393,-500.0,0.0005452,120,"2024-03-27T15:11:26.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771503,1711552286403,-5491.15,0.0005452,120,"2024-03-27T15:11:26.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771504,1711552286412,-578.16,0.0005452,120,"2024-03-27T15:11:26.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771505,1711552286422,-500.0,0.0005452,120,"2024-03-27T15:11:26.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771506,1711552286431,-791.99,0.0005452,120,"2024-03-27T15:11:26.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771507,1711552286440,-1803.3,0.0005452,120,"2024-03-27T15:11:26.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771508,1711552286449,-4863.65,0.0005452,120,"2024-03-27T15:11:26.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771509,1711552286459,-500.0,0.0005452,120,"2024-03-27T15:11:26.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771510,1711552286468,-500.0,0.0005452,120,"2024-03-27T15:11:26.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771511,1711552286477,-500.0,0.0005452,120,"2024-03-27T15:11:26.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771512,1711552286487,-3700.31,0.0005452,120,"2024-03-27T15:11:26.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771513,1711552286496,-3753.98,0.0005452,120,"2024-03-27T15:11:26.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771514,1711552286505,-500.0,0.0005452,120,"2024-03-27T15:11:26.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771515,1711552286515,-505.45463998,0.0005452,120,"2024-03-27T15:11:26.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771516,1711552286524,-7859.4,0.0005452,120,"2024-03-27T15:11:26.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771517,1711552286533,-500.0,0.0005452,120,"2024-03-27T15:11:26.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771518,1711552286543,-2615.55,0.0005452,120,"2024-03-27T15:11:26.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771519,1711552286553,-5481.35,0.0005452,120,"2024-03-27T15:11:26.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771520,1711552286562,-500.0,0.0005452,120,"2024-03-27T15:11:26.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771521,1711552286571,-500.0,0.0005452,120,"2024-03-27T15:11:26.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771522,1711552286581,-500.0,0.0005452,120,"2024-03-27T15:11:26.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771523,1711552286590,-7801.14,0.0005452,120,"2024-03-27T15:11:26.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771524,1711552286599,-151.0,0.0005452,30,"2024-03-27T15:11:26.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771525,1711552286610,-809.39,0.0005452,120,"2024-03-27T15:11:26.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771526,1711552286619,-500.0,0.0005452,120,"2024-03-27T15:11:26.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771527,1711552286629,-4750.48,0.0005452,120,"2024-03-27T15:11:26.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771528,1711552286638,-5544.82,0.0005452,120,"2024-03-27T15:11:26.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771529,1711552286648,-500.0,0.0005452,120,"2024-03-27T15:11:26.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771530,1711552286657,-500.0,0.0005452,120,"2024-03-27T15:11:26.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771531,1711552286667,-500.0,0.0005452,120,"2024-03-27T15:11:26.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771532,1711552286677,-500.0,0.0005452,120,"2024-03-27T15:11:26.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771533,1711552286686,-151.0,0.0005452,30,"2024-03-27T15:11:26.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771534,1711552286696,-505.8116404,0.0005452,120,"2024-03-27T15:11:26.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771535,1711552286706,-1537.99,0.0005452,120,"2024-03-27T15:11:26.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771536,1711552286715,-500.0,0.0005452,120,"2024-03-27T15:11:26.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771537,1711552286724,-636.48,0.0005452,120,"2024-03-27T15:11:26.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771538,1711552286734,-2384.15,0.0005452,120,"2024-03-27T15:11:26.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771539,1711552286744,-500.0,0.0005452,120,"2024-03-27T15:11:26.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771540,1711552286753,-500.0,0.0005452,120,"2024-03-27T15:11:26.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771541,1711552286763,-2788.5,0.0005452,120,"2024-03-27T15:11:26.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771542,1711552286773,-3517.88,0.0005452,120,"2024-03-27T15:11:26.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771543,1711552286782,-500.0,0.0005452,120,"2024-03-27T15:11:26.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771544,1711552286791,-500.0,0.0005452,120,"2024-03-27T15:11:26.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771545,1711552286801,-524.42,0.0005452,120,"2024-03-27T15:11:26.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771546,1711552286810,-500.0,0.0005452,120,"2024-03-27T15:11:26.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771547,1711552286819,-506.72743495,0.0005452,120,"2024-03-27T15:11:26.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771548,1711552286829,-6348.64,0.0005452,120,"2024-03-27T15:11:26.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771549,1711552286838,-500.0,0.0005452,120,"2024-03-27T15:11:26.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771550,1711552286848,-500.0,0.0005452,120,"2024-03-27T15:11:26.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771551,1711552286862,-1000.0,0.0005452,14,"2024-03-27T15:11:26.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771552,1711552286874,-5338.01,0.0005452,120,"2024-03-27T15:11:26.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771553,1711552286884,-502.53,0.0005452,120,"2024-03-27T15:11:26.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771554,1711552286893,-46611.7,0.0005452,120,"2024-03-27T15:11:26.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771555,1711552286903,-500.0,0.0005452,120,"2024-03-27T15:11:26.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771556,1711552286911,-400.0,0.0005452,60,"2024-03-27T15:11:26.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771557,1711552286920,-500.0,0.0005452,120,"2024-03-27T15:11:26.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771558,1711552286929,-500.0,0.0005452,120,"2024-03-27T15:11:26.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771559,1711552286939,-1812.5732,0.0005452,120,"2024-03-27T15:11:26.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771560,1711552286952,-2993.15,0.0005452,120,"2024-03-27T15:11:26.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771561,1711552286968,-6551.22,0.0005452,120,"2024-03-27T15:11:26.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771562,1711552286977,-500.0,0.0005452,120,"2024-03-27T15:11:26.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771563,1711552286986,-4817.18,0.0005452,120,"2024-03-27T15:11:26.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771564,1711552286995,-505.92128861,0.0005452,120,"2024-03-27T15:11:26.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771565,1711552287004,-500.0,0.0005452,120,"2024-03-27T15:11:27.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771566,1711552287013,-500.0,0.0005452,120,"2024-03-27T15:11:27.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771567,1711552287023,-1812.5732,0.0005452,120,"2024-03-27T15:11:27.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771568,1711552287033,-500.0,0.0005452,120,"2024-03-27T15:11:27.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771569,1711552287042,-400.0,0.0005452,60,"2024-03-27T15:11:27.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771570,1711552287051,-500.0,0.0005452,120,"2024-03-27T15:11:27.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771571,1711552287061,-235.183041,0.0005452,120,"2024-03-27T15:11:27.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771572,1711552287070,-500.0,0.0005452,120,"2024-03-27T15:11:27.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771573,1711552287080,-588.6,0.0005452,120,"2024-03-27T15:11:27.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771574,1711552287091,-3258.55,0.0005452,120,"2024-03-27T15:11:27.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771575,1711552287102,-544.03,0.0005452,7,"2024-03-27T15:11:27.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771576,1711552287111,-790.01,0.0005452,120,"2024-03-27T15:11:27.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771577,1711552287120,-4679.9,0.0005452,120,"2024-03-27T15:11:27.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771578,1711552287129,-500.0,0.0005452,120,"2024-03-27T15:11:27.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771579,1711552287140,-7540.37,0.0005452,120,"2024-03-27T15:11:27.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771580,1711552287151,-2709.0,0.0005452,120,"2024-03-27T15:11:27.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771581,1711552287161,-500.0,0.0005452,120,"2024-03-27T15:11:27.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771582,1711552287170,-506.31801739,0.0005452,120,"2024-03-27T15:11:27.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771583,1711552287180,-4773.75,0.0005452,120,"2024-03-27T15:11:27.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771584,1711552287191,-619.36,0.0005452,120,"2024-03-27T15:11:27.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771585,1711552287200,-500.0,0.0005452,120,"2024-03-27T15:11:27.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771586,1711552287210,-1268.52,0.0005452,120,"2024-03-27T15:11:27.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771587,1711552287219,-506.38666491,0.0005452,120,"2024-03-27T15:11:27.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771588,1711552287229,-500.0,0.0005452,120,"2024-03-27T15:11:27.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771589,1711552287238,-500.0,0.0005452,120,"2024-03-27T15:11:27.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771590,1711552287248,-500.0,0.0005452,120,"2024-03-27T15:11:27.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771591,1711552287257,-656.64,0.0005452,120,"2024-03-27T15:11:27.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771592,1711552287266,-219.75246915,0.0005452,120,"2024-03-27T15:11:27.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771593,1711552287276,-175.021441,0.0005452,120,"2024-03-27T15:11:27.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771594,1711552287286,-500.0,0.0005452,120,"2024-03-27T15:11:27.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771595,1711552287296,-2451.24,0.0005452,120,"2024-03-27T15:11:27.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771596,1711552287306,-17944.07,0.0005452,120,"2024-03-27T15:11:27.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771597,1711552287326,-2517.77,0.0005452,120,"2024-03-27T15:11:27.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771598,1711552287336,-501.35099002,0.0005452,120,"2024-03-27T15:11:27.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771599,1711552287346,-2563.28,0.0005452,120,"2024-03-27T15:11:27.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771600,1711552287358,-7703.39,0.0005452,120,"2024-03-27T15:11:27.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771601,1711552287368,-3303.37,0.0005452,120,"2024-03-27T15:11:27.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771602,1711552287378,-500.0,0.0005452,120,"2024-03-27T15:11:27.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771603,1711552287388,-175.021441,0.0005452,120,"2024-03-27T15:11:27.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771604,1711552287397,-1186.07,0.0005452,120,"2024-03-27T15:11:27.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771605,1711552287406,-151.0,0.0005452,120,"2024-03-27T15:11:27.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771606,1711552287415,-1270.17,0.0005452,120,"2024-03-27T15:11:27.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771607,1711552287425,-500.0,0.0005452,120,"2024-03-27T15:11:27.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771608,1711552287434,-1889.21,0.0005452,120,"2024-03-27T15:11:27.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771609,1711552287445,-500.0,0.0005452,120,"2024-03-27T15:11:27.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771610,1711552287454,-500.0,0.0005452,120,"2024-03-27T15:11:27.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771611,1711552287464,-500.0,0.0005452,120,"2024-03-27T15:11:27.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771612,1711552287473,-500.0,0.0005452,65,"2024-03-27T15:11:27.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771613,1711552287483,-328.42004765,0.0005452,120,"2024-03-27T15:11:27.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771614,1711552287493,-500.0,0.0005452,120,"2024-03-27T15:11:27.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771615,1711552287502,-500.0,0.0005452,120,"2024-03-27T15:11:27.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771616,1711552287512,-1681.35,0.0005452,120,"2024-03-27T15:11:27.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771617,1711552287522,-1917.53,0.0005452,120,"2024-03-27T15:11:27.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771618,1711552287533,-500.0,0.0005452,120,"2024-03-27T15:11:27.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771619,1711552287543,-545.75,0.0005452,120,"2024-03-27T15:11:27.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771620,1711552287552,-500.0,0.0005452,120,"2024-03-27T15:11:27.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771621,1711552287562,-1300.91,0.0005452,120,"2024-03-27T15:11:27.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771622,1711552287572,-2706.55,0.0005452,120,"2024-03-27T15:11:27.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771623,1711552287582,-500.0,0.0005452,120,"2024-03-27T15:11:27.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771624,1711552287591,-510.76,0.0005452,120,"2024-03-27T15:11:27.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771625,1711552287601,-409.3476318,0.0005452,120,"2024-03-27T15:11:27.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771626,1711552287612,-1459.89,0.0005452,120,"2024-03-27T15:11:27.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771627,1711552287622,-500.0,0.0005452,120,"2024-03-27T15:11:27.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771628,1711552287632,-1083.16,0.0005452,120,"2024-03-27T15:11:27.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771629,1711552287642,-500.0,0.0005452,120,"2024-03-27T15:11:27.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771630,1711552287651,-501.95172477,0.0005452,2,"2024-03-27T15:11:27.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771631,1711552287661,-2263.9,0.0005452,120,"2024-03-27T15:11:27.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771632,1711552287670,-500.0,0.0005452,120,"2024-03-27T15:11:27.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771633,1711552287680,-500.0,0.0005452,120,"2024-03-27T15:11:27.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771634,1711552287690,-2725.85,0.0005452,120,"2024-03-27T15:11:27.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771635,1711552287699,-1066.83,0.0005452,120,"2024-03-27T15:11:27.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771636,1711552287709,-503.36042625,0.0005452,120,"2024-03-27T15:11:27.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771637,1711552287718,-151.0,0.0005452,120,"2024-03-27T15:11:27.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771638,1711552287728,-13499.81,0.0005452,21,"2024-03-27T15:11:27.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771639,1711552287737,-500.0,0.0005452,120,"2024-03-27T15:11:27.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771640,1711552287747,-1275.6,0.0005452,120,"2024-03-27T15:11:27.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771641,1711552287757,-500.0,0.0005452,120,"2024-03-27T15:11:27.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771642,1711552287766,-500.0,0.0005452,120,"2024-03-27T15:11:27.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771643,1711552287776,-2742.55,0.0005452,120,"2024-03-27T15:11:27.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771644,1711552287785,-931.65,0.0005452,120,"2024-03-27T15:11:27.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771645,1711552287796,-500.0,0.0005452,120,"2024-03-27T15:11:27.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771646,1711552287806,-500.0,0.0005452,120,"2024-03-27T15:11:27.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771647,1711552287816,-906.98,0.0005452,120,"2024-03-27T15:11:27.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771648,1711552287826,-2754.43,0.0005452,120,"2024-03-27T15:11:27.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771649,1711552287838,-500.0,0.0005452,120,"2024-03-27T15:11:27.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771650,1711552287847,-500.0,0.0005452,120,"2024-03-27T15:11:27.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771651,1711552287859,-500.0,0.0005452,120,"2024-03-27T15:11:27.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771652,1711552287868,-500.0,0.0005452,120,"2024-03-27T15:11:27.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771653,1711552287877,-500.0,0.0005452,120,"2024-03-27T15:11:27.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771654,1711552287887,-816.77915,0.0005452,120,"2024-03-27T15:11:27.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771655,1711552287897,-5979.51,0.0005452,120,"2024-03-27T15:11:27.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771656,1711552287906,-1262.28,0.0005452,120,"2024-03-27T15:11:27.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771657,1711552287916,-3157.95,0.0005452,120,"2024-03-27T15:11:27.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771658,1711552287925,-500.0,0.0005452,120,"2024-03-27T15:11:27.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771659,1711552287934,-3209.92,0.0005452,120,"2024-03-27T15:11:27.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771660,1711552287944,-500.0,0.0005452,120,"2024-03-27T15:11:27.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771661,1711552287953,-816.77915,0.0005452,120,"2024-03-27T15:11:27.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771662,1711552287963,-500.0,0.0005452,2,"2024-03-27T15:11:27.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771663,1711552287973,-9792.16,0.0005452,120,"2024-03-27T15:11:27.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771664,1711552287982,-539.64,0.0005452,120,"2024-03-27T15:11:27.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771665,1711552287991,-1215.29,0.0005452,120,"2024-03-27T15:11:27.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771666,1711552288001,-500.0,0.0005452,120,"2024-03-27T15:11:28.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771667,1711552288011,-500.0,0.0005452,120,"2024-03-27T15:11:28.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771668,1711552288021,-151.0,0.0005452,120,"2024-03-27T15:11:28.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771669,1711552288030,-532.68,0.0005452,120,"2024-03-27T15:11:28.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771670,1711552288039,-1000.0,0.00054521,120,"2024-03-27T15:11:28.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771671,1711552288049,-158.54465154,0.00054522,60,"2024-03-27T15:11:28.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771672,1711552288059,-151.46377866,0.00054523,61,"2024-03-27T15:11:28.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771673,1711552288069,-1000.0,0.00054532,120,"2024-03-27T15:11:28.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771674,1711552288078,-158.54465154,0.00054542,60,"2024-03-27T15:11:28.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771675,1711552288088,-1000.0,0.00054542,120,"2024-03-27T15:11:28.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771676,1711552288097,-217.21979707,0.00054553,60,"2024-03-27T15:11:28.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771677,1711552288108,-1000.0,0.00054553,120,"2024-03-27T15:11:28.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771678,1711552288118,-500.0,0.0005456,30,"2024-03-27T15:11:28.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771679,1711552288127,-1000.0,0.00054564,120,"2024-03-27T15:11:28.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771680,1711552288137,-1500.0,0.00054567,7,"2024-03-27T15:11:28.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771681,1711552288148,-272.911968,0.00054567,120,"2024-03-27T15:11:28.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771682,1711552288158,-272.911968,0.00054567,120,"2024-03-27T15:11:28.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771683,1711552288168,-151.0,0.00054567,120,"2024-03-27T15:11:28.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771684,1711552288177,-428.75879949,0.00054571,7,"2024-03-27T15:11:28.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771685,1711552288187,-1000.0,0.00054575,120,"2024-03-27T15:11:28.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771686,1711552288198,-150.0,0.00054577,7,"2024-03-27T15:11:28.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771687,1711552288207,-150.0,0.0005458,7,"2024-03-27T15:11:28.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771688,1711552288216,-151.0,0.0005458,120,"2024-03-27T15:11:28.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771689,1711552288228,-151.0,0.0005458,120,"2024-03-27T15:11:28.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771690,1711552288238,-151.0,0.0005458,120,"2024-03-27T15:11:28.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771691,1711552288247,-154.119638,0.0005458,120,"2024-03-27T15:11:28.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771692,1711552288257,-151.0,0.0005458,120,"2024-03-27T15:11:28.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771693,1711552288267,-700.0,0.00054584,60,"2024-03-27T15:11:28.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771694,1711552288277,-1000.0,0.00054586,120,"2024-03-27T15:11:28.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771695,1711552288286,-150.0,0.00054595,7,"2024-03-27T15:11:28.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771696,1711552288296,-785.83042699,0.00054596,30,"2024-03-27T15:11:28.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771697,1711552288310,-793.87149062,0.00054596,30,"2024-03-27T15:11:28.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771698,1711552288319,-2254.24802014,0.00054596,30,"2024-03-27T15:11:28.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771699,1711552288329,-1000.0,0.00054597,120,"2024-03-27T15:11:28.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771700,1711552288338,-2500.0,0.000546,120,"2024-03-27T15:11:28.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771701,1711552288347,-151.0,0.000546,120,"2024-03-27T15:11:28.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771702,1711552288358,-660.314729,0.000546,120,"2024-03-27T15:11:28.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771703,1711552288367,-660.314729,0.000546,120,"2024-03-27T15:11:28.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771704,1711552288377,-151.0,0.000546,120,"2024-03-27T15:11:28.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771705,1711552288387,-151.0,0.000546,120,"2024-03-27T15:11:28.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771706,1711552288396,-151.0,0.000546,120,"2024-03-27T15:11:28.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771707,1711552288406,-151.0,0.000546,120,"2024-03-27T15:11:28.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771708,1711552288415,-150.0,0.00054601,7,"2024-03-27T15:11:28.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771709,1711552288425,-156.920962,0.00054603,120,"2024-03-27T15:11:28.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771710,1711552288435,-155.41503158,0.00054603,120,"2024-03-27T15:11:28.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771711,1711552288445,-1000.0,0.00054608,120,"2024-03-27T15:11:28.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771712,1711552288455,-150.0,0.00054611,7,"2024-03-27T15:11:28.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771713,1711552288466,-150.0,0.00054619,7,"2024-03-27T15:11:28.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771714,1711552288476,-1500.0,0.00054619,7,"2024-03-27T15:11:28.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771715,1711552288486,-1000.0,0.00054619,120,"2024-03-27T15:11:28.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771716,1711552288496,-212.55588251,0.0005462,60,"2024-03-27T15:11:28.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771717,1711552288507,-1000.0,0.0005463,120,"2024-03-27T15:11:28.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771718,1711552288517,-1000.0,0.00054641,120,"2024-03-27T15:11:28.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771719,1711552288527,-150.0,0.00054646,7,"2024-03-27T15:11:28.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771720,1711552288537,-150.0,0.0005465,7,"2024-03-27T15:11:28.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771721,1711552288547,-1000.0,0.00054652,120,"2024-03-27T15:11:28.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771722,1711552288557,-150.0,0.00054656,60,"2024-03-27T15:11:28.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771723,1711552288567,-150.0,0.00054657,7,"2024-03-27T15:11:28.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771724,1711552288577,-150.0,0.00054661,7,"2024-03-27T15:11:28.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771725,1711552288587,-1000.0,0.00054663,120,"2024-03-27T15:11:28.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771726,1711552288596,-300.0,0.00054665,7,"2024-03-27T15:11:28.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771727,1711552288608,-1500.0,0.00054666,7,"2024-03-27T15:11:28.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771728,1711552288617,-1500.0,0.00054668,7,"2024-03-27T15:11:28.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771729,1711552288626,-1000.0,0.00054674,120,"2024-03-27T15:11:28.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771730,1711552288636,-150.0,0.00054677,7,"2024-03-27T15:11:28.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771731,1711552288646,-1000.0,0.00054685,120,"2024-03-27T15:11:28.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771732,1711552288655,-195.30838005,0.00054693,32,"2024-03-27T15:11:28.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771733,1711552288665,-156.48219575,0.00054695,60,"2024-03-27T15:11:28.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771734,1711552288675,-1000.0,0.00054696,120,"2024-03-27T15:11:28.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771735,1711552288684,-2500.0,0.000547,120,"2024-03-27T15:11:28.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771736,1711552288694,-212.55588251,0.000547,60,"2024-03-27T15:11:28.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771737,1711552288704,-150.0,0.00054705,7,"2024-03-27T15:11:28.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771738,1711552288714,-1000.0,0.00054707,120,"2024-03-27T15:11:28.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771739,1711552288724,-150.0,0.0005471,7,"2024-03-27T15:11:28.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771740,1711552288733,-150.0,0.00054712,7,"2024-03-27T15:11:28.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771741,1711552288743,-212.55588251,0.00054713,60,"2024-03-27T15:11:28.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771742,1711552288753,-1000.0,0.00054718,120,"2024-03-27T15:11:28.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771743,1711552288763,-152.28404784,0.00054719,60,"2024-03-27T15:11:28.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771744,1711552288773,-2000.0,0.0005472,120,"2024-03-27T15:11:28.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771745,1711552288784,-200.0,0.00054724,30,"2024-03-27T15:11:28.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771746,1711552288794,-800.0,0.00054724,30,"2024-03-27T15:11:28.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771747,1711552288805,-500.0,0.00054724,30,"2024-03-27T15:11:28.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771748,1711552288815,-200.0,0.00054724,30,"2024-03-27T15:11:28.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771749,1711552288825,-150.0,0.00054725,7,"2024-03-27T15:11:28.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771750,1711552288836,-1000.0,0.00054729,120,"2024-03-27T15:11:28.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771751,1711552288845,-150.0,0.00054732,7,"2024-03-27T15:11:28.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771752,1711552288855,-150.0,0.00054739,7,"2024-03-27T15:11:28.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771753,1711552288865,-150.0,0.00054739,7,"2024-03-27T15:11:28.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771754,1711552288874,-1000.0,0.0005474,120,"2024-03-27T15:11:28.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771755,1711552288885,-151.0,0.0005474,120,"2024-03-27T15:11:28.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771756,1711552288896,-151.0,0.0005474,120,"2024-03-27T15:11:28.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771757,1711552288905,-151.0,0.0005474,120,"2024-03-27T15:11:28.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771758,1711552288916,-151.0,0.0005474,120,"2024-03-27T15:11:28.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771759,1711552288927,-256.576138,0.0005474,120,"2024-03-27T15:11:28.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771760,1711552288937,-154.47608907,0.00054747,60,"2024-03-27T15:11:28.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771761,1711552288946,-150.0,0.00054748,7,"2024-03-27T15:11:28.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771762,1711552288957,-1000.0,0.00054751,120,"2024-03-27T15:11:28.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771763,1711552288967,-150.0,0.00054754,7,"2024-03-27T15:11:28.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771764,1711552288977,-233.291425,0.00054756,120,"2024-03-27T15:11:28.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771765,1711552288986,-151.0,0.00054756,120,"2024-03-27T15:11:28.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771766,1711552288996,-151.0,0.00054756,120,"2024-03-27T15:11:28.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771767,1711552289006,-150.0,0.00054761,7,"2024-03-27T15:11:29.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771768,1711552289015,-1000.0,0.00054762,120,"2024-03-27T15:11:29.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771769,1711552289183,-672.0,0.00054767,120,"2024-03-27T15:11:29.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771770,1711552289193,-150.0,0.00054769,7,"2024-03-27T15:11:29.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771771,1711552289202,-150.0,0.0005477,7,"2024-03-27T15:11:29.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771772,1711552289211,-1000.0,0.00054773,120,"2024-03-27T15:11:29.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771773,1711552289220,-1500.0,0.00054778,7,"2024-03-27T15:11:29.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771774,1711552289232,-151.0,0.00054778,30,"2024-03-27T15:11:29.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771775,1711552289241,-151.0,0.00054778,30,"2024-03-27T15:11:29.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771776,1711552289250,-400.0,0.00054778,60,"2024-03-27T15:11:29.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771777,1711552289260,-1812.5732,0.00054778,120,"2024-03-27T15:11:29.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771778,1711552289269,-1812.5732,0.00054778,120,"2024-03-27T15:11:29.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771779,1711552289278,-400.0,0.00054778,60,"2024-03-27T15:11:29.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771780,1711552289288,-175.021441,0.00054778,120,"2024-03-27T15:11:29.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771781,1711552289297,-151.0,0.00054778,120,"2024-03-27T15:11:29.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771782,1711552289306,-175.021441,0.00054778,120,"2024-03-27T15:11:29.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771783,1711552289315,-150.0,0.00054782,7,"2024-03-27T15:11:29.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771784,1711552289325,-150.0,0.00054782,7,"2024-03-27T15:11:29.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771785,1711552289334,-4751.23148744,0.00054783,32,"2024-03-27T15:11:29.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771786,1711552289343,-1000.0,0.00054784,120,"2024-03-27T15:11:29.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771787,1711552289353,-157.62305039,0.00054784,60,"2024-03-27T15:11:29.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771788,1711552289362,-150.0,0.00054788,7,"2024-03-27T15:11:29.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771789,1711552289371,-4645.35,0.0005479,120,"2024-03-27T15:11:29.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771790,1711552289380,-500.0,0.00054793,90,"2024-03-27T15:11:29.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771791,1711552289390,-1000.0,0.00054793,90,"2024-03-27T15:11:29.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771792,1711552289399,-182.071185,0.00054793,120,"2024-03-27T15:11:29.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771794,1711552289409,-151.0,0.00054793,120,"2024-03-27T15:11:29.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771795,1711552289419,-151.0,0.00054793,120,"2024-03-27T15:11:29.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771796,1711552289428,-151.0,0.00054793,120,"2024-03-27T15:11:29.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771797,1711552289438,-151.0,0.00054793,120,"2024-03-27T15:11:29.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771798,1711552289447,-151.0,0.00054793,120,"2024-03-27T15:11:29.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771799,1711552289456,-251.89073,0.00054793,120,"2024-03-27T15:11:29.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771800,1711552289466,-309.667254,0.00054793,30,"2024-03-27T15:11:29.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771801,1711552289475,-309.667254,0.00054793,30,"2024-03-27T15:11:29.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771802,1711552289484,-151.0,0.00054793,120,"2024-03-27T15:11:29.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771803,1711552289494,-197.265884,0.00054793,120,"2024-03-27T15:11:29.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771804,1711552289503,-151.0,0.00054793,120,"2024-03-27T15:11:29.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771805,1711552289513,-197.265884,0.00054793,120,"2024-03-27T15:11:29.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771806,1711552289522,-151.0,0.00054793,120,"2024-03-27T15:11:29.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771807,1711552289531,-151.0,0.00054793,120,"2024-03-27T15:11:29.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771808,1711552289540,-261.721924,0.00054793,120,"2024-03-27T15:11:29.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771809,1711552289549,-151.0,0.00054793,120,"2024-03-27T15:11:29.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771810,1711552289559,-151.0,0.00054793,120,"2024-03-27T15:11:29.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771811,1711552289568,-151.0,0.00054793,120,"2024-03-27T15:11:29.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771812,1711552289577,-151.0,0.00054793,120,"2024-03-27T15:11:29.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771813,1711552289586,-151.0,0.00054793,120,"2024-03-27T15:11:29.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771814,1711552289595,-623.3,0.00054794,30,"2024-03-27T15:11:29.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771815,1711552289604,-2000.0,0.00054794,120,"2024-03-27T15:11:29.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771816,1711552289614,-504.23831893,0.00054794,120,"2024-03-27T15:11:29.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771817,1711552289623,-596.86,0.00054794,120,"2024-03-27T15:11:29.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771818,1711552289633,-500.0,0.00054794,120,"2024-03-27T15:11:29.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771819,1711552289642,-500.0,0.00054794,120,"2024-03-27T15:11:29.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771820,1711552289652,-500.0,0.00054794,120,"2024-03-27T15:11:29.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771821,1711552289661,-200.0,0.00054794,120,"2024-03-27T15:11:29.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771822,1711552289671,-200.0,0.00054794,120,"2024-03-27T15:11:29.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771823,1711552289680,-592.1,0.00054794,120,"2024-03-27T15:11:29.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771824,1711552289689,-511.23770452,0.00054794,120,"2024-03-27T15:11:29.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771825,1711552289699,-500.0,0.00054794,120,"2024-03-27T15:11:29.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771826,1711552289708,-500.0,0.00054794,120,"2024-03-27T15:11:29.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771827,1711552289717,-500.0,0.00054794,120,"2024-03-27T15:11:29.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771828,1711552289726,-500.0,0.00054794,120,"2024-03-27T15:11:29.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771829,1711552289736,-500.0,0.00054794,120,"2024-03-27T15:11:29.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771830,1711552289745,-500.0,0.00054794,120,"2024-03-27T15:11:29.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771831,1711552289754,-500.0,0.00054794,120,"2024-03-27T15:11:29.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771832,1711552289764,-500.0,0.00054794,120,"2024-03-27T15:11:29.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771833,1711552289774,-500.0,0.00054794,120,"2024-03-27T15:11:29.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771834,1711552289784,-500.0,0.00054794,120,"2024-03-27T15:11:29.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771835,1711552289795,-508.23579988,0.00054794,120,"2024-03-27T15:11:29.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771836,1711552289805,-500.0,0.00054794,120,"2024-03-27T15:11:29.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771837,1711552289815,-513.97846767,0.00054794,120,"2024-03-27T15:11:29.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771838,1711552289824,-500.0,0.00054794,120,"2024-03-27T15:11:29.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771839,1711552289834,-500.0,0.00054794,120,"2024-03-27T15:11:29.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771840,1711552289843,-236.11382089,0.00054794,120,"2024-03-27T15:11:29.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771841,1711552289854,-500.0,0.00054794,120,"2024-03-27T15:11:29.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771842,1711552289864,-500.0,0.00054794,120,"2024-03-27T15:11:29.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771843,1711552289876,-500.0,0.00054794,120,"2024-03-27T15:11:29.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771844,1711552289885,-544.27,0.00054794,120,"2024-03-27T15:11:29.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771845,1711552289895,-500.0,0.00054794,120,"2024-03-27T15:11:29.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771846,1711552289905,-500.0,0.00054794,120,"2024-03-27T15:11:29.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771847,1711552289915,-500.0,0.00054794,120,"2024-03-27T15:11:29.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771848,1711552289925,-500.0,0.00054794,120,"2024-03-27T15:11:29.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771849,1711552289934,-500.0,0.00054794,120,"2024-03-27T15:11:29.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771850,1711552289944,-500.0,0.00054794,120,"2024-03-27T15:11:29.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771851,1711552289953,-500.0,0.00054794,120,"2024-03-27T15:11:29.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771852,1711552289963,-500.0,0.00054794,120,"2024-03-27T15:11:29.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771853,1711552289972,-481.49029591,0.00054794,120,"2024-03-27T15:11:29.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771854,1711552289982,-500.0,0.00054794,120,"2024-03-27T15:11:29.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771855,1711552289992,-500.0,0.00054794,120,"2024-03-27T15:11:29.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771856,1711552290002,-500.0,0.00054794,120,"2024-03-27T15:11:30.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771857,1711552290011,-500.0,0.00054794,120,"2024-03-27T15:11:30.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771858,1711552290021,-500.0,0.00054794,120,"2024-03-27T15:11:30.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771859,1711552290031,-483.39,0.00054794,120,"2024-03-27T15:11:30.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771860,1711552290041,-500.0,0.00054794,120,"2024-03-27T15:11:30.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771861,1711552290050,-500.0,0.00054794,120,"2024-03-27T15:11:30.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771862,1711552290059,-505.60188997,0.00054794,120,"2024-03-27T15:11:30.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771863,1711552290069,-500.0,0.00054794,120,"2024-03-27T15:11:30.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771864,1711552290078,-502.58982315,0.00054794,120,"2024-03-27T15:11:30.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771865,1711552290088,-506.10115757,0.00054794,120,"2024-03-27T15:11:30.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771866,1711552290097,-500.0,0.00054794,120,"2024-03-27T15:11:30.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771867,1711552290108,-500.0,0.00054794,120,"2024-03-27T15:11:30.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771868,1711552290117,-500.0,0.00054794,120,"2024-03-27T15:11:30.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771869,1711552290126,-506.83295703,0.00054794,120,"2024-03-27T15:11:30.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771870,1711552290136,-500.0,0.00054794,120,"2024-03-27T15:11:30.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771871,1711552290146,-534.04,0.00054794,120,"2024-03-27T15:11:30.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771872,1711552290158,-500.0,0.00054794,120,"2024-03-27T15:11:30.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771873,1711552290167,-500.0,0.00054794,120,"2024-03-27T15:11:30.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771874,1711552290176,-500.0,0.00054794,120,"2024-03-27T15:11:30.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771875,1711552290187,-500.0,0.00054794,120,"2024-03-27T15:11:30.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771876,1711552290197,-554.14,0.00054794,120,"2024-03-27T15:11:30.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771877,1711552290207,-500.0,0.00054794,120,"2024-03-27T15:11:30.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771878,1711552290216,-504.09694338,0.00054794,120,"2024-03-27T15:11:30.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771879,1711552290227,-500.0,0.00054794,120,"2024-03-27T15:11:30.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771880,1711552290236,-764.34,0.00054794,120,"2024-03-27T15:11:30.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771881,1711552290246,-500.0,0.00054794,120,"2024-03-27T15:11:30.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771882,1711552290255,-500.0,0.00054794,120,"2024-03-27T15:11:30.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771883,1711552290265,-500.0,0.00054794,120,"2024-03-27T15:11:30.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771884,1711552290274,-500.0,0.00054794,120,"2024-03-27T15:11:30.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771885,1711552290284,-500.0,0.00054794,120,"2024-03-27T15:11:30.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771886,1711552290293,-500.0,0.00054794,120,"2024-03-27T15:11:30.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771887,1711552290303,-500.0,0.00054794,120,"2024-03-27T15:11:30.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771888,1711552290312,-500.0,0.00054794,120,"2024-03-27T15:11:30.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771889,1711552290321,-477.55420714,0.00054794,120,"2024-03-27T15:11:30.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771890,1711552290331,-500.0,0.00054794,120,"2024-03-27T15:11:30.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771891,1711552290340,-500.0,0.00054794,120,"2024-03-27T15:11:30.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771892,1711552290350,-500.0,0.00054794,120,"2024-03-27T15:11:30.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771893,1711552290361,-500.0,0.00054794,120,"2024-03-27T15:11:30.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771894,1711552290371,-500.0,0.00054794,120,"2024-03-27T15:11:30.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771895,1711552290380,-501.56089976,0.00054794,120,"2024-03-27T15:11:30.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771896,1711552290389,-500.0,0.00054794,120,"2024-03-27T15:11:30.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771897,1711552290398,-500.0,0.00054794,120,"2024-03-27T15:11:30.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771898,1711552290407,-500.0,0.00054794,120,"2024-03-27T15:11:30.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771899,1711552290417,-500.0,0.00054794,120,"2024-03-27T15:11:30.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771900,1711552290426,-553.63,0.00054794,120,"2024-03-27T15:11:30.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771901,1711552290436,-714.35,0.00054794,120,"2024-03-27T15:11:30.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771902,1711552290445,-151.0,0.00054794,120,"2024-03-27T15:11:30.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771903,1711552290454,-500.0,0.00054794,120,"2024-03-27T15:11:30.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771904,1711552290464,-500.0,0.00054794,120,"2024-03-27T15:11:30.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771905,1711552290473,-500.0,0.00054794,120,"2024-03-27T15:11:30.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771906,1711552290482,-308.99174139,0.00054794,120,"2024-03-27T15:11:30.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771907,1711552290492,-500.0,0.00054794,120,"2024-03-27T15:11:30.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771908,1711552290502,-500.0,0.00054794,120,"2024-03-27T15:11:30.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771909,1711552290512,-500.0,0.00054794,120,"2024-03-27T15:11:30.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771910,1711552290521,-693.92,0.00054794,120,"2024-03-27T15:11:30.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771911,1711552290532,-500.0,0.00054794,120,"2024-03-27T15:11:30.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771912,1711552290542,-500.0,0.00054794,120,"2024-03-27T15:11:30.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771913,1711552290551,-500.0,0.00054794,120,"2024-03-27T15:11:30.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771914,1711552290561,-500.0,0.00054794,120,"2024-03-27T15:11:30.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771915,1711552290571,-500.0,0.00054794,120,"2024-03-27T15:11:30.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771916,1711552290581,-540.63110852,0.00054794,120,"2024-03-27T15:11:30.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771917,1711552290591,-500.0,0.00054794,120,"2024-03-27T15:11:30.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771918,1711552290601,-500.0,0.00054794,120,"2024-03-27T15:11:30.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771919,1711552290613,-500.0,0.00054794,120,"2024-03-27T15:11:30.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771920,1711552290623,-500.0,0.00054794,120,"2024-03-27T15:11:30.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771921,1711552290632,-500.0,0.00054794,120,"2024-03-27T15:11:30.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771922,1711552290641,-500.0,0.00054794,120,"2024-03-27T15:11:30.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771923,1711552290651,-537.16385715,0.00054794,120,"2024-03-27T15:11:30.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771924,1711552290660,-500.0,0.00054794,120,"2024-03-27T15:11:30.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771925,1711552290669,-500.0,0.00054794,120,"2024-03-27T15:11:30.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771926,1711552290678,-500.0,0.00054794,120,"2024-03-27T15:11:30.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771927,1711552290687,-500.0,0.00054794,120,"2024-03-27T15:11:30.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771928,1711552290697,-500.0,0.00054794,120,"2024-03-27T15:11:30.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771929,1711552290707,-500.0,0.00054794,120,"2024-03-27T15:11:30.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771930,1711552290717,-500.0,0.00054794,120,"2024-03-27T15:11:30.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771931,1711552290726,-500.0,0.00054794,120,"2024-03-27T15:11:30.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771932,1711552290735,-500.0,0.00054794,120,"2024-03-27T15:11:30.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771933,1711552290745,-500.0,0.00054794,120,"2024-03-27T15:11:30.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771934,1711552290755,-500.0,0.00054794,120,"2024-03-27T15:11:30.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771935,1711552290764,-500.0,0.00054794,120,"2024-03-27T15:11:30.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771936,1711552290773,-500.0,0.00054794,120,"2024-03-27T15:11:30.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771937,1711552290782,-500.0,0.00054794,120,"2024-03-27T15:11:30.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771938,1711552290792,-500.0,0.00054794,120,"2024-03-27T15:11:30.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771939,1711552290801,-500.0,0.00054794,120,"2024-03-27T15:11:30.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771940,1711552290812,-500.0,0.00054794,120,"2024-03-27T15:11:30.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771941,1711552290821,-500.0,0.00054794,120,"2024-03-27T15:11:30.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771942,1711552290830,-500.0,0.00054794,120,"2024-03-27T15:11:30.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771943,1711552290840,-234.54,0.00054794,120,"2024-03-27T15:11:30.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771944,1711552290850,-504.25841622,0.00054794,30,"2024-03-27T15:11:30.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771945,1711552290861,-500.0,0.00054794,120,"2024-03-27T15:11:30.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771946,1711552290870,-500.0,0.00054794,120,"2024-03-27T15:11:30.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771947,1711552290879,-516.50263157,0.00054794,120,"2024-03-27T15:11:30.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771948,1711552290888,-500.0,0.00054794,120,"2024-03-27T15:11:30.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771949,1711552290898,-500.0,0.00054794,120,"2024-03-27T15:11:30.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771950,1711552290907,-500.0,0.00054794,120,"2024-03-27T15:11:30.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771951,1711552290916,-500.0,0.00054794,120,"2024-03-27T15:11:30.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771952,1711552290926,-500.0,0.00054794,120,"2024-03-27T15:11:30.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771953,1711552290935,-500.0,0.00054794,120,"2024-03-27T15:11:30.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771954,1711552290945,-503.44779938,0.00054794,120,"2024-03-27T15:11:30.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771955,1711552290955,-500.0,0.00054794,120,"2024-03-27T15:11:30.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771956,1711552290965,-500.0,0.00054794,120,"2024-03-27T15:11:30.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771957,1711552290974,-500.0,0.00054794,120,"2024-03-27T15:11:30.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771958,1711552290984,-500.0,0.00054794,120,"2024-03-27T15:11:30.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771959,1711552290993,-500.0,0.00054794,120,"2024-03-27T15:11:30.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771960,1711552291002,-500.0,0.00054794,120,"2024-03-27T15:11:31.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771961,1711552291012,-500.0,0.00054794,120,"2024-03-27T15:11:31.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771962,1711552291021,-500.0,0.00054794,120,"2024-03-27T15:11:31.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771963,1711552291030,-500.0,0.00054794,120,"2024-03-27T15:11:31.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771964,1711552291039,-500.0,0.00054794,120,"2024-03-27T15:11:31.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771965,1711552291049,-500.0,0.00054794,120,"2024-03-27T15:11:31.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771966,1711552291058,-430.020676,0.00054794,120,"2024-03-27T15:11:31.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771967,1711552291067,-500.0,0.00054794,120,"2024-03-27T15:11:31.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771968,1711552291076,-500.0,0.00054794,120,"2024-03-27T15:11:31.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771969,1711552291085,-151.62551007,0.00054794,120,"2024-03-27T15:11:31.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771970,1711552291094,-500.0,0.00054794,120,"2024-03-27T15:11:31.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771971,1711552291106,-160.17928934,0.00054794,120,"2024-03-27T15:11:31.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771972,1711552291115,-500.0,0.00054794,120,"2024-03-27T15:11:31.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771973,1711552291124,-500.0,0.00054794,120,"2024-03-27T15:11:31.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771974,1711552291133,-500.0,0.00054794,120,"2024-03-27T15:11:31.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771975,1711552291142,-500.0,0.00054794,120,"2024-03-27T15:11:31.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771976,1711552291155,-500.0,0.00054794,120,"2024-03-27T15:11:31.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771977,1711552291165,-500.0,0.00054794,120,"2024-03-27T15:11:31.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771978,1711552291175,-1985.45,0.00054794,120,"2024-03-27T15:11:31.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771979,1711552291184,-572.15729542,0.00054794,120,"2024-03-27T15:11:31.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771980,1711552291195,-500.0,0.00054794,120,"2024-03-27T15:11:31.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771981,1711552291205,-500.0,0.00054794,120,"2024-03-27T15:11:31.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771982,1711552291214,-500.0,0.00054794,120,"2024-03-27T15:11:31.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771983,1711552291223,-500.0,0.00054794,120,"2024-03-27T15:11:31.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771984,1711552291234,-745.68,0.00054794,120,"2024-03-27T15:11:31.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771985,1711552291243,-500.0,0.00054794,120,"2024-03-27T15:11:31.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771986,1711552291253,-500.0,0.00054794,120,"2024-03-27T15:11:31.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771987,1711552291262,-500.0,0.00054794,120,"2024-03-27T15:11:31.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771988,1711552291271,-500.0,0.00054794,120,"2024-03-27T15:11:31.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771989,1711552291282,-304.92640632,0.00054794,120,"2024-03-27T15:11:31.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771990,1711552291291,-939.69,0.00054794,120,"2024-03-27T15:11:31.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771991,1711552291301,-880.13,0.00054794,120,"2024-03-27T15:11:31.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771992,1711552291309,-500.0,0.00054794,120,"2024-03-27T15:11:31.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771993,1711552291320,-500.0,0.00054794,120,"2024-03-27T15:11:31.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771994,1711552291329,-500.0,0.00054794,120,"2024-03-27T15:11:31.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771995,1711552291338,-500.0,0.00054794,120,"2024-03-27T15:11:31.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771996,1711552291350,-500.0,0.00054794,120,"2024-03-27T15:11:31.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771997,1711552291360,-507.40918722,0.00054794,120,"2024-03-27T15:11:31.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771998,1711552291370,-500.0,0.00054794,120,"2024-03-27T15:11:31.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320771999,1711552291381,-500.0,0.00054794,120,"2024-03-27T15:11:31.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772000,1711552291391,-500.0,0.00054794,120,"2024-03-27T15:11:31.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772001,1711552291401,-500.0,0.00054794,120,"2024-03-27T15:11:31.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772002,1711552291410,-500.0,0.00054794,120,"2024-03-27T15:11:31.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772003,1711552291420,-500.0,0.00054794,120,"2024-03-27T15:11:31.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772004,1711552291429,-926.59,0.00054794,120,"2024-03-27T15:11:31.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772005,1711552291439,-500.0,0.00054794,120,"2024-03-27T15:11:31.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772006,1711552291448,-500.0,0.00054794,120,"2024-03-27T15:11:31.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772007,1711552291458,-2564.16,0.00054794,120,"2024-03-27T15:11:31.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772008,1711552291468,-500.0,0.00054794,120,"2024-03-27T15:11:31.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772009,1711552291478,-500.0,0.00054794,120,"2024-03-27T15:11:31.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772010,1711552291487,-500.0,0.00054794,120,"2024-03-27T15:11:31.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772011,1711552291497,-500.0,0.00054794,120,"2024-03-27T15:11:31.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772012,1711552291506,-700.84,0.00054794,120,"2024-03-27T15:11:31.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772013,1711552291515,-2881.12,0.00054794,120,"2024-03-27T15:11:31.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772014,1711552291524,-500.0,0.00054794,120,"2024-03-27T15:11:31.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772015,1711552291533,-500.0,0.00054794,120,"2024-03-27T15:11:31.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772016,1711552291543,-500.0,0.00054794,120,"2024-03-27T15:11:31.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772017,1711552291552,-1973.63,0.00054794,120,"2024-03-27T15:11:31.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772018,1711552291562,-500.0,0.00054794,120,"2024-03-27T15:11:31.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772019,1711552291571,-500.0,0.00054794,120,"2024-03-27T15:11:31.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772020,1711552291580,-500.0,0.00054794,120,"2024-03-27T15:11:31.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772021,1711552291590,-500.0,0.00054794,120,"2024-03-27T15:11:31.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772022,1711552291599,-507.42816449,0.00054794,120,"2024-03-27T15:11:31.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772023,1711552291611,-1278.57,0.00054794,120,"2024-03-27T15:11:31.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772024,1711552291620,-500.0,0.00054794,120,"2024-03-27T15:11:31.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772025,1711552291629,-500.0,0.00054794,120,"2024-03-27T15:11:31.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772026,1711552291638,-500.0,0.00054794,120,"2024-03-27T15:11:31.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772027,1711552291648,-500.0,0.00054794,120,"2024-03-27T15:11:31.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772028,1711552291657,-500.0,0.00054794,120,"2024-03-27T15:11:31.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772029,1711552291667,-500.0,0.00054794,120,"2024-03-27T15:11:31.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772030,1711552291676,-500.0,0.00054794,120,"2024-03-27T15:11:31.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772031,1711552291686,-500.0,0.00054794,120,"2024-03-27T15:11:31.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772032,1711552291695,-510.53693926,0.00054794,120,"2024-03-27T15:11:31.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772033,1711552291705,-961.96,0.00054794,120,"2024-03-27T15:11:31.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772034,1711552291714,-500.0,0.00054794,120,"2024-03-27T15:11:31.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772035,1711552291723,-500.0,0.00054794,120,"2024-03-27T15:11:31.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772036,1711552291732,-509.46402631,0.00054794,120,"2024-03-27T15:11:31.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772037,1711552291740,-507.54387245,0.00054794,120,"2024-03-27T15:11:31.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772038,1711552291750,-718.68,0.00054794,120,"2024-03-27T15:11:31.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772039,1711552291759,-998.81,0.00054794,120,"2024-03-27T15:11:31.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772040,1711552291768,-500.0,0.00054794,120,"2024-03-27T15:11:31.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772041,1711552291777,-500.0,0.00054794,120,"2024-03-27T15:11:31.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772042,1711552291787,-1204.82,0.00054794,120,"2024-03-27T15:11:31.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772043,1711552291796,-500.0,0.00054794,120,"2024-03-27T15:11:31.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772044,1711552291806,-500.0,0.00054794,120,"2024-03-27T15:11:31.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772045,1711552291816,-500.0,0.00054794,120,"2024-03-27T15:11:31.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772046,1711552291825,-500.0,0.00054794,120,"2024-03-27T15:11:31.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772047,1711552291835,-626.55,0.00054794,120,"2024-03-27T15:11:31.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772048,1711552291845,-500.0,0.00054794,120,"2024-03-27T15:11:31.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772049,1711552291856,-500.0,0.00054794,120,"2024-03-27T15:11:31.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772050,1711552291866,-500.0,0.00054794,120,"2024-03-27T15:11:31.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772051,1711552291875,-2610.08,0.00054794,120,"2024-03-27T15:11:31.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772052,1711552291885,-1048.52,0.00054794,120,"2024-03-27T15:11:31.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772053,1711552291895,-500.0,0.00054794,120,"2024-03-27T15:11:31.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772054,1711552291904,-500.0,0.00054794,120,"2024-03-27T15:11:31.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772055,1711552291913,-551.14,0.00054794,85,"2024-03-27T15:11:31.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772056,1711552291923,-500.0,0.00054794,120,"2024-03-27T15:11:31.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772057,1711552291932,-500.0,0.00054794,120,"2024-03-27T15:11:31.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772058,1711552291941,-500.0,0.00054794,120,"2024-03-27T15:11:31.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772059,1711552291950,-500.0,0.00054794,120,"2024-03-27T15:11:31.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772060,1711552291959,-500.0,0.00054794,120,"2024-03-27T15:11:31.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772061,1711552291968,-500.0,0.00054794,120,"2024-03-27T15:11:31.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772062,1711552291977,-536.12,0.00054794,120,"2024-03-27T15:11:31.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772063,1711552291986,-500.0,0.00054794,120,"2024-03-27T15:11:31.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772064,1711552291996,-500.0,0.00054794,120,"2024-03-27T15:11:31.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772065,1711552292005,-500.0,0.00054794,120,"2024-03-27T15:11:32.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772066,1711552292014,-500.0,0.00054794,120,"2024-03-27T15:11:32.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772067,1711552292024,-500.0,0.00054794,120,"2024-03-27T15:11:32.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772068,1711552292032,-592.05450036,0.00054794,120,"2024-03-27T15:11:32.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772069,1711552292042,-500.0,0.00054794,120,"2024-03-27T15:11:32.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772070,1711552292051,-1352.5,0.00054794,120,"2024-03-27T15:11:32.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772071,1711552292061,-500.0,0.00054794,120,"2024-03-27T15:11:32.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772072,1711552292071,-772.49,0.00054794,120,"2024-03-27T15:11:32.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772073,1711552292080,-507.07846544,0.00054794,120,"2024-03-27T15:11:32.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772074,1711552292089,-500.0,0.00054794,120,"2024-03-27T15:11:32.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772075,1711552292099,-507.38178746,0.00054794,120,"2024-03-27T15:11:32.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772076,1711552292110,-500.0,0.00054794,120,"2024-03-27T15:11:32.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772077,1711552292119,-1703.17,0.00054794,120,"2024-03-27T15:11:32.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772078,1711552292129,-500.0,0.00054794,120,"2024-03-27T15:11:32.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772079,1711552292139,-352.59379325,0.00054794,120,"2024-03-27T15:11:32.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772080,1711552292150,-500.0,0.00054794,120,"2024-03-27T15:11:32.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772081,1711552292162,-2287.25,0.00054794,120,"2024-03-27T15:11:32.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772082,1711552292172,-500.0,0.00054794,120,"2024-03-27T15:11:32.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772083,1711552292181,-500.0,0.00054794,120,"2024-03-27T15:11:32.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772084,1711552292191,-1289.64,0.00054794,120,"2024-03-27T15:11:32.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772085,1711552292201,-500.0,0.00054794,120,"2024-03-27T15:11:32.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772086,1711552292211,-597.41,0.00054794,120,"2024-03-27T15:11:32.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772087,1711552292221,-500.0,0.00054794,120,"2024-03-27T15:11:32.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772088,1711552292231,-500.0,0.00054794,120,"2024-03-27T15:11:32.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772089,1711552292241,-500.0,0.00054794,120,"2024-03-27T15:11:32.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772090,1711552292251,-500.0,0.00054794,120,"2024-03-27T15:11:32.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772091,1711552292261,-500.0,0.00054794,120,"2024-03-27T15:11:32.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772092,1711552292270,-500.0,0.00054794,120,"2024-03-27T15:11:32.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772093,1711552292281,-500.0,0.00054794,120,"2024-03-27T15:11:32.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772094,1711552292290,-1616.69,0.00054794,120,"2024-03-27T15:11:32.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772095,1711552292301,-500.0,0.00054794,120,"2024-03-27T15:11:32.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772096,1711552292311,-500.0,0.00054794,120,"2024-03-27T15:11:32.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772097,1711552292321,-500.0,0.00054794,120,"2024-03-27T15:11:32.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772098,1711552292331,-727.14,0.00054794,120,"2024-03-27T15:11:32.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772099,1711552292341,-500.0,0.00054794,120,"2024-03-27T15:11:32.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772100,1711552292351,-500.0,0.00054794,120,"2024-03-27T15:11:32.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772101,1711552292362,-503.31974638,0.00054794,120,"2024-03-27T15:11:32.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772102,1711552292372,-500.0,0.00054794,120,"2024-03-27T15:11:32.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772103,1711552292381,-500.0,0.00054794,120,"2024-03-27T15:11:32.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772104,1711552292391,-500.0,0.00054794,120,"2024-03-27T15:11:32.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772105,1711552292400,-580.52,0.00054794,120,"2024-03-27T15:11:32.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772106,1711552292410,-500.0,0.00054794,120,"2024-03-27T15:11:32.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772107,1711552292419,-928.97,0.00054794,120,"2024-03-27T15:11:32.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772108,1711552292428,-500.0,0.00054794,120,"2024-03-27T15:11:32.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772109,1711552292438,-500.0,0.00054794,120,"2024-03-27T15:11:32.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772110,1711552292447,-500.0,0.00054794,120,"2024-03-27T15:11:32.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772111,1711552292456,-500.0,0.00054794,120,"2024-03-27T15:11:32.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772112,1711552292466,-500.0,0.00054794,120,"2024-03-27T15:11:32.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772113,1711552292476,-500.0,0.00054794,120,"2024-03-27T15:11:32.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772114,1711552292485,-500.0,0.00054794,120,"2024-03-27T15:11:32.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772115,1711552292494,-500.0,0.00054794,120,"2024-03-27T15:11:32.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772116,1711552292504,-500.0,0.00054794,120,"2024-03-27T15:11:32.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772117,1711552292514,-506.30650068,0.00054794,120,"2024-03-27T15:11:32.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772118,1711552292524,-770.72,0.00054794,120,"2024-03-27T15:11:32.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772119,1711552292534,-1106.38,0.00054794,120,"2024-03-27T15:11:32.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772120,1711552292543,-500.0,0.00054794,120,"2024-03-27T15:11:32.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772121,1711552292553,-500.0,0.00054794,120,"2024-03-27T15:11:32.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772122,1711552292563,-982.0,0.00054794,120,"2024-03-27T15:11:32.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772123,1711552292573,-500.0,0.00054794,120,"2024-03-27T15:11:32.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772124,1711552292583,-500.0,0.00054794,120,"2024-03-27T15:11:32.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772125,1711552292593,-500.0,0.00054794,120,"2024-03-27T15:11:32.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772126,1711552292602,-500.0,0.00054794,120,"2024-03-27T15:11:32.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772127,1711552292614,-504.82876241,0.00054794,120,"2024-03-27T15:11:32.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772128,1711552292625,-500.0,0.00054794,120,"2024-03-27T15:11:32.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772129,1711552292635,-1212.08,0.00054794,120,"2024-03-27T15:11:32.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772130,1711552292644,-1303.57,0.00054794,120,"2024-03-27T15:11:32.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772131,1711552292654,-500.0,0.00054794,120,"2024-03-27T15:11:32.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772132,1711552292664,-500.0,0.00054794,120,"2024-03-27T15:11:32.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772133,1711552292673,-500.0,0.00054794,120,"2024-03-27T15:11:32.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772134,1711552292683,-883.4,0.00054794,120,"2024-03-27T15:11:32.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772135,1711552292695,-500.0,0.00054794,120,"2024-03-27T15:11:32.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772136,1711552292705,-500.0,0.00054794,120,"2024-03-27T15:11:32.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772137,1711552292715,-500.0,0.00054794,120,"2024-03-27T15:11:32.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772138,1711552292724,-500.0,0.00054794,120,"2024-03-27T15:11:32.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772139,1711552292734,-500.0,0.00054794,120,"2024-03-27T15:11:32.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772140,1711552292743,-973.28,0.00054794,120,"2024-03-27T15:11:32.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772141,1711552292753,-500.0,0.00054794,120,"2024-03-27T15:11:32.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772142,1711552292762,-988.59,0.00054794,120,"2024-03-27T15:11:32.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772143,1711552292772,-499.94708624,0.00054794,120,"2024-03-27T15:11:32.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772144,1711552292782,-500.0,0.00054794,120,"2024-03-27T15:11:32.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772145,1711552292791,-1229.44,0.00054794,120,"2024-03-27T15:11:32.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772146,1711552292801,-500.0,0.00054794,120,"2024-03-27T15:11:32.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772147,1711552292811,-506.07727027,0.00054794,120,"2024-03-27T15:11:32.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772148,1711552292820,-742.17,0.00054794,120,"2024-03-27T15:11:32.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772149,1711552292830,-500.0,0.00054794,120,"2024-03-27T15:11:32.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772150,1711552292839,-569.58100806,0.00054794,120,"2024-03-27T15:11:32.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772151,1711552292849,-465.80953064,0.00054794,120,"2024-03-27T15:11:32.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772152,1711552292862,-864.87,0.00054794,120,"2024-03-27T15:11:32.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772153,1711552292871,-500.0,0.00054794,120,"2024-03-27T15:11:32.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772154,1711552292881,-500.0,0.00054794,120,"2024-03-27T15:11:32.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772155,1711552292890,-500.0,0.00054794,120,"2024-03-27T15:11:32.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772156,1711552292900,-500.0,0.00054794,120,"2024-03-27T15:11:32.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772157,1711552292909,-1784.46,0.00054794,120,"2024-03-27T15:11:32.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772158,1711552292918,-1081.95,0.00054794,120,"2024-03-27T15:11:32.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772159,1711552292928,-536.84,0.00054794,120,"2024-03-27T15:11:32.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772160,1711552292938,-500.0,0.00054794,120,"2024-03-27T15:11:32.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772161,1711552292947,-500.0,0.00054794,120,"2024-03-27T15:11:32.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772162,1711552292956,-1437.24,0.00054794,120,"2024-03-27T15:11:32.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772163,1711552292966,-500.0,0.00054794,120,"2024-03-27T15:11:32.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772164,1711552292976,-500.0,0.00054794,120,"2024-03-27T15:11:32.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772165,1711552292985,-547.36,0.00054794,120,"2024-03-27T15:11:32.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772166,1711552292995,-500.0,0.00054794,120,"2024-03-27T15:11:32.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772167,1711552293005,-725.74,0.00054794,120,"2024-03-27T15:11:33.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772168,1711552293014,-657.32,0.00054794,120,"2024-03-27T15:11:33.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772169,1711552293023,-500.0,0.00054794,120,"2024-03-27T15:11:33.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772170,1711552293033,-500.0,0.00054794,120,"2024-03-27T15:11:33.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772171,1711552293042,-784.02,0.00054794,120,"2024-03-27T15:11:33.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772172,1711552293052,-682.88,0.00054794,60,"2024-03-27T15:11:33.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772173,1711552293062,-500.0,0.00054794,120,"2024-03-27T15:11:33.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772174,1711552293071,-507.64092668,0.00054794,120,"2024-03-27T15:11:33.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772175,1711552293081,-500.0,0.00054794,120,"2024-03-27T15:11:33.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772176,1711552293090,-500.0,0.00054794,120,"2024-03-27T15:11:33.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772177,1711552293099,-1226.26,0.00054794,120,"2024-03-27T15:11:33.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772178,1711552293110,-500.0,0.00054794,120,"2024-03-27T15:11:33.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772179,1711552293120,-642.33,0.00054794,120,"2024-03-27T15:11:33.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772180,1711552293131,-528.21,0.00054794,120,"2024-03-27T15:11:33.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772181,1711552293143,-816.2,0.00054794,120,"2024-03-27T15:11:33.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772182,1711552293156,-510.78105427,0.00054794,120,"2024-03-27T15:11:33.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772183,1711552293166,-501.36,0.00054794,120,"2024-03-27T15:11:33.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772184,1711552293355,-500.0,0.00054794,120,"2024-03-27T15:11:33.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772185,1711552293367,-500.0,0.00054794,120,"2024-03-27T15:11:33.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772186,1711552293377,-583.5,0.00054794,120,"2024-03-27T15:11:33.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772187,1711552293386,-500.0,0.00054794,2,"2024-03-27T15:11:33.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772188,1711552293396,-556.33,0.00054794,120,"2024-03-27T15:11:33.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772189,1711552293406,-2170.99,0.00054794,120,"2024-03-27T15:11:33.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772190,1711552293416,-535.39,0.00054794,120,"2024-03-27T15:11:33.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772191,1711552293426,-500.0,0.00054794,120,"2024-03-27T15:11:33.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772192,1711552293436,-500.0,0.00054794,120,"2024-03-27T15:11:33.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772193,1711552293446,-406.511796,0.00054794,120,"2024-03-27T15:11:33.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772194,1711552293455,-1871.67,0.00054794,120,"2024-03-27T15:11:33.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772195,1711552293465,-500.0,0.00054794,120,"2024-03-27T15:11:33.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772196,1711552293476,-1822.98,0.00054794,120,"2024-03-27T15:11:33.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772197,1711552293485,-151.0,0.00054794,120,"2024-03-27T15:11:33.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772198,1711552293495,-500.0,0.00054794,120,"2024-03-27T15:11:33.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772199,1711552293505,-500.0,0.00054794,120,"2024-03-27T15:11:33.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772200,1711552293525,-406.511796,0.00054794,120,"2024-03-27T15:11:33.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772201,1711552293537,-505.78439773,0.00054794,120,"2024-03-27T15:11:33.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772202,1711552293548,-500.0,0.00054794,120,"2024-03-27T15:11:33.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772203,1711552293559,-500.0,0.00054794,120,"2024-03-27T15:11:33.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772204,1711552293570,-500.0,0.00054794,120,"2024-03-27T15:11:33.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772205,1711552293581,-500.0,0.00054794,120,"2024-03-27T15:11:33.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772206,1711552293591,-505.48143768,0.00054794,120,"2024-03-27T15:11:33.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772207,1711552293602,-500.0,0.00054794,120,"2024-03-27T15:11:33.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772208,1711552293615,-500.0,0.00054794,120,"2024-03-27T15:11:33.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772209,1711552293625,-500.0,0.00054794,120,"2024-03-27T15:11:33.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772210,1711552293636,-500.0,0.00054794,120,"2024-03-27T15:11:33.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772211,1711552293646,-500.0,0.00054794,120,"2024-03-27T15:11:33.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772212,1711552293656,-500.0,0.00054794,120,"2024-03-27T15:11:33.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772213,1711552293667,-500.0,0.00054794,120,"2024-03-27T15:11:33.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772214,1711552293678,-500.0,0.00054794,120,"2024-03-27T15:11:33.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772215,1711552293688,-1000.0,0.00054794,120,"2024-03-27T15:11:33.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772216,1711552293698,-1073.97,0.00054794,120,"2024-03-27T15:11:33.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772217,1711552293708,-526.05,0.00054794,120,"2024-03-27T15:11:33.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772218,1711552293718,-601.646655,0.00054794,120,"2024-03-27T15:11:33.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772219,1711552293727,-1103.15,0.00054794,120,"2024-03-27T15:11:33.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772220,1711552293737,-500.0,0.00054794,120,"2024-03-27T15:11:33.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772221,1711552293747,-544.99,0.00054794,120,"2024-03-27T15:11:33.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772222,1711552293756,-469.446104,0.00054794,120,"2024-03-27T15:11:33.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772223,1711552293766,-500.0,0.00054794,120,"2024-03-27T15:11:33.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772224,1711552293776,-981.66,0.00054794,120,"2024-03-27T15:11:33.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772225,1711552293785,-601.646655,0.00054794,120,"2024-03-27T15:11:33.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772226,1711552293795,-500.0,0.00054794,120,"2024-03-27T15:11:33.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772227,1711552293805,-958.82,0.00054794,120,"2024-03-27T15:11:33.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772228,1711552293815,-282.3334,0.00054794,120,"2024-03-27T15:11:33.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772229,1711552293825,-500.0,0.00054794,120,"2024-03-27T15:11:33.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772230,1711552293835,-469.446104,0.00054794,120,"2024-03-27T15:11:33.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772231,1711552293845,-382.776007,0.00054794,120,"2024-03-27T15:11:33.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772232,1711552293854,-500.0,0.00054794,120,"2024-03-27T15:11:33.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772233,1711552293865,-500.0,0.00054794,120,"2024-03-27T15:11:33.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772234,1711552293875,-500.0,0.00054794,120,"2024-03-27T15:11:33.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772235,1711552293885,-500.0,0.00054794,120,"2024-03-27T15:11:33.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772236,1711552293895,-500.0,0.00054794,120,"2024-03-27T15:11:33.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772237,1711552293904,-500.0,0.00054794,120,"2024-03-27T15:11:33.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772238,1711552293914,-382.776007,0.00054794,120,"2024-03-27T15:11:33.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772239,1711552293924,-500.0,0.00054794,120,"2024-03-27T15:11:33.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772240,1711552293933,-500.0,0.00054794,120,"2024-03-27T15:11:33.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772241,1711552293943,-500.0,0.00054794,120,"2024-03-27T15:11:33.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772242,1711552293952,-500.0,0.00054794,120,"2024-03-27T15:11:33.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772243,1711552293962,-500.0,0.00054794,120,"2024-03-27T15:11:33.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772244,1711552293971,-500.0,0.00054794,120,"2024-03-27T15:11:33.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772245,1711552293981,-500.0,0.00054794,120,"2024-03-27T15:11:33.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772246,1711552293991,-1261.44,0.00054794,120,"2024-03-27T15:11:33.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772247,1711552294000,-500.0,0.00054794,120,"2024-03-27T15:11:34.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772248,1711552294010,-243.855652,0.00054794,120,"2024-03-27T15:11:34.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772249,1711552294019,-500.0,0.00054794,120,"2024-03-27T15:11:34.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772250,1711552294029,-1234.9,0.00054794,120,"2024-03-27T15:11:34.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772251,1711552294039,-500.0,0.00054794,120,"2024-03-27T15:11:34.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772252,1711552294048,-500.0,0.00054794,120,"2024-03-27T15:11:34.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772253,1711552294058,-819.15,0.00054794,120,"2024-03-27T15:11:34.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772254,1711552294068,-500.0,0.00054794,120,"2024-03-27T15:11:34.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772255,1711552294078,-243.855652,0.00054794,120,"2024-03-27T15:11:34.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772256,1711552294087,-500.0,0.00054794,120,"2024-03-27T15:11:34.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772257,1711552294097,-500.0,0.00054794,120,"2024-03-27T15:11:34.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772258,1711552294108,-500.0,0.00054794,120,"2024-03-27T15:11:34.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772259,1711552294118,-500.0,0.00054794,120,"2024-03-27T15:11:34.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772260,1711552294127,-506.25682925,0.00054794,120,"2024-03-27T15:11:34.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772261,1711552294138,-937.899088,0.00054794,120,"2024-03-27T15:11:34.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772262,1711552294150,-516.12522934,0.00054794,120,"2024-03-27T15:11:34.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772263,1711552294159,-500.0,0.00054794,120,"2024-03-27T15:11:34.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772264,1711552294169,-500.0,0.00054794,120,"2024-03-27T15:11:34.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772265,1711552294179,-500.0,0.00054794,120,"2024-03-27T15:11:34.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772266,1711552294188,-616.83,0.00054794,120,"2024-03-27T15:11:34.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772267,1711552294198,-500.0,0.00054794,120,"2024-03-27T15:11:34.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772268,1711552294207,-1682.28,0.00054794,120,"2024-03-27T15:11:34.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772269,1711552294217,-500.0,0.00054794,120,"2024-03-27T15:11:34.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772270,1711552294228,-937.899088,0.00054794,120,"2024-03-27T15:11:34.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772271,1711552294238,-151.0,0.00054794,7,"2024-03-27T15:11:34.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772272,1711552294248,-500.0,0.00054794,120,"2024-03-27T15:11:34.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772273,1711552294257,-978.04,0.00054794,30,"2024-03-27T15:11:34.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772274,1711552294267,-500.0,0.00054794,120,"2024-03-27T15:11:34.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772275,1711552294276,-500.0,0.00054794,120,"2024-03-27T15:11:34.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772276,1711552294286,-500.0,0.00054794,120,"2024-03-27T15:11:34.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772277,1711552294296,-500.0,0.00054794,120,"2024-03-27T15:11:34.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772278,1711552294306,-500.0,0.00054794,120,"2024-03-27T15:11:34.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772279,1711552294316,-500.0,0.00054794,120,"2024-03-27T15:11:34.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772280,1711552294325,-500.0,0.00054794,120,"2024-03-27T15:11:34.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772281,1711552294335,-888.0,0.00054794,120,"2024-03-27T15:11:34.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772282,1711552294346,-1000.0,0.00054794,120,"2024-03-27T15:11:34.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772283,1711552294356,-1000.0,0.00054794,120,"2024-03-27T15:11:34.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772284,1711552294371,-888.0,0.00054794,120,"2024-03-27T15:11:34.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772285,1711552294380,-500.0,0.00054794,120,"2024-03-27T15:11:34.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772286,1711552294390,-1000.0,0.00054794,120,"2024-03-27T15:11:34.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772287,1711552294400,-1000.0,0.00054794,120,"2024-03-27T15:11:34.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772288,1711552294411,-888.0,0.00054794,120,"2024-03-27T15:11:34.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772289,1711552294421,-1000.0,0.00054794,120,"2024-03-27T15:11:34.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772290,1711552294432,-500.0,0.00054794,120,"2024-03-27T15:11:34.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772291,1711552294443,-1000.0,0.00054794,120,"2024-03-27T15:11:34.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772292,1711552294455,-1000.0,0.00054794,120,"2024-03-27T15:11:34.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772293,1711552294468,-504.85794492,0.00054794,120,"2024-03-27T15:11:34.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772294,1711552294479,-1000.0,0.00054794,120,"2024-03-27T15:11:34.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772295,1711552294490,-1000.0,0.00054794,120,"2024-03-27T15:11:34.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772296,1711552294500,-1001.26615809,0.00054794,120,"2024-03-27T15:11:34.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772297,1711552294510,-500.0,0.00054794,120,"2024-03-27T15:11:34.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772298,1711552294521,-615.29,0.00054794,120,"2024-03-27T15:11:34.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772299,1711552294531,-3944.07,0.00054794,120,"2024-03-27T15:11:34.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772300,1711552294542,-500.0,0.00054794,120,"2024-03-27T15:11:34.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772301,1711552294551,-500.0,0.00054794,120,"2024-03-27T15:11:34.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772302,1711552294561,-500.0,0.00054794,120,"2024-03-27T15:11:34.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772303,1711552294571,-500.0,0.00054794,120,"2024-03-27T15:11:34.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772304,1711552294581,-756.7,0.00054794,120,"2024-03-27T15:11:34.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772305,1711552294591,-500.0,0.00054794,120,"2024-03-27T15:11:34.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772306,1711552294601,-507.83852995,0.00054794,120,"2024-03-27T15:11:34.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772307,1711552294616,-500.0,0.00054794,120,"2024-03-27T15:11:34.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772308,1711552294626,-500.0,0.00054794,120,"2024-03-27T15:11:34.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772309,1711552294635,-151.0,0.00054794,120,"2024-03-27T15:11:34.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772310,1711552294645,-500.0,0.00054794,120,"2024-03-27T15:11:34.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772311,1711552294655,-757.74,0.00054794,120,"2024-03-27T15:11:34.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772312,1711552294665,-500.0,0.00054794,120,"2024-03-27T15:11:34.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772313,1711552294676,-500.0,0.00054794,120,"2024-03-27T15:11:34.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772314,1711552294686,-732.25,0.00054794,120,"2024-03-27T15:11:34.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772315,1711552294696,-500.0,0.00054794,120,"2024-03-27T15:11:34.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772316,1711552294706,-500.0,0.00054794,120,"2024-03-27T15:11:34.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772317,1711552294715,-1663.15,0.00054794,120,"2024-03-27T15:11:34.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772318,1711552294725,-500.0,0.00054794,120,"2024-03-27T15:11:34.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772319,1711552294735,-500.0,0.00054794,120,"2024-03-27T15:11:34.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772320,1711552294745,-500.0,0.00054794,120,"2024-03-27T15:11:34.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772321,1711552294755,-152.593239,0.00054794,120,"2024-03-27T15:11:34.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772322,1711552294765,-151.0,0.00054794,120,"2024-03-27T15:11:34.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772323,1711552294778,-500.0,0.00054794,120,"2024-03-27T15:11:34.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772324,1711552294789,-500.0,0.00054794,60,"2024-03-27T15:11:34.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772325,1711552294800,-500.0,0.00054794,120,"2024-03-27T15:11:34.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772326,1711552294812,-500.0,0.00054794,120,"2024-03-27T15:11:34.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772327,1711552294823,-500.0,0.00054794,120,"2024-03-27T15:11:34.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772328,1711552294833,-1953.73,0.00054794,120,"2024-03-27T15:11:34.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772329,1711552294843,-1065.51,0.00054794,120,"2024-03-27T15:11:34.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772330,1711552294855,-500.0,0.00054794,120,"2024-03-27T15:11:34.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772331,1711552294867,-505.78187246,0.00054794,120,"2024-03-27T15:11:34.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772332,1711552294876,-500.0,0.00054794,120,"2024-03-27T15:11:34.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772333,1711552294886,-500.0,0.00054794,120,"2024-03-27T15:11:34.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772334,1711552294896,-500.0,0.00054794,120,"2024-03-27T15:11:34.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772335,1711552294906,-500.0,0.00054794,120,"2024-03-27T15:11:34.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772336,1711552294916,-1812.7,0.00054794,120,"2024-03-27T15:11:34.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772337,1711552294926,-500.0,0.00054794,120,"2024-03-27T15:11:34.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772338,1711552294936,-644.99,0.00054794,120,"2024-03-27T15:11:34.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772339,1711552294946,-506.15246699,0.00054794,120,"2024-03-27T15:11:34.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772340,1711552294956,-500.0,0.00054794,120,"2024-03-27T15:11:34.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772341,1711552294965,-500.0,0.00054794,120,"2024-03-27T15:11:34.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772342,1711552294975,-500.0,0.00054794,120,"2024-03-27T15:11:34.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772343,1711552294986,-500.0,0.00054794,120,"2024-03-27T15:11:34.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772344,1711552294996,-1000.2,0.00054794,120,"2024-03-27T15:11:34.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772345,1711552295006,-1119.79,0.00054794,120,"2024-03-27T15:11:35.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772346,1711552295016,-500.0,0.00054794,120,"2024-03-27T15:11:35.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772347,1711552295026,-500.0,0.00054794,120,"2024-03-27T15:11:35.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772348,1711552295037,-500.0,0.00054794,120,"2024-03-27T15:11:35.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772349,1711552295048,-500.0,0.00054794,120,"2024-03-27T15:11:35.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772350,1711552295058,-500.0,0.00054794,120,"2024-03-27T15:11:35.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772351,1711552295068,-500.0,0.00054794,120,"2024-03-27T15:11:35.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772352,1711552295079,-500.0,0.00054794,120,"2024-03-27T15:11:35.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772353,1711552295089,-1863.91,0.00054794,120,"2024-03-27T15:11:35.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772354,1711552295100,-614.78,0.00054794,120,"2024-03-27T15:11:35.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772355,1711552295113,-500.0,0.00054794,120,"2024-03-27T15:11:35.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772356,1711552295123,-500.0,0.00054794,120,"2024-03-27T15:11:35.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772357,1711552295134,-500.0,0.00054794,120,"2024-03-27T15:11:35.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772358,1711552295145,-1000.0,0.00054794,120,"2024-03-27T15:11:35.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772359,1711552295157,-1000.0,0.00054794,120,"2024-03-27T15:11:35.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772360,1711552295167,-1000.0,0.00054794,120,"2024-03-27T15:11:35.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772361,1711552295178,-506.90617353,0.00054794,120,"2024-03-27T15:11:35.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772362,1711552295190,-500.0,0.00054794,120,"2024-03-27T15:11:35.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772363,1711552295201,-500.0,0.00054794,120,"2024-03-27T15:11:35.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772364,1711552295211,-500.0,0.00054794,120,"2024-03-27T15:11:35.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772365,1711552295222,-504.04,0.00054794,120,"2024-03-27T15:11:35.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772366,1711552295233,-500.0,0.00054794,120,"2024-03-27T15:11:35.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772367,1711552295243,-500.0,0.00054794,120,"2024-03-27T15:11:35.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772368,1711552295254,-500.0,0.00054794,120,"2024-03-27T15:11:35.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772369,1711552295264,-500.0,0.00054794,120,"2024-03-27T15:11:35.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772370,1711552295275,-500.0,0.00054794,120,"2024-03-27T15:11:35.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772371,1711552295285,-500.0,0.00054794,120,"2024-03-27T15:11:35.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772372,1711552295295,-759.19,0.00054794,120,"2024-03-27T15:11:35.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772373,1711552295306,-1208.59,0.00054794,120,"2024-03-27T15:11:35.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772374,1711552295315,-500.0,0.00054794,120,"2024-03-27T15:11:35.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772375,1711552295326,-500.0,0.00054794,120,"2024-03-27T15:11:35.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772376,1711552295336,-500.0,0.00054794,120,"2024-03-27T15:11:35.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772377,1711552295346,-500.0,0.00054794,120,"2024-03-27T15:11:35.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772378,1711552295356,-500.0,0.00054794,120,"2024-03-27T15:11:35.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772379,1711552295369,-921.92,0.00054794,120,"2024-03-27T15:11:35.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772380,1711552295379,-500.0,0.00054794,120,"2024-03-27T15:11:35.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772381,1711552295389,-506.54099108,0.00054794,120,"2024-03-27T15:11:35.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772382,1711552295399,-500.0,0.00054794,120,"2024-03-27T15:11:35.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772383,1711552295409,-500.0,0.00054794,120,"2024-03-27T15:11:35.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772384,1711552295420,-500.0,0.00054794,120,"2024-03-27T15:11:35.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772385,1711552295430,-500.0,0.00054794,120,"2024-03-27T15:11:35.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772386,1711552295440,-500.0,0.00054794,120,"2024-03-27T15:11:35.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772387,1711552295451,-420.19,0.00054794,120,"2024-03-27T15:11:35.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772388,1711552295462,-1125.7,0.00054794,120,"2024-03-27T15:11:35.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772389,1711552295472,-500.0,0.00054794,120,"2024-03-27T15:11:35.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772390,1711552295483,-500.0,0.00054794,120,"2024-03-27T15:11:35.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772391,1711552295493,-500.0,0.00054794,120,"2024-03-27T15:11:35.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772392,1711552295504,-508.45462986,0.00054794,120,"2024-03-27T15:11:35.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772393,1711552295515,-500.0,0.00054794,120,"2024-03-27T15:11:35.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772394,1711552295525,-200.42,0.00054794,120,"2024-03-27T15:11:35.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772395,1711552295535,-500.0,0.00054794,120,"2024-03-27T15:11:35.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772396,1711552295546,-187.74128744,0.00054794,120,"2024-03-27T15:11:35.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772397,1711552295556,-500.0,0.00054794,120,"2024-03-27T15:11:35.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772398,1711552295567,-500.0,0.00054794,120,"2024-03-27T15:11:35.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772399,1711552295577,-500.0,0.00054794,120,"2024-03-27T15:11:35.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772400,1711552295587,-500.0,0.00054794,120,"2024-03-27T15:11:35.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772401,1711552295597,-500.0,0.00054794,120,"2024-03-27T15:11:35.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772402,1711552295608,-500.0,0.00054794,120,"2024-03-27T15:11:35.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772403,1711552295619,-500.0,0.00054794,120,"2024-03-27T15:11:35.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772404,1711552295630,-500.0,0.00054794,120,"2024-03-27T15:11:35.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772405,1711552295641,-503.49445238,0.00054794,120,"2024-03-27T15:11:35.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772406,1711552295651,-500.0,0.00054794,120,"2024-03-27T15:11:35.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772407,1711552295661,-500.0,0.00054794,120,"2024-03-27T15:11:35.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772408,1711552295672,-500.0,0.00054794,120,"2024-03-27T15:11:35.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772409,1711552295682,-500.0,0.00054794,120,"2024-03-27T15:11:35.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772410,1711552295692,-593.37634317,0.00054794,120,"2024-03-27T15:11:35.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772411,1711552295702,-500.0,0.00054794,120,"2024-03-27T15:11:35.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772412,1711552295712,-500.0,0.00054794,120,"2024-03-27T15:11:35.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772413,1711552295722,-500.0,0.00054794,120,"2024-03-27T15:11:35.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772414,1711552295733,-500.0,0.00054794,120,"2024-03-27T15:11:35.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772415,1711552295744,-500.0,0.00054794,120,"2024-03-27T15:11:35.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772416,1711552295754,-500.0,0.00054794,120,"2024-03-27T15:11:35.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772417,1711552295764,-579.65,0.00054794,120,"2024-03-27T15:11:35.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772418,1711552295774,-500.0,0.00054794,120,"2024-03-27T15:11:35.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772419,1711552295784,-1759.52,0.00054794,120,"2024-03-27T15:11:35.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772420,1711552295794,-921.16,0.00054794,120,"2024-03-27T15:11:35.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772421,1711552295804,-1973.77,0.00054794,120,"2024-03-27T15:11:35.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772422,1711552295817,-589.57,0.00054794,120,"2024-03-27T15:11:35.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772423,1711552295827,-500.0,0.00054794,120,"2024-03-27T15:11:35.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772424,1711552295841,-500.0,0.00054794,120,"2024-03-27T15:11:35.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772425,1711552295851,-506.34035184,0.00054794,120,"2024-03-27T15:11:35.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772426,1711552295864,-500.0,0.00054794,120,"2024-03-27T15:11:35.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772427,1711552295875,-500.0,0.00054794,120,"2024-03-27T15:11:35.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772428,1711552296014,-899.98,0.00054794,120,"2024-03-27T15:11:36.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772429,1711552296025,-500.0,0.00054794,120,"2024-03-27T15:11:36.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772430,1711552296035,-500.0,0.00054794,120,"2024-03-27T15:11:36.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772431,1711552296046,-911.1,0.00054794,120,"2024-03-27T15:11:36.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772432,1711552296056,-500.0,0.00054794,120,"2024-03-27T15:11:36.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772433,1711552296066,-500.0,0.00054794,2,"2024-03-27T15:11:36.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772434,1711552296075,-500.0,0.00054794,120,"2024-03-27T15:11:36.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772435,1711552296085,-500.0,0.00054794,120,"2024-03-27T15:11:36.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772436,1711552296096,-500.0,0.00054794,120,"2024-03-27T15:11:36.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772437,1711552296105,-500.0,0.00054794,120,"2024-03-27T15:11:36.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772438,1711552296117,-784.99,0.00054794,120,"2024-03-27T15:11:36.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772439,1711552296126,-425.57389671,0.00054794,120,"2024-03-27T15:11:36.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772440,1711552296135,-503.72995215,0.00054794,120,"2024-03-27T15:11:36.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772441,1711552296145,-500.0,0.00054794,120,"2024-03-27T15:11:36.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772442,1711552296157,-500.0,0.00054794,120,"2024-03-27T15:11:36.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772443,1711552296167,-500.0,0.00054794,120,"2024-03-27T15:11:36.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772444,1711552296177,-500.0,0.00054794,120,"2024-03-27T15:11:36.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772445,1711552296187,-500.0,0.00054794,120,"2024-03-27T15:11:36.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772446,1711552296196,-605.15128342,0.00054794,120,"2024-03-27T15:11:36.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772447,1711552296206,-500.0,0.00054794,120,"2024-03-27T15:11:36.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772448,1711552296216,-500.0,0.00054794,120,"2024-03-27T15:11:36.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772449,1711552296226,-500.0,0.00054794,120,"2024-03-27T15:11:36.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772450,1711552296237,-500.0,0.00054794,120,"2024-03-27T15:11:36.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772451,1711552296247,-2648.97,0.00054794,120,"2024-03-27T15:11:36.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772452,1711552296256,-1149.32,0.00054794,120,"2024-03-27T15:11:36.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772453,1711552296266,-500.0,0.00054794,120,"2024-03-27T15:11:36.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772454,1711552296275,-500.0,0.00054794,120,"2024-03-27T15:11:36.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772455,1711552296286,-498.3,0.00054794,120,"2024-03-27T15:11:36.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772456,1711552296296,-500.0,0.00054794,120,"2024-03-27T15:11:36.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772457,1711552296306,-500.0,0.00054794,120,"2024-03-27T15:11:36.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772458,1711552296315,-500.0,0.00054794,120,"2024-03-27T15:11:36.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772459,1711552296325,-500.0,0.00054794,120,"2024-03-27T15:11:36.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772460,1711552296335,-500.0,0.00054794,120,"2024-03-27T15:11:36.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772461,1711552296345,-500.0,0.00054794,120,"2024-03-27T15:11:36.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772462,1711552296354,-500.0,0.00054794,120,"2024-03-27T15:11:36.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772463,1711552296366,-500.0,0.00054794,120,"2024-03-27T15:11:36.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772464,1711552296377,-500.0,0.00054794,120,"2024-03-27T15:11:36.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772465,1711552296386,-500.0,0.00054794,120,"2024-03-27T15:11:36.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772466,1711552296396,-724.21,0.00054794,120,"2024-03-27T15:11:36.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772467,1711552296406,-406.13851157,0.00054794,120,"2024-03-27T15:11:36.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772468,1711552296416,-500.0,0.00054794,120,"2024-03-27T15:11:36.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772469,1711552296426,-573.5290868,0.00054794,120,"2024-03-27T15:11:36.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772470,1711552296436,-512.19,0.00054794,120,"2024-03-27T15:11:36.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772471,1711552296447,-816.48,0.00054794,120,"2024-03-27T15:11:36.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772472,1711552296457,-500.0,0.00054794,120,"2024-03-27T15:11:36.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772473,1711552296467,-500.0,0.00054794,120,"2024-03-27T15:11:36.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772474,1711552296478,-971.05,0.00054794,120,"2024-03-27T15:11:36.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772475,1711552296488,-500.0,0.00054794,120,"2024-03-27T15:11:36.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772476,1711552296497,-500.0,0.00054794,120,"2024-03-27T15:11:36.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772477,1711552296507,-2041.82,0.00054794,120,"2024-03-27T15:11:36.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772478,1711552296517,-500.0,0.00054794,120,"2024-03-27T15:11:36.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772479,1711552296528,-500.0,0.00054794,120,"2024-03-27T15:11:36.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772480,1711552296538,-402.43298192,0.00054794,120,"2024-03-27T15:11:36.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772481,1711552296548,-500.0,0.00054794,120,"2024-03-27T15:11:36.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772482,1711552296558,-500.0,0.00054794,120,"2024-03-27T15:11:36.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772483,1711552296569,-8032.01,0.00054794,120,"2024-03-27T15:11:36.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772484,1711552296579,-500.0,0.00054794,120,"2024-03-27T15:11:36.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772485,1711552296589,-28254.21,0.00054794,120,"2024-03-27T15:11:36.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772486,1711552296599,-1257.8,0.00054794,120,"2024-03-27T15:11:36.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772487,1711552296611,-534.5,0.00054794,120,"2024-03-27T15:11:36.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772488,1711552296621,-500.0,0.00054794,120,"2024-03-27T15:11:36.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772489,1711552296631,-500.0,0.00054794,120,"2024-03-27T15:11:36.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772490,1711552296641,-500.0,0.00054794,120,"2024-03-27T15:11:36.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772491,1711552296650,-1778.61,0.00054794,120,"2024-03-27T15:11:36.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772492,1711552296660,-2358.28,0.00054794,120,"2024-03-27T15:11:36.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772493,1711552296670,-817.58,0.00054794,120,"2024-03-27T15:11:36.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772494,1711552296679,-500.0,0.00054794,120,"2024-03-27T15:11:36.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772495,1711552296689,-500.0,0.00054794,120,"2024-03-27T15:11:36.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772496,1711552296699,-1577.87,0.00054794,120,"2024-03-27T15:11:36.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772497,1711552296709,-500.0,0.00054794,120,"2024-03-27T15:11:36.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772498,1711552296720,-500.0,0.00054794,120,"2024-03-27T15:11:36.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772499,1711552296729,-500.0,0.00054794,120,"2024-03-27T15:11:36.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772500,1711552296739,-500.0,0.00054794,120,"2024-03-27T15:11:36.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772501,1711552296749,-500.0,0.00054794,120,"2024-03-27T15:11:36.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772502,1711552296759,-500.0,0.00054794,120,"2024-03-27T15:11:36.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772503,1711552296770,-609.65,0.00054794,120,"2024-03-27T15:11:36.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772504,1711552296780,-500.0,0.00054794,120,"2024-03-27T15:11:36.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772505,1711552296789,-1757.32,0.00054794,120,"2024-03-27T15:11:36.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772506,1711552296799,-6123.08,0.00054794,120,"2024-03-27T15:11:36.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772507,1711552296809,-963.44,0.00054794,120,"2024-03-27T15:11:36.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772508,1711552296819,-500.0,0.00054794,120,"2024-03-27T15:11:36.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772509,1711552296828,-500.0,0.00054794,120,"2024-03-27T15:11:36.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772510,1711552296838,-1060.76,0.00054794,120,"2024-03-27T15:11:36.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772511,1711552296848,-500.0,0.00054794,120,"2024-03-27T15:11:36.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772512,1711552296857,-15373.14,0.00054794,120,"2024-03-27T15:11:36.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772513,1711552296876,-2729.03,0.00054794,120,"2024-03-27T15:11:36.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772514,1711552296886,-500.0,0.00054794,120,"2024-03-27T15:11:36.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772515,1711552296896,-550.36,0.00054794,120,"2024-03-27T15:11:36.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772516,1711552296906,-500.0,0.00054794,120,"2024-03-27T15:11:36.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772517,1711552296915,-1713.12,0.00054794,120,"2024-03-27T15:11:36.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772518,1711552296925,-500.0,0.00054794,120,"2024-03-27T15:11:36.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772519,1711552296937,-7454.49,0.00054794,120,"2024-03-27T15:11:36.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772520,1711552296947,-1449.34,0.00054794,120,"2024-03-27T15:11:36.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772521,1711552296959,-665.18,0.00054794,120,"2024-03-27T15:11:36.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772522,1711552296969,-500.0,0.00054794,120,"2024-03-27T15:11:36.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772523,1711552296978,-500.0,0.00054794,120,"2024-03-27T15:11:36.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772524,1711552296988,-1236.95,0.00054794,120,"2024-03-27T15:11:36.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772525,1711552296997,-1011.09,0.00054794,120,"2024-03-27T15:11:36.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772526,1711552297007,-500.0,0.00054794,120,"2024-03-27T15:11:37.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772527,1711552297017,-500.0,0.00054794,120,"2024-03-27T15:11:37.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772528,1711552297026,-3183.25,0.00054794,120,"2024-03-27T15:11:37.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772529,1711552297035,-777.18,0.00054794,120,"2024-03-27T15:11:37.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772530,1711552297045,-1020.56,0.00054794,120,"2024-03-27T15:11:37.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772531,1711552297055,-676.35,0.00054794,120,"2024-03-27T15:11:37.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772532,1711552297065,-454.74495354,0.00054794,120,"2024-03-27T15:11:37.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772533,1711552297074,-2402.59,0.00054794,120,"2024-03-27T15:11:37.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772534,1711552297084,-500.0,0.00054794,120,"2024-03-27T15:11:37.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772535,1711552297093,-946.71,0.00054794,120,"2024-03-27T15:11:37.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772536,1711552297104,-600.3,0.00054794,120,"2024-03-27T15:11:37.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772537,1711552297117,-19785.32,0.00054794,120,"2024-03-27T15:11:37.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772538,1711552297126,-500.0,0.00054794,120,"2024-03-27T15:11:37.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772539,1711552297136,-13711.16,0.00054794,120,"2024-03-27T15:11:37.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772540,1711552297149,-500.0,0.00054794,120,"2024-03-27T15:11:37.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772541,1711552297159,-1967.91,0.00054794,120,"2024-03-27T15:11:37.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772542,1711552297169,-521.12,0.00054794,120,"2024-03-27T15:11:37.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772543,1711552297182,-500.0,0.00054794,120,"2024-03-27T15:11:37.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772544,1711552297196,-713.82,0.00054794,120,"2024-03-27T15:11:37.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772545,1711552297206,-500.0,0.00054794,120,"2024-03-27T15:11:37.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772546,1711552297215,-7966.15,0.00054794,120,"2024-03-27T15:11:37.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772547,1711552297226,-2391.95,0.00054794,120,"2024-03-27T15:11:37.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772548,1711552297235,-513.89,0.00054794,120,"2024-03-27T15:11:37.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772549,1711552297245,-1733.83,0.00054794,120,"2024-03-27T15:11:37.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772550,1711552297254,-3864.42,0.00054794,120,"2024-03-27T15:11:37.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772551,1711552297263,-500.0,0.00054794,120,"2024-03-27T15:11:37.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772552,1711552297273,-500.0,0.00054794,120,"2024-03-27T15:11:37.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772553,1711552297282,-5021.13,0.00054794,120,"2024-03-27T15:11:37.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772554,1711552297295,-500.0,0.00054794,120,"2024-03-27T15:11:37.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772555,1711552297311,-3725.84,0.00054794,120,"2024-03-27T15:11:37.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772556,1711552297321,-557.01,0.00054794,120,"2024-03-27T15:11:37.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772557,1711552297330,-500.0,0.00054794,120,"2024-03-27T15:11:37.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772558,1711552297339,-500.0,0.00054794,120,"2024-03-27T15:11:37.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772559,1711552297349,-500.0,0.00054794,120,"2024-03-27T15:11:37.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772560,1711552297371,-500.0,0.00054794,120,"2024-03-27T15:11:37.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772561,1711552297381,-854.55,0.00054794,120,"2024-03-27T15:11:37.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772562,1711552297391,-5189.9,0.00054794,120,"2024-03-27T15:11:37.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772563,1711552297401,-500.0,0.00054794,120,"2024-03-27T15:11:37.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772564,1711552297411,-540.24854271,0.00054794,120,"2024-03-27T15:11:37.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772565,1711552297420,-500.0,0.00054794,120,"2024-03-27T15:11:37.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772566,1711552297430,-2750.93,0.00054794,120,"2024-03-27T15:11:37.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772567,1711552297440,-500.0,0.00054794,7,"2024-03-27T15:11:37.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772568,1711552297450,-500.0,0.00054794,120,"2024-03-27T15:11:37.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772569,1711552297459,-868.26,0.00054794,120,"2024-03-27T15:11:37.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772570,1711552297470,-610.77,0.00054794,120,"2024-03-27T15:11:37.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772571,1711552297479,-6466.22,0.00054794,120,"2024-03-27T15:11:37.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772572,1711552297489,-1155.36,0.00054794,120,"2024-03-27T15:11:37.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772573,1711552297498,-3526.88,0.00054794,120,"2024-03-27T15:11:37.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772574,1711552297508,-830.3,0.00054794,120,"2024-03-27T15:11:37.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772575,1711552297518,-500.0,0.00054794,120,"2024-03-27T15:11:37.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772576,1711552297528,-502.79125251,0.00054794,120,"2024-03-27T15:11:37.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772577,1711552297537,-5787.26,0.00054794,120,"2024-03-27T15:11:37.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772578,1711552297548,-500.0,0.00054794,120,"2024-03-27T15:11:37.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772579,1711552297557,-1378.1,0.00054794,120,"2024-03-27T15:11:37.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772580,1711552297567,-500.0,0.00054794,120,"2024-03-27T15:11:37.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772581,1711552297577,-504.75517473,0.00054794,120,"2024-03-27T15:11:37.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772582,1711552297587,-740.71,0.00054794,120,"2024-03-27T15:11:37.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772583,1711552297597,-500.0,0.00054794,120,"2024-03-27T15:11:37.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772584,1711552297608,-500.0,0.00054794,120,"2024-03-27T15:11:37.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772585,1711552297620,-1329.35,0.00054794,120,"2024-03-27T15:11:37.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772586,1711552297629,-500.0,0.00054794,120,"2024-03-27T15:11:37.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772587,1711552297638,-500.0,0.00054794,120,"2024-03-27T15:11:37.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772588,1711552297648,-912.03,0.00054794,120,"2024-03-27T15:11:37.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772589,1711552297657,-500.0,0.00054794,120,"2024-03-27T15:11:37.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772590,1711552297667,-500.0,0.00054794,120,"2024-03-27T15:11:37.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772591,1711552297677,-614.99,0.00054794,120,"2024-03-27T15:11:37.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772592,1711552297687,-500.0,0.00054794,120,"2024-03-27T15:11:37.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772593,1711552297698,-500.0,0.00054794,120,"2024-03-27T15:11:37.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772594,1711552297707,-500.0,0.00054794,120,"2024-03-27T15:11:37.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772595,1711552297717,-500.0,0.00054794,120,"2024-03-27T15:11:37.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772596,1711552297726,-1956.03,0.00054794,120,"2024-03-27T15:11:37.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772597,1711552297736,-1720.56,0.00054794,120,"2024-03-27T15:11:37.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772598,1711552297746,-7446.73,0.00054794,120,"2024-03-27T15:11:37.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772599,1711552297756,-500.0,0.00054794,120,"2024-03-27T15:11:37.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772600,1711552297766,-500.0,0.00054794,120,"2024-03-27T15:11:37.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772601,1711552297776,-1846.4,0.00054794,120,"2024-03-27T15:11:37.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772602,1711552297786,-2990.18,0.00054794,120,"2024-03-27T15:11:37.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772603,1711552297795,-500.0,0.00054794,120,"2024-03-27T15:11:37.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772604,1711552297805,-500.0,0.00054794,120,"2024-03-27T15:11:37.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772605,1711552297814,-507.22299438,0.00054794,120,"2024-03-27T15:11:37.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772606,1711552297823,-2259.51,0.00054794,120,"2024-03-27T15:11:37.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772607,1711552297833,-509.03370832,0.00054794,120,"2024-03-27T15:11:37.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772608,1711552297843,-500.0,0.00054794,120,"2024-03-27T15:11:37.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772609,1711552297853,-1421.21,0.00054794,120,"2024-03-27T15:11:37.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772610,1711552297865,-500.0,0.00054794,120,"2024-03-27T15:11:37.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772611,1711552297875,-923.61,0.00054794,120,"2024-03-27T15:11:37.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772612,1711552297885,-1528.65,0.00054794,120,"2024-03-27T15:11:37.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772613,1711552297894,-500.0,0.00054794,120,"2024-03-27T15:11:37.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772614,1711552297903,-500.0,0.00054794,120,"2024-03-27T15:11:37.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772615,1711552297913,-500.0,0.00054794,120,"2024-03-27T15:11:37.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772616,1711552297922,-500.0,0.00054794,120,"2024-03-27T15:11:37.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772617,1711552297931,-500.0,0.00054794,120,"2024-03-27T15:11:37.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772618,1711552297940,-2856.46,0.00054794,120,"2024-03-27T15:11:37.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772619,1711552297949,-500.0,0.00054794,120,"2024-03-27T15:11:37.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772620,1711552297958,-500.0,0.00054794,120,"2024-03-27T15:11:37.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772621,1711552297967,-740.94,0.00054794,120,"2024-03-27T15:11:37.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772622,1711552297976,-500.0,0.00054794,120,"2024-03-27T15:11:37.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772623,1711552297986,-2557.22,0.00054794,120,"2024-03-27T15:11:37.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772624,1711552297996,-2685.69,0.00054794,120,"2024-03-27T15:11:37.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772625,1711552298005,-500.0,0.00054794,120,"2024-03-27T15:11:38.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772626,1711552298014,-500.0,0.00054794,120,"2024-03-27T15:11:38.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772627,1711552298023,-500.0,0.00054794,120,"2024-03-27T15:11:38.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772628,1711552298034,-500.0,0.00054794,120,"2024-03-27T15:11:38.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772629,1711552298044,-500.0,0.00054794,120,"2024-03-27T15:11:38.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772630,1711552298053,-1421.34,0.00054794,120,"2024-03-27T15:11:38.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772631,1711552298063,-506.07727012,0.00054794,120,"2024-03-27T15:11:38.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772632,1711552298073,-5443.98,0.00054794,120,"2024-03-27T15:11:38.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772633,1711552298082,-500.0,0.00054794,120,"2024-03-27T15:11:38.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772634,1711552298091,-500.0,0.00054794,120,"2024-03-27T15:11:38.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772635,1711552298100,-656.67,0.00054794,120,"2024-03-27T15:11:38.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772636,1711552298109,-500.0,0.00054794,120,"2024-03-27T15:11:38.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772637,1711552298120,-1930.38,0.00054794,120,"2024-03-27T15:11:38.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772638,1711552298129,-2077.63,0.00054794,120,"2024-03-27T15:11:38.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772639,1711552298139,-1868.73,0.00054794,120,"2024-03-27T15:11:38.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772640,1711552298152,-500.0,0.00054794,120,"2024-03-27T15:11:38.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772641,1711552298162,-418.74725892,0.00054794,120,"2024-03-27T15:11:38.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772642,1711552298174,-4425.6,0.00054794,120,"2024-03-27T15:11:38.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772643,1711552298184,-843.98,0.00054794,120,"2024-03-27T15:11:38.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772644,1711552298194,-4736.7,0.00054794,120,"2024-03-27T15:11:38.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772645,1711552298203,-500.0,0.00054794,120,"2024-03-27T15:11:38.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772646,1711552298213,-500.0,0.00054794,120,"2024-03-27T15:11:38.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772647,1711552298223,-705.69,0.00054794,120,"2024-03-27T15:11:38.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772648,1711552298233,-6918.12678247,0.00054794,120,"2024-03-27T15:11:38.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772649,1711552298903,-369.65799794,0.00054794,120,"2024-03-27T15:11:38.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772650,1711552298916,-2656.65521959,0.00054794,120,"2024-03-27T15:11:38.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772651,1711552298926,-500.0,0.00054794,120,"2024-03-27T15:11:38.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772652,1711552298936,-500.0,0.00054794,120,"2024-03-27T15:11:38.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772653,1711552298947,-522.85,0.00054794,120,"2024-03-27T15:11:38.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772654,1711552298958,-500.0,0.00054794,120,"2024-03-27T15:11:38.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772655,1711552298967,-5260.51,0.00054794,120,"2024-03-27T15:11:38.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772656,1711552298977,-500.0,0.00054794,120,"2024-03-27T15:11:38.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772657,1711552298989,-1999.03,0.00054794,120,"2024-03-27T15:11:38.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772658,1711552298999,-2761.33,0.00054794,120,"2024-03-27T15:11:38.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772659,1711552299009,-500.0,0.00054794,120,"2024-03-27T15:11:39.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772660,1711552299019,-3298.55,0.00054794,120,"2024-03-27T15:11:39.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772661,1711552299029,-500.0,0.00054794,120,"2024-03-27T15:11:39.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772662,1711552299038,-3433.57,0.00054794,120,"2024-03-27T15:11:39.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772663,1711552299048,-674.52,0.00054794,120,"2024-03-27T15:11:39.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772664,1711552299058,-500.0,0.00054794,120,"2024-03-27T15:11:39.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772665,1711552299068,-1052.23,0.00054794,120,"2024-03-27T15:11:39.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772666,1711552299077,-328.84426105,0.00054794,120,"2024-03-27T15:11:39.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772667,1711552299104,-171.15573895,0.00054794,120,"2024-03-27T15:11:39.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772668,1711552299118,-1924.78,0.00054794,120,"2024-03-27T15:11:39.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772669,1711552299128,-920.07,0.00054794,120,"2024-03-27T15:11:39.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772670,1711552299138,-716.38,0.00054794,120,"2024-03-27T15:11:39.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772671,1711552299148,-500.0,0.00054794,120,"2024-03-27T15:11:39.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772672,1711552299160,-762.89,0.00054794,120,"2024-03-27T15:11:39.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772673,1711552299169,-500.0,0.00054794,120,"2024-03-27T15:11:39.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772674,1711552299179,-2331.75,0.00054794,120,"2024-03-27T15:11:39.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772675,1711552299191,-637.89,0.00054794,120,"2024-03-27T15:11:39.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772676,1711552299201,-1672.34,0.00054794,120,"2024-03-27T15:11:39.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772677,1711552299211,-1326.22,0.00054794,120,"2024-03-27T15:11:39.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772678,1711552299221,-1333.27614173,0.00054794,120,"2024-03-27T15:11:39.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772679,1711552299235,-5166.04513584,0.00054794,120,"2024-03-27T15:11:39.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772680,1711552299247,-430.73872243,0.00054794,120,"2024-03-27T15:11:39.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772681,1711552299257,-1326.49,0.00054794,120,"2024-03-27T15:11:39.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772682,1711552299268,-2994.47,0.00054794,120,"2024-03-27T15:11:39.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772683,1711552299278,-1022.14637776,0.00054794,120,"2024-03-27T15:11:39.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772684,1711552299291,-464.70437491,0.00054794,120,"2024-03-27T15:11:39.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772685,1711552299307,-500.0,0.00054246,120,"2024-03-27T15:11:39.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772686,1711552299318,-264.43924733,0.00054794,120,"2024-03-27T15:11:39.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772687,1711552299328,-500.0,0.00054794,120,"2024-03-27T15:11:39.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772688,1711552299337,-4849.32,0.00054794,120,"2024-03-27T15:11:39.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772689,1711552299347,-3458.5,0.00054794,120,"2024-03-27T15:11:39.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772690,1711552299358,-500.0,0.00054794,120,"2024-03-27T15:11:39.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772691,1711552299372,-500.0,0.00054794,120,"2024-03-27T15:11:39.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772692,1711552299382,-506.11010952,0.00054794,120,"2024-03-27T15:11:39.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772693,1711552299392,-504.43756448,0.00054794,120,"2024-03-27T15:11:39.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772694,1711552299402,-500.0,0.00054794,120,"2024-03-27T15:11:39.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772695,1711552299412,-500.0,0.00054794,120,"2024-03-27T15:11:39.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772696,1711552299421,-500.0,0.00054794,120,"2024-03-27T15:11:39.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772697,1711552299431,-5491.15,0.00054794,120,"2024-03-27T15:11:39.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772698,1711552299441,-578.16,0.00054794,120,"2024-03-27T15:11:39.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772699,1711552299451,-500.0,0.00054794,120,"2024-03-27T15:11:39.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772700,1711552299462,-1803.3,0.00054794,120,"2024-03-27T15:11:39.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772701,1711552299472,-791.99,0.00054794,120,"2024-03-27T15:11:39.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772702,1711552299482,-4863.65,0.00054794,120,"2024-03-27T15:11:39.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772703,1711552299492,-500.0,0.00054794,120,"2024-03-27T15:11:39.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772704,1711552299501,-500.0,0.00054794,120,"2024-03-27T15:11:39.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772705,1711552299511,-505.14037732,0.00054794,120,"2024-03-27T15:11:39.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772706,1711552299521,-3700.31,0.00054794,120,"2024-03-27T15:11:39.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772707,1711552299531,-3753.98,0.00054794,120,"2024-03-27T15:11:39.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772708,1711552299541,-500.0,0.00054794,120,"2024-03-27T15:11:39.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772709,1711552299551,-7859.4,0.00054794,120,"2024-03-27T15:11:39.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772710,1711552299562,-500.0,0.00054794,120,"2024-03-27T15:11:39.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772711,1711552299572,-2615.55,0.00054794,120,"2024-03-27T15:11:39.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772712,1711552299582,-5481.35,0.00054794,120,"2024-03-27T15:11:39.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772713,1711552299591,-500.0,0.00054794,120,"2024-03-27T15:11:39.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772714,1711552299601,-500.0,0.00054794,120,"2024-03-27T15:11:39.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772715,1711552299613,-7801.14,0.00054794,120,"2024-03-27T15:11:39.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772716,1711552299623,-809.39,0.00054794,120,"2024-03-27T15:11:39.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772717,1711552299632,-500.0,0.00054794,120,"2024-03-27T15:11:39.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772718,1711552299642,-4750.48,0.00054794,120,"2024-03-27T15:11:39.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772719,1711552299652,-5544.82,0.00054794,120,"2024-03-27T15:11:39.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772720,1711552299662,-500.0,0.00054794,120,"2024-03-27T15:11:39.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772721,1711552299672,-500.0,0.00054794,120,"2024-03-27T15:11:39.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772722,1711552299683,-500.0,0.00054794,120,"2024-03-27T15:11:39.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772723,1711552299692,-500.0,0.00054794,120,"2024-03-27T15:11:39.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772724,1711552299702,-1000.0,0.00054794,120,"2024-03-27T15:11:39.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772725,1711552299712,-1000.0,0.00054794,120,"2024-03-27T15:11:39.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772726,1711552299721,-1537.99,0.00054794,120,"2024-03-27T15:11:39.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772727,1711552299731,-506.55459358,0.00054794,120,"2024-03-27T15:11:39.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772728,1711552299741,-636.48,0.00054794,120,"2024-03-27T15:11:39.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772729,1711552299751,-2384.15,0.00054794,120,"2024-03-27T15:11:39.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772730,1711552299761,-500.0,0.00054794,120,"2024-03-27T15:11:39.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772731,1711552299771,-500.0,0.00054794,120,"2024-03-27T15:11:39.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772732,1711552299782,-2788.5,0.00054794,120,"2024-03-27T15:11:39.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772733,1711552299792,-2881.02250758,0.00054794,120,"2024-03-27T15:11:39.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772734,1711552299806,-339.37587267,0.00054794,120,"2024-03-27T15:11:39.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772735,1711552299829,-151.0,0.00054246,14,"2024-03-27T15:11:39.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772736,1711552299839,-162.7268955,0.00054794,120,"2024-03-27T15:11:39.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772737,1711552300708,-296.00964562,0.00017998,2,"2024-03-27T15:11:40.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772738,1711552300718,-219.63011256,0.00019177,2,"2024-03-27T15:11:40.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772739,1711552300728,-174.7040262,0.000392,2,"2024-03-27T15:11:40.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772740,1711552300738,-16721.08964175,0.000487,2,"2024-03-27T15:11:40.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772741,1711552300749,-1291.33627352,0.0005,30,"2024-03-27T15:11:40.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772742,1711552300759,-151.0,0.0005299,14,"2024-03-27T15:11:40.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772743,1711552300768,-150.0,0.00053989,7,"2024-03-27T15:11:40.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772744,1711552300778,-151.0,0.00053998,14,"2024-03-27T15:11:40.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772745,1711552300787,-500.0,0.00054246,120,"2024-03-27T15:11:40.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772746,1711552300797,-504.58401806,0.00054246,120,"2024-03-27T15:11:40.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772747,1711552300806,-500.93971057,0.00054246,120,"2024-03-27T15:11:40.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772748,1711552300815,-500.0,0.00054246,120,"2024-03-27T15:11:40.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772749,1711552300824,-500.0,0.00054246,120,"2024-03-27T15:11:40.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772750,1711552300834,-151.0,0.0005452,14,"2024-03-27T15:11:40.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772751,1711552300843,-500.0,0.0005452,120,"2024-03-27T15:11:40.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772752,1711552300854,-134.75472425,0.00054794,120,"2024-03-27T15:11:40.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772753,1711552300866,-500.0,0.00054794,120,"2024-03-27T15:11:40.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772754,1711552300876,-500.0,0.00054794,120,"2024-03-27T15:11:40.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772755,1711552300886,-500.0,0.00054794,120,"2024-03-27T15:11:40.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772756,1711552300896,-524.42,0.00054794,120,"2024-03-27T15:11:40.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772757,1711552300905,-6348.64,0.00054794,120,"2024-03-27T15:11:40.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772758,1711552300914,-500.0,0.00054794,120,"2024-03-27T15:11:40.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772759,1711552300926,-500.0,0.00054794,120,"2024-03-27T15:11:40.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772760,1711552300935,-1000.0,0.00054794,14,"2024-03-27T15:11:40.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772761,1711552300945,-5338.01,0.00054794,120,"2024-03-27T15:11:40.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772762,1711552300955,-666.0,0.00054794,120,"2024-03-27T15:11:40.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772763,1711552300964,-502.53,0.00054794,120,"2024-03-27T15:11:40.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772764,1711552300974,-46611.7,0.00054794,120,"2024-03-27T15:11:40.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772765,1711552300983,-500.0,0.00054794,120,"2024-03-27T15:11:40.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772766,1711552300993,-500.0,0.00054794,120,"2024-03-27T15:11:40.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772767,1711552301003,-500.0,0.00054794,120,"2024-03-27T15:11:41.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772768,1711552301012,-2993.15,0.00054794,120,"2024-03-27T15:11:41.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772769,1711552301023,-6551.22,0.00054794,120,"2024-03-27T15:11:41.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772770,1711552301037,-500.0,0.00054794,120,"2024-03-27T15:11:41.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772771,1711552301046,-4817.18,0.00054794,120,"2024-03-27T15:11:41.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772772,1711552301055,-500.0,0.00054794,120,"2024-03-27T15:11:41.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772773,1711552301064,-500.0,0.00054794,120,"2024-03-27T15:11:41.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772774,1711552301074,-506.24817561,0.00054794,120,"2024-03-27T15:11:41.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772775,1711552301083,-500.0,0.00054794,120,"2024-03-27T15:11:41.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772776,1711552301092,-500.0,0.00054794,120,"2024-03-27T15:11:41.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772777,1711552301101,-588.6,0.00054794,120,"2024-03-27T15:11:41.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772778,1711552301113,-544.03,0.00054794,7,"2024-03-27T15:11:41.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772779,1711552301122,-3258.55,0.00054794,120,"2024-03-27T15:11:41.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772780,1711552301132,-790.01,0.00054794,120,"2024-03-27T15:11:41.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772781,1711552301143,-4679.9,0.00054794,120,"2024-03-27T15:11:41.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772782,1711552301153,-500.0,0.00054794,120,"2024-03-27T15:11:41.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772783,1711552301165,-7540.37,0.00054794,120,"2024-03-27T15:11:41.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772784,1711552301174,-2709.0,0.00054794,120,"2024-03-27T15:11:41.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772785,1711552301184,-4773.75,0.00054794,120,"2024-03-27T15:11:41.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772786,1711552301194,-500.0,0.00054794,120,"2024-03-27T15:11:41.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772787,1711552301204,-619.36,0.00054794,120,"2024-03-27T15:11:41.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772788,1711552301213,-1268.52,0.00054794,120,"2024-03-27T15:11:41.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772789,1711552301222,-500.0,0.00054794,120,"2024-03-27T15:11:41.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772790,1711552301231,-500.0,0.00054794,120,"2024-03-27T15:11:41.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772791,1711552301242,-500.0,0.00054794,120,"2024-03-27T15:11:41.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772792,1711552301251,-656.64,0.00054794,120,"2024-03-27T15:11:41.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772793,1711552301261,-500.0,0.00054794,120,"2024-03-27T15:11:41.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772794,1711552301271,-2451.24,0.00054794,120,"2024-03-27T15:11:41.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772795,1711552301281,-17944.07,0.00054794,120,"2024-03-27T15:11:41.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772796,1711552301290,-2517.77,0.00054794,120,"2024-03-27T15:11:41.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772797,1711552301300,-2563.28,0.00054794,120,"2024-03-27T15:11:41.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772798,1711552301310,-7703.39,0.00054794,120,"2024-03-27T15:11:41.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772799,1711552301319,-3303.37,0.00054794,120,"2024-03-27T15:11:41.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772800,1711552301330,-500.0,0.00054794,120,"2024-03-27T15:11:41.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772801,1711552301339,-1186.07,0.00054794,120,"2024-03-27T15:11:41.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772802,1711552301348,-1270.17,0.00054794,120,"2024-03-27T15:11:41.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772803,1711552301358,-500.0,0.00054794,120,"2024-03-27T15:11:41.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772804,1711552301371,-1889.21,0.00054794,120,"2024-03-27T15:11:41.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772805,1711552301380,-500.0,0.00054794,120,"2024-03-27T15:11:41.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772806,1711552301390,-500.0,0.00054794,120,"2024-03-27T15:11:41.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772807,1711552301400,-1000.0,0.00054794,60,"2024-03-27T15:11:41.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772808,1711552301410,-500.0,0.00054794,65,"2024-03-27T15:11:41.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772809,1711552301420,-500.0,0.00054794,120,"2024-03-27T15:11:41.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772810,1711552301430,-500.0,0.00054794,120,"2024-03-27T15:11:41.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772811,1711552301440,-500.0,0.00054794,120,"2024-03-27T15:11:41.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772812,1711552301450,-1681.35,0.00054794,120,"2024-03-27T15:11:41.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772813,1711552301460,-1917.53,0.00054794,120,"2024-03-27T15:11:41.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772814,1711552301470,-500.0,0.00054794,120,"2024-03-27T15:11:41.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772815,1711552301479,-500.0,0.00054794,120,"2024-03-27T15:11:41.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772816,1711552301490,-1300.91,0.00054794,120,"2024-03-27T15:11:41.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772817,1711552301500,-500.0,0.00054794,120,"2024-03-27T15:11:41.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772818,1711552301510,-510.76,0.00054794,120,"2024-03-27T15:11:41.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772819,1711552301520,-1459.89,0.00054794,120,"2024-03-27T15:11:41.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772820,1711552301530,-136.26369339,0.00054794,120,"2024-03-27T15:11:41.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772821,1711552301552,-375.50707307,0.00046673,41,"2024-03-27T15:11:41.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772822,1711552301562,-150.0,0.00053901,7,"2024-03-27T15:11:41.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772823,1711552301572,-363.73630661,0.00054794,120,"2024-03-27T15:11:41.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772824,1711552301582,-1083.16,0.00054794,120,"2024-03-27T15:11:41.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772825,1711552301592,-459.0279287,0.00054794,120,"2024-03-27T15:11:41.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772826,1711552301609,-40.9720713,0.00054794,120,"2024-03-27T15:11:41.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772827,1711552301621,-2263.9,0.00054794,120,"2024-03-27T15:11:41.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772828,1711552301631,-500.0,0.00054794,120,"2024-03-27T15:11:41.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772829,1711552301642,-500.0,0.00054794,120,"2024-03-27T15:11:41.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772830,1711552301652,-1492.48648187,0.00054794,120,"2024-03-27T15:11:41.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772847,1711552451287,152.09283066,0.00039294,30,"2024-03-27T15:14:11.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772853,1711552720904,351.04,0.00018989,3,"2024-03-27T15:18:40.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772854,1711552762629,309.10728443,0.00018989,3,"2024-03-27T15:19:22.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772855,1711552762654,66.75271557,0.00018989,3,"2024-03-27T15:19:22.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772856,1711552768888,-600.0,0.00017789,2,"2024-03-27T15:19:28.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772857,1711552775583,960.16887214,0.00018998,5,"2024-03-27T15:19:35.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772858,1711552956440,415.24984837,0.00024,30,"2024-03-27T15:22:36.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772859,1711553014276,-450.21582317,0.00016103,2,"2024-03-27T15:23:34.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772860,1711553014297,-166.40609062,0.00016103,2,"2024-03-27T15:23:34.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772861,1711553014317,-1000.0,0.00016104,2,"2024-03-27T15:23:34.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772862,1711553014337,-1229.89580305,0.00016105,2,"2024-03-27T15:23:34.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772863,1711553014359,-214.80646049,0.00016106,2,"2024-03-27T15:23:34.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772864,1711553014379,-159.82797874,0.00016108,2,"2024-03-27T15:23:34.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772865,1711553014403,-150.0,0.00017897,2,"2024-03-27T15:23:34.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772866,1711553014423,-1952.13815227,0.00017898,2,"2024-03-27T15:23:34.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772867,1711553014447,-155.64352977,0.00017898,2,"2024-03-27T15:23:34.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772868,1711553014467,-835.36,0.00017898,2,"2024-03-27T15:23:34.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772869,1711553014488,-2985.37,0.00017898,2,"2024-03-27T15:23:34.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772870,1711553014513,-1217.69402529,0.00017899,2,"2024-03-27T15:23:34.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772871,1711553014535,-247.7196,0.000179,2,"2024-03-27T15:23:34.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772872,1711553014556,-9999.99,0.000179,2,"2024-03-27T15:23:34.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772873,1711553014577,-171.82424766,0.00018,2,"2024-03-27T15:23:34.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772874,1711553014597,-573.21,0.00018,2,"2024-03-27T15:23:34.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772875,1711553014619,-155.0,0.00018,2,"2024-03-27T15:23:34.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772876,1711553014639,-224.99,0.00018428,2,"2024-03-27T15:23:34.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772877,1711553014659,-254.5727,0.00018899,2,"2024-03-27T15:23:34.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772878,1711553014680,-336.2239,0.00018899,2,"2024-03-27T15:23:34.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772879,1711553014703,-2936.11168894,0.000189,2,"2024-03-27T15:23:34.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772880,1711553033089,152.09283065,0.0003943,30,"2024-03-27T15:23:53.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772881,1711553050771,3682.45644611,0.00018898,5,"2024-03-27T15:24:10.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772882,1711553055878,-158.62494366,0.00016005,2,"2024-03-27T15:24:15.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772883,1711553055901,-1237.33265613,0.00016102,2,"2024-03-27T15:24:15.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772884,1711553055924,-155.0,0.00016102,2,"2024-03-27T15:24:15.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772885,1711553055945,-158.62494362,0.00016498,2,"2024-03-27T15:24:15.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772886,1711553055965,-158.62494362,0.00016992,2,"2024-03-27T15:24:15.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772887,1711553055986,-158.62494362,0.00017485,2,"2024-03-27T15:24:15.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772888,1711553056007,-235.56189273,0.00017764,2,"2024-03-27T15:24:16.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772889,1711553056027,-1229.89580305,0.00017953,2,"2024-03-27T15:24:16.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772890,1711553056048,-158.62494362,0.00017979,2,"2024-03-27T15:24:16.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772891,1711553056071,-406.48055709,0.00018333,2,"2024-03-27T15:24:16.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772892,1711553056093,-158.62494362,0.00018472,2,"2024-03-27T15:24:16.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772893,1711553056116,-2078.97942924,0.00018898,2,"2024-03-27T15:24:16.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772894,1711553100080,150.0,0.000149,2,"2024-03-27T15:25:00.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772895,1711553100099,24.89,0.000149,2,"2024-03-27T15:25:00.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772896,1711553153473,150.0,0.00014453,2,"2024-03-27T15:25:53.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772897,1711553153498,256.48055709,0.00014453,2,"2024-03-27T15:25:53.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772898,1711553153594,920147.36001513,0.000149,2,"2024-03-27T15:25:53.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772899,1711553156160,-157.54,0.00017786,2,"2024-03-27T15:25:56.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772900,1711553156180,-157.54,0.00017801,2,"2024-03-27T15:25:56.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772901,1711553156200,-157.54,0.00017816,2,"2024-03-27T15:25:56.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772902,1711553156220,-157.54,0.00017831,2,"2024-03-27T15:25:56.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772903,1711553156239,-157.54,0.00017846,2,"2024-03-27T15:25:56.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772904,1711553156258,-294.11055924,0.00017847,2,"2024-03-27T15:25:56.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772905,1711553156277,-155.0,0.00017848,2,"2024-03-27T15:25:56.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772906,1711553156295,-260.7652174,0.00017849,2,"2024-03-27T15:25:56.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772907,1711553156315,-485.65085822,0.00017849,2,"2024-03-27T15:25:56.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772908,1711553156335,-2202.5232927,0.00017849,2,"2024-03-27T15:25:56.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772909,1711553156355,-163.56941415,0.0001785,2,"2024-03-27T15:25:56.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772910,1711553156375,-193.81106388,0.0001785,2,"2024-03-27T15:25:56.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772911,1711553156396,-155.0,0.0001785,2,"2024-03-27T15:25:56.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772912,1711553156415,-235.35674052,0.0001785,2,"2024-03-27T15:25:56.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772913,1711553156440,-156.58282532,0.00017851,2,"2024-03-27T15:25:56.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772914,1711553156461,-157.54,0.0001786,2,"2024-03-27T15:25:56.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772915,1711553156480,-1179.61,0.00017945,2,"2024-03-27T15:25:56.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772916,1711553156499,-5944.90610904,0.00017947,2,"2024-03-27T15:25:56.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772917,1711553156518,-3671.30120452,0.00017948,2,"2024-03-27T15:25:56.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772918,1711553156538,-155.0,0.00017948,2,"2024-03-27T15:25:56.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772919,1711553156557,-1237.33265613,0.00017948,2,"2024-03-27T15:25:56.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772920,1711553156581,-2346.28190272,0.00017948,2,"2024-03-27T15:25:56.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772921,1711553156600,-484.50959772,0.00017949,2,"2024-03-27T15:25:56.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772922,1711553156621,-155.0,0.00017949,2,"2024-03-27T15:25:56.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772923,1711553156641,-600.36602728,0.0001795,2,"2024-03-27T15:25:56.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772924,1711553156661,-576.0,0.00017951,2,"2024-03-27T15:25:56.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772925,1711553156682,-999.39292328,0.00017953,2,"2024-03-27T15:25:56.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772926,1711553156703,-155.0,0.00018,2,"2024-03-27T15:25:56.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772927,1711553156725,-974.5,0.00018229,2,"2024-03-27T15:25:56.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772928,1711553156748,-3016.43,0.00018625,2,"2024-03-27T15:25:56.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772929,1711553156772,-207.73201416,0.00018799,2,"2024-03-27T15:25:56.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772930,1711553156797,-3340.92955741,0.00018886,2,"2024-03-27T15:25:56.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772931,1711553156823,-2519.05339824,0.00018886,2,"2024-03-27T15:25:56.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772932,1711553156847,-155.0,0.00018887,2,"2024-03-27T15:25:56.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772933,1711553156870,-216.90604794,0.00018887,2,"2024-03-27T15:25:56.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772934,1711553156891,-161.85616178,0.00018888,2,"2024-03-27T15:25:56.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772935,1711553156912,-806.5669211,0.00018888,2,"2024-03-27T15:25:56.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772936,1711553156934,-437.04678183,0.00018888,2,"2024-03-27T15:25:56.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772937,1711553156955,-5698.6112271,0.00018888,2,"2024-03-27T15:25:56.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772938,1711553156975,-776.18064041,0.00018888,2,"2024-03-27T15:25:56.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772939,1711553156996,-12055.57551372,0.0001889,2,"2024-03-27T15:25:56.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772940,1711553169022,333.76094814,0.00014453,2,"2024-03-27T15:26:09.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772941,1711553218499,1397.78923504,0.00018998,5,"2024-03-27T15:26:58.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772942,1711553231113,-530.08303492,0.00016908,2,"2024-03-27T15:27:11.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772943,1711553231148,-1265.86,0.00016909,2,"2024-03-27T15:27:11.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772944,1711553231174,-294.11055924,0.00017784,2,"2024-03-27T15:27:11.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772945,1711553231198,-155.0,0.00017785,2,"2024-03-27T15:27:11.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772946,1711553231223,-200.0,0.00017786,2,"2024-03-27T15:27:11.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772947,1711553231249,-157.54,0.00017875,2,"2024-03-27T15:27:11.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772948,1711553231276,-977.76110376,0.00018888,2,"2024-03-27T15:27:11.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772949,1711553231301,-178.08198138,0.00018888,2,"2024-03-27T15:27:11.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772950,1711553231328,-156.91842754,0.00018888,2,"2024-03-27T15:27:11.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772951,1711553231352,-297.80810405,0.00018888,2,"2024-03-27T15:27:11.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772952,1711553231379,-180.38765646,0.00018888,2,"2024-03-27T15:27:11.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772953,1711553231408,-2201.66353845,0.00018888,2,"2024-03-27T15:27:11.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772954,1711553231433,-156.29239269,0.00018888,2,"2024-03-27T15:27:11.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772955,1711553231460,-249.6556364,0.00018888,2,"2024-03-27T15:27:11.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772956,1711553231488,-209.46051321,0.00018888,2,"2024-03-27T15:27:11.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772957,1711553231513,-314.04211085,0.00018888,2,"2024-03-27T15:27:11.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772958,1711553231536,-1237.33265613,0.00018888,2,"2024-03-27T15:27:11.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772959,1711553231559,-2337.89532994,0.00018888,2,"2024-03-27T15:27:11.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772960,1711553231586,-156.25107431,0.00018888,2,"2024-03-27T15:27:11.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772961,1711553231609,-163.09843604,0.00018888,2,"2024-03-27T15:27:11.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772962,1711553231640,-155.0,0.00018888,2,"2024-03-27T15:27:11.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772963,1711553231664,-484.50959772,0.00018888,2,"2024-03-27T15:27:11.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772964,1711553231688,-659.37477421,0.00018888,2,"2024-03-27T15:27:11.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772965,1711553231713,-516.48520422,0.00018888,2,"2024-03-27T15:27:11.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772966,1711553231738,-304.74396851,0.00018888,2,"2024-03-27T15:27:11.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772967,1711553231762,-294.41620853,0.00018888,2,"2024-03-27T15:27:11.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772968,1711553231786,-160.93111356,0.00018888,2,"2024-03-27T15:27:11.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772969,1711553231810,-532.02037147,0.00018888,2,"2024-03-27T15:27:11.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772970,1711553231832,-438.28883147,0.00018888,2,"2024-03-27T15:27:11.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772971,1711553231856,-4553.9112608,0.00018889,2,"2024-03-27T15:27:11.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772972,1711553231890,-5198.68108203,0.0001889,2,"2024-03-27T15:27:11.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772973,1711553235728,322.07704381,0.00015,2,"2024-03-27T15:27:15.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772974,1711553250102,-166.40609062,0.00016907,2,"2024-03-27T15:27:30.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772975,1711553250126,-223.0269415,0.00018886,2,"2024-03-27T15:27:30.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772976,1711553250149,-342.03468414,0.00018886,2,"2024-03-27T15:27:30.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772977,1711553250168,-2202.5232927,0.00018886,2,"2024-03-27T15:27:30.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772978,1711553250188,-155.0,0.00018887,2,"2024-03-27T15:27:30.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772979,1711553250209,-4178.44840539,0.00018887,2,"2024-03-27T15:27:30.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772980,1711553250230,-155.62028313,0.00018888,2,"2024-03-27T15:27:30.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772981,1711553250252,-777.13212766,0.00018888,2,"2024-03-27T15:27:30.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772982,1711553250274,-172.80279971,0.00018889,2,"2024-03-27T15:27:30.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772983,1711553250294,-17736.84250776,0.0001889,2,"2024-03-27T15:27:30.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772984,1711553250315,-172.60528352,0.00018898,2,"2024-03-27T15:27:30.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772985,1711553250335,-203.42479998,0.00018898,2,"2024-03-27T15:27:30.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772986,1711553250355,-379.87467864,0.00018898,2,"2024-03-27T15:27:30.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772987,1711553250375,-155.1637337,0.00018898,2,"2024-03-27T15:27:30.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772988,1711553250397,-6781.11246429,0.00018898,2,"2024-03-27T15:27:30.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772989,1711553250423,-185.04466804,0.00018898,2,"2024-03-27T15:27:30.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772990,1711553250453,-155.0,0.00018898,2,"2024-03-27T15:27:30.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772991,1711553250473,-163.35660237,0.00018898,2,"2024-03-27T15:27:30.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772992,1711553250495,-275.45080105,0.00018898,2,"2024-03-27T15:27:30.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772993,1711553250515,-309.12001729,0.00018898,2,"2024-03-27T15:27:30.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772994,1711553250536,-318.79683523,0.00018898,2,"2024-03-27T15:27:30.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772995,1711553250557,-155.31653082,0.00018898,2,"2024-03-27T15:27:30.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772996,1711553250580,-180.00963658,0.00018898,2,"2024-03-27T15:27:30.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772997,1711553250601,-336.16215846,0.00018898,2,"2024-03-27T15:27:30.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772998,1711553368188,-3005.669,0.00018797,2,"2024-03-27T15:29:28.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320772999,1711553368214,-406.77867836,0.00018848,2,"2024-03-27T15:29:28.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773000,1711553368243,-272.75362164,0.00018849,2,"2024-03-27T15:29:28.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773001,1711553368339,-102.45637836,0.00018849,2,"2024-03-27T15:29:28.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773002,1711553368361,-2547.75866249,0.00018888,2,"2024-03-27T15:29:28.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773003,1711553372118,-1650.8,0.00018545,2,"2024-03-27T15:29:32.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773004,1711553372142,-937.2469,0.00018888,2,"2024-03-27T15:29:32.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773005,1711553373133,-1258.07443751,0.00018888,2,"2024-03-27T15:29:33.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773006,1711553373154,-166.40609062,0.00018895,2,"2024-03-27T15:29:33.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773007,1711553373174,-1313.76015949,0.00018895,2,"2024-03-27T15:29:33.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773008,1711553394805,-1665.20482765,0.00018895,2,"2024-03-27T15:29:54.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773009,1711553394842,-358.42424829,0.00018896,2,"2024-03-27T15:29:54.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773010,1711553394871,-1402.71365188,0.00018897,2,"2024-03-27T15:29:54.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773011,1711553394899,-1560.14164588,0.00018898,2,"2024-03-27T15:29:54.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773012,1711553394925,-206.23384764,0.00018898,2,"2024-03-27T15:29:54.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773013,1711553394951,-347.23082454,0.00018898,2,"2024-03-27T15:29:54.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773014,1711553394979,-383.75782514,0.00018898,2,"2024-03-27T15:29:54.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773015,1711553395006,-1079.34879825,0.00018898,2,"2024-03-27T15:29:55.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773016,1711553395033,-16945.23828515,0.00018898,2,"2024-03-27T15:29:55.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773017,1711553395058,-1237.3767,0.00018899,2,"2024-03-27T15:29:55.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773018,1711553395083,-214.48486766,0.00018899,2,"2024-03-27T15:29:55.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773019,1711553395109,-1151.12308285,0.000189,2,"2024-03-27T15:29:55.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773020,1711553395136,-13555.66878293,0.000189,2,"2024-03-27T15:29:55.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773021,1711553395161,-1142.57,0.00018939,2,"2024-03-27T15:29:55.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773022,1711553395187,-158.62494362,0.00018966,2,"2024-03-27T15:29:55.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773023,1711553395212,-6819.98,0.00018966,2,"2024-03-27T15:29:55.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773024,1711553395238,-150.99,0.00018966,2,"2024-03-27T15:29:55.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773025,1711553395263,-499.99,0.00018966,2,"2024-03-27T15:29:55.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773026,1711553395291,-169.11,0.00018974,2,"2024-03-27T15:29:55.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773027,1711553395316,-155.0,0.00018997,2,"2024-03-27T15:29:55.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773028,1711553395342,-406.08005128,0.00018997,2,"2024-03-27T15:29:55.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773029,1711553395368,-289795.89442802,0.00018999,2,"2024-03-27T15:29:55.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773030,1711553395395,-232.55765196,0.00019,2,"2024-03-27T15:29:55.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773031,1711553395429,-190.57620764,0.00019,2,"2024-03-27T15:29:55.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773032,1711553395456,-394.17427848,0.00019,2,"2024-03-27T15:29:55.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773033,1711553395482,-394.17427848,0.00019,2,"2024-03-27T15:29:55.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773034,1711553395509,-394.17427848,0.00019,2,"2024-03-27T15:29:55.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773035,1711553395535,-394.17427848,0.00019,2,"2024-03-27T15:29:55.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773036,1711553395563,-394.17427848,0.00019,2,"2024-03-27T15:29:55.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773037,1711553395587,-394.17427848,0.00019,2,"2024-03-27T15:29:55.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773038,1711553395615,-394.17427848,0.00019,2,"2024-03-27T15:29:55.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773039,1711553395643,-394.17427848,0.00019,2,"2024-03-27T15:29:55.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773040,1711553395669,-394.17427848,0.00019,2,"2024-03-27T15:29:55.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773041,1711553395695,-394.17427848,0.00019,2,"2024-03-27T15:29:55.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773042,1711553395721,-394.17427848,0.00019,2,"2024-03-27T15:29:55.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773043,1711553395746,-394.17427848,0.00019,2,"2024-03-27T15:29:55.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773044,1711553395772,-394.17427848,0.00019,2,"2024-03-27T15:29:55.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773045,1711553395797,-394.17427848,0.00019,2,"2024-03-27T15:29:55.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773046,1711553395823,-394.17427848,0.00019,2,"2024-03-27T15:29:55.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773047,1711553395853,-394.17427848,0.00019,2,"2024-03-27T15:29:55.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773048,1711553395879,-394.17427848,0.00019,2,"2024-03-27T15:29:55.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773049,1711553395904,-394.17427848,0.00019,2,"2024-03-27T15:29:55.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773050,1711553395930,-394.17427848,0.00019,2,"2024-03-27T15:29:55.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773051,1711553395957,-394.17427848,0.00019,2,"2024-03-27T15:29:55.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773052,1711553395986,-394.17427848,0.00019,2,"2024-03-27T15:29:55.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773053,1711553396014,-394.17427848,0.00019,2,"2024-03-27T15:29:56.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773054,1711553396045,-394.17427848,0.00019,2,"2024-03-27T15:29:56.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773055,1711553396072,-394.17427848,0.00019,2,"2024-03-27T15:29:56.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773056,1711553396098,-394.17427848,0.00019,2,"2024-03-27T15:29:56.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773057,1711553396124,-394.17427848,0.00019,2,"2024-03-27T15:29:56.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773058,1711553396151,-394.17427848,0.00019,2,"2024-03-27T15:29:56.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773059,1711553396178,-394.17427848,0.00019,2,"2024-03-27T15:29:56.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773060,1711553396204,-394.17427848,0.00019,2,"2024-03-27T15:29:56.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773061,1711553396230,-394.17427848,0.00019,2,"2024-03-27T15:29:56.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773062,1711553396255,-394.17427848,0.00019,2,"2024-03-27T15:29:56.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773063,1711553396284,-394.17427848,0.00019,2,"2024-03-27T15:29:56.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773064,1711553396308,-394.17427848,0.00019,2,"2024-03-27T15:29:56.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773065,1711553396334,-394.17427848,0.00019,2,"2024-03-27T15:29:56.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773066,1711553396543,-394.17427848,0.00019,2,"2024-03-27T15:29:56.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773067,1711553396570,-394.17427848,0.00019,2,"2024-03-27T15:29:56.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773068,1711553396597,-394.17427848,0.00019,2,"2024-03-27T15:29:56.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773069,1711553396624,-394.17427848,0.00019,2,"2024-03-27T15:29:56.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773070,1711553396654,-394.17427848,0.00019,2,"2024-03-27T15:29:56.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773071,1711553396683,-394.17427848,0.00019,2,"2024-03-27T15:29:56.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773072,1711553396715,-394.17427848,0.00019,2,"2024-03-27T15:29:56.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773073,1711553396741,-394.17427848,0.00019,2,"2024-03-27T15:29:56.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773074,1711553396768,-394.17427848,0.00019,2,"2024-03-27T15:29:56.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773075,1711553396796,-394.17427848,0.00019,2,"2024-03-27T15:29:56.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773076,1711553396822,-394.17427848,0.00019,2,"2024-03-27T15:29:56.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773077,1711553396848,-394.17427848,0.00019,2,"2024-03-27T15:29:56.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773078,1711553396874,-394.17427848,0.00019,2,"2024-03-27T15:29:56.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773079,1711553396899,-394.17427848,0.00019,2,"2024-03-27T15:29:56.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773080,1711553396925,-394.17427848,0.00019,2,"2024-03-27T15:29:56.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773081,1711553396952,-394.17427848,0.00019,2,"2024-03-27T15:29:56.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773082,1711553396978,-4579.01,0.0001905,2,"2024-03-27T15:29:56.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773083,1711553397004,-250.0,0.00019067,2,"2024-03-27T15:29:57.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773084,1711553397029,-435.62,0.00019067,2,"2024-03-27T15:29:57.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773085,1711553397056,-250.0,0.00019172,2,"2024-03-27T15:29:57.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773086,1711553397082,-1265.86,0.00019173,2,"2024-03-27T15:29:57.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773087,1711553397107,-500.0,0.00019178,2,"2024-03-27T15:29:57.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773088,1711553397133,-500.0,0.00019178,2,"2024-03-27T15:29:57.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773089,1711553397159,-500.0,0.00019178,2,"2024-03-27T15:29:57.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773090,1711553397184,-500.0,0.00019178,2,"2024-03-27T15:29:57.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773091,1711553397209,-500.0,0.00019178,2,"2024-03-27T15:29:57.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773092,1711553397235,-500.0,0.00019178,2,"2024-03-27T15:29:57.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773093,1711553397259,-470.55360819,0.00019178,2,"2024-03-27T15:29:57.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773094,1711553397285,-389.16661947,0.00019178,2,"2024-03-27T15:29:57.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773095,1711553397311,-297.46749581,0.00019178,2,"2024-03-27T15:29:57.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773096,1711553397338,-171.96366466,0.00019178,2,"2024-03-27T15:29:57.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773097,1711553397363,-225.09957668,0.00019178,2,"2024-03-27T15:29:57.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773098,1711553397389,-179.4951696,0.00019178,2,"2024-03-27T15:29:57.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773099,1711553397415,-158.37,0.0001918,2,"2024-03-27T15:29:57.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773100,1711553397440,-3846.71319902,0.000192,2,"2024-03-27T15:29:57.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773101,1711553397467,-158.62494362,0.00019459,2,"2024-03-27T15:29:57.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773102,1711553397493,-500.0,0.00019491,2,"2024-03-27T15:29:57.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773103,1711553397519,-158.62494362,0.00019953,2,"2024-03-27T15:29:57.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773104,1711553397548,-155.0,0.0002,2,"2024-03-27T15:29:57.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773105,1711553397572,-591.0994759,0.0002,2,"2024-03-27T15:29:57.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773106,1711553397597,-854.93307856,0.0002,2,"2024-03-27T15:29:57.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773107,1711553397622,-3045.64301195,0.0002,2,"2024-03-27T15:29:57.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773108,1711553397647,-1249.19045626,0.0002,2,"2024-03-27T15:29:57.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773109,1711553397674,-2342.08393912,0.0002,2,"2024-03-27T15:29:57.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773110,1711553397704,-155.0,0.0002,2,"2024-03-27T15:29:57.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773111,1711553397728,-155.0,0.0002,2,"2024-03-27T15:29:57.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773112,1711553398879,168.81827339,0.00018896,2,"2024-03-27T15:29:58.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773186,1711553432196,-238.707474,0.00019178,2,"2024-03-27T15:30:32.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773188,1711553432206,-500.0,0.00020035,2,"2024-03-27T15:30:32.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773190,1711553432215,-291.06,0.00020376,2,"2024-03-27T15:30:32.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773192,1711553432224,-158.62494362,0.00020446,2,"2024-03-27T15:30:32.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773194,1711553432234,-158.62494362,0.00020939,2,"2024-03-27T15:30:32.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773196,1711553432243,-712.87217546,0.00021,2,"2024-03-27T15:30:32.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773198,1711553432254,-1249.19045626,0.00021067,2,"2024-03-27T15:30:32.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773200,1711553432264,-232.55765196,0.00021067,2,"2024-03-27T15:30:32.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773202,1711553432274,-2086.23049599,0.00021067,2,"2024-03-27T15:30:32.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773204,1711553432283,-591.0994759,0.00021067,2,"2024-03-27T15:30:32.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773206,1711553432293,-957.25175318,0.00021067,2,"2024-03-27T15:30:32.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773208,1711553432304,-2342.08393912,0.00021068,2,"2024-03-27T15:30:32.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773210,1711553432313,-3842.46055403,0.00021068,2,"2024-03-27T15:30:32.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773212,1711553432322,-2189.58,0.00021069,2,"2024-03-27T15:30:32.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773214,1711553432331,-2764.32,0.00021096,2,"2024-03-27T15:30:32.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773216,1711553432341,-23900.0,0.00021157,2,"2024-03-27T15:30:32.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773219,1711553432350,-189.66,0.00021182,2,"2024-03-27T15:30:32.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773221,1711553432360,-362.42414368,0.00021398,2,"2024-03-27T15:30:32.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773222,1711553432369,-158.62494362,0.00021433,2,"2024-03-27T15:30:32.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773224,1711553432379,-1265.86,0.00021437,2,"2024-03-27T15:30:32.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773226,1711553432388,-328.24,0.00021484,2,"2024-03-27T15:30:32.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773228,1711553432397,-328.24,0.00021543,2,"2024-03-27T15:30:32.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773230,1711553432407,-180.0,0.00021562,2,"2024-03-27T15:30:32.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773232,1711553432416,-328.24,0.00021602,2,"2024-03-27T15:30:32.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773233,1711553432426,-328.24,0.00021661,2,"2024-03-27T15:30:32.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773234,1711553432435,-328.24,0.0002172,2,"2024-03-27T15:30:32.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773235,1711553432444,-176.3,0.0002172,2,"2024-03-27T15:30:32.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773236,1711553432453,-328.24,0.00021779,2,"2024-03-27T15:30:32.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773237,1711553432464,-150.0,0.00021784,2,"2024-03-27T15:30:32.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773239,1711553432474,-4579.01,0.0002179,2,"2024-03-27T15:30:32.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773241,1711553432483,-328.24,0.00021838,2,"2024-03-27T15:30:32.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773243,1711553432493,-328.24,0.00021897,2,"2024-03-27T15:30:32.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773245,1711553432503,-10000.0,0.00021918,2,"2024-03-27T15:30:32.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773247,1711553432515,-250.0,0.00021918,2,"2024-03-27T15:30:32.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773249,1711553432524,-158.62494362,0.00021926,2,"2024-03-27T15:30:32.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773251,1711553432533,-328.24,0.00021956,2,"2024-03-27T15:30:32.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773253,1711553432543,-422.13175941,0.00022,2,"2024-03-27T15:30:32.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773255,1711553432554,-780.88336166,0.00022,2,"2024-03-27T15:30:32.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773257,1711553432564,-328.24,0.00022015,2,"2024-03-27T15:30:32.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773259,1711553432573,-328.24,0.00022074,2,"2024-03-27T15:30:32.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773261,1711553432583,-328.24,0.00022133,2,"2024-03-27T15:30:32.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773263,1711553432594,-328.24,0.00022191,2,"2024-03-27T15:30:32.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773265,1711553432604,-328.24,0.0002225,2,"2024-03-27T15:30:32.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773267,1711553432614,-328.24,0.00022309,2,"2024-03-27T15:30:32.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773269,1711553432624,-174.89,0.0002235,2,"2024-03-27T15:30:32.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773271,1711553432632,-328.24,0.00022368,2,"2024-03-27T15:30:32.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773273,1711553432642,-172.11,0.00022373,2,"2024-03-27T15:30:32.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773275,1711553432652,-158.62494362,0.0002242,2,"2024-03-27T15:30:32.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773278,1711553432661,-328.24,0.00022427,2,"2024-03-27T15:30:32.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773281,1711553432671,-328.24,0.00022486,2,"2024-03-27T15:30:32.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773284,1711553432680,-328.24,0.00022545,2,"2024-03-27T15:30:32.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773287,1711553432690,-328.24,0.00022604,2,"2024-03-27T15:30:32.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773290,1711553432699,-158.62494362,0.00022913,2,"2024-03-27T15:30:32.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773292,1711553432709,-13555.66878286,0.00022968,2,"2024-03-27T15:30:32.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773293,1711553432719,-158.62494362,0.00023407,2,"2024-03-27T15:30:32.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773295,1711553432729,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773297,1711553432738,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773300,1711553432748,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773302,1711553432758,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773304,1711553432768,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773306,1711553432777,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773308,1711553432787,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773310,1711553432796,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773312,1711553432807,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773315,1711553432818,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773317,1711553432830,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773319,1711553432840,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773320,1711553432850,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773323,1711553432859,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773325,1711553432869,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773327,1711553432879,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773329,1711553432889,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773330,1711553432898,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773332,1711553432907,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773334,1711553432916,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773336,1711553432926,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773339,1711553432935,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773340,1711553432945,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773342,1711553432955,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773345,1711553432965,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773347,1711553432974,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773348,1711553432983,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773350,1711553432992,-150.57986471,0.0002349,2,"2024-03-27T15:30:32.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773351,1711553433002,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773352,1711553433011,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773353,1711553433021,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773354,1711553433031,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773355,1711553433040,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773356,1711553433053,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773357,1711553433062,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773358,1711553433071,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773359,1711553433080,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773360,1711553433089,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773361,1711553433098,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773362,1711553433108,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773363,1711553433117,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773364,1711553433127,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773365,1711553433136,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773366,1711553433145,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773367,1711553433154,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773368,1711553433164,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773369,1711553433173,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773370,1711553433183,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773371,1711553433193,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773372,1711553433203,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773373,1711553433213,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773374,1711553433222,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773375,1711553433232,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773376,1711553433242,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773377,1711553433252,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773378,1711553433262,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773379,1711553433271,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773380,1711553433281,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773381,1711553433290,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773382,1711553433301,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773383,1711553433311,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773384,1711553433320,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773385,1711553433330,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773386,1711553433339,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773387,1711553433349,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773388,1711553433358,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773389,1711553433368,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773390,1711553433378,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773391,1711553433388,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773392,1711553433662,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773393,1711553433673,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773394,1711553433683,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773395,1711553433693,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773396,1711553433702,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773397,1711553433713,-150.57986471,0.0002349,2,"2024-03-27T15:30:33.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773398,1711553433723,-57507.62714834,0.000235,2,"2024-03-27T15:30:33.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773399,1711553433741,-17424.0,0.000235,2,"2024-03-27T15:30:33.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773400,1711553433754,-32181.32153996,0.000235,2,"2024-03-27T15:30:33.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773401,1711553433765,-2901.98209708,0.000235,2,"2024-03-27T15:30:33.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773402,1711553433786,-727.73817697,0.000235,2,"2024-03-27T15:30:33.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773403,1711553433812,-314.39304882,0.000235,2,"2024-03-27T15:30:33.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773404,1711553433824,-1159.32774627,0.000235,2,"2024-03-27T15:30:33.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773405,1711553433835,-1317.81865832,0.000235,2,"2024-03-27T15:30:33.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773406,1711553433846,-3304.14184826,0.000235,2,"2024-03-27T15:30:33.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773407,1711553433871,-1142.70342982,0.000235,2,"2024-03-27T15:30:33.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773408,1711553433901,-23582.9463544,0.000235,2,"2024-03-27T15:30:33.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773409,1711553433915,-547.06235708,0.000235,2,"2024-03-27T15:30:33.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773410,1711553433925,-800.0,0.00023507,2,"2024-03-27T15:30:33.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773411,1711553433934,-150.57986471,0.0002353,2,"2024-03-27T15:30:33.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773412,1711553433945,-1921.96437535,0.0002354,2,"2024-03-27T15:30:33.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773413,1711553433954,-150.57986471,0.00023691,2,"2024-03-27T15:30:33.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773414,1711553433963,-1265.86,0.00023701,2,"2024-03-27T15:30:33.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773415,1711553433972,-158.62494362,0.000239,2,"2024-03-27T15:30:33.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773416,1711553433982,-189.66,0.00023922,2,"2024-03-27T15:30:33.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773417,1711553433991,-150.57986471,0.0002399,2,"2024-03-27T15:30:33.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773418,1711553434000,-150.57986471,0.0002399,2,"2024-03-27T15:30:34.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773419,1711553434010,-150.57986471,0.0002399,2,"2024-03-27T15:30:34.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773420,1711553434020,-150.57986471,0.0002399,2,"2024-03-27T15:30:34.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773421,1711553434029,-223.94252704,0.00024,2,"2024-03-27T15:30:34.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773422,1711553434038,-2452.83342376,0.00024,2,"2024-03-27T15:30:34.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773423,1711553434047,-441.01478668,0.00024,2,"2024-03-27T15:30:34.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773424,1711553434060,-2201.31933089,0.00024,2,"2024-03-27T15:30:34.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773425,1711553434069,-1151.12308279,0.00024013,2,"2024-03-27T15:30:34.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773426,1711553434079,-150.57986471,0.00024519,2,"2024-03-27T15:30:34.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773427,1711553434089,-150.57986471,0.00024519,2,"2024-03-27T15:30:34.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773428,1711553434099,-150.57986471,0.00024519,2,"2024-03-27T15:30:34.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773429,1711553434109,-150.57986471,0.00024519,2,"2024-03-27T15:30:34.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773430,1711553434118,-4579.01,0.00024529,2,"2024-03-27T15:30:34.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773431,1711553434128,-150.57986471,0.0002499,2,"2024-03-27T15:30:34.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773432,1711553434137,-150.57986471,0.0002499,2,"2024-03-27T15:30:34.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773433,1711553434147,-155.0,0.00025,2,"2024-03-27T15:30:34.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773434,1711553434156,-1362.85766619,0.00025,2,"2024-03-27T15:30:34.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773435,1711553434166,-2594.6177927,0.00025,2,"2024-03-27T15:30:34.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773436,1711553434175,-150.57986471,0.00025511,2,"2024-03-27T15:30:34.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773437,1711553434185,-974.5,0.00025521,2,"2024-03-27T15:30:34.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773438,1711553434196,-838.0,0.000257,2,"2024-03-27T15:30:34.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773439,1711553434206,-150.57986471,0.00025955,2,"2024-03-27T15:30:34.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773440,1711553434216,-1265.86,0.00025965,2,"2024-03-27T15:30:34.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773441,1711553434225,-150.57986471,0.00025975,2,"2024-03-27T15:30:34.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773442,1711553434235,-399.44206768,0.00026477,4,"2024-03-27T15:30:34.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773443,1711553434245,-250.12548652,0.00026477,2,"2024-03-27T15:30:34.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773444,1711553434254,-400.0,0.00026712,2,"2024-03-27T15:30:34.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773445,1711553434264,-150.57986471,0.00026736,2,"2024-03-27T15:30:34.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773446,1711553434273,-150.57986471,0.00026736,2,"2024-03-27T15:30:34.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773447,1711553434283,-150.57986471,0.00026736,2,"2024-03-27T15:30:34.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773448,1711553434293,-150.57986471,0.00026736,2,"2024-03-27T15:30:34.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773449,1711553434306,-150.57986471,0.00026738,2,"2024-03-27T15:30:34.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773450,1711553434316,-150.57986471,0.00026739,2,"2024-03-27T15:30:34.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773451,1711553434325,-158.37,0.0002674,2,"2024-03-27T15:30:34.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773452,1711553434334,-150.57986471,0.0002674,2,"2024-03-27T15:30:34.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773453,1711553434343,-150.57986471,0.0002674,2,"2024-03-27T15:30:34.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773454,1711553434353,-150.57986471,0.0002674,2,"2024-03-27T15:30:34.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773455,1711553434363,-150.57986471,0.0002674,2,"2024-03-27T15:30:34.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773456,1711553434371,-262.4447936,0.00026745,2,"2024-03-27T15:30:34.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773457,1711553434381,-236.07933468,0.00026746,2,"2024-03-27T15:30:34.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773458,1711553434390,-455.6622179,0.00026746,2,"2024-03-27T15:30:34.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773459,1711553434400,-545.26682314,0.00026746,2,"2024-03-27T15:30:34.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773460,1711553434409,-226.93537449,0.00026746,2,"2024-03-27T15:30:34.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773461,1711553434418,-156.47105644,0.00026746,2,"2024-03-27T15:30:34.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773462,1711553434428,-155.0,0.00026746,2,"2024-03-27T15:30:34.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773463,1711553434437,-1755.93250024,0.00026746,2,"2024-03-27T15:30:34.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773464,1711553434446,-175.43329082,0.00026746,2,"2024-03-27T15:30:34.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773465,1711553434456,-554.85409526,0.00026746,2,"2024-03-27T15:30:34.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773466,1711553434469,-925.39771655,0.00026746,2,"2024-03-27T15:30:34.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773467,1711553434479,-325.4274006,0.00026747,2,"2024-03-27T15:30:34.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773468,1711553434488,-155.78826724,0.00026747,2,"2024-03-27T15:30:34.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773469,1711553434498,-1239.97598968,0.00026748,2,"2024-03-27T15:30:34.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773470,1711553434508,-279.66686747,0.00026748,2,"2024-03-27T15:30:34.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773471,1711553434519,-495.92071811,0.00026748,2,"2024-03-27T15:30:34.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773472,1711553434529,-155.97591928,0.00026749,2,"2024-03-27T15:30:34.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773473,1711553434539,-156.16267301,0.00026749,2,"2024-03-27T15:30:34.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773474,1711553434552,-248.79434329,0.00026749,2,"2024-03-27T15:30:34.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773475,1711553434561,-176.45993283,0.00026749,2,"2024-03-27T15:30:34.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773476,1711553434570,-1680.66622721,0.0002675,2,"2024-03-27T15:30:34.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773477,1711553434583,-4092.59193578,0.0002675,2,"2024-03-27T15:30:34.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773478,1711553434593,-5000.0,0.0002675,2,"2024-03-27T15:30:34.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773479,1711553434603,-5000.0,0.0002675,2,"2024-03-27T15:30:34.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773480,1711553434613,-389.22176193,0.0002675,2,"2024-03-27T15:30:34.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773481,1711553434625,-4610.77823807,0.0002675,2,"2024-03-27T15:30:34.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773482,1711553434634,-5000.0,0.0002675,2,"2024-03-27T15:30:34.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773483,1711553434644,-200.0,0.000269,9,"2024-03-27T15:30:34.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773484,1711553434653,-250.0,0.00027,3,"2024-03-27T15:30:34.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773485,1711553434662,-13555.66878286,0.00027037,2,"2024-03-27T15:30:34.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773486,1711553434672,-150.0,0.00027397,2,"2024-03-27T15:30:34.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773487,1711553434681,-1020.26297848,0.00028,10,"2024-03-27T15:30:34.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773488,1711553434690,-150.0,0.00028118,2,"2024-03-27T15:30:34.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773489,1711553434700,-1265.86,0.00028229,2,"2024-03-27T15:30:34.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773490,1711553434709,-150.0,0.00028839,2,"2024-03-27T15:30:34.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773491,1711553434718,-300.0,0.00029,3,"2024-03-27T15:30:34.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773492,1711553434727,-1151.12308279,0.00029127,4,"2024-03-27T15:30:34.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773493,1711553434736,-440.00922096,0.000295,3,"2024-03-27T15:30:34.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773494,1711553434746,-170.31,0.00029537,2,"2024-03-27T15:30:34.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773495,1711553434755,-150.0,0.0002956,2,"2024-03-27T15:30:34.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773496,1711553434764,-542.77775475,0.00029989,2,"2024-03-27T15:30:34.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773497,1711553434773,-2419.12167926,0.0002999,2,"2024-03-27T15:30:34.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773498,1711553434783,-9698.57,0.00029999,2,"2024-03-27T15:30:34.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773499,1711553434792,-206.0,0.0003,2,"2024-03-27T15:30:34.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773500,1711553434805,-150.0,0.00030281,2,"2024-03-27T15:30:34.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773501,1711553434814,-1265.86,0.00030493,2,"2024-03-27T15:30:34.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773502,1711553434824,-350.0,0.00031,3,"2024-03-27T15:30:34.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773503,1711553434833,-150.0,0.00031002,2,"2024-03-27T15:30:34.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773504,1711553434842,-166.78569406,0.00031104,2,"2024-03-27T15:30:34.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773505,1711553434851,-13555.66878286,0.00031105,2,"2024-03-27T15:30:34.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773506,1711553434861,-254.17,0.00031644,2,"2024-03-27T15:30:34.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773507,1711553434870,-150.0,0.00031723,2,"2024-03-27T15:30:34.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773508,1711553434880,-1000.0,0.0003175,2,"2024-03-27T15:30:34.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773509,1711553434889,-483.75760749,0.00032218,2,"2024-03-27T15:30:34.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773510,1711553434898,-2764.32,0.00032329,2,"2024-03-27T15:30:34.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773511,1711553434907,-150.0,0.00032444,2,"2024-03-27T15:30:34.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773512,1711553434916,-1029.84,0.00032548,15,"2024-03-27T15:30:34.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773513,1711553434925,-1265.86,0.00032757,2,"2024-03-27T15:30:34.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773514,1711553434934,-2179.18469942,0.00032874,4,"2024-03-27T15:30:34.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773515,1711553434947,-1679.48954804,0.00032874,4,"2024-03-27T15:30:34.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773516,1711553434956,-3207.16258171,0.00032877,2,"2024-03-27T15:30:34.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773517,1711553435264,-2792.25614079,0.00032877,2,"2024-03-27T15:30:35.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773518,1711553435279,-864.38999998,0.00032877,2,"2024-03-27T15:30:35.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773519,1711553435291,-4319.14458576,0.00032877,2,"2024-03-27T15:30:35.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773520,1711553435305,-9938.56340495,0.00032877,2,"2024-03-27T15:30:35.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773521,1711553435332,-2269.16841619,0.00032877,2,"2024-03-27T15:30:35.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773522,1711553435368,-385.61706758,0.00022967,2,"2024-03-27T15:30:35.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773523,1711553435377,-32507.63487062,0.00032877,2,"2024-03-27T15:30:35.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773524,1711553435387,-170.0,0.00032927,2,"2024-03-27T15:30:35.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773525,1711553435396,-400.0,0.00033,3,"2024-03-27T15:30:35.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773526,1711553435406,-150.0,0.00033165,2,"2024-03-27T15:30:35.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773527,1711553435415,-1859.57814569,0.00033314,2,"2024-03-27T15:30:35.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773528,1711553435424,-150.0,0.00033886,2,"2024-03-27T15:30:35.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773529,1711553435434,-1151.12308279,0.0003424,6,"2024-03-27T15:30:35.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773530,1711553435444,-204.5764823,0.00034373,4,"2024-03-27T15:30:35.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773531,1711553435453,-325.84374229,0.00034374,4,"2024-03-27T15:30:35.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773532,1711553435463,-186.45093788,0.00034374,4,"2024-03-27T15:30:35.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773533,1711553435472,-150.0,0.00034607,2,"2024-03-27T15:30:35.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773534,1711553435482,-450.0,0.00035,3,"2024-03-27T15:30:35.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773535,1711553435492,-1265.86,0.0003502,2,"2024-03-27T15:30:35.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773536,1711553435501,-13555.66878286,0.00035174,2,"2024-03-27T15:30:35.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773537,1711553435512,-1029.84,0.00035288,15,"2024-03-27T15:30:35.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773538,1711553435523,-150.0,0.00035328,2,"2024-03-27T15:30:35.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773539,1711553435533,-483.75760749,0.00035334,2,"2024-03-27T15:30:35.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773540,1711553435543,-170.0,0.00035644,2,"2024-03-27T15:30:35.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773541,1711553435554,-1000.0,0.00035718,2,"2024-03-27T15:30:35.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773542,1711553435564,-500.0,0.000359,13,"2024-03-27T15:30:35.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773543,1711553435573,-13038.1496,0.00035914,2,"2024-03-27T15:30:35.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773544,1711553435583,-1611.1041,0.00035914,2,"2024-03-27T15:30:35.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773545,1711553435594,-151.1590359,0.00035914,2,"2024-03-27T15:30:35.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773546,1711553435605,-150.5,0.00035994,15,"2024-03-27T15:30:35.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773547,1711553435615,-23961.78342516,0.00036,4,"2024-03-27T15:30:35.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773548,1711553435631,-150.5,0.00036004,15,"2024-03-27T15:30:35.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773549,1711553435641,-152.41,0.00036004,15,"2024-03-27T15:30:35.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773550,1711553435652,-150.5,0.00036004,15,"2024-03-27T15:30:35.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773551,1711553435662,-158.37,0.00036004,2,"2024-03-27T15:30:35.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773552,1711553435672,-537.85971528,0.00036014,2,"2024-03-27T15:30:35.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773553,1711553435687,-12850.56144675,0.00036014,2,"2024-03-27T15:30:35.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773554,1711553435699,-775.55033462,0.00036014,2,"2024-03-27T15:30:35.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773555,1711553435720,-175035.01870335,0.00036014,2,"2024-03-27T15:30:35.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773556,1711553435729,-3949.4635,0.00036014,2,"2024-03-27T15:30:35.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773557,1711553435739,-150.0,0.00036049,2,"2024-03-27T15:30:35.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773558,1711553435749,-345.64082846,0.00036112,4,"2024-03-27T15:30:35.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773559,1711553435758,-3003.70632358,0.00036112,4,"2024-03-27T15:30:35.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773560,1711553435767,-400.0,0.00036114,2,"2024-03-27T15:30:35.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773561,1711553435777,-254.17,0.00036164,2,"2024-03-27T15:30:35.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773562,1711553435786,-151.1590358,0.00036473,2,"2024-03-27T15:30:35.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773563,1711553435796,-150.0,0.0003677,2,"2024-03-27T15:30:35.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773564,1711553435808,-1899.327265,0.000368,29,"2024-03-27T15:30:35.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773565,1711553435818,-500.0,0.00037,3,"2024-03-27T15:30:35.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773566,1711553435828,-201.92471811,0.00037,4,"2024-03-27T15:30:35.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773567,1711553435837,-151.1590358,0.00037032,2,"2024-03-27T15:30:35.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773568,1711553435846,-1265.86,0.00037284,2,"2024-03-27T15:30:35.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773569,1711553435855,-1500.0,0.000373,29,"2024-03-27T15:30:35.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773570,1711553435864,-651.76734906,0.00037329,4,"2024-03-27T15:30:35.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773571,1711553435873,-150.0,0.00037491,2,"2024-03-27T15:30:35.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773572,1711553435882,-151.1590358,0.0003759,2,"2024-03-27T15:30:35.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773573,1711553435892,-1500.0,0.000378,29,"2024-03-27T15:30:35.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773574,1711553435901,-370.78023331,0.0003789,10,"2024-03-27T15:30:35.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773575,1711553435911,-1029.84,0.00038027,15,"2024-03-27T15:30:35.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773576,1711553435921,-151.1590358,0.00038149,2,"2024-03-27T15:30:35.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773577,1711553435930,-150.0,0.00038212,2,"2024-03-27T15:30:35.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773578,1711553435940,-1500.0,0.000383,29,"2024-03-27T15:30:35.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773579,1711553435949,-1000.0,0.00038355,30,"2024-03-27T15:30:35.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773580,1711553435958,-585.01,0.00038356,2,"2024-03-27T15:30:35.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773581,1711553435968,-8346.37,0.00038356,60,"2024-03-27T15:30:35.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773582,1711553435977,-170.0,0.00038361,2,"2024-03-27T15:30:35.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773583,1711553435987,-313.44662575,0.00038384,10,"2024-03-27T15:30:35.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773584,1711553435997,-483.75760749,0.00038451,2,"2024-03-27T15:30:35.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773585,1711553436008,-647.989933,0.00038531,2,"2024-03-27T15:30:36.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773586,1711553436018,-157.857006,0.00038531,2,"2024-03-27T15:30:36.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773587,1711553436028,-155.0,0.000387,4,"2024-03-27T15:30:36.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773588,1711553436037,-151.1590358,0.00038708,2,"2024-03-27T15:30:36.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773589,1711553436048,-1500.0,0.000388,29,"2024-03-27T15:30:36.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773590,1711553436064,-1000.0,0.00038904,120,"2024-03-27T15:30:36.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773591,1711553436073,-1000.0,0.0003891,30,"2024-03-27T15:30:36.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773592,1711553436083,-150.0,0.00038933,2,"2024-03-27T15:30:36.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773593,1711553436093,-400.0,0.00038982,120,"2024-03-27T15:30:36.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773594,1711553436103,-550.0,0.00039,3,"2024-03-27T15:30:36.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773595,1711553436112,-479.2356685,0.00039,4,"2024-03-27T15:30:36.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773596,1711553436121,-647.989933,0.00039012,2,"2024-03-27T15:30:36.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773597,1711553436131,-1000.0,0.00039035,30,"2024-03-27T15:30:36.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773598,1711553436140,-221.14172414,0.00039144,5,"2024-03-27T15:30:36.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773599,1711553436149,-158.37,0.00039232,2,"2024-03-27T15:30:36.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773600,1711553436159,-2686.326146,0.00039241,7,"2024-03-27T15:30:36.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773601,1711553436168,-13555.66878286,0.00039242,2,"2024-03-27T15:30:36.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773602,1711553436177,-151.1590358,0.00039267,3,"2024-03-27T15:30:36.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773603,1711553436187,-2617.72,0.00039293,2,"2024-03-27T15:30:36.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773604,1711553436196,-2617.72,0.00039293,2,"2024-03-27T15:30:36.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773605,1711553436206,-2617.72,0.00039293,2,"2024-03-27T15:30:36.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773606,1711553436215,-2617.72,0.00039293,2,"2024-03-27T15:30:36.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773607,1711553436225,-2617.72,0.00039293,2,"2024-03-27T15:30:36.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773608,1711553436234,-2617.72,0.00039293,2,"2024-03-27T15:30:36.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773609,1711553436244,-2617.72,0.00039293,2,"2024-03-27T15:30:36.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773610,1711553436253,-2617.72,0.00039293,2,"2024-03-27T15:30:36.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773611,1711553436263,-2617.72,0.00039293,2,"2024-03-27T15:30:36.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773612,1711553436272,-2617.72,0.00039293,2,"2024-03-27T15:30:36.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773613,1711553436281,-2617.72,0.00039293,2,"2024-03-27T15:30:36.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773614,1711553436291,-2617.72,0.00039293,2,"2024-03-27T15:30:36.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773615,1711553436303,-2617.72,0.00039293,2,"2024-03-27T15:30:36.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773616,1711553436313,-2617.72,0.00039293,2,"2024-03-27T15:30:36.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773617,1711553436322,-2617.72,0.00039293,2,"2024-03-27T15:30:36.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773618,1711553436332,-2617.72,0.00039293,2,"2024-03-27T15:30:36.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773619,1711553436341,-2617.72,0.00039293,2,"2024-03-27T15:30:36.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773620,1711553436351,-2617.72,0.00039293,2,"2024-03-27T15:30:36.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773621,1711553436360,-2617.72,0.00039293,2,"2024-03-27T15:30:36.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773622,1711553436369,-2617.72,0.00039293,2,"2024-03-27T15:30:36.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773623,1711553436379,-2617.72,0.00039293,2,"2024-03-27T15:30:36.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773624,1711553436388,-2617.72,0.00039293,2,"2024-03-27T15:30:36.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773625,1711553436398,-2617.72,0.00039293,2,"2024-03-27T15:30:36.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773626,1711553436408,-2617.91458341,0.00039293,2,"2024-03-27T15:30:36.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773627,1711553436418,-1156.38464044,0.00039294,90,"2024-03-27T15:30:36.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773628,1711553436427,-19594.96330185,0.00039294,4,"2024-03-27T15:30:36.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773629,1711553436437,-600.0,0.000393,120,"2024-03-27T15:30:36.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773630,1711553436446,-1500.0,0.000393,29,"2024-03-27T15:30:36.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773631,1711553436455,-1103.75619033,0.000393,2,"2024-03-27T15:30:36.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773632,1711553436468,-221.90580249,0.00039344,2,"2024-03-27T15:30:36.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773633,1711553436477,-1151.12308279,0.00039354,9,"2024-03-27T15:30:36.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773634,1711553436487,-647.989933,0.00039494,2,"2024-03-27T15:30:36.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773635,1711553436497,-1265.86,0.00039548,2,"2024-03-27T15:30:36.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773636,1711553436510,-150.0,0.00039654,2,"2024-03-27T15:30:36.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773637,1711553436521,-1000.0,0.00039687,2,"2024-03-27T15:30:36.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773638,1711553436530,-167.26760921,0.000398,2,"2024-03-27T15:30:36.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773639,1711553436540,-176.89395504,0.000398,13,"2024-03-27T15:30:36.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773640,1711553436550,-185.64350062,0.000398,13,"2024-03-27T15:30:36.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773641,1711553436561,-174.41943752,0.000398,2,"2024-03-27T15:30:36.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773642,1711553436571,-7155.0,0.00039807,3,"2024-03-27T15:30:36.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773643,1711553436580,-151.1590358,0.00039826,6,"2024-03-27T15:30:36.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773644,1711553436590,-158.37,0.0003989,2,"2024-03-27T15:30:36.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773645,1711553436599,-158.37,0.0003989,2,"2024-03-27T15:30:36.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773646,1711553436610,-6196.76061467,0.00039897,2,"2024-03-27T15:30:36.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773647,1711553436620,-3274.5288,0.000399,2,"2024-03-27T15:30:36.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773648,1711553436629,-4011.0989,0.000399,2,"2024-03-27T15:30:36.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773649,1711553436639,-44999.99509662,0.000399,2,"2024-03-27T15:30:36.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773650,1711553436666,-2925.0,0.000399,2,"2024-03-27T15:30:36.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773651,1711553436678,-700.0,0.000399,2,"2024-03-27T15:30:36.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773801,1711553438318,-238.707474,0.0002,2,"2024-03-27T15:30:38.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773804,1711553438328,-157541.84839688,0.000399,2,"2024-03-27T15:30:38.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773818,1711553438403,-38833.1565065,0.000399,2,"2024-03-27T15:30:38.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773821,1711553438413,-9419.9772,0.000399,2,"2024-03-27T15:30:38.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773824,1711553438422,-100000.0,0.000399,2,"2024-03-27T15:30:38.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773827,1711553438432,-800.0,0.000399,14,"2024-03-27T15:30:38.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773830,1711553438442,-4076.0,0.0003997,15,"2024-03-27T15:30:38.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773833,1711553438451,-647.989933,0.00039976,2,"2024-03-27T15:30:38.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773836,1711553438461,-4076.0,0.0003998,15,"2024-03-27T15:30:38.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773839,1711553438472,-4076.0,0.0003999,15,"2024-03-27T15:30:38.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773842,1711553438481,-158.37,0.0003999,2,"2024-03-27T15:30:38.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773845,1711553438490,-3357.71176501,0.0004,4,"2024-03-27T15:30:38.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773847,1711553438499,-1877.47970494,0.0004,30,"2024-03-27T15:30:38.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773850,1711553438510,-14850.79675021,0.0004,4,"2024-03-27T15:30:38.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773853,1711553438519,-187539.09301742,0.0004,2,"2024-03-27T15:30:38.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773855,1711553438529,-192.22165366,0.0004,2,"2024-03-27T15:30:38.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773857,1711553438538,-150.0,0.00040375,2,"2024-03-27T15:30:38.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773859,1711553438547,-151.1590358,0.00040385,8,"2024-03-27T15:30:38.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773862,1711553438560,-647.989933,0.00040457,2,"2024-03-27T15:30:38.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773865,1711553438570,-1000.0,0.000406,15,"2024-03-27T15:30:38.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773868,1711553438579,-254.17,0.00040685,2,"2024-03-27T15:30:38.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773871,1711553438589,-1029.84,0.00040767,15,"2024-03-27T15:30:38.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773874,1711553438598,-1000.0,0.000409,15,"2024-03-27T15:30:38.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773877,1711553438608,-151.1590358,0.00040943,10,"2024-03-27T15:30:38.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773880,1711553438617,-8330.42679496,0.00041,4,"2024-03-27T15:30:38.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773883,1711553438629,-3332.97664968,0.00041,4,"2024-03-27T15:30:38.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773886,1711553438641,-15577.1492356,0.00041,4,"2024-03-27T15:30:38.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773889,1711553438650,-600.0,0.00041,3,"2024-03-27T15:30:38.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773892,1711553438659,-183.0,0.00041096,2,"2024-03-27T15:30:38.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773895,1711553438669,-180.44,0.00041096,2,"2024-03-27T15:30:38.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773898,1711553438678,-1500.0,0.00041096,120,"2024-03-27T15:30:38.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773901,1711553438687,-150.0,0.00041096,2,"2024-03-27T15:30:38.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773903,1711553438696,-5972.0,0.0004121,15,"2024-03-27T15:30:38.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773905,1711553438706,-5972.0,0.0004122,15,"2024-03-27T15:30:38.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773907,1711553438715,-5972.0,0.0004123,15,"2024-03-27T15:30:38.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773909,1711553438725,-9698.57,0.00041232,2,"2024-03-27T15:30:38.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773911,1711553438734,-151.1590358,0.00041502,12,"2024-03-27T15:30:38.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773913,1711553438744,-483.75760749,0.00041567,2,"2024-03-27T15:30:38.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773915,1711553438753,-1265.86,0.00041812,2,"2024-03-27T15:30:38.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773917,1711553438762,-151.1590358,0.00042061,14,"2024-03-27T15:30:38.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773919,1711553438771,-585.01,0.00042466,2,"2024-03-27T15:30:38.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773921,1711553438781,-151.1590358,0.0004262,16,"2024-03-27T15:30:38.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773923,1711553438790,-650.0,0.00043,3,"2024-03-27T15:30:38.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773925,1711553438800,-151.1590358,0.00043179,18,"2024-03-27T15:30:38.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773927,1711553438811,-13555.66878286,0.00043311,2,"2024-03-27T15:30:38.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773929,1711553438820,-1029.84,0.00043507,15,"2024-03-27T15:30:38.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773931,1711553438832,-2764.32,0.00043562,2,"2024-03-27T15:30:38.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773933,1711553438842,-1000.0,0.00043656,2,"2024-03-27T15:30:38.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773935,1711553438851,-151.1590358,0.00043737,20,"2024-03-27T15:30:38.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773937,1711553438861,-400.0,0.00043854,120,"2024-03-27T15:30:38.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773939,1711553438870,-1859.57814569,0.00044053,2,"2024-03-27T15:30:38.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773941,1711553438880,-1265.86,0.00044076,2,"2024-03-27T15:30:38.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773943,1711553438890,-151.1590358,0.00044296,23,"2024-03-27T15:30:38.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773945,1711553438899,-1151.12308279,0.00044467,11,"2024-03-27T15:30:38.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773947,1711553438908,-174.41943751,0.00044582,2,"2024-03-27T15:30:38.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773949,1711553438918,-483.75760749,0.00044684,2,"2024-03-27T15:30:38.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773951,1711553438927,-151.1590358,0.00044855,25,"2024-03-27T15:30:38.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773953,1711553438937,-14348.88063517,0.00045,4,"2024-03-27T15:30:38.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773955,1711553438947,-700.0,0.00045,3,"2024-03-27T15:30:38.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773957,1711553438956,-328.95124766,0.00045,4,"2024-03-27T15:30:38.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773959,1711553438966,-500.0,0.00045,14,"2024-03-27T15:30:38.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773961,1711553438975,-254.17,0.00045205,2,"2024-03-27T15:30:38.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773963,1711553438984,-151.1590358,0.00045414,27,"2024-03-27T15:30:38.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773965,1711553438994,-1515.0,0.000458,2,"2024-03-27T15:30:38.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773967,1711553439003,-151.1590358,0.00045973,29,"2024-03-27T15:30:39.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773969,1711553439013,-10000.0,0.00046,14,"2024-03-27T15:30:39.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773971,1711553439022,-10000.0,0.00046,14,"2024-03-27T15:30:39.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773973,1711553439031,-559.24,0.00046194,2,"2024-03-27T15:30:39.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773975,1711553439040,-924.51,0.00046194,2,"2024-03-27T15:30:39.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773977,1711553439049,-924.51,0.00046194,2,"2024-03-27T15:30:39.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773979,1711553439062,-409.3,0.00046194,2,"2024-03-27T15:30:39.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773981,1711553439071,-409.3,0.00046194,2,"2024-03-27T15:30:39.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773983,1711553439080,-924.51,0.00046194,2,"2024-03-27T15:30:39.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773985,1711553439089,-924.51,0.00046194,2,"2024-03-27T15:30:39.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773987,1711553439098,-409.3,0.00046194,2,"2024-03-27T15:30:39.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773989,1711553439108,-924.51,0.00046194,2,"2024-03-27T15:30:39.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773991,1711553439117,-409.3,0.00046194,2,"2024-03-27T15:30:39.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773993,1711553439127,-924.51,0.00046194,2,"2024-03-27T15:30:39.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773994,1711553439138,-409.3,0.00046194,2,"2024-03-27T15:30:39.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773996,1711553439147,-924.51,0.00046194,2,"2024-03-27T15:30:39.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320773998,1711553439157,-409.3,0.00046194,2,"2024-03-27T15:30:39.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774000,1711553439166,-1029.84,0.00046247,15,"2024-03-27T15:30:39.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774002,1711553439175,-694.56,0.00046331,2,"2024-03-27T15:30:39.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774004,1711553439185,-517.72,0.00046331,2,"2024-03-27T15:30:39.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774006,1711553439199,-150.99,0.00046331,2,"2024-03-27T15:30:39.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774008,1711553439209,-150.0,0.00046331,2,"2024-03-27T15:30:39.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774010,1711553439218,-347.44,0.00046331,2,"2024-03-27T15:30:39.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774012,1711553439229,-150.0,0.00046331,2,"2024-03-27T15:30:39.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774014,1711553439241,-186.95,0.00046331,2,"2024-03-27T15:30:39.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774016,1711553439250,-306.79,0.00046331,2,"2024-03-27T15:30:39.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774018,1711553439259,-836.58,0.00046331,2,"2024-03-27T15:30:39.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774020,1711553439272,-303.9,0.00046331,2,"2024-03-27T15:30:39.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774022,1711553439282,-517.72,0.00046331,2,"2024-03-27T15:30:39.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774024,1711553439292,-150.0,0.00046331,2,"2024-03-27T15:30:39.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774026,1711553439304,-150.0,0.00046331,2,"2024-03-27T15:30:39.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774028,1711553439313,-161.39,0.00046331,2,"2024-03-27T15:30:39.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774030,1711553439323,-347.44,0.00046331,2,"2024-03-27T15:30:39.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774032,1711553439332,-150.0,0.00046331,2,"2024-03-27T15:30:39.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774034,1711553439342,-150.0,0.00046331,2,"2024-03-27T15:30:39.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774037,1711553439351,-517.72,0.00046331,2,"2024-03-27T15:30:39.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774038,1711553439360,-161.39,0.00046331,2,"2024-03-27T15:30:39.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774039,1711553439369,-347.44,0.00046331,2,"2024-03-27T15:30:39.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774040,1711553439378,-161.39,0.00046331,2,"2024-03-27T15:30:39.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774042,1711553439386,-517.72,0.00046331,2,"2024-03-27T15:30:39.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774044,1711553439395,-347.44,0.00046331,2,"2024-03-27T15:30:39.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774045,1711553439404,-150.0,0.00046331,2,"2024-03-27T15:30:39.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774046,1711553439414,-150.0,0.00046331,2,"2024-03-27T15:30:39.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774048,1711553439424,-345.8,0.00046331,2,"2024-03-27T15:30:39.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774049,1711553439433,-161.39,0.00046331,2,"2024-03-27T15:30:39.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774050,1711553439442,-517.72,0.00046331,2,"2024-03-27T15:30:39.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774051,1711553439452,-150.0,0.00046331,2,"2024-03-27T15:30:39.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774052,1711553439463,-150.0,0.00046331,2,"2024-03-27T15:30:39.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774053,1711553439473,-1265.86,0.0004634,2,"2024-03-27T15:30:39.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774055,1711553439483,-151.1590358,0.00046532,31,"2024-03-27T15:30:39.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774057,1711553439493,-585.01,0.00046575,2,"2024-03-27T15:30:39.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774060,1711553439503,-156.38,0.00046604,2,"2024-03-27T15:30:39.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774062,1711553439514,-750.0,0.00047,3,"2024-03-27T15:30:39.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774064,1711553439523,-151.1590358,0.0004709,33,"2024-03-27T15:30:39.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774066,1711553439533,-409.3,0.00047152,2,"2024-03-27T15:30:39.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774068,1711553439542,-409.3,0.00047152,2,"2024-03-27T15:30:39.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774070,1711553439553,-409.3,0.00047152,2,"2024-03-27T15:30:39.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774072,1711553439563,-409.3,0.00047152,2,"2024-03-27T15:30:39.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774074,1711553439573,-924.51,0.00047152,2,"2024-03-27T15:30:39.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774076,1711553439582,-924.51,0.00047152,2,"2024-03-27T15:30:39.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774078,1711553439593,-409.3,0.00047152,2,"2024-03-27T15:30:39.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774080,1711553439602,-161.39,0.00047152,2,"2024-03-27T15:30:39.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774082,1711553439612,-150.0,0.00047152,2,"2024-03-27T15:30:39.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774084,1711553439621,-924.51,0.00047152,2,"2024-03-27T15:30:39.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774086,1711553439631,-409.3,0.00047152,2,"2024-03-27T15:30:39.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774088,1711553439642,-161.39,0.00047152,2,"2024-03-27T15:30:39.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774090,1711553439652,-150.0,0.00047152,2,"2024-03-27T15:30:39.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774092,1711553439662,-924.51,0.00047152,2,"2024-03-27T15:30:39.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774094,1711553439673,-161.39,0.00047152,2,"2024-03-27T15:30:39.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774096,1711553439684,-924.51,0.00047152,2,"2024-03-27T15:30:39.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774098,1711553439694,-150.0,0.00047152,2,"2024-03-27T15:30:39.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774100,1711553439704,-924.51,0.00047152,2,"2024-03-27T15:30:39.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774102,1711553439714,-409.3,0.00047152,2,"2024-03-27T15:30:39.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774104,1711553439724,-161.39,0.00047152,2,"2024-03-27T15:30:39.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774106,1711553439734,-517.72,0.00047152,2,"2024-03-27T15:30:39.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774108,1711553439744,-150.0,0.00047152,2,"2024-03-27T15:30:39.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774110,1711553439756,-517.72,0.00047152,2,"2024-03-27T15:30:39.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774112,1711553439766,-150.0,0.00047152,2,"2024-03-27T15:30:39.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774114,1711553439777,-924.51,0.00047152,2,"2024-03-27T15:30:39.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774117,1711553439787,-150.0,0.00047152,2,"2024-03-27T15:30:39.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774119,1711553439796,-924.51,0.00047152,2,"2024-03-27T15:30:39.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774121,1711553439807,-150.0,0.00047152,2,"2024-03-27T15:30:39.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774122,1711553439817,-517.72,0.00047152,2,"2024-03-27T15:30:39.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774125,1711553439827,-924.51,0.00047152,2,"2024-03-27T15:30:39.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774127,1711553439838,-150.0,0.00047152,2,"2024-03-27T15:30:39.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774128,1711553439847,-517.72,0.00047152,2,"2024-03-27T15:30:39.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774130,1711553439857,-409.3,0.00047152,2,"2024-03-27T15:30:39.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774132,1711553439866,-517.72,0.00047152,2,"2024-03-27T15:30:39.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774134,1711553439876,-150.0,0.00047152,2,"2024-03-27T15:30:39.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774136,1711553439885,-924.51,0.00047152,2,"2024-03-27T15:30:39.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774138,1711553439894,-517.72,0.00047152,2,"2024-03-27T15:30:39.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774140,1711553439903,-300.0,0.00047152,2,"2024-03-27T15:30:39.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774142,1711553439912,-517.72,0.00047152,2,"2024-03-27T15:30:39.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774144,1711553439922,-409.3,0.00047152,2,"2024-03-27T15:30:39.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774146,1711553439931,-517.72,0.00047152,2,"2024-03-27T15:30:39.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774148,1711553439940,-409.3,0.00047152,2,"2024-03-27T15:30:39.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774150,1711553439950,-517.72,0.00047152,2,"2024-03-27T15:30:39.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774153,1711553439960,-517.72,0.00047152,2,"2024-03-27T15:30:39.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774155,1711553439969,-409.3,0.00047152,2,"2024-03-27T15:30:39.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774157,1711553439979,-409.3,0.00047152,2,"2024-03-27T15:30:39.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774159,1711553439988,-517.72,0.00047152,2,"2024-03-27T15:30:39.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774161,1711553439998,-409.3,0.00047152,2,"2024-03-27T15:30:39.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774163,1711553440007,-409.3,0.00047152,2,"2024-03-27T15:30:40.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774165,1711553440016,-409.3,0.00047152,2,"2024-03-27T15:30:40.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774167,1711553440026,-409.3,0.00047152,2,"2024-03-27T15:30:40.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774169,1711553440035,-409.3,0.00047152,2,"2024-03-27T15:30:40.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774170,1711553440045,-409.3,0.00047152,2,"2024-03-27T15:30:40.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774172,1711553440054,-509.8,0.00047152,2,"2024-03-27T15:30:40.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774174,1711553440063,-167.42,0.00047152,2,"2024-03-27T15:30:40.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774176,1711553440072,-150.0,0.00047152,2,"2024-03-27T15:30:40.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774178,1711553440082,-150.0,0.00047152,2,"2024-03-27T15:30:40.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774180,1711553440091,-150.0,0.00047152,2,"2024-03-27T15:30:40.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774183,1711553440101,-150.0,0.00047152,2,"2024-03-27T15:30:40.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774185,1711553440110,-150.0,0.00047152,2,"2024-03-27T15:30:40.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774186,1711553440120,-150.0,0.00047152,2,"2024-03-27T15:30:40.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774189,1711553440129,-150.0,0.00047152,2,"2024-03-27T15:30:40.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774191,1711553440138,-150.0,0.00047152,2,"2024-03-27T15:30:40.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774193,1711553440148,-500.0,0.000473,90,"2024-03-27T15:30:40.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774195,1711553440157,-923.65,0.00047316,2,"2024-03-27T15:30:40.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774196,1711553440166,-235.65,0.00047316,2,"2024-03-27T15:30:40.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774198,1711553440175,-13555.66878286,0.00047379,2,"2024-03-27T15:30:40.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774200,1711553440184,-7665.45,0.00047542,2,"2024-03-27T15:30:40.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774202,1711553440194,-1160.82,0.00047542,30,"2024-03-27T15:30:40.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774204,1711553440203,-12954.78,0.00047542,2,"2024-03-27T15:30:40.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774206,1711553440212,-1000.0,0.00047624,2,"2024-03-27T15:30:40.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774208,1711553440224,-151.1590358,0.00047649,35,"2024-03-27T15:30:40.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774211,1711553440233,-483.75760749,0.00047801,2,"2024-03-27T15:30:40.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774213,1711553440243,-150.0,0.00047863,120,"2024-03-27T15:30:40.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774214,1711553440255,-100000.0,0.00047919,7,"2024-03-27T15:30:40.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774216,1711553440264,-633.31,0.00048,7,"2024-03-27T15:30:40.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774218,1711553440273,-575.85,0.00048,7,"2024-03-27T15:30:40.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774221,1711553440283,-10000.0,0.00048178,30,"2024-03-27T15:30:40.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774223,1711553440292,-151.1590358,0.00048208,37,"2024-03-27T15:30:40.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774224,1711553440301,-1265.86,0.00048604,2,"2024-03-27T15:30:40.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774227,1711553440315,-1111.0,0.000487,4,"2024-03-27T15:30:40.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774228,1711553440324,-19833.06170046,0.000487,2,"2024-03-27T15:30:40.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774230,1711553440334,-1018.0,0.000487,117,"2024-03-27T15:30:40.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774232,1711553440344,-400.0,0.00048727,120,"2024-03-27T15:30:40.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774234,1711553440354,-151.1590358,0.00048767,39,"2024-03-27T15:30:40.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774236,1711553440364,-150.0,0.00048797,30,"2024-03-27T15:30:40.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774238,1711553440374,-32594.04303745,0.00048798,10,"2024-03-27T15:30:40.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774240,1711553440384,-633.31,0.000488,7,"2024-03-27T15:30:40.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774242,1711553440393,-575.85,0.000488,7,"2024-03-27T15:30:40.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774244,1711553440403,-1029.84,0.00048986,15,"2024-03-27T15:30:40.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774246,1711553440412,-3303.34437691,0.00049,2,"2024-03-27T15:30:40.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774248,1711553440422,-800.0,0.00049,3,"2024-03-27T15:30:40.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774250,1711553440431,-12505.0,0.00049,14,"2024-03-27T15:30:40.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774252,1711553440439,-150.0,0.00049212,120,"2024-03-27T15:30:40.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774254,1711553440449,-200.0,0.000493,2,"2024-03-27T15:30:40.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774256,1711553440460,-195.0,0.000493,2,"2024-03-27T15:30:40.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774258,1711553440470,-1250.0,0.000493,2,"2024-03-27T15:30:40.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774261,1711553440481,-1000.0,0.000493,2,"2024-03-27T15:30:40.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774263,1711553440490,-453.0,0.000493,2,"2024-03-27T15:30:40.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774265,1711553440500,-692.0,0.000493,2,"2024-03-27T15:30:40.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774266,1711553440510,-501.19848525,0.000493,2,"2024-03-27T15:30:40.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774269,1711553440523,-2000.0,0.00049315,30,"2024-03-27T15:30:40.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774270,1711553440532,-1000.0,0.00049315,60,"2024-03-27T15:30:40.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774272,1711553440541,-3073.0,0.00049315,120,"2024-03-27T15:30:40.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774274,1711553440551,-3119.0,0.00049315,120,"2024-03-27T15:30:40.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774276,1711553440564,-151.1590358,0.00049326,42,"2024-03-27T15:30:40.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774279,1711553440574,-174.41943751,0.00049364,2,"2024-03-27T15:30:40.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774280,1711553440583,-1151.12308279,0.00049581,14,"2024-03-27T15:30:40.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774282,1711553440593,-2000.0,0.00049589,30,"2024-03-27T15:30:40.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774284,1711553440603,-1010.0,0.00049597,7,"2024-03-27T15:30:40.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774287,1711553440613,-633.31,0.000496,7,"2024-03-27T15:30:40.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774289,1711553440623,-575.85,0.000496,7,"2024-03-27T15:30:40.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774290,1711553440631,-150.0,0.00049751,120,"2024-03-27T15:30:40.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774291,1711553440641,-2000.0,0.00049863,30,"2024-03-27T15:30:40.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774292,1711553440650,-150.0,0.00049882,30,"2024-03-27T15:30:40.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774293,1711553440660,-151.1590358,0.00049885,44,"2024-03-27T15:30:40.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774295,1711553440669,-1100.0,0.000499,18,"2024-03-27T15:30:40.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774296,1711553440678,-1013.0,0.0004997,15,"2024-03-27T15:30:40.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774297,1711553440687,-1013.0,0.0004998,15,"2024-03-27T15:30:40.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774298,1711553440697,-1013.0,0.0004999,15,"2024-03-27T15:30:40.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774299,1711553440707,-17560.53763991,0.0005,120,"2024-03-27T15:30:40.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774300,1711553440716,-2641.26513815,0.0005,30,"2024-03-27T15:30:40.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774301,1711553440725,-155.0,0.0005,2,"2024-03-27T15:30:40.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774302,1711553440735,-19192.93017925,0.0005,30,"2024-03-27T15:30:40.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774303,1711553440745,-5000.0,0.0005,30,"2024-03-27T15:30:40.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774304,1711553440754,-2000.0,0.0005,120,"2024-03-27T15:30:40.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774305,1711553440764,-734.92930057,0.0005,14,"2024-03-27T15:30:40.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774306,1711553440773,-41350.0,0.0005,120,"2024-03-27T15:30:40.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774307,1711553440782,-7137.00982734,0.0005,14,"2024-03-27T15:30:40.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774308,1711553440792,-10000.0,0.0005,14,"2024-03-27T15:30:40.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774309,1711553440801,-10000.0,0.0005,14,"2024-03-27T15:30:40.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774310,1711553440812,-430.19799114,0.0005,28,"2024-03-27T15:30:40.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774311,1711553440822,-421.0110837,0.0005,30,"2024-03-27T15:30:40.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774312,1711553440831,-333.72,0.0005,7,"2024-03-27T15:30:40.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774313,1711553440841,-300.78474529,0.0005,2,"2024-03-27T15:30:40.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774314,1711553440851,-633.31,0.000501,7,"2024-03-27T15:30:40.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774315,1711553440861,-575.85,0.000501,7,"2024-03-27T15:30:40.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774316,1711553440871,-2000.0,0.00050136,30,"2024-03-27T15:30:40.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774317,1711553440881,-4000.0,0.00050137,120,"2024-03-27T15:30:40.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774318,1711553440890,-278.0,0.00050165,120,"2024-03-27T15:30:40.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774319,1711553440900,-604.0,0.00050165,120,"2024-03-27T15:30:40.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774320,1711553440910,-433.0,0.00050165,120,"2024-03-27T15:30:40.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774321,1711553440919,-1267.0,0.00050165,120,"2024-03-27T15:30:40.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774322,1711553440929,-802.0,0.00050165,120,"2024-03-27T15:30:40.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774323,1711553440939,-1461.0,0.00050165,120,"2024-03-27T15:30:40.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774324,1711553440948,-150.0,0.00050165,120,"2024-03-27T15:30:40.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774325,1711553440957,-1138.0,0.00050165,120,"2024-03-27T15:30:40.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774326,1711553440967,-358.0,0.00050165,120,"2024-03-27T15:30:40.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774327,1711553440976,-2959.0,0.00050165,120,"2024-03-27T15:30:40.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774328,1711553440984,-1626.0,0.00050165,120,"2024-03-27T15:30:40.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774329,1711553440993,-2423.0,0.00050165,120,"2024-03-27T15:30:40.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774330,1711553441002,-258.0,0.00050165,2,"2024-03-27T15:30:41.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774331,1711553441012,-192.0,0.00050165,120,"2024-03-27T15:30:41.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774332,1711553441021,-213.0,0.00050165,2,"2024-03-27T15:30:41.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774333,1711553441030,-1046.0,0.00050165,120,"2024-03-27T15:30:41.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774334,1711553441040,-5676.0,0.00050165,120,"2024-03-27T15:30:41.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774335,1711553441049,-1382.689,0.00050165,120,"2024-03-27T15:30:41.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774336,1711553441061,-961.817,0.00050165,120,"2024-03-27T15:30:41.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774337,1711553441071,-4771.0,0.00050165,120,"2024-03-27T15:30:41.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774338,1711553441080,-2420.0,0.00050165,120,"2024-03-27T15:30:41.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774339,1711553441089,-458.0,0.00050165,120,"2024-03-27T15:30:41.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774340,1711553441098,-22457.772,0.00050165,120,"2024-03-27T15:30:41.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774341,1711553441108,-1176.0,0.00050165,120,"2024-03-27T15:30:41.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774342,1711553441117,-2449.0,0.00050165,120,"2024-03-27T15:30:41.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774343,1711553441126,-2000.0,0.00050277,10,"2024-03-27T15:30:41.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774344,1711553441136,-333.72,0.000503,7,"2024-03-27T15:30:41.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774345,1711553441144,-2000.0,0.0005041,30,"2024-03-27T15:30:41.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774346,1711553441153,-151.1590358,0.00050443,46,"2024-03-27T15:30:41.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774347,1711553441163,-2000.0,0.00050684,30,"2024-03-27T15:30:41.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774348,1711553441171,-1000.0,0.00050684,60,"2024-03-27T15:30:41.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774349,1711553441180,-585.01,0.00050685,2,"2024-03-27T15:30:41.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774350,1711553441190,-200.0,0.00050728,30,"2024-03-27T15:30:41.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774351,1711553441199,-1309.29,0.00050769,10,"2024-03-27T15:30:41.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774352,1711553441208,-354.17,0.000508,7,"2024-03-27T15:30:41.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774353,1711553441218,-333.72,0.000508,7,"2024-03-27T15:30:41.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774354,1711553441228,-1265.86,0.00050868,2,"2024-03-27T15:30:41.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774355,1711553441238,-6196.76061467,0.00050897,2,"2024-03-27T15:30:41.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774356,1711553441249,-5140.62313622,0.000509,120,"2024-03-27T15:30:41.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774357,1711553441259,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774358,1711553441269,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774359,1711553441278,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774360,1711553441287,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774361,1711553441297,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774362,1711553441308,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774363,1711553441318,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774364,1711553441327,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774365,1711553441336,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774366,1711553441346,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774367,1711553441356,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774368,1711553441365,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774369,1711553441375,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774370,1711553441384,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774371,1711553441393,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774372,1711553441402,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774373,1711553441412,-5140.62313613,0.000509,120,"2024-03-27T15:30:41.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774374,1711553441422,-483.75760749,0.00050917,2,"2024-03-27T15:30:41.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774375,1711553441432,-2000.0,0.00050958,30,"2024-03-27T15:30:41.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774376,1711553441442,-150.0,0.00050966,30,"2024-03-27T15:30:41.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774377,1711553441452,-4260.32816524,0.00051,120,"2024-03-27T15:30:41.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774378,1711553441463,-4189.0,0.00051,9,"2024-03-27T15:30:41.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774379,1711553441475,-633.31,0.00051,7,"2024-03-27T15:30:41.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774380,1711553441485,-151.1590358,0.00051002,48,"2024-03-27T15:30:41.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774381,1711553441494,-150.97,0.0005107,15,"2024-03-27T15:30:41.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774382,1711553441503,-164.71,0.0005107,15,"2024-03-27T15:30:41.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774383,1711553441514,-262.0,0.0005107,15,"2024-03-27T15:30:41.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774384,1711553441523,-432.0,0.0005107,15,"2024-03-27T15:30:41.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774385,1711553441532,-150.5,0.0005108,15,"2024-03-27T15:30:41.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774386,1711553441541,-150.78,0.0005108,15,"2024-03-27T15:30:41.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774387,1711553441764,-150.5,0.0005108,15,"2024-03-27T15:30:41.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774388,1711553441775,-262.0,0.0005108,15,"2024-03-27T15:30:41.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774389,1711553441785,-432.0,0.0005108,15,"2024-03-27T15:30:41.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774390,1711553441794,-150.71,0.0005109,15,"2024-03-27T15:30:41.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774391,1711553441803,-150.5,0.0005109,15,"2024-03-27T15:30:41.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774392,1711553441813,-150.5,0.0005109,15,"2024-03-27T15:30:41.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774393,1711553441822,-150.85,0.0005109,15,"2024-03-27T15:30:41.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774394,1711553441832,-150.5,0.0005109,15,"2024-03-27T15:30:41.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774395,1711553441843,-150.92,0.0005109,15,"2024-03-27T15:30:41.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774396,1711553441853,-150.73,0.0005109,15,"2024-03-27T15:30:41.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774397,1711553441863,-262.0,0.0005109,15,"2024-03-27T15:30:41.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774398,1711553441873,-432.0,0.0005109,15,"2024-03-27T15:30:41.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774399,1711553441882,-1667.50820547,0.000511,30,"2024-03-27T15:30:41.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774400,1711553441891,-22460.87192228,0.000511,7,"2024-03-27T15:30:41.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774401,1711553441901,-17591.0,0.000512,120,"2024-03-27T15:30:41.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774402,1711553441910,-1207.03,0.00051232,30,"2024-03-27T15:30:41.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774403,1711553441919,-500.0,0.0005125,120,"2024-03-27T15:30:41.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774404,1711553441929,-13555.66878286,0.00051448,2,"2024-03-27T15:30:41.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774405,1711553441938,-500.0,0.00051505,90,"2024-03-27T15:30:41.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774406,1711553441948,-500.0,0.00051505,90,"2024-03-27T15:30:41.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774407,1711553441957,-2081.86376376,0.00051534,14,"2024-03-27T15:30:41.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774408,1711553441968,-151.1590358,0.00051561,50,"2024-03-27T15:30:41.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774409,1711553441977,-151.0,0.00051571,2,"2024-03-27T15:30:41.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774410,1711553441987,-1029.84,0.00051726,120,"2024-03-27T15:30:41.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774411,1711553441996,-500.0,0.00051779,90,"2024-03-27T15:30:41.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774412,1711553442006,-88551.59835577,0.000518,2,"2024-03-27T15:30:42.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774413,1711553442016,-249.07051584,0.00051903,10,"2024-03-27T15:30:42.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774414,1711553442026,-1843.53177233,0.00051922,10,"2024-03-27T15:30:42.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774415,1711553442035,-150.0,0.00051979,120,"2024-03-27T15:30:42.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774416,1711553442045,-2453.93463849,0.00051984,10,"2024-03-27T15:30:42.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774417,1711553442055,-2348.57991699,0.00051989,10,"2024-03-27T15:30:42.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774418,1711553442064,-243.70899005,0.0005199,120,"2024-03-27T15:30:42.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774419,1711553442074,-1509.41569674,0.00051999,10,"2024-03-27T15:30:42.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774420,1711553442084,-2437.42170417,0.00052,120,"2024-03-27T15:30:42.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774421,1711553442093,-14274.46346578,0.00052,120,"2024-03-27T15:30:42.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774422,1711553442102,-5777.01161238,0.00052,120,"2024-03-27T15:30:42.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774423,1711553442112,-5000.0,0.00052,120,"2024-03-27T15:30:42.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774424,1711553442122,-10000.0,0.00052,120,"2024-03-27T15:30:42.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774425,1711553442132,-10000.0,0.00052,120,"2024-03-27T15:30:42.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774426,1711553442141,-2499.99,0.00052,120,"2024-03-27T15:30:42.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774427,1711553442152,-2499.99,0.00052,120,"2024-03-27T15:30:42.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774428,1711553442163,-2499.99,0.00052,120,"2024-03-27T15:30:42.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774429,1711553442172,-5000.0,0.00052,120,"2024-03-27T15:30:42.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774430,1711553442182,-5000.0,0.00052,120,"2024-03-27T15:30:42.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774431,1711553442191,-2500.0,0.00052,120,"2024-03-27T15:30:42.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774432,1711553442200,-451.73,0.00052,120,"2024-03-27T15:30:42.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774433,1711553442210,-2499.99,0.00052,120,"2024-03-27T15:30:42.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774435,1711553442220,-5000.0,0.00052,120,"2024-03-27T15:30:42.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774437,1711553442229,-29148.13710744,0.00052,30,"2024-03-27T15:30:42.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774439,1711553442239,-150.0,0.0005205,30,"2024-03-27T15:30:42.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774440,1711553442248,-500.0,0.00052053,90,"2024-03-27T15:30:42.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774441,1711553442258,-500.0,0.00052053,90,"2024-03-27T15:30:42.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774442,1711553442268,-3685.55096896,0.00052054,120,"2024-03-27T15:30:42.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774443,1711553442278,-3000.0,0.00052054,120,"2024-03-27T15:30:42.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774444,1711553442287,-1000.0,0.00052054,60,"2024-03-27T15:30:42.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774445,1711553442296,-2864.5,0.00052054,2,"2024-03-27T15:30:42.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774446,1711553442306,-1000.0,0.00052055,120,"2024-03-27T15:30:42.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774447,1711553442316,-1000.0,0.00052055,120,"2024-03-27T15:30:42.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774448,1711553442325,-5000.0,0.000521,120,"2024-03-27T15:30:42.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774449,1711553442334,-5000.0,0.000521,120,"2024-03-27T15:30:42.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774450,1711553442343,-5000.0,0.000521,120,"2024-03-27T15:30:42.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774451,1711553442352,-354.17,0.000521,7,"2024-03-27T15:30:42.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774452,1711553442362,-151.1590358,0.0005212,52,"2024-03-27T15:30:42.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774454,1711553442371,-151.0,0.00052181,10,"2024-03-27T15:30:42.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774455,1711553442380,-3000.0,0.00052191,120,"2024-03-27T15:30:42.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774456,1711553442389,-5000.0,0.000522,120,"2024-03-27T15:30:42.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774458,1711553442399,-5000.0,0.000522,120,"2024-03-27T15:30:42.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774460,1711553442409,-5000.0,0.000522,120,"2024-03-27T15:30:42.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774461,1711553442419,-5000.0,0.000522,120,"2024-03-27T15:30:42.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774462,1711553442428,-5000.0,0.000523,120,"2024-03-27T15:30:42.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774463,1711553442439,-5000.0,0.000523,120,"2024-03-27T15:30:42.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774464,1711553442448,-2500.03,0.000523,120,"2024-03-27T15:30:42.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774465,1711553442457,-5000.0,0.000523,120,"2024-03-27T15:30:42.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774466,1711553442472,-17591.0,0.000523,120,"2024-03-27T15:30:42.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774467,1711553442482,-500.0,0.00052327,90,"2024-03-27T15:30:42.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774468,1711553442491,-2775.92,0.00052328,120,"2024-03-27T15:30:42.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774469,1711553442500,-5000.0,0.000524,120,"2024-03-27T15:30:42.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774470,1711553442510,-5000.0,0.000524,120,"2024-03-27T15:30:42.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774471,1711553442519,-302.0,0.00052438,4,"2024-03-27T15:30:42.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774472,1711553442529,-9698.57,0.00052465,120,"2024-03-27T15:30:42.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774473,1711553442538,-2240.7,0.00052483,117,"2024-03-27T15:30:42.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774474,1711553442547,-5000.0,0.000525,120,"2024-03-27T15:30:42.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774475,1711553442558,-5000.0,0.000525,120,"2024-03-27T15:30:42.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774476,1711553442568,-5000.0,0.000526,120,"2024-03-27T15:30:42.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774477,1711553442577,-5000.0,0.000526,120,"2024-03-27T15:30:42.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774478,1711553442587,-500.0,0.00052601,90,"2024-03-27T15:30:42.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774479,1711553442596,-500.0,0.00052601,90,"2024-03-27T15:30:42.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774480,1711553442606,-537.0,0.00052603,120,"2024-03-27T15:30:42.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774481,1711553442615,-558.0,0.00052603,120,"2024-03-27T15:30:42.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774482,1711553442624,-592.0,0.00052603,120,"2024-03-27T15:30:42.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774483,1711553442633,-151.1590358,0.00052679,54,"2024-03-27T15:30:42.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774484,1711553442643,-5000.0,0.000527,120,"2024-03-27T15:30:42.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774485,1711553442653,-5000.0,0.000527,120,"2024-03-27T15:30:42.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774486,1711553442663,-2500.02,0.000528,120,"2024-03-27T15:30:42.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774487,1711553442672,-8599.97403292,0.000528,2,"2024-03-27T15:30:42.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774488,1711553442683,-225.30424387,0.000528,50,"2024-03-27T15:30:42.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774489,1711553442692,-207.41714117,0.000528,120,"2024-03-27T15:30:42.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774490,1711553442702,-500.0,0.00052875,90,"2024-03-27T15:30:42.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774491,1711553442711,-537.0,0.00052876,120,"2024-03-27T15:30:42.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774492,1711553442720,-558.0,0.00052876,120,"2024-03-27T15:30:42.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774493,1711553442729,-592.0,0.00052876,120,"2024-03-27T15:30:42.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774494,1711553442738,-2864.5,0.00052876,120,"2024-03-27T15:30:42.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774495,1711553442748,-43377.32430269,0.00052897,2,"2024-03-27T15:30:42.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774496,1711553442758,-1236676.52097625,0.000529,16,"2024-03-27T15:30:42.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774497,1711553442768,-152.141664,0.000529,120,"2024-03-27T15:30:42.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774498,1711553442778,-151.0,0.000529,120,"2024-03-27T15:30:42.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774499,1711553442787,-151.0,0.000529,120,"2024-03-27T15:30:42.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774500,1711553442797,-462.22031,0.000529,120,"2024-03-27T15:30:42.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774501,1711553442807,-462.22031,0.000529,120,"2024-03-27T15:30:42.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774502,1711553442817,-265.100208,0.000529,120,"2024-03-27T15:30:42.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774503,1711553442826,-151.0,0.000529,120,"2024-03-27T15:30:42.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774504,1711553442837,-151.0,0.000529,120,"2024-03-27T15:30:42.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774505,1711553442846,-1400.0,0.000529,19,"2024-03-27T15:30:42.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774506,1711553442855,-151.0,0.000529,120,"2024-03-27T15:30:42.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774507,1711553442865,-151.0,0.000529,120,"2024-03-27T15:30:42.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774508,1711553442875,-151.0,0.000529,120,"2024-03-27T15:30:42.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774509,1711553442885,-151.0,0.000529,120,"2024-03-27T15:30:42.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774510,1711553442894,-151.0,0.000529,120,"2024-03-27T15:30:42.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774511,1711553442904,-151.968571,0.000529,120,"2024-03-27T15:30:42.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774512,1711553442914,-151.0,0.000529,120,"2024-03-27T15:30:42.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774513,1711553442923,-236.608929,0.000529,120,"2024-03-27T15:30:42.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774514,1711553442933,-285.072011,0.000529,30,"2024-03-27T15:30:42.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774515,1711553442942,-170.100149,0.000529,120,"2024-03-27T15:30:42.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774516,1711553442951,-151.333182,0.000529,120,"2024-03-27T15:30:42.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774517,1711553442962,-151.0,0.000529,120,"2024-03-27T15:30:42.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774518,1711553442971,-151.0,0.000529,120,"2024-03-27T15:30:42.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774519,1711553442980,-151.0,0.000529,120,"2024-03-27T15:30:42.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774520,1711553442989,-151.0,0.000529,120,"2024-03-27T15:30:42.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774521,1711553442999,-151.0,0.000529,120,"2024-03-27T15:30:42.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774522,1711553443008,-160.04049193,0.00052913,10,"2024-03-27T15:30:43.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774523,1711553443018,-155.04492602,0.00052944,10,"2024-03-27T15:30:43.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774524,1711553443027,-150.83655512,0.00052969,10,"2024-03-27T15:30:43.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774525,1711553443037,-155.71933176,0.00052992,10,"2024-03-27T15:30:43.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774526,1711553443047,-6804.99596524,0.00053,120,"2024-03-27T15:30:43.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774527,1711553443058,-10000.0,0.00053,120,"2024-03-27T15:30:43.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774528,1711553443068,-10000.0,0.00053,120,"2024-03-27T15:30:43.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774529,1711553443078,-10000.0,0.00053,120,"2024-03-27T15:30:43.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774530,1711553443087,-500.0,0.00053,120,"2024-03-27T15:30:43.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774531,1711553443096,-25019.349082,0.00053,20,"2024-03-27T15:30:43.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774532,1711553443106,-575.85,0.00053,14,"2024-03-27T15:30:43.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774533,1711553443115,-333.72,0.00053,7,"2024-03-27T15:30:43.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774534,1711553443124,-152.365744,0.0005302,60,"2024-03-27T15:30:43.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774535,1711553443134,-152.87854309,0.00053033,60,"2024-03-27T15:30:43.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774537,1711553443143,-226.7310712,0.00053041,60,"2024-03-27T15:30:43.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774539,1711553443152,-159.796,0.00053048,120,"2024-03-27T15:30:43.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774541,1711553443161,-159.797,0.00053048,120,"2024-03-27T15:30:43.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774543,1711553443171,-159.797,0.00053048,120,"2024-03-27T15:30:43.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774545,1711553443180,-159.797,0.00053048,120,"2024-03-27T15:30:43.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774546,1711553443190,-159.797,0.00053048,120,"2024-03-27T15:30:43.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774547,1711553443199,-1648.557,0.00053048,120,"2024-03-27T15:30:43.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774548,1711553443210,-1648.558,0.00053048,120,"2024-03-27T15:30:43.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774549,1711553443219,-1648.558,0.00053048,120,"2024-03-27T15:30:43.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774550,1711553443228,-1648.557,0.00053048,120,"2024-03-27T15:30:43.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774551,1711553443238,-1648.558,0.00053048,120,"2024-03-27T15:30:43.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774552,1711553443249,-152.87854309,0.00053099,60,"2024-03-27T15:30:43.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774553,1711553443258,-158.34810878,0.00053119,60,"2024-03-27T15:30:43.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774554,1711553443267,-1265.86,0.00053132,2,"2024-03-27T15:30:43.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774555,1711553443277,-150.0,0.00053135,30,"2024-03-27T15:30:43.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774556,1711553443287,-500.0,0.00053149,90,"2024-03-27T15:30:43.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774557,1711553443297,-537.0,0.0005315,120,"2024-03-27T15:30:43.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774558,1711553443310,-558.0,0.0005315,120,"2024-03-27T15:30:43.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774559,1711553443320,-592.0,0.0005315,120,"2024-03-27T15:30:43.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774560,1711553443330,-604.0,0.00053165,120,"2024-03-27T15:30:43.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774561,1711553443339,-206.64,0.00053165,120,"2024-03-27T15:30:43.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774562,1711553443349,-1267.0,0.00053165,120,"2024-03-27T15:30:43.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774563,1711553443358,-1461.0,0.00053165,120,"2024-03-27T15:30:43.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774564,1711553443368,-1029.874,0.00053165,120,"2024-03-27T15:30:43.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774565,1711553443377,-358.0,0.00053165,120,"2024-03-27T15:30:43.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774566,1711553443387,-2939.536,0.00053165,120,"2024-03-27T15:30:43.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774567,1711553443396,-1626.0,0.00053165,120,"2024-03-27T15:30:43.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774568,1711553443405,-2423.0,0.00053165,120,"2024-03-27T15:30:43.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774569,1711553443414,-213.0,0.00053165,2,"2024-03-27T15:30:43.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774570,1711553443425,-1046.0,0.00053165,120,"2024-03-27T15:30:43.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774571,1711553443435,-1381.0,0.00053165,120,"2024-03-27T15:30:43.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774572,1711553443445,-961.0,0.00053165,120,"2024-03-27T15:30:43.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774573,1711553443454,-4771.0,0.00053165,120,"2024-03-27T15:30:43.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774574,1711553443464,-2420.0,0.00053165,120,"2024-03-27T15:30:43.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774575,1711553443474,-458.0,0.00053165,120,"2024-03-27T15:30:43.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774576,1711553443483,-1176.0,0.00053165,120,"2024-03-27T15:30:43.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774577,1711553443497,-2443.0,0.00053165,120,"2024-03-27T15:30:43.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774578,1711553443507,-155.37270174,0.00053176,60,"2024-03-27T15:30:43.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774579,1711553443517,-152.87854309,0.00053186,60,"2024-03-27T15:30:43.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774580,1711553443528,-152.87854309,0.00053204,60,"2024-03-27T15:30:43.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774581,1711553443538,-151.1590358,0.00053237,56,"2024-03-27T15:30:43.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774582,1711553443548,-154.11029901,0.00053239,60,"2024-03-27T15:30:43.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774583,1711553443559,-154.98166736,0.00053249,60,"2024-03-27T15:30:43.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774584,1711553443569,-150.0,0.00053252,60,"2024-03-27T15:30:43.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774585,1711553443579,-505.71100429,0.00053253,60,"2024-03-27T15:30:43.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774586,1711553443589,-151.55112148,0.00053258,60,"2024-03-27T15:30:43.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774587,1711553443599,-226.7310712,0.00053267,60,"2024-03-27T15:30:43.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774588,1711553443608,-225.30424384,0.00053274,51,"2024-03-27T15:30:43.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774589,1711553443618,-155.37270174,0.00053296,60,"2024-03-27T15:30:43.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774590,1711553443628,-154.11029901,0.00053303,60,"2024-03-27T15:30:43.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774591,1711553443637,-604.0,0.00053319,7,"2024-03-27T15:30:43.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774592,1711553443647,-155.37270174,0.00053356,60,"2024-03-27T15:30:43.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774593,1711553443656,-154.11029901,0.00053362,60,"2024-03-27T15:30:43.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774594,1711553443666,-152.87854309,0.00053409,60,"2024-03-27T15:30:43.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774595,1711553443676,-500.0,0.00053423,90,"2024-03-27T15:30:43.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774596,1711553443686,-537.0,0.00053424,120,"2024-03-27T15:30:43.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774597,1711553443696,-558.0,0.00053424,120,"2024-03-27T15:30:43.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774598,1711553443706,-592.0,0.00053424,120,"2024-03-27T15:30:43.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774599,1711553443715,-1000.0,0.00053424,60,"2024-03-27T15:30:43.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774600,1711553443724,-2000.0,0.00053424,120,"2024-03-27T15:30:43.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774601,1711553443734,-2000.0,0.00053424,120,"2024-03-27T15:30:43.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774602,1711553443743,-2000.0,0.00053424,120,"2024-03-27T15:30:43.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774603,1711553443753,-2000.0,0.00053424,120,"2024-03-27T15:30:43.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774604,1711553443762,-2000.0,0.00053424,120,"2024-03-27T15:30:43.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774605,1711553443772,-2000.0,0.00053424,120,"2024-03-27T15:30:43.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774606,1711553443781,-2000.0,0.00053424,120,"2024-03-27T15:30:43.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774607,1711553443791,-2000.0,0.00053424,120,"2024-03-27T15:30:43.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774608,1711553443800,-2000.0,0.00053424,120,"2024-03-27T15:30:43.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774609,1711553443811,-2000.0,0.00053424,120,"2024-03-27T15:30:43.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774610,1711553443821,-2000.0,0.00053424,120,"2024-03-27T15:30:43.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774611,1711553443830,-2000.0,0.00053424,120,"2024-03-27T15:30:43.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774612,1711553443840,-2000.0,0.00053424,120,"2024-03-27T15:30:43.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774613,1711553443850,-1267.93817187,0.00053424,120,"2024-03-27T15:30:43.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774614,1711553443859,-152.365744,0.00053456,60,"2024-03-27T15:30:43.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774615,1711553443869,-226.7310712,0.00053484,60,"2024-03-27T15:30:43.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774616,1711553443878,-157.69826866,0.0005353,60,"2024-03-27T15:30:43.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774617,1711553443889,-155.37270174,0.00053535,60,"2024-03-27T15:30:43.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774618,1711553443899,-226.7310712,0.00053562,60,"2024-03-27T15:30:43.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774619,1711553443908,-150.0,0.00053578,7,"2024-03-27T15:30:43.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774620,1711553443919,-400.0,0.000536,120,"2024-03-27T15:30:43.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774621,1711553443929,-152.56,0.000536,7,"2024-03-27T15:30:43.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774622,1711553443943,-152.56,0.000536,7,"2024-03-27T15:30:43.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774623,1711553443953,-152.56,0.000536,7,"2024-03-27T15:30:43.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774624,1711553443962,-152.56,0.000536,7,"2024-03-27T15:30:43.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774625,1711553443972,-152.56,0.000536,7,"2024-03-27T15:30:43.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774626,1711553443982,-2795.38,0.000536,7,"2024-03-27T15:30:43.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774627,1711553443992,-2795.38,0.000536,7,"2024-03-27T15:30:43.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774628,1711553444002,-2795.38,0.000536,7,"2024-03-27T15:30:44.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774629,1711553444013,-2795.38,0.000536,7,"2024-03-27T15:30:44.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774630,1711553444022,-2795.38,0.000536,7,"2024-03-27T15:30:44.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774631,1711553444032,-2795.38,0.000536,7,"2024-03-27T15:30:44.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774632,1711553444042,-2795.38,0.000536,7,"2024-03-27T15:30:44.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774633,1711553444052,-2795.38,0.000536,7,"2024-03-27T15:30:44.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774634,1711553444064,-2795.38,0.000536,7,"2024-03-27T15:30:44.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774635,1711553444074,-2795.38,0.000536,7,"2024-03-27T15:30:44.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774636,1711553444083,-2795.38,0.000536,7,"2024-03-27T15:30:44.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774637,1711553444093,-2795.38,0.000536,7,"2024-03-27T15:30:44.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774638,1711553444201,-2795.38,0.000536,7,"2024-03-27T15:30:44.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774639,1711553444211,-2795.38,0.000536,7,"2024-03-27T15:30:44.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774640,1711553444220,-2795.38,0.000536,7,"2024-03-27T15:30:44.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774641,1711553444229,-2795.38,0.000536,7,"2024-03-27T15:30:44.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774642,1711553444238,-2795.38,0.000536,7,"2024-03-27T15:30:44.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774643,1711553444248,-2795.38,0.000536,7,"2024-03-27T15:30:44.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774644,1711553444257,-2795.38,0.000536,7,"2024-03-27T15:30:44.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774645,1711553444266,-2795.38,0.000536,7,"2024-03-27T15:30:44.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774646,1711553444275,-1450.5839725,0.00053649,120,"2024-03-27T15:30:44.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774647,1711553444285,-153.7223503,0.00053668,60,"2024-03-27T15:30:44.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774648,1711553444295,-505.71100429,0.00053675,60,"2024-03-27T15:30:44.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774649,1711553444304,-500.0,0.00053697,90,"2024-03-27T15:30:44.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774650,1711553444315,-537.0,0.00053698,120,"2024-03-27T15:30:44.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774651,1711553444324,-558.0,0.00053698,120,"2024-03-27T15:30:44.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774652,1711553444333,-592.0,0.00053698,120,"2024-03-27T15:30:44.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774653,1711553444342,-2864.5,0.00053698,120,"2024-03-27T15:30:44.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774654,1711553444352,-152.87854309,0.00053704,60,"2024-03-27T15:30:44.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774655,1711553444360,-155.43966068,0.00053717,60,"2024-03-27T15:30:44.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774656,1711553444370,-1450.5839725,0.00053731,120,"2024-03-27T15:30:44.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774657,1711553444378,-150.0,0.00053738,7,"2024-03-27T15:30:44.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774658,1711553444388,-225.30424384,0.00053747,52,"2024-03-27T15:30:44.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774659,1711553444399,-386.60453288,0.0005375,30,"2024-03-27T15:30:44.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774660,1711553444409,-150.0,0.00053759,7,"2024-03-27T15:30:44.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774661,1711553444418,-226.7310712,0.00053759,60,"2024-03-27T15:30:44.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774662,1711553444428,-152.87854309,0.00053773,60,"2024-03-27T15:30:44.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774663,1711553444437,-150.0,0.00053787,7,"2024-03-27T15:30:44.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774664,1711553444448,-151.1590358,0.00053796,59,"2024-03-27T15:30:44.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774665,1711553444457,-170.89924236,0.00053806,60,"2024-03-27T15:30:44.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774666,1711553444468,-150.0,0.00053816,7,"2024-03-27T15:30:44.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774667,1711553444478,-150.0,0.00053854,7,"2024-03-27T15:30:44.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774668,1711553444487,-150.0,0.00053862,7,"2024-03-27T15:30:44.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774669,1711553444496,-150.0,0.0005387,7,"2024-03-27T15:30:44.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774670,1711553444505,-546.83425367,0.000539,30,"2024-03-27T15:30:44.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774671,1711553444515,-11849.01893721,0.000539,30,"2024-03-27T15:30:44.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774672,1711553444524,-149999.0,0.000539,30,"2024-03-27T15:30:44.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774673,1711553444533,-851.26727,0.000539,91,"2024-03-27T15:30:44.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774674,1711553444543,-200.0,0.000539,19,"2024-03-27T15:30:44.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774675,1711553444552,-158.6803014,0.00053907,60,"2024-03-27T15:30:44.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774676,1711553444563,-150.0,0.0005391,7,"2024-03-27T15:30:44.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774677,1711553444572,-152.365744,0.00053931,60,"2024-03-27T15:30:44.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774678,1711553444581,-226.7310712,0.00053948,60,"2024-03-27T15:30:44.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774679,1711553444591,-1013.0,0.0005397,15,"2024-03-27T15:30:44.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774680,1711553444600,-432.0,0.0005397,15,"2024-03-27T15:30:44.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774681,1711553444609,-262.0,0.0005397,15,"2024-03-27T15:30:44.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774682,1711553444619,-5972.0,0.0005397,15,"2024-03-27T15:30:44.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774683,1711553444628,-4076.0,0.0005397,15,"2024-03-27T15:30:44.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774684,1711553444638,-500.0,0.00053971,90,"2024-03-27T15:30:44.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774685,1711553444647,-537.0,0.00053972,120,"2024-03-27T15:30:44.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774686,1711553444657,-558.0,0.00053972,120,"2024-03-27T15:30:44.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774687,1711553444666,-592.0,0.00053972,120,"2024-03-27T15:30:44.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774688,1711553444677,-155.37270174,0.00053974,60,"2024-03-27T15:30:44.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774689,1711553444686,-1013.0,0.0005398,15,"2024-03-27T15:30:44.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774690,1711553444695,-432.0,0.0005398,15,"2024-03-27T15:30:44.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774691,1711553444704,-262.0,0.0005398,15,"2024-03-27T15:30:44.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774692,1711553444714,-5972.0,0.0005398,15,"2024-03-27T15:30:44.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774693,1711553444724,-5972.0,0.0005398,15,"2024-03-27T15:30:44.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774694,1711553444734,-4076.0,0.0005398,15,"2024-03-27T15:30:44.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774695,1711553444743,-4076.0,0.0005398,15,"2024-03-27T15:30:44.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774696,1711553444752,-155.37270174,0.00053982,60,"2024-03-27T15:30:44.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774697,1711553444761,-36521.8638617,0.0005399,30,"2024-03-27T15:30:44.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774698,1711553444770,-1013.0,0.0005399,15,"2024-03-27T15:30:44.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774699,1711553444779,-262.0,0.0005399,15,"2024-03-27T15:30:44.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774700,1711553444788,-432.0,0.0005399,15,"2024-03-27T15:30:44.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774701,1711553444798,-150.0,0.0005399,7,"2024-03-27T15:30:44.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774702,1711553444812,-5972.0,0.0005399,15,"2024-03-27T15:30:44.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774703,1711553444821,-5972.0,0.0005399,15,"2024-03-27T15:30:44.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774704,1711553444831,-4076.0,0.0005399,15,"2024-03-27T15:30:44.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774705,1711553444840,-4076.0,0.0005399,15,"2024-03-27T15:30:44.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774706,1711553444850,-155.0,0.00054,30,"2024-03-27T15:30:44.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774707,1711553444860,-1474.50694002,0.00054,120,"2024-03-27T15:30:44.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774708,1711553444869,-938.6177314,0.00054,120,"2024-03-27T15:30:44.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774709,1711553444879,-157.36998597,0.00054018,60,"2024-03-27T15:30:44.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774710,1711553444888,-483.75760749,0.00054034,2,"2024-03-27T15:30:44.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774711,1711553444898,-1450.5839725,0.00054035,120,"2024-03-27T15:30:44.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774712,1711553444907,-158.34810878,0.00054057,60,"2024-03-27T15:30:44.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774713,1711553444916,-157.36998597,0.00054067,60,"2024-03-27T15:30:44.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774714,1711553444925,-226.7310712,0.00054074,60,"2024-03-27T15:30:44.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774715,1711553444935,-155.37270174,0.00054078,60,"2024-03-27T15:30:44.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774716,1711553444945,-158.34810878,0.00054094,60,"2024-03-27T15:30:44.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774717,1711553444954,-1500.0,0.00054107,7,"2024-03-27T15:30:44.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774718,1711553444963,-150.0,0.00054112,7,"2024-03-27T15:30:44.963",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774719,1711553444973,-152.365744,0.00054124,60,"2024-03-27T15:30:44.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774720,1711553444981,-150.0,0.0005414,7,"2024-03-27T15:30:44.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774721,1711553444991,-152.87854309,0.0005414,60,"2024-03-27T15:30:44.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774722,1711553445011,-174.41943751,0.00054146,2,"2024-03-27T15:30:45.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774723,1711553445023,-500.0,0.00054146,2,"2024-03-27T15:30:45.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774724,1711553445033,-8599.97403291,0.00054158,2,"2024-03-27T15:30:45.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774725,1711553445042,-150.0,0.00054203,7,"2024-03-27T15:30:45.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774726,1711553445052,-166.99392,0.00054216,4,"2024-03-27T15:30:45.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774727,1711553445065,-150.0,0.00054219,30,"2024-03-27T15:30:45.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774728,1711553445076,-150.0,0.00054221,7,"2024-03-27T15:30:45.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774729,1711553445086,-152.28404784,0.00054224,60,"2024-03-27T15:30:45.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774730,1711553445095,-150.0,0.00054226,7,"2024-03-27T15:30:45.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774731,1711553445105,-150.0,0.00054244,14,"2024-03-27T15:30:45.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774732,1711553445115,-500.0,0.00054245,90,"2024-03-27T15:30:45.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774733,1711553445125,-1000.0,0.00054245,90,"2024-03-27T15:30:45.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774734,1711553445135,-2385.94542606,0.00054246,120,"2024-03-27T15:30:45.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774735,1711553445144,-774.43530045,0.00054246,4,"2024-03-27T15:30:45.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774736,1711553445155,-2000.0,0.00054246,90,"2024-03-27T15:30:45.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774737,1711553445165,-500.0,0.00054246,120,"2024-03-27T15:30:45.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774738,1711553445175,-500.74956829,0.00054246,120,"2024-03-27T15:30:45.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774739,1711553445185,-442.72000617,0.00054246,120,"2024-03-27T15:30:45.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774740,1711553445195,-587.72463124,0.00054246,120,"2024-03-27T15:30:45.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774741,1711553445205,-500.0,0.00054246,120,"2024-03-27T15:30:45.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774742,1711553445214,-502.57493638,0.00054246,120,"2024-03-27T15:30:45.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774743,1711553445224,-503.39147574,0.00054246,120,"2024-03-27T15:30:45.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774744,1711553445233,-500.0,0.00054246,120,"2024-03-27T15:30:45.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774745,1711553445242,-500.0,0.00054246,120,"2024-03-27T15:30:45.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774746,1711553445252,-500.0,0.00054246,120,"2024-03-27T15:30:45.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774747,1711553445262,-556.45379704,0.00054246,120,"2024-03-27T15:30:45.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774749,1711553445271,-500.0,0.00054246,120,"2024-03-27T15:30:45.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774751,1711553445281,-500.0,0.00054246,120,"2024-03-27T15:30:45.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774752,1711553445290,-500.0,0.00054246,120,"2024-03-27T15:30:45.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774753,1711553445300,-500.0,0.00054246,120,"2024-03-27T15:30:45.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774754,1711553445313,-500.0,0.00054246,120,"2024-03-27T15:30:45.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774755,1711553445322,-500.0,0.00054246,120,"2024-03-27T15:30:45.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774757,1711553445331,-500.0,0.00054246,120,"2024-03-27T15:30:45.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774759,1711553445342,-504.41781115,0.00054246,120,"2024-03-27T15:30:45.342",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774760,1711553445352,-500.0,0.00054246,120,"2024-03-27T15:30:45.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774761,1711553445361,-500.0,0.00054246,120,"2024-03-27T15:30:45.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774762,1711553445370,-500.0,0.00054246,120,"2024-03-27T15:30:45.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774763,1711553445379,-500.0,0.00054246,120,"2024-03-27T15:30:45.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774764,1711553445388,-500.0,0.00054246,120,"2024-03-27T15:30:45.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774765,1711553445398,-500.0,0.00054246,120,"2024-03-27T15:30:45.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774766,1711553445407,-500.0,0.00054246,120,"2024-03-27T15:30:45.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774767,1711553445416,-500.0,0.00054246,120,"2024-03-27T15:30:45.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774768,1711553445425,-500.0,0.00054246,120,"2024-03-27T15:30:45.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774769,1711553445434,-500.0,0.00054246,120,"2024-03-27T15:30:45.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774770,1711553445444,-500.0,0.00054246,120,"2024-03-27T15:30:45.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774771,1711553445454,-500.0,0.00054246,120,"2024-03-27T15:30:45.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774772,1711553445465,-500.0,0.00054246,120,"2024-03-27T15:30:45.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774773,1711553445474,-358.93939783,0.00054246,120,"2024-03-27T15:30:45.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774774,1711553445483,-390.88947969,0.00054246,120,"2024-03-27T15:30:45.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774775,1711553445495,-500.0,0.00054246,120,"2024-03-27T15:30:45.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774776,1711553445505,-500.0,0.00054246,120,"2024-03-27T15:30:45.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774777,1711553445514,-513.39089536,0.00054246,120,"2024-03-27T15:30:45.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774778,1711553445523,-500.0,0.00054246,120,"2024-03-27T15:30:45.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774779,1711553445534,-500.0,0.00054246,120,"2024-03-27T15:30:45.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774780,1711553445543,-500.0,0.00054246,120,"2024-03-27T15:30:45.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774781,1711553445553,-513.51818669,0.00054246,120,"2024-03-27T15:30:45.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774782,1711553445566,-500.0,0.00054246,120,"2024-03-27T15:30:45.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774783,1711553445576,-500.0,0.00054246,120,"2024-03-27T15:30:45.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774784,1711553445586,-500.0,0.00054246,120,"2024-03-27T15:30:45.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774785,1711553445595,-500.0,0.00054246,120,"2024-03-27T15:30:45.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774786,1711553445604,-500.0,0.00054246,120,"2024-03-27T15:30:45.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774787,1711553445614,-500.0,0.00054246,120,"2024-03-27T15:30:45.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774788,1711553445624,-500.0,0.00054246,120,"2024-03-27T15:30:45.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774789,1711553445633,-500.0,0.00054246,120,"2024-03-27T15:30:45.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774790,1711553445642,-500.0,0.00054246,120,"2024-03-27T15:30:45.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774791,1711553445652,-500.0,0.00054246,120,"2024-03-27T15:30:45.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774792,1711553445662,-500.0,0.00054246,120,"2024-03-27T15:30:45.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774793,1711553445673,-500.0,0.00054246,120,"2024-03-27T15:30:45.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774794,1711553445682,-500.0,0.00054246,120,"2024-03-27T15:30:45.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774795,1711553445692,-500.0,0.00054246,120,"2024-03-27T15:30:45.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774796,1711553445702,-500.0,0.00054246,120,"2024-03-27T15:30:45.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774797,1711553445711,-500.0,0.00054246,120,"2024-03-27T15:30:45.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774798,1711553445720,-500.0,0.00054246,120,"2024-03-27T15:30:45.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774799,1711553445733,-500.0,0.00054246,120,"2024-03-27T15:30:45.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774800,1711553445743,-500.0,0.00054246,120,"2024-03-27T15:30:45.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774801,1711553445753,-500.0,0.00054246,120,"2024-03-27T15:30:45.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774802,1711553445762,-500.0,0.00054246,120,"2024-03-27T15:30:45.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774803,1711553445771,-518.45918466,0.00054246,120,"2024-03-27T15:30:45.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774804,1711553445781,-500.0,0.00054246,120,"2024-03-27T15:30:45.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774805,1711553445791,-507.31041249,0.00054246,120,"2024-03-27T15:30:45.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774806,1711553445800,-500.0,0.00054246,120,"2024-03-27T15:30:45.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774807,1711553445812,-500.0,0.00054246,120,"2024-03-27T15:30:45.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774808,1711553445821,-500.0,0.00054246,120,"2024-03-27T15:30:45.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774809,1711553445831,-500.0,0.00054246,120,"2024-03-27T15:30:45.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774810,1711553445841,-500.0,0.00054246,120,"2024-03-27T15:30:45.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774811,1711553445851,-500.0,0.00054246,120,"2024-03-27T15:30:45.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774812,1711553445860,-500.0,0.00054246,120,"2024-03-27T15:30:45.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774813,1711553445870,-500.0,0.00054246,120,"2024-03-27T15:30:45.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774814,1711553445879,-500.0,0.00054246,120,"2024-03-27T15:30:45.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774815,1711553445889,-500.0,0.00054246,120,"2024-03-27T15:30:45.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774816,1711553445898,-500.0,0.00054246,120,"2024-03-27T15:30:45.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774817,1711553445908,-417.78,0.00054246,120,"2024-03-27T15:30:45.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774818,1711553445917,-500.0,0.00054246,120,"2024-03-27T15:30:45.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774819,1711553445926,-1596.73,0.00054246,120,"2024-03-27T15:30:45.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774820,1711553445936,-500.0,0.00054246,120,"2024-03-27T15:30:45.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774821,1711553445945,-500.0,0.00054246,120,"2024-03-27T15:30:45.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774822,1711553445954,-500.0,0.00054246,120,"2024-03-27T15:30:45.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774823,1711553445964,-500.0,0.00054246,120,"2024-03-27T15:30:45.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774824,1711553445973,-500.0,0.00054246,120,"2024-03-27T15:30:45.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774825,1711553445983,-500.0,0.00054246,120,"2024-03-27T15:30:45.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774826,1711553445992,-500.0,0.00054246,120,"2024-03-27T15:30:45.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774827,1711553446002,-500.0,0.00054246,120,"2024-03-27T15:30:46.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774828,1711553446012,-500.0,0.00054246,120,"2024-03-27T15:30:46.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774829,1711553446023,-500.0,0.00054246,120,"2024-03-27T15:30:46.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774830,1711553446032,-500.0,0.00054246,120,"2024-03-27T15:30:46.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774831,1711553446043,-503.38125997,0.00054246,120,"2024-03-27T15:30:46.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774832,1711553446053,-500.70174462,0.00054246,120,"2024-03-27T15:30:46.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774833,1711553446064,-851.83,0.00054246,120,"2024-03-27T15:30:46.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774834,1711553446073,-502.68836629,0.00054246,120,"2024-03-27T15:30:46.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774835,1711553446083,-500.94474333,0.00054246,120,"2024-03-27T15:30:46.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774836,1711553446093,-500.0,0.00054246,120,"2024-03-27T15:30:46.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774837,1711553446103,-500.0,0.00054246,120,"2024-03-27T15:30:46.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774838,1711553446113,-500.0,0.00054246,120,"2024-03-27T15:30:46.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774840,1711553446123,-500.0,0.00054246,120,"2024-03-27T15:30:46.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774841,1711553446132,-500.0,0.00054246,120,"2024-03-27T15:30:46.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774842,1711553446142,-500.0,0.00054246,120,"2024-03-27T15:30:46.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774843,1711553446151,-501.11710936,0.00054246,120,"2024-03-27T15:30:46.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774844,1711553446161,-500.0,0.00054246,120,"2024-03-27T15:30:46.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774845,1711553446171,-500.0,0.00054246,120,"2024-03-27T15:30:46.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774846,1711553446180,-500.0,0.00054246,120,"2024-03-27T15:30:46.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774847,1711553446189,-500.0,0.00054246,120,"2024-03-27T15:30:46.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774848,1711553446200,-500.0,0.00054246,120,"2024-03-27T15:30:46.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774849,1711553446211,-508.76462575,0.00054246,120,"2024-03-27T15:30:46.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774850,1711553446221,-758.43,0.00054246,120,"2024-03-27T15:30:46.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774851,1711553446230,-501.93516529,0.00054246,120,"2024-03-27T15:30:46.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774852,1711553446240,-710.92,0.00054246,120,"2024-03-27T15:30:46.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774853,1711553446249,-500.0,0.00054246,120,"2024-03-27T15:30:46.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774854,1711553446259,-500.0,0.00054246,120,"2024-03-27T15:30:46.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774855,1711553446272,-500.0,0.00054246,120,"2024-03-27T15:30:46.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774856,1711553446281,-500.0,0.00054246,120,"2024-03-27T15:30:46.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774857,1711553446291,-502.00579236,0.00054246,120,"2024-03-27T15:30:46.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774858,1711553446302,-500.0,0.00054246,120,"2024-03-27T15:30:46.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774859,1711553446313,-511.82010114,0.00054246,120,"2024-03-27T15:30:46.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774860,1711553446323,-500.0,0.00054246,120,"2024-03-27T15:30:46.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774861,1711553446331,-500.0,0.00054246,120,"2024-03-27T15:30:46.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774862,1711553446340,-500.0,0.00054246,120,"2024-03-27T15:30:46.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774863,1711553446350,-500.0,0.00054246,120,"2024-03-27T15:30:46.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774864,1711553446359,-500.0,0.00054246,120,"2024-03-27T15:30:46.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774865,1711553446369,-511.87182364,0.00054246,120,"2024-03-27T15:30:46.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774866,1711553446378,-501.02057779,0.00054246,120,"2024-03-27T15:30:46.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774867,1711553446388,-500.0,0.00054246,120,"2024-03-27T15:30:46.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774868,1711553446397,-154.54,0.00054246,120,"2024-03-27T15:30:46.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774869,1711553446406,-501.40112469,0.00054246,120,"2024-03-27T15:30:46.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774870,1711553446416,-500.0,0.00054246,120,"2024-03-27T15:30:46.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774871,1711553446425,-500.0,0.00054246,120,"2024-03-27T15:30:46.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774872,1711553446434,-500.0,0.00054246,120,"2024-03-27T15:30:46.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774873,1711553446443,-500.0,0.00054246,120,"2024-03-27T15:30:46.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774874,1711553446453,-500.0,0.00054246,120,"2024-03-27T15:30:46.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774875,1711553446465,-500.0,0.00054246,120,"2024-03-27T15:30:46.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774876,1711553446475,-500.0,0.00054246,120,"2024-03-27T15:30:46.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774877,1711553446485,-500.0,0.00054246,120,"2024-03-27T15:30:46.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774878,1711553446494,-500.0,0.00054246,120,"2024-03-27T15:30:46.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774879,1711553446504,-500.0,0.00054246,120,"2024-03-27T15:30:46.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774880,1711553446515,-500.0,0.00054246,120,"2024-03-27T15:30:46.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774881,1711553446525,-505.79318053,0.00054246,120,"2024-03-27T15:30:46.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774882,1711553446534,-399.64614064,0.00054246,5,"2024-03-27T15:30:46.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774883,1711553446543,-500.0,0.00054246,120,"2024-03-27T15:30:46.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774884,1711553446553,-633.78591613,0.00054246,120,"2024-03-27T15:30:46.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774885,1711553446565,-500.0,0.00054246,120,"2024-03-27T15:30:46.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774886,1711553446574,-500.0,0.00054246,120,"2024-03-27T15:30:46.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774887,1711553446583,-500.0,0.00054246,120,"2024-03-27T15:30:46.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774888,1711553446593,-500.0,0.00054246,120,"2024-03-27T15:30:46.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774889,1711553446603,-500.0,0.00054246,120,"2024-03-27T15:30:46.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774890,1711553446612,-500.0,0.00054246,120,"2024-03-27T15:30:46.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774891,1711553446622,-500.0,0.00054246,120,"2024-03-27T15:30:46.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774892,1711553446632,-500.0,0.00054246,120,"2024-03-27T15:30:46.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774893,1711553446642,-500.0,0.00054246,120,"2024-03-27T15:30:46.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774894,1711553446652,-500.0,0.00054246,120,"2024-03-27T15:30:46.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774895,1711553446662,-500.0,0.00054246,120,"2024-03-27T15:30:46.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774896,1711553446672,-500.0,0.00054246,120,"2024-03-27T15:30:46.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774897,1711553446682,-500.0,0.00054246,120,"2024-03-27T15:30:46.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774898,1711553446692,-500.0,0.00054246,120,"2024-03-27T15:30:46.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774899,1711553446702,-500.0,0.00054246,120,"2024-03-27T15:30:46.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774900,1711553446711,-500.0,0.00054246,120,"2024-03-27T15:30:46.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774901,1711553446721,-500.0,0.00054246,120,"2024-03-27T15:30:46.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774902,1711553446732,-500.0,0.00054246,120,"2024-03-27T15:30:46.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774903,1711553446741,-500.0,0.00054246,120,"2024-03-27T15:30:46.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774904,1711553446751,-686.01,0.00054246,120,"2024-03-27T15:30:46.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774905,1711553446761,-500.0,0.00054246,120,"2024-03-27T15:30:46.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774906,1711553446771,-500.0,0.00054246,120,"2024-03-27T15:30:46.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774907,1711553446781,-500.0,0.00054246,120,"2024-03-27T15:30:46.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774908,1711553446792,-500.0,0.00054246,120,"2024-03-27T15:30:46.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774909,1711553446802,-500.0,0.00054246,120,"2024-03-27T15:30:46.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774910,1711553446816,-500.0,0.00054246,120,"2024-03-27T15:30:46.816",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774911,1711553446826,-500.0,0.00054246,120,"2024-03-27T15:30:46.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774912,1711553446839,-500.0,0.00054246,120,"2024-03-27T15:30:46.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774913,1711553446848,-607.22,0.00054246,120,"2024-03-27T15:30:46.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774914,1711553446858,-500.0,0.00054246,120,"2024-03-27T15:30:46.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774915,1711553446868,-500.0,0.00054246,120,"2024-03-27T15:30:46.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774916,1711553446878,-500.0,0.00054246,120,"2024-03-27T15:30:46.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774917,1711553446888,-500.0,0.00054246,120,"2024-03-27T15:30:46.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774918,1711553446897,-500.0,0.00054246,120,"2024-03-27T15:30:46.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774919,1711553446907,-500.0,0.00054246,120,"2024-03-27T15:30:46.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774920,1711553446917,-150.0,0.00054246,120,"2024-03-27T15:30:46.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774921,1711553446927,-500.0,0.00054246,120,"2024-03-27T15:30:46.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774922,1711553446937,-500.0,0.00054246,120,"2024-03-27T15:30:46.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774923,1711553446946,-500.0,0.00054246,120,"2024-03-27T15:30:46.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774924,1711553446955,-500.0,0.00054246,120,"2024-03-27T15:30:46.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774925,1711553446965,-500.0,0.00054246,120,"2024-03-27T15:30:46.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774926,1711553446975,-500.0,0.00054246,120,"2024-03-27T15:30:46.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774927,1711553446985,-500.0,0.00054246,120,"2024-03-27T15:30:46.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774928,1711553446995,-500.0,0.00054246,120,"2024-03-27T15:30:46.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774929,1711553447005,-500.0,0.00054246,120,"2024-03-27T15:30:47.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774930,1711553447015,-500.0,0.00054246,120,"2024-03-27T15:30:47.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774931,1711553447025,-500.0,0.00054246,120,"2024-03-27T15:30:47.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774932,1711553447035,-500.0,0.00054246,120,"2024-03-27T15:30:47.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774933,1711553447045,-388.26934935,0.00054246,120,"2024-03-27T15:30:47.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774934,1711553447057,-500.0,0.00054246,120,"2024-03-27T15:30:47.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774935,1711553447069,-500.0,0.00054246,120,"2024-03-27T15:30:47.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774936,1711553447080,-500.0,0.00054246,120,"2024-03-27T15:30:47.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774937,1711553447092,-500.0,0.00054246,120,"2024-03-27T15:30:47.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774938,1711553447102,-500.0,0.00054246,120,"2024-03-27T15:30:47.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774939,1711553447113,-500.0,0.00054246,120,"2024-03-27T15:30:47.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774940,1711553447123,-500.0,0.00054246,120,"2024-03-27T15:30:47.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774941,1711553447134,-500.0,0.00054246,120,"2024-03-27T15:30:47.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774942,1711553447145,-500.0,0.00054246,120,"2024-03-27T15:30:47.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774943,1711553447156,-500.0,0.00054246,120,"2024-03-27T15:30:47.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774944,1711553447167,-500.0,0.00054246,120,"2024-03-27T15:30:47.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774945,1711553447177,-500.0,0.00054246,120,"2024-03-27T15:30:47.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774946,1711553447188,-503.19717988,0.00054246,120,"2024-03-27T15:30:47.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774947,1711553447198,-503.05273234,0.00054246,120,"2024-03-27T15:30:47.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774948,1711553447209,-500.0,0.00054246,120,"2024-03-27T15:30:47.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774949,1711553447220,-1511.11,0.00054246,120,"2024-03-27T15:30:47.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774950,1711553447230,-500.0,0.00054246,120,"2024-03-27T15:30:47.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774951,1711553447241,-500.0,0.00054246,120,"2024-03-27T15:30:47.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774952,1711553447252,-500.0,0.00054246,120,"2024-03-27T15:30:47.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774953,1711553447262,-500.0,0.00054246,120,"2024-03-27T15:30:47.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774954,1711553447273,-500.0,0.00054246,120,"2024-03-27T15:30:47.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774955,1711553447283,-500.0,0.00054246,120,"2024-03-27T15:30:47.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774956,1711553447294,-500.0,0.00054246,120,"2024-03-27T15:30:47.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774957,1711553447305,-1414.6,0.00054246,120,"2024-03-27T15:30:47.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774958,1711553447317,-500.0,0.00054246,120,"2024-03-27T15:30:47.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774959,1711553447327,-500.0,0.00054246,120,"2024-03-27T15:30:47.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774960,1711553447337,-500.0,0.00054246,120,"2024-03-27T15:30:47.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774961,1711553447348,-1114.02,0.00054246,120,"2024-03-27T15:30:47.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774962,1711553447360,-500.0,0.00054246,120,"2024-03-27T15:30:47.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774963,1711553447370,-500.0,0.00054246,120,"2024-03-27T15:30:47.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774964,1711553447381,-500.0,0.00054246,120,"2024-03-27T15:30:47.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774965,1711553447391,-500.0,0.00054246,120,"2024-03-27T15:30:47.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774966,1711553447401,-500.0,0.00054246,120,"2024-03-27T15:30:47.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774967,1711553447412,-500.0,0.00054246,120,"2024-03-27T15:30:47.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774968,1711553447422,-500.0,0.00054246,120,"2024-03-27T15:30:47.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774969,1711553447432,-500.0,0.00054246,120,"2024-03-27T15:30:47.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774970,1711553447441,-500.0,0.00054246,120,"2024-03-27T15:30:47.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774971,1711553447452,-558.43672238,0.00054246,120,"2024-03-27T15:30:47.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774972,1711553447465,-540.0,0.00054246,120,"2024-03-27T15:30:47.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774973,1711553447477,-500.0,0.00054246,120,"2024-03-27T15:30:47.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774974,1711553447491,-500.0,0.00054246,120,"2024-03-27T15:30:47.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774975,1711553447502,-220.82264939,0.00054246,120,"2024-03-27T15:30:47.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774976,1711553447512,-500.0,0.00054246,120,"2024-03-27T15:30:47.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774977,1711553447522,-500.0,0.00054246,120,"2024-03-27T15:30:47.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774978,1711553447533,-500.0,0.00054246,120,"2024-03-27T15:30:47.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774979,1711553447543,-500.0,0.00054246,120,"2024-03-27T15:30:47.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774980,1711553447554,-500.0,0.00054246,120,"2024-03-27T15:30:47.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774981,1711553447570,-563.0,0.00054246,120,"2024-03-27T15:30:47.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774982,1711553447582,-500.0,0.00054246,120,"2024-03-27T15:30:47.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774983,1711553447592,-500.0,0.00054246,120,"2024-03-27T15:30:47.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774984,1711553447603,-443.34173115,0.00054246,120,"2024-03-27T15:30:47.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774985,1711553447613,-503.30607538,0.00054246,120,"2024-03-27T15:30:47.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774986,1711553447624,-500.0,0.00054246,120,"2024-03-27T15:30:47.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774987,1711553447634,-500.0,0.00054246,120,"2024-03-27T15:30:47.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774988,1711553447644,-500.0,0.00054246,120,"2024-03-27T15:30:47.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774989,1711553447654,-506.98885516,0.00054246,120,"2024-03-27T15:30:47.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774990,1711553447666,-500.0,0.00054246,120,"2024-03-27T15:30:47.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774991,1711553447676,-592.0,0.00054246,120,"2024-03-27T15:30:47.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774992,1711553447686,-500.0,0.00054246,120,"2024-03-27T15:30:47.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774993,1711553447696,-500.0,0.00054246,120,"2024-03-27T15:30:47.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774994,1711553447706,-500.0,0.00054246,120,"2024-03-27T15:30:47.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774995,1711553447717,-1726.93,0.00054246,120,"2024-03-27T15:30:47.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774996,1711553447727,-500.0,0.00054246,120,"2024-03-27T15:30:47.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774997,1711553447738,-500.0,0.00054246,120,"2024-03-27T15:30:47.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774998,1711553447749,-500.0,0.00054246,120,"2024-03-27T15:30:47.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320774999,1711553447759,-500.0,0.00054246,120,"2024-03-27T15:30:47.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775000,1711553447769,-503.94746905,0.00054246,120,"2024-03-27T15:30:47.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775001,1711553447780,-500.0,0.00054246,120,"2024-03-27T15:30:47.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775002,1711553447791,-501.26725424,0.00054246,2,"2024-03-27T15:30:47.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775003,1711553447802,-500.0,0.00054246,120,"2024-03-27T15:30:47.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775004,1711553447815,-500.0,0.00054246,120,"2024-03-27T15:30:47.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775005,1711553447825,-500.0,0.00054246,120,"2024-03-27T15:30:47.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775006,1711553447835,-547.59214946,0.00054246,2,"2024-03-27T15:30:47.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775007,1711553447845,-946.71,0.00054246,120,"2024-03-27T15:30:47.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775008,1711553447856,-500.0,0.00054246,120,"2024-03-27T15:30:47.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775009,1711553447866,-873.96,0.00054246,120,"2024-03-27T15:30:47.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775010,1711553447876,-500.0,0.00054246,120,"2024-03-27T15:30:47.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775011,1711553447887,-500.0,0.00054246,120,"2024-03-27T15:30:47.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775012,1711553447898,-500.0,0.00054246,120,"2024-03-27T15:30:47.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775013,1711553447908,-500.0,0.00054246,120,"2024-03-27T15:30:47.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775014,1711553447918,-500.0,0.00054246,120,"2024-03-27T15:30:47.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775015,1711553447928,-500.0,0.00054246,120,"2024-03-27T15:30:47.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775016,1711553447939,-500.0,0.00054246,120,"2024-03-27T15:30:47.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775017,1711553447949,-635.02,0.00054246,120,"2024-03-27T15:30:47.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775018,1711553447960,-500.0,0.00054246,120,"2024-03-27T15:30:47.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775019,1711553447970,-500.0,0.00054246,120,"2024-03-27T15:30:47.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775020,1711553447980,-500.0,0.00054246,120,"2024-03-27T15:30:47.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775021,1711553447991,-500.0,0.00054246,120,"2024-03-27T15:30:47.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775022,1711553448001,-500.0,0.00054246,120,"2024-03-27T15:30:48.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775023,1711553448011,-500.0,0.00054246,120,"2024-03-27T15:30:48.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775024,1711553448021,-500.0,0.00054246,120,"2024-03-27T15:30:48.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775025,1711553448031,-500.0,0.00054246,120,"2024-03-27T15:30:48.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775026,1711553448041,-500.0,0.00054246,120,"2024-03-27T15:30:48.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775027,1711553448051,-854.01,0.00054246,120,"2024-03-27T15:30:48.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775028,1711553448062,-2541.81,0.00054246,120,"2024-03-27T15:30:48.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775029,1711553448072,-502.32764331,0.00054246,120,"2024-03-27T15:30:48.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775030,1711553448082,-504.87142262,0.00054246,120,"2024-03-27T15:30:48.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775031,1711553448092,-575.61,0.00054246,120,"2024-03-27T15:30:48.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775032,1711553448101,-500.0,0.00054246,120,"2024-03-27T15:30:48.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775033,1711553448111,-534.98909465,0.00054246,120,"2024-03-27T15:30:48.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775034,1711553448121,-500.0,0.00054246,120,"2024-03-27T15:30:48.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775035,1711553448131,-500.0,0.00054246,120,"2024-03-27T15:30:48.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775036,1711553448140,-500.0,0.00054246,120,"2024-03-27T15:30:48.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775037,1711553448150,-500.0,0.00054246,120,"2024-03-27T15:30:48.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775038,1711553448160,-500.0,0.00054246,120,"2024-03-27T15:30:48.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775039,1711553448170,-500.0,0.00054246,120,"2024-03-27T15:30:48.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775040,1711553448180,-2001.34,0.00054246,120,"2024-03-27T15:30:48.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775041,1711553448190,-554.28,0.00054246,120,"2024-03-27T15:30:48.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775042,1711553448201,-506.24247577,0.00054246,120,"2024-03-27T15:30:48.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775043,1711553448211,-1018.81,0.00054246,120,"2024-03-27T15:30:48.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775044,1711553448221,-509.19984286,0.00054246,120,"2024-03-27T15:30:48.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775045,1711553448231,-500.0,0.00054246,120,"2024-03-27T15:30:48.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775046,1711553448241,-500.0,0.00054246,120,"2024-03-27T15:30:48.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775047,1711553448251,-500.0,0.00054246,120,"2024-03-27T15:30:48.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775048,1711553448261,-500.0,0.00054246,120,"2024-03-27T15:30:48.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775049,1711553448271,-500.0,0.00054246,120,"2024-03-27T15:30:48.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775050,1711553448281,-1637.71,0.00054246,120,"2024-03-27T15:30:48.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775051,1711553448290,-654.52,0.00054246,120,"2024-03-27T15:30:48.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775052,1711553448300,-500.0,0.00054246,120,"2024-03-27T15:30:48.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775053,1711553448313,-500.63747682,0.00054246,120,"2024-03-27T15:30:48.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775054,1711553448323,-528.03,0.00054246,120,"2024-03-27T15:30:48.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775055,1711553448333,-574.63,0.00054246,120,"2024-03-27T15:30:48.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775056,1711553448343,-166.82827253,0.00054246,120,"2024-03-27T15:30:48.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775057,1711553448353,-1671.89,0.00054246,120,"2024-03-27T15:30:48.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775058,1711553448363,-500.0,0.00054246,120,"2024-03-27T15:30:48.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775059,1711553448373,-500.0,0.00054246,120,"2024-03-27T15:30:48.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775060,1711553448383,-700.77,0.00054246,120,"2024-03-27T15:30:48.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775061,1711553448393,-500.0,0.00054246,120,"2024-03-27T15:30:48.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775062,1711553448404,-499.97357383,0.00054246,120,"2024-03-27T15:30:48.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775063,1711553448420,-513.3,0.00054246,120,"2024-03-27T15:30:48.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775064,1711553448431,-684.31,0.00054246,120,"2024-03-27T15:30:48.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775065,1711553448442,-500.0,0.00054246,120,"2024-03-27T15:30:48.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775066,1711553448452,-500.0,0.00054246,120,"2024-03-27T15:30:48.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775067,1711553448462,-500.0,0.00054246,120,"2024-03-27T15:30:48.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775068,1711553448472,-500.0,0.00054246,120,"2024-03-27T15:30:48.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775069,1711553448482,-1000.0,0.00054246,120,"2024-03-27T15:30:48.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775070,1711553448495,-500.0,0.00054246,120,"2024-03-27T15:30:48.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775071,1711553448506,-968.08,0.00054246,120,"2024-03-27T15:30:48.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775072,1711553448515,-858.96,0.00054246,120,"2024-03-27T15:30:48.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775073,1711553448525,-500.0,0.00054246,120,"2024-03-27T15:30:48.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775074,1711553448535,-500.0,0.00054246,120,"2024-03-27T15:30:48.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775075,1711553448545,-500.0,0.00054246,120,"2024-03-27T15:30:48.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775076,1711553448555,-500.0,0.00054246,120,"2024-03-27T15:30:48.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775077,1711553448569,-500.0,0.00054246,120,"2024-03-27T15:30:48.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775078,1711553448579,-2283.82,0.00054246,120,"2024-03-27T15:30:48.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775079,1711553448589,-500.0,0.00054246,120,"2024-03-27T15:30:48.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775080,1711553448599,-500.0,0.00054246,120,"2024-03-27T15:30:48.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775081,1711553448609,-1165.63,0.00054246,120,"2024-03-27T15:30:48.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775082,1711553448619,-500.0,0.00054246,120,"2024-03-27T15:30:48.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775083,1711553448630,-500.0,0.00054246,120,"2024-03-27T15:30:48.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775084,1711553448641,-494.99929018,0.00054246,120,"2024-03-27T15:30:48.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775085,1711553448651,-500.0,0.00054246,120,"2024-03-27T15:30:48.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775086,1711553448663,-500.0,0.00054246,120,"2024-03-27T15:30:48.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775087,1711553448674,-500.0,0.00054246,120,"2024-03-27T15:30:48.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775088,1711553448685,-500.0,0.00054246,120,"2024-03-27T15:30:48.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775089,1711553448696,-500.0,0.00054246,120,"2024-03-27T15:30:48.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775090,1711553448705,-500.0,0.00054246,120,"2024-03-27T15:30:48.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775091,1711553448715,-500.0,0.00054246,120,"2024-03-27T15:30:48.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775092,1711553448725,-876.96,0.00054246,120,"2024-03-27T15:30:48.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775093,1711553448735,-500.0,0.00054246,120,"2024-03-27T15:30:48.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775094,1711553448745,-500.0,0.00054246,120,"2024-03-27T15:30:48.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775095,1711553448755,-1197.31,0.00054246,120,"2024-03-27T15:30:48.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775096,1711553448765,-500.0,0.00054246,120,"2024-03-27T15:30:48.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775097,1711553448775,-500.0,0.00054246,120,"2024-03-27T15:30:48.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775098,1711553448785,-675.93,0.00054246,120,"2024-03-27T15:30:48.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775099,1711553448795,-500.0,0.00054246,120,"2024-03-27T15:30:48.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775100,1711553448814,-500.0,0.00054246,120,"2024-03-27T15:30:48.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775101,1711553448825,-500.0,0.00054246,120,"2024-03-27T15:30:48.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775102,1711553448835,-500.0,0.00054246,120,"2024-03-27T15:30:48.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775103,1711553448846,-155.0,0.00054246,120,"2024-03-27T15:30:48.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775104,1711553448857,-500.0,0.00054246,120,"2024-03-27T15:30:48.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775105,1711553448867,-2080.52,0.00054246,120,"2024-03-27T15:30:48.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775106,1711553448879,-500.0,0.00054246,120,"2024-03-27T15:30:48.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775107,1711553448889,-539.72,0.00054246,120,"2024-03-27T15:30:48.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775108,1711553448900,-500.0,0.00054246,120,"2024-03-27T15:30:48.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775109,1711553448910,-500.0,0.00054246,120,"2024-03-27T15:30:48.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775110,1711553448921,-500.0,0.00054246,120,"2024-03-27T15:30:48.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775111,1711553448930,-500.0,0.00054246,120,"2024-03-27T15:30:48.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775112,1711553448941,-500.0,0.00054246,120,"2024-03-27T15:30:48.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775113,1711553448951,-500.0,0.00054246,120,"2024-03-27T15:30:48.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775114,1711553448961,-500.0,0.00054246,120,"2024-03-27T15:30:48.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775115,1711553448971,-500.0,0.00054246,120,"2024-03-27T15:30:48.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775116,1711553448981,-522.73,0.00054246,120,"2024-03-27T15:30:48.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775117,1711553448991,-892.37,0.00054246,120,"2024-03-27T15:30:48.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775118,1711553449002,-500.0,0.00054246,120,"2024-03-27T15:30:49.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775119,1711553449011,-500.0,0.00054246,120,"2024-03-27T15:30:49.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775120,1711553449022,-597.52,0.00054246,60,"2024-03-27T15:30:49.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775121,1711553449032,-500.0,0.00054246,120,"2024-03-27T15:30:49.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775122,1711553449042,-500.0,0.00054246,120,"2024-03-27T15:30:49.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775123,1711553449052,-682.95,0.00054246,120,"2024-03-27T15:30:49.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775124,1711553449064,-500.0,0.00054246,120,"2024-03-27T15:30:49.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775125,1711553449073,-500.0,0.00054246,120,"2024-03-27T15:30:49.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775126,1711553449083,-528.79,0.00054246,120,"2024-03-27T15:30:49.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775127,1711553449093,-500.0,0.00054246,120,"2024-03-27T15:30:49.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775128,1711553449103,-500.0,0.00054246,120,"2024-03-27T15:30:49.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775129,1711553449113,-1140.62,0.00054246,120,"2024-03-27T15:30:49.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775130,1711553449123,-772.97,0.00054246,120,"2024-03-27T15:30:49.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775131,1711553449133,-500.0,0.00054246,120,"2024-03-27T15:30:49.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775132,1711553449144,-500.0,0.00054246,120,"2024-03-27T15:30:49.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775133,1711553449153,-503.76982645,0.00054246,120,"2024-03-27T15:30:49.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775134,1711553449163,-500.0,0.00054246,120,"2024-03-27T15:30:49.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775135,1711553449173,-500.0,0.00054246,120,"2024-03-27T15:30:49.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775136,1711553449183,-500.0,0.00054246,120,"2024-03-27T15:30:49.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775137,1711553449193,-500.0,0.00054246,120,"2024-03-27T15:30:49.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775138,1711553449204,-505.92570365,0.00054246,120,"2024-03-27T15:30:49.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775139,1711553449214,-557.54,0.00054246,120,"2024-03-27T15:30:49.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775140,1711553449224,-500.0,0.00054246,120,"2024-03-27T15:30:49.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775141,1711553449234,-500.0,0.00054246,120,"2024-03-27T15:30:49.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775142,1711553449244,-500.0,0.00054246,120,"2024-03-27T15:30:49.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775143,1711553449254,-865.02,0.00054246,120,"2024-03-27T15:30:49.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775144,1711553449263,-1075.76,0.00054246,120,"2024-03-27T15:30:49.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775145,1711553449274,-500.0,0.00054246,120,"2024-03-27T15:30:49.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775146,1711553449284,-1899.62,0.00054246,120,"2024-03-27T15:30:49.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775147,1711553449293,-500.0,0.00054246,120,"2024-03-27T15:30:49.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775148,1711553449303,-564.37,0.00054246,120,"2024-03-27T15:30:49.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775149,1711553449316,-1060.57,0.00054246,120,"2024-03-27T15:30:49.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775150,1711553449326,-500.0,0.00054246,120,"2024-03-27T15:30:49.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775151,1711553449336,-495.64243937,0.00054246,120,"2024-03-27T15:30:49.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775152,1711553449346,-500.0,0.00054246,120,"2024-03-27T15:30:49.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775153,1711553449357,-756.76,0.00054246,120,"2024-03-27T15:30:49.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775154,1711553449624,-500.0,0.00054246,120,"2024-03-27T15:30:49.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775155,1711553449635,-500.0,0.00054246,120,"2024-03-27T15:30:49.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775156,1711553449644,-500.0,0.00054246,120,"2024-03-27T15:30:49.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775157,1711553449654,-500.0,0.00054246,120,"2024-03-27T15:30:49.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775158,1711553449663,-500.0,0.00054246,120,"2024-03-27T15:30:49.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775159,1711553449673,-500.0,0.00054246,120,"2024-03-27T15:30:49.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775160,1711553449682,-500.0,0.00054246,120,"2024-03-27T15:30:49.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775161,1711553449692,-649.4,0.00054246,120,"2024-03-27T15:30:49.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775162,1711553449702,-1018.91,0.00054246,120,"2024-03-27T15:30:49.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775163,1711553449712,-500.0,0.00054246,120,"2024-03-27T15:30:49.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775164,1711553449721,-500.0,0.00054246,120,"2024-03-27T15:30:49.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775165,1711553449732,-562.77,0.00054246,120,"2024-03-27T15:30:49.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775166,1711553449741,-500.0,0.00054246,120,"2024-03-27T15:30:49.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775167,1711553449750,-575.15,0.00054246,120,"2024-03-27T15:30:49.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775168,1711553449760,-500.0,0.00054246,120,"2024-03-27T15:30:49.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775169,1711553449769,-500.0,0.00054246,120,"2024-03-27T15:30:49.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775170,1711553449779,-500.0,0.00054246,120,"2024-03-27T15:30:49.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775171,1711553449789,-500.0,0.00054246,120,"2024-03-27T15:30:49.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775172,1711553449799,-500.0,0.00054246,120,"2024-03-27T15:30:49.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775173,1711553449809,-500.0,0.00054246,120,"2024-03-27T15:30:49.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775174,1711553449820,-1651.75,0.00054246,120,"2024-03-27T15:30:49.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775175,1711553449830,-500.0,0.00054246,120,"2024-03-27T15:30:49.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775176,1711553449840,-500.0,0.00054246,120,"2024-03-27T15:30:49.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775177,1711553449850,-500.0,0.00054246,120,"2024-03-27T15:30:49.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775178,1711553449860,-500.0,0.00054246,2,"2024-03-27T15:30:49.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775179,1711553449869,-674.47,0.00054246,120,"2024-03-27T15:30:49.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775180,1711553449879,-499.82626297,0.00054246,120,"2024-03-27T15:30:49.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775181,1711553449888,-562.04,0.00054246,120,"2024-03-27T15:30:49.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775182,1711553449897,-506.91,0.00054246,120,"2024-03-27T15:30:49.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775183,1711553449906,-556.45449436,0.00054246,120,"2024-03-27T15:30:49.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775184,1711553449916,-500.0,0.00054246,120,"2024-03-27T15:30:49.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775185,1711553449926,-507.94793623,0.00054246,120,"2024-03-27T15:30:49.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775186,1711553449936,-716.75,0.00054246,120,"2024-03-27T15:30:49.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775187,1711553449945,-501.49036201,0.00054246,120,"2024-03-27T15:30:49.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775188,1711553449955,-530.64,0.00054246,120,"2024-03-27T15:30:49.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775189,1711553449965,-887.0,0.00054246,120,"2024-03-27T15:30:49.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775190,1711553449974,-705.95,0.00054246,120,"2024-03-27T15:30:49.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775191,1711553449984,-500.0,0.00054246,120,"2024-03-27T15:30:49.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775192,1711553449994,-500.0,0.00054246,120,"2024-03-27T15:30:49.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775193,1711553450003,-500.0,0.00054246,120,"2024-03-27T15:30:50.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775194,1711553450013,-500.0,0.00054246,120,"2024-03-27T15:30:50.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775195,1711553450024,-500.0,0.00054246,120,"2024-03-27T15:30:50.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775196,1711553450034,-500.0,0.00054246,120,"2024-03-27T15:30:50.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775197,1711553450044,-500.0,0.00054246,120,"2024-03-27T15:30:50.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775198,1711553450054,-503.66226138,0.00054246,120,"2024-03-27T15:30:50.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775199,1711553450066,-500.0,0.00054246,120,"2024-03-27T15:30:50.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775200,1711553450076,-500.0,0.00054246,120,"2024-03-27T15:30:50.076",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775201,1711553450086,-1177.51,0.00054246,120,"2024-03-27T15:30:50.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775202,1711553450095,-500.0,0.00054246,120,"2024-03-27T15:30:50.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775203,1711553450105,-500.0,0.00054246,120,"2024-03-27T15:30:50.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775204,1711553450115,-1566.83,0.00054246,120,"2024-03-27T15:30:50.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775205,1711553450125,-1093.81,0.00054246,120,"2024-03-27T15:30:50.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775206,1711553450134,-500.0,0.00054246,120,"2024-03-27T15:30:50.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775207,1711553450144,-1048.37,0.00054246,120,"2024-03-27T15:30:50.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775208,1711553450153,-405.5706562,0.00054246,120,"2024-03-27T15:30:50.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775209,1711553450163,-151.0,0.00054246,120,"2024-03-27T15:30:50.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775210,1711553450173,-500.0,0.00054246,120,"2024-03-27T15:30:50.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775211,1711553450182,-151.0,0.00054246,120,"2024-03-27T15:30:50.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775212,1711553450191,-299.658258,0.00054246,120,"2024-03-27T15:30:50.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775213,1711553450201,-299.658258,0.00054246,120,"2024-03-27T15:30:50.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775214,1711553450212,-500.0,0.00054246,120,"2024-03-27T15:30:50.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775215,1711553450222,-500.0,0.00054246,120,"2024-03-27T15:30:50.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775216,1711553450232,-500.0,0.00054246,2,"2024-03-27T15:30:50.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775217,1711553450241,-500.0,0.00054246,120,"2024-03-27T15:30:50.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775218,1711553450251,-507.44061869,0.00054246,120,"2024-03-27T15:30:50.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775219,1711553450261,-500.0,0.00054246,120,"2024-03-27T15:30:50.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775220,1711553450270,-299.658258,0.00054246,120,"2024-03-27T15:30:50.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775221,1711553450280,-299.658258,0.00054246,120,"2024-03-27T15:30:50.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775222,1711553450289,-500.0,0.00054246,120,"2024-03-27T15:30:50.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775223,1711553450298,-939.72,0.00054246,120,"2024-03-27T15:30:50.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775224,1711553450310,-500.0,0.00054246,120,"2024-03-27T15:30:50.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775225,1711553450320,-500.0,0.00054246,120,"2024-03-27T15:30:50.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775226,1711553450330,-500.0,0.00054246,120,"2024-03-27T15:30:50.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775227,1711553450340,-500.0,0.00054246,120,"2024-03-27T15:30:50.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775228,1711553450350,-500.0,0.00054246,120,"2024-03-27T15:30:50.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775229,1711553450360,-500.0,0.00054246,120,"2024-03-27T15:30:50.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775230,1711553450369,-1763.11,0.00054246,120,"2024-03-27T15:30:50.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775231,1711553450379,-500.0,0.00054246,120,"2024-03-27T15:30:50.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775232,1711553450388,-1714.3,0.00054246,120,"2024-03-27T15:30:50.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775233,1711553450398,-559.21,0.00054246,120,"2024-03-27T15:30:50.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775234,1711553450407,-500.0,0.00054246,120,"2024-03-27T15:30:50.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775235,1711553450417,-500.0,0.00054246,120,"2024-03-27T15:30:50.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775236,1711553450427,-500.0,0.00054246,120,"2024-03-27T15:30:50.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775237,1711553450437,-500.0,0.00054246,120,"2024-03-27T15:30:50.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775238,1711553450447,-500.0,0.00054246,120,"2024-03-27T15:30:50.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775239,1711553450457,-428.702658,0.00054246,120,"2024-03-27T15:30:50.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775240,1711553450471,-428.702658,0.00054246,120,"2024-03-27T15:30:50.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775241,1711553450481,-500.0,0.00054246,120,"2024-03-27T15:30:50.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775242,1711553450490,-151.0,0.00054246,120,"2024-03-27T15:30:50.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775243,1711553450500,-504.74,0.00054246,120,"2024-03-27T15:30:50.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775244,1711553450510,-428.702658,0.00054246,120,"2024-03-27T15:30:50.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775245,1711553450520,-380.403172,0.00054246,120,"2024-03-27T15:30:50.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775246,1711553450530,-428.702658,0.00054246,120,"2024-03-27T15:30:50.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775247,1711553450540,-380.403172,0.00054246,120,"2024-03-27T15:30:50.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775248,1711553450550,-591.74,0.00054246,120,"2024-03-27T15:30:50.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775249,1711553450563,-500.0,0.00054246,120,"2024-03-27T15:30:50.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775250,1711553450573,-267.943205,0.00054246,120,"2024-03-27T15:30:50.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775251,1711553450584,-500.0,0.00054246,120,"2024-03-27T15:30:50.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775252,1711553450594,-694.27,0.00054246,120,"2024-03-27T15:30:50.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775253,1711553450604,-267.943205,0.00054246,120,"2024-03-27T15:30:50.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775254,1711553450615,-500.0,0.00054246,120,"2024-03-27T15:30:50.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775255,1711553450626,-267.943205,0.00054246,120,"2024-03-27T15:30:50.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775256,1711553450635,-267.943205,0.00054246,120,"2024-03-27T15:30:50.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775257,1711553450645,-500.0,0.00054246,120,"2024-03-27T15:30:50.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775258,1711553450655,-380.403172,0.00054246,120,"2024-03-27T15:30:50.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775259,1711553450665,-500.0,0.00054246,120,"2024-03-27T15:30:50.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775260,1711553450675,-380.403172,0.00054246,120,"2024-03-27T15:30:50.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775261,1711553450686,-170.698956,0.00054246,120,"2024-03-27T15:30:50.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775262,1711553450697,-170.698956,0.00054246,120,"2024-03-27T15:30:50.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775263,1711553450708,-1080.54,0.00054246,120,"2024-03-27T15:30:50.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775264,1711553450718,-500.0,0.00054246,120,"2024-03-27T15:30:50.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775265,1711553450729,-592.86,0.00054246,120,"2024-03-27T15:30:50.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775266,1711553450739,-500.0,0.00054246,120,"2024-03-27T15:30:50.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775267,1711553450749,-151.0,0.00054246,7,"2024-03-27T15:30:50.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775268,1711553450759,-500.0,0.00054246,120,"2024-03-27T15:30:50.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775269,1711553450769,-500.0,0.00054246,120,"2024-03-27T15:30:50.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775270,1711553450779,-500.0,0.00054246,120,"2024-03-27T15:30:50.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775271,1711553450790,-500.0,0.00054246,120,"2024-03-27T15:30:50.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775272,1711553450800,-813.35,0.00054246,120,"2024-03-27T15:30:50.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775273,1711553450812,-500.0,0.00054246,120,"2024-03-27T15:30:50.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775274,1711553450822,-170.698956,0.00054246,120,"2024-03-27T15:30:50.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775275,1711553450833,-611.66,0.00054246,120,"2024-03-27T15:30:50.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775276,1711553450843,-170.698956,0.00054246,120,"2024-03-27T15:30:50.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775277,1711553450852,-1029.47,0.00054246,120,"2024-03-27T15:30:50.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775278,1711553450863,-500.0,0.00054246,120,"2024-03-27T15:30:50.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775279,1711553450872,-500.0,0.00054246,120,"2024-03-27T15:30:50.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775280,1711553450882,-151.0,0.00054246,120,"2024-03-27T15:30:50.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775281,1711553450892,-1471.99,0.00054246,120,"2024-03-27T15:30:50.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775282,1711553450902,-656.529362,0.00054246,120,"2024-03-27T15:30:50.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775283,1711553450912,-656.529362,0.00054246,120,"2024-03-27T15:30:50.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775284,1711553450922,-508.48938092,0.00054246,120,"2024-03-27T15:30:50.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775285,1711553450932,-500.0,0.00054246,120,"2024-03-27T15:30:50.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775286,1711553450942,-500.0,0.00054246,120,"2024-03-27T15:30:50.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775287,1711553450951,-500.0,0.00054246,120,"2024-03-27T15:30:50.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775288,1711553450961,-151.0,0.00054246,60,"2024-03-27T15:30:50.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775289,1711553450972,-656.529362,0.00054246,120,"2024-03-27T15:30:50.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775290,1711553450981,-656.529362,0.00054246,120,"2024-03-27T15:30:50.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775291,1711553450991,-933.64,0.00054246,120,"2024-03-27T15:30:50.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775292,1711553451000,-500.0,0.00054246,120,"2024-03-27T15:30:51.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775293,1711553451010,-557.11261638,0.00054246,120,"2024-03-27T15:30:51.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775294,1711553451019,-502.00158178,0.00054246,120,"2024-03-27T15:30:51.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775295,1711553451028,-500.0,0.00054246,120,"2024-03-27T15:30:51.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775296,1711553451037,-500.0,0.00054246,120,"2024-03-27T15:30:51.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775297,1711553451049,-500.0,0.00054246,120,"2024-03-27T15:30:51.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775298,1711553451059,-670.02,0.00054246,120,"2024-03-27T15:30:51.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775299,1711553451069,-500.0,0.00054246,120,"2024-03-27T15:30:51.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775300,1711553451077,-3451.06,0.00054246,120,"2024-03-27T15:30:51.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775301,1711553451086,-151.0,0.00054246,120,"2024-03-27T15:30:51.086",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775302,1711553451096,-500.0,0.00054246,120,"2024-03-27T15:30:51.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775303,1711553451106,-537.93,0.00054246,120,"2024-03-27T15:30:51.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775304,1711553451115,-323.62679809,0.00054246,120,"2024-03-27T15:30:51.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775305,1711553451125,-500.0,0.00054246,120,"2024-03-27T15:30:51.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775306,1711553451135,-500.0,0.00054246,120,"2024-03-27T15:30:51.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775307,1711553451145,-280.0,0.00054246,60,"2024-03-27T15:30:51.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775308,1711553451155,-500.0,0.00054246,120,"2024-03-27T15:30:51.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775309,1711553451165,-500.0,0.00054246,120,"2024-03-27T15:30:51.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775310,1711553451175,-500.0,0.00054246,120,"2024-03-27T15:30:51.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775311,1711553451185,-507.41556709,0.00054246,120,"2024-03-27T15:30:51.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775312,1711553451195,-280.0,0.00054246,60,"2024-03-27T15:30:51.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775313,1711553451204,-500.0,0.00054246,120,"2024-03-27T15:30:51.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775314,1711553451214,-1455.25,0.00054246,120,"2024-03-27T15:30:51.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775315,1711553451223,-500.0,0.00054246,120,"2024-03-27T15:30:51.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775316,1711553451232,-500.0,0.00054246,120,"2024-03-27T15:30:51.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775317,1711553451241,-876.62,0.00054246,30,"2024-03-27T15:30:51.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775318,1711553451251,-500.0,0.00054246,120,"2024-03-27T15:30:51.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775319,1711553451260,-500.0,0.00054246,120,"2024-03-27T15:30:51.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775320,1711553451270,-500.0,0.00054246,120,"2024-03-27T15:30:51.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775321,1711553451280,-500.0,0.00054246,120,"2024-03-27T15:30:51.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775322,1711553451289,-500.0,0.00054246,120,"2024-03-27T15:30:51.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775323,1711553451299,-500.0,0.00054246,120,"2024-03-27T15:30:51.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775324,1711553451308,-500.0,0.00054246,120,"2024-03-27T15:30:51.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775325,1711553451317,-1586.12,0.00054246,120,"2024-03-27T15:30:51.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775326,1711553451327,-500.0,0.00054246,120,"2024-03-27T15:30:51.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775327,1711553451336,-500.0,0.00054246,120,"2024-03-27T15:30:51.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775328,1711553451346,-500.0,0.00054246,120,"2024-03-27T15:30:51.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775329,1711553451355,-500.0,0.00054246,120,"2024-03-27T15:30:51.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775330,1711553451364,-500.0,0.00054246,120,"2024-03-27T15:30:51.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775331,1711553451374,-500.0,0.00054246,120,"2024-03-27T15:30:51.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775332,1711553451383,-1030.5,0.00054246,120,"2024-03-27T15:30:51.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775333,1711553451393,-500.0,0.00054246,120,"2024-03-27T15:30:51.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775334,1711553451402,-500.0,0.00054246,120,"2024-03-27T15:30:51.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775335,1711553451411,-513.22,0.00054246,120,"2024-03-27T15:30:51.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775336,1711553451420,-500.0,0.00054246,120,"2024-03-27T15:30:51.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775337,1711553451429,-612.38,0.00054246,120,"2024-03-27T15:30:51.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775338,1711553451438,-500.0,0.00054246,120,"2024-03-27T15:30:51.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775339,1711553451447,-683.85,0.00054246,120,"2024-03-27T15:30:51.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775340,1711553451456,-500.0,0.00054246,120,"2024-03-27T15:30:51.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775341,1711553451470,-1558.48,0.00054246,120,"2024-03-27T15:30:51.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775342,1711553451479,-500.0,0.00054246,120,"2024-03-27T15:30:51.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775343,1711553451488,-500.0,0.00054246,120,"2024-03-27T15:30:51.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775344,1711553451498,-500.0,0.00054246,120,"2024-03-27T15:30:51.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775345,1711553451507,-500.0,0.00054246,120,"2024-03-27T15:30:51.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775346,1711553451516,-500.0,0.00054246,120,"2024-03-27T15:30:51.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775347,1711553451526,-500.0,0.00054246,120,"2024-03-27T15:30:51.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775348,1711553451537,-500.0,0.00054246,120,"2024-03-27T15:30:51.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775349,1711553451550,-500.0,0.00054246,120,"2024-03-27T15:30:51.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775350,1711553451561,-500.0,0.00054246,120,"2024-03-27T15:30:51.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775351,1711553451571,-826.85,0.00054246,120,"2024-03-27T15:30:51.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775352,1711553451580,-500.0,0.00054246,120,"2024-03-27T15:30:51.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775353,1711553451590,-856.93,0.00054246,120,"2024-03-27T15:30:51.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775354,1711553451599,-500.0,0.00054246,120,"2024-03-27T15:30:51.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775355,1711553451610,-602.87,0.00054246,120,"2024-03-27T15:30:51.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775356,1711553451620,-500.0,0.00054246,120,"2024-03-27T15:30:51.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775357,1711553451629,-500.0,0.00054246,120,"2024-03-27T15:30:51.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775358,1711553451639,-500.0,0.00054246,120,"2024-03-27T15:30:51.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775359,1711553451651,-500.0,0.00054246,120,"2024-03-27T15:30:51.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775360,1711553451660,-151.0,0.00054246,120,"2024-03-27T15:30:51.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775361,1711553451671,-151.0,0.00054246,120,"2024-03-27T15:30:51.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775362,1711553451680,-500.0,0.00054246,120,"2024-03-27T15:30:51.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775363,1711553451691,-500.0,0.00054246,120,"2024-03-27T15:30:51.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775364,1711553451700,-503.2428474,0.00054246,120,"2024-03-27T15:30:51.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775365,1711553451711,-823.8,0.00054246,120,"2024-03-27T15:30:51.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775366,1711553451720,-500.0,0.00054246,120,"2024-03-27T15:30:51.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775367,1711553451730,-500.0,0.00054246,120,"2024-03-27T15:30:51.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775368,1711553451739,-852.96,0.00054246,120,"2024-03-27T15:30:51.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775369,1711553451748,-500.0,0.00054246,120,"2024-03-27T15:30:51.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775370,1711553451758,-151.0,0.00054246,120,"2024-03-27T15:30:51.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775371,1711553451768,-500.0,0.00054246,120,"2024-03-27T15:30:51.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775372,1711553451778,-500.0,0.00054246,120,"2024-03-27T15:30:51.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775373,1711553451789,-828.58,0.00054246,120,"2024-03-27T15:30:51.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775374,1711553451799,-500.0,0.00054246,120,"2024-03-27T15:30:51.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775375,1711553451808,-500.0,0.00054246,120,"2024-03-27T15:30:51.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775376,1711553451818,-500.0,0.00054246,120,"2024-03-27T15:30:51.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775377,1711553451827,-1646.63,0.00054246,120,"2024-03-27T15:30:51.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775378,1711553451837,-500.0,0.00054246,120,"2024-03-27T15:30:51.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775379,1711553451846,-500.0,0.00054246,120,"2024-03-27T15:30:51.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775380,1711553451856,-500.0,0.00054246,120,"2024-03-27T15:30:51.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775381,1711553451865,-500.0,0.00054246,120,"2024-03-27T15:30:51.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775382,1711553451874,-500.0,0.00054246,120,"2024-03-27T15:30:51.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775383,1711553451884,-500.0,0.00054246,120,"2024-03-27T15:30:51.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775384,1711553451894,-500.0,0.00054246,120,"2024-03-27T15:30:51.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775385,1711553451903,-500.0,0.00054246,120,"2024-03-27T15:30:51.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775386,1711553451914,-500.0,0.00054246,120,"2024-03-27T15:30:51.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775387,1711553451923,-151.0,0.00054246,120,"2024-03-27T15:30:51.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775388,1711553451932,-500.0,0.00054246,120,"2024-03-27T15:30:51.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775389,1711553451941,-500.0,0.00054246,120,"2024-03-27T15:30:51.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775390,1711553451952,-500.0,0.00054246,120,"2024-03-27T15:30:51.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775391,1711553452033,-500.0,0.00054246,120,"2024-03-27T15:30:52.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775392,1711553452044,-500.0,0.00054246,120,"2024-03-27T15:30:52.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775393,1711553452054,-500.0,0.00054246,120,"2024-03-27T15:30:52.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775394,1711553452066,-797.87,0.00054246,120,"2024-03-27T15:30:52.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775395,1711553452075,-668.8,0.00054246,120,"2024-03-27T15:30:52.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775396,1711553452085,-500.0,0.00054246,120,"2024-03-27T15:30:52.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775397,1711553452094,-500.0,0.00054246,120,"2024-03-27T15:30:52.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775398,1711553452103,-500.0,0.00054246,120,"2024-03-27T15:30:52.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775399,1711553452112,-500.0,0.00054246,120,"2024-03-27T15:30:52.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775400,1711553452121,-503.40689605,0.00054246,120,"2024-03-27T15:30:52.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775401,1711553452130,-500.0,0.00054246,120,"2024-03-27T15:30:52.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775402,1711553452139,-500.0,0.00054246,120,"2024-03-27T15:30:52.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775403,1711553452148,-500.0,0.00054246,120,"2024-03-27T15:30:52.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775404,1711553452157,-500.0,0.00054246,120,"2024-03-27T15:30:52.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775405,1711553452166,-500.0,0.00054246,120,"2024-03-27T15:30:52.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775406,1711553452175,-1081.33,0.00054246,120,"2024-03-27T15:30:52.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775407,1711553452184,-151.0,0.00054246,120,"2024-03-27T15:30:52.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775408,1711553452193,-462.22031,0.00054246,120,"2024-03-27T15:30:52.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775409,1711553452202,-187.92,0.00054246,120,"2024-03-27T15:30:52.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775410,1711553452212,-500.0,0.00054246,120,"2024-03-27T15:30:52.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775411,1711553452221,-543.77,0.00054246,120,"2024-03-27T15:30:52.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775412,1711553452230,-462.22031,0.00054246,120,"2024-03-27T15:30:52.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775413,1711553452238,-500.0,0.00054246,120,"2024-03-27T15:30:52.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775414,1711553452247,-668.96,0.00054246,120,"2024-03-27T15:30:52.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775415,1711553452256,-504.02038634,0.00054246,120,"2024-03-27T15:30:52.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775416,1711553452266,-861.28,0.00054246,120,"2024-03-27T15:30:52.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775417,1711553452276,-500.0,0.00054246,120,"2024-03-27T15:30:52.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775418,1711553452289,-500.0,0.00054246,120,"2024-03-27T15:30:52.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775419,1711553452298,-500.0,0.00054246,120,"2024-03-27T15:30:52.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775420,1711553452307,-500.0,0.00054246,120,"2024-03-27T15:30:52.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775421,1711553452319,-686.87,0.00054246,120,"2024-03-27T15:30:52.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775422,1711553452328,-151.0,0.00054246,120,"2024-03-27T15:30:52.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775423,1711553452339,-500.0,0.00054246,120,"2024-03-27T15:30:52.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775424,1711553452348,-501.68562043,0.00054246,120,"2024-03-27T15:30:52.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775425,1711553452357,-151.0,0.00054246,120,"2024-03-27T15:30:52.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775426,1711553452367,-1655.1,0.00054246,120,"2024-03-27T15:30:52.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775427,1711553452376,-1331.8,0.00054246,120,"2024-03-27T15:30:52.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775428,1711553452385,-736.21,0.00054246,120,"2024-03-27T15:30:52.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775429,1711553452394,-151.0,0.00054246,120,"2024-03-27T15:30:52.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775430,1711553452404,-500.0,0.00054246,120,"2024-03-27T15:30:52.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775431,1711553452413,-8854.03,0.00054246,120,"2024-03-27T15:30:52.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775432,1711553452422,-500.0,0.00054246,120,"2024-03-27T15:30:52.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775433,1711553452432,-625.06,0.00054246,120,"2024-03-27T15:30:52.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775434,1711553452441,-500.0,0.00054246,120,"2024-03-27T15:30:52.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775435,1711553452450,-500.0,0.00054246,120,"2024-03-27T15:30:52.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775436,1711553452460,-500.0,0.00054246,120,"2024-03-27T15:30:52.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775437,1711553452469,-569.7,0.00054246,120,"2024-03-27T15:30:52.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775438,1711553452478,-1026.49,0.00054246,120,"2024-03-27T15:30:52.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775439,1711553452490,-969.83,0.00054246,120,"2024-03-27T15:30:52.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775440,1711553452500,-500.0,0.00054246,120,"2024-03-27T15:30:52.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775441,1711553452510,-151.0,0.00054246,120,"2024-03-27T15:30:52.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775442,1711553452519,-500.0,0.00054246,120,"2024-03-27T15:30:52.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775443,1711553452529,-500.0,0.00054246,120,"2024-03-27T15:30:52.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775444,1711553452538,-500.0,0.00054246,120,"2024-03-27T15:30:52.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775445,1711553452548,-500.0,0.00054246,120,"2024-03-27T15:30:52.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775446,1711553452558,-500.0,0.00054246,120,"2024-03-27T15:30:52.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775447,1711553452569,-1814.83,0.00054246,120,"2024-03-27T15:30:52.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775448,1711553452579,-500.0,0.00054246,120,"2024-03-27T15:30:52.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775449,1711553452589,-502.76222354,0.00054246,120,"2024-03-27T15:30:52.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775450,1711553452598,-500.0,0.00054246,120,"2024-03-27T15:30:52.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775451,1711553452608,-500.0,0.00054246,120,"2024-03-27T15:30:52.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775452,1711553452618,-430.59741853,0.00054246,120,"2024-03-27T15:30:52.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775453,1711553452627,-151.509988,0.00054246,120,"2024-03-27T15:30:52.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775454,1711553452636,-191.038377,0.00054246,120,"2024-03-27T15:30:52.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775455,1711553452645,-913.83,0.00054246,120,"2024-03-27T15:30:52.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775456,1711553452654,-1786.6,0.00054246,120,"2024-03-27T15:30:52.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775457,1711553452664,-500.0,0.00054246,7,"2024-03-27T15:30:52.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775458,1711553452674,-191.038377,0.00054246,120,"2024-03-27T15:30:52.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775459,1711553452684,-601.25366618,0.00054246,120,"2024-03-27T15:30:52.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775460,1711553452693,-500.0,0.00054246,120,"2024-03-27T15:30:52.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775461,1711553452702,-2102.27,0.00054246,120,"2024-03-27T15:30:52.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775462,1711553452711,-901.38,0.00054246,120,"2024-03-27T15:30:52.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775463,1711553452721,-607.18,0.00054246,120,"2024-03-27T15:30:52.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775464,1711553452730,-500.0,0.00054246,120,"2024-03-27T15:30:52.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775465,1711553452740,-151.0,0.00054246,120,"2024-03-27T15:30:52.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775466,1711553452750,-500.0,0.00054246,120,"2024-03-27T15:30:52.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775467,1711553452761,-1186.25,0.00054246,120,"2024-03-27T15:30:52.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775468,1711553452770,-151.0,0.00054246,120,"2024-03-27T15:30:52.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775469,1711553452780,-1568.8,0.00054246,120,"2024-03-27T15:30:52.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775470,1711553452789,-500.0,0.00054246,120,"2024-03-27T15:30:52.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775471,1711553452798,-760.83,0.00054246,120,"2024-03-27T15:30:52.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775472,1711553452809,-151.0,0.00054246,120,"2024-03-27T15:30:52.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775473,1711553452818,-503.88103075,0.00054246,120,"2024-03-27T15:30:52.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775474,1711553452828,-6991.21,0.00054246,120,"2024-03-27T15:30:52.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775475,1711553452838,-500.0,0.00054246,120,"2024-03-27T15:30:52.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775476,1711553452847,-1537.94,0.00054246,120,"2024-03-27T15:30:52.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775477,1711553452858,-528.05,0.00054246,120,"2024-03-27T15:30:52.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775478,1711553452867,-503.94344614,0.00054246,120,"2024-03-27T15:30:52.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775479,1711553452876,-500.0,0.00054246,120,"2024-03-27T15:30:52.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775480,1711553452885,-900.9,0.00054246,120,"2024-03-27T15:30:52.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775481,1711553452895,-500.0,0.00054246,120,"2024-03-27T15:30:52.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775482,1711553452903,-674.89,0.00054246,120,"2024-03-27T15:30:52.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775483,1711553452913,-500.0,0.00054246,120,"2024-03-27T15:30:52.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775484,1711553452923,-151.0,0.00054246,120,"2024-03-27T15:30:52.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775485,1711553452932,-552.27,0.00054246,120,"2024-03-27T15:30:52.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775486,1711553452941,-4580.08,0.00054246,120,"2024-03-27T15:30:52.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775487,1711553452950,-7302.29,0.00054246,120,"2024-03-27T15:30:52.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775488,1711553452960,-588.79,0.00054246,120,"2024-03-27T15:30:52.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775489,1711553452970,-13451.5,0.00054246,120,"2024-03-27T15:30:52.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775490,1711553452982,-534.09509691,0.00054246,120,"2024-03-27T15:30:52.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775491,1711553452993,-500.0,0.00054246,120,"2024-03-27T15:30:52.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775492,1711553453004,-500.0,0.00054246,120,"2024-03-27T15:30:53.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775493,1711553453015,-500.0,0.00054246,120,"2024-03-27T15:30:53.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775494,1711553453025,-500.0,0.00054246,120,"2024-03-27T15:30:53.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775495,1711553453036,-500.0,0.00054246,120,"2024-03-27T15:30:53.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775496,1711553453047,-500.0,0.00054246,120,"2024-03-27T15:30:53.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775497,1711553453057,-5189.29,0.00054246,120,"2024-03-27T15:30:53.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775498,1711553453070,-500.0,0.00054246,120,"2024-03-27T15:30:53.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775499,1711553453080,-591.81,0.00054246,120,"2024-03-27T15:30:53.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775500,1711553453091,-500.0,0.00054246,120,"2024-03-27T15:30:53.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775501,1711553453101,-151.0,0.00054246,120,"2024-03-27T15:30:53.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775502,1711553453111,-550.61,0.00054246,120,"2024-03-27T15:30:53.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775503,1711553453121,-761.47,0.00054246,120,"2024-03-27T15:30:53.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775504,1711553453131,-595.42,0.00054246,120,"2024-03-27T15:30:53.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775505,1711553453140,-2785.35,0.00054246,120,"2024-03-27T15:30:53.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775506,1711553453149,-67609.91,0.00054246,120,"2024-03-27T15:30:53.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775507,1711553453160,-503.08594213,0.00054246,120,"2024-03-27T15:30:53.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775508,1711553453170,-500.0,0.00054246,120,"2024-03-27T15:30:53.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775509,1711553453181,-500.0,0.00054246,120,"2024-03-27T15:30:53.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775510,1711553453192,-500.0,0.00054246,120,"2024-03-27T15:30:53.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775511,1711553453202,-671.65,0.00054246,120,"2024-03-27T15:30:53.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775512,1711553453212,-5671.67,0.00054246,120,"2024-03-27T15:30:53.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775513,1711553453223,-500.0,0.00054246,120,"2024-03-27T15:30:53.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775514,1711553453233,-151.0,0.00054246,120,"2024-03-27T15:30:53.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775515,1711553453243,-3381.36,0.00054246,120,"2024-03-27T15:30:53.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775516,1711553453253,-1358.4,0.00054246,120,"2024-03-27T15:30:53.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775517,1711553453263,-500.0,0.00054246,120,"2024-03-27T15:30:53.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775518,1711553453273,-151.0,0.00054246,120,"2024-03-27T15:30:53.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775519,1711553453283,-500.0,0.00054246,120,"2024-03-27T15:30:53.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775520,1711553453293,-2092.96,0.00054246,120,"2024-03-27T15:30:53.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775521,1711553453303,-500.0,0.00054246,120,"2024-03-27T15:30:53.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775522,1711553453315,-1243.56,0.00054246,120,"2024-03-27T15:30:53.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775523,1711553453325,-6690.64,0.00054246,120,"2024-03-27T15:30:53.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775524,1711553453337,-500.0,0.00054246,120,"2024-03-27T15:30:53.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775525,1711553453346,-500.0,0.00054246,120,"2024-03-27T15:30:53.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775526,1711553453356,-500.0,0.00054246,120,"2024-03-27T15:30:53.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775527,1711553453365,-225.23196616,0.00054246,120,"2024-03-27T15:30:53.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775528,1711553453375,-500.0,0.00054246,120,"2024-03-27T15:30:53.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775529,1711553453385,-500.0,0.00054246,120,"2024-03-27T15:30:53.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775530,1711553453395,-151.0,0.00054246,120,"2024-03-27T15:30:53.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775531,1711553453404,-750.59,0.00054246,120,"2024-03-27T15:30:53.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775532,1711553453414,-500.0,0.00054246,120,"2024-03-27T15:30:53.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775533,1711553453424,-741.12,0.00054246,120,"2024-03-27T15:30:53.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775534,1711553453433,-500.0,0.00054246,120,"2024-03-27T15:30:53.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775535,1711553453444,-500.0,0.00054246,120,"2024-03-27T15:30:53.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775536,1711553453454,-3086.02,0.00054246,120,"2024-03-27T15:30:53.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775537,1711553453464,-500.0,0.00054246,120,"2024-03-27T15:30:53.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775538,1711553453478,-790.75,0.00054246,120,"2024-03-27T15:30:53.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775539,1711553453488,-2407.06,0.00054246,120,"2024-03-27T15:30:53.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775540,1711553453497,-5657.94,0.00054246,120,"2024-03-27T15:30:53.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775541,1711553453507,-1107.76,0.00054246,120,"2024-03-27T15:30:53.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775542,1711553453516,-500.0,0.00054246,120,"2024-03-27T15:30:53.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775543,1711553453525,-11997.26,0.00054246,120,"2024-03-27T15:30:53.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775544,1711553453535,-500.0,0.00054246,120,"2024-03-27T15:30:53.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775545,1711553453545,-167.203434,0.00054246,7,"2024-03-27T15:30:53.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775546,1711553453556,-500.0,0.00054246,120,"2024-03-27T15:30:53.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775547,1711553453570,-818.86,0.00054246,120,"2024-03-27T15:30:53.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775548,1711553453579,-151.0,0.00054246,120,"2024-03-27T15:30:53.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775549,1711553453589,-500.0,0.00054246,120,"2024-03-27T15:30:53.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775550,1711553453599,-500.0,0.00054246,120,"2024-03-27T15:30:53.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775551,1711553453609,-500.0,0.00054246,120,"2024-03-27T15:30:53.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775552,1711553453619,-500.0,0.00054246,120,"2024-03-27T15:30:53.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775553,1711553453630,-4629.55,0.00054246,120,"2024-03-27T15:30:53.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775554,1711553453640,-500.0,0.00054246,120,"2024-03-27T15:30:53.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775555,1711553453651,-3475.94,0.00054246,120,"2024-03-27T15:30:53.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775556,1711553453661,-500.0,0.00054246,120,"2024-03-27T15:30:53.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775557,1711553453672,-500.0,0.00054246,120,"2024-03-27T15:30:53.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775558,1711553453683,-500.0,0.00054246,120,"2024-03-27T15:30:53.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775559,1711553453694,-500.0,0.00054246,120,"2024-03-27T15:30:53.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775560,1711553453705,-500.0,0.00054246,120,"2024-03-27T15:30:53.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775561,1711553453716,-151.0,0.00054246,120,"2024-03-27T15:30:53.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775562,1711553453727,-1977.07,0.00054246,120,"2024-03-27T15:30:53.727",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775563,1711553453738,-2713.7,0.00054246,120,"2024-03-27T15:30:53.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775564,1711553453749,-835.79,0.00054246,120,"2024-03-27T15:30:53.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775565,1711553453760,-500.0,0.00054246,120,"2024-03-27T15:30:53.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775566,1711553453770,-500.0,0.00054246,120,"2024-03-27T15:30:53.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775567,1711553453781,-1159.13,0.00054246,120,"2024-03-27T15:30:53.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775568,1711553453791,-1528.18,0.00054246,120,"2024-03-27T15:30:53.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775569,1711553453802,-500.0,0.00054246,120,"2024-03-27T15:30:53.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775570,1711553453814,-3269.33,0.00054246,120,"2024-03-27T15:30:53.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775571,1711553453828,-6786.82,0.00054246,120,"2024-03-27T15:30:53.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775572,1711553453839,-5287.55,0.00054246,120,"2024-03-27T15:30:53.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775573,1711553453849,-793.54,0.00054246,120,"2024-03-27T15:30:53.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775574,1711553453859,-500.0,0.00054246,120,"2024-03-27T15:30:53.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775575,1711553453869,-2001.31,0.00054246,120,"2024-03-27T15:30:53.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775576,1711553453878,-2237.57,0.00054246,120,"2024-03-27T15:30:53.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775577,1711553453888,-500.0,0.00054246,120,"2024-03-27T15:30:53.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775578,1711553453898,-2349.98,0.00054246,120,"2024-03-27T15:30:53.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775579,1711553453908,-500.0,0.00054246,15,"2024-03-27T15:30:53.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775580,1711553453917,-648.32,0.00054246,120,"2024-03-27T15:30:53.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775581,1711553453925,-1626.95,0.00054246,120,"2024-03-27T15:30:53.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775582,1711553453935,-500.0,0.00054246,120,"2024-03-27T15:30:53.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775583,1711553453945,-500.0,0.00054246,120,"2024-03-27T15:30:53.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775584,1711553453955,-2987.09,0.00054246,120,"2024-03-27T15:30:53.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775585,1711553453966,-500.0,0.00054246,120,"2024-03-27T15:30:53.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775586,1711553453975,-1635.14,0.00054246,120,"2024-03-27T15:30:53.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775587,1711553453985,-500.0,0.00054246,120,"2024-03-27T15:30:53.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775588,1711553453994,-500.0,0.00054246,120,"2024-03-27T15:30:53.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775589,1711553454004,-1000.0,0.00054246,14,"2024-03-27T15:30:54.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775590,1711553454013,-912.7,0.00054246,120,"2024-03-27T15:30:54.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775591,1711553454023,-500.0,0.00054246,120,"2024-03-27T15:30:54.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775592,1711553454032,-301.21348107,0.00054246,2,"2024-03-27T15:30:54.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775593,1711553454042,-500.0,0.00054246,120,"2024-03-27T15:30:54.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775594,1711553454051,-1761.41,0.00054246,120,"2024-03-27T15:30:54.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775595,1711553454065,-1577.89,0.00054246,120,"2024-03-27T15:30:54.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775596,1711553454074,-18840.07,0.00054246,120,"2024-03-27T15:30:54.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775597,1711553454084,-1164.92,0.00054246,120,"2024-03-27T15:30:54.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775598,1711553454094,-500.0,0.00054246,120,"2024-03-27T15:30:54.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775599,1711553454103,-9152.34,0.00054246,120,"2024-03-27T15:30:54.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775600,1711553454112,-500.0,0.00054246,120,"2024-03-27T15:30:54.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775601,1711553454121,-617.48,0.00054246,120,"2024-03-27T15:30:54.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775602,1711553454130,-4763.49,0.00054246,120,"2024-03-27T15:30:54.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775603,1711553454138,-500.0,0.00054246,120,"2024-03-27T15:30:54.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775604,1711553454148,-500.0,0.00054246,120,"2024-03-27T15:30:54.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775605,1711553454158,-4144.61,0.00054246,120,"2024-03-27T15:30:54.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775606,1711553454168,-500.0,0.00054246,120,"2024-03-27T15:30:54.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775607,1711553454177,-2416.16,0.00054246,120,"2024-03-27T15:30:54.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775608,1711553454187,-151.0,0.00054246,120,"2024-03-27T15:30:54.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775609,1711553454197,-3872.4,0.00054246,120,"2024-03-27T15:30:54.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775610,1711553454206,-500.0,0.00054246,120,"2024-03-27T15:30:54.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775611,1711553454215,-1827.64,0.00054246,120,"2024-03-27T15:30:54.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775612,1711553454224,-4156.67,0.00054246,120,"2024-03-27T15:30:54.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775613,1711553454233,-500.0,0.00054246,120,"2024-03-27T15:30:54.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775614,1711553454242,-1711.52,0.00054246,120,"2024-03-27T15:30:54.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775615,1711553454252,-825.49,0.00054246,120,"2024-03-27T15:30:54.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775616,1711553454261,-500.0,0.00054246,120,"2024-03-27T15:30:54.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775617,1711553454272,-2283.13,0.00054246,120,"2024-03-27T15:30:54.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775618,1711553454281,-500.0,0.00054246,120,"2024-03-27T15:30:54.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775619,1711553454290,-500.0,0.00054246,120,"2024-03-27T15:30:54.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775620,1711553454299,-500.0,0.00054246,120,"2024-03-27T15:30:54.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775621,1711553454308,-4602.95,0.00054246,120,"2024-03-27T15:30:54.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775622,1711553454321,-651.54,0.00054246,120,"2024-03-27T15:30:54.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775623,1711553454330,-3004.37,0.00054246,120,"2024-03-27T15:30:54.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775624,1711553454340,-500.0,0.00054246,120,"2024-03-27T15:30:54.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775625,1711553454349,-688.36,0.00054246,120,"2024-03-27T15:30:54.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775626,1711553454360,-500.0,0.00054246,120,"2024-03-27T15:30:54.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775627,1711553454370,-1160.44,0.00054246,120,"2024-03-27T15:30:54.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775628,1711553454380,-500.0,0.00054246,120,"2024-03-27T15:30:54.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775629,1711553454389,-500.0,0.00054246,120,"2024-03-27T15:30:54.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775630,1711553454398,-1267.29,0.00054246,120,"2024-03-27T15:30:54.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775631,1711553454408,-500.0,0.00054246,120,"2024-03-27T15:30:54.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775632,1711553454417,-151.0,0.00054246,120,"2024-03-27T15:30:54.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775633,1711553454426,-500.0,0.00054246,120,"2024-03-27T15:30:54.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775634,1711553454436,-843.06,0.00054246,120,"2024-03-27T15:30:54.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775635,1711553454445,-3026.19,0.00054246,120,"2024-03-27T15:30:54.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775636,1711553454454,-4243.15,0.00054246,120,"2024-03-27T15:30:54.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775637,1711553454463,-500.0,0.00054246,120,"2024-03-27T15:30:54.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775638,1711553454472,-3059.6,0.00054246,120,"2024-03-27T15:30:54.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775639,1711553454482,-500.0,0.00054246,120,"2024-03-27T15:30:54.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775640,1711553454494,-1678.36,0.00054246,120,"2024-03-27T15:30:54.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775641,1711553454504,-6063.81,0.00054246,120,"2024-03-27T15:30:54.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775642,1711553454513,-151.0,0.00054246,120,"2024-03-27T15:30:54.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775643,1711553454523,-1817.92,0.00054246,120,"2024-03-27T15:30:54.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775644,1711553454533,-500.0,0.00054246,120,"2024-03-27T15:30:54.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775645,1711553454542,-500.0,0.00054246,120,"2024-03-27T15:30:54.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775646,1711553454551,-500.0,0.00054246,120,"2024-03-27T15:30:54.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775647,1711553454564,-3237.77,0.00054246,120,"2024-03-27T15:30:54.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775648,1711553454573,-1154.09,0.00054246,120,"2024-03-27T15:30:54.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775649,1711553454583,-500.0,0.00054246,120,"2024-03-27T15:30:54.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775650,1711553454592,-4215.04,0.00054246,120,"2024-03-27T15:30:54.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775651,1711553454602,-500.0,0.00054246,120,"2024-03-27T15:30:54.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775652,1711553454611,-500.0,0.00054246,120,"2024-03-27T15:30:54.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775653,1711553454621,-500.0,0.00054246,120,"2024-03-27T15:30:54.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775654,1711553454631,-500.0,0.00054246,120,"2024-03-27T15:30:54.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775655,1711553454641,-912.24,0.00054246,120,"2024-03-27T15:30:54.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775656,1711553454650,-2288.6,0.00054246,120,"2024-03-27T15:30:54.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775657,1711553454660,-500.0,0.00054246,120,"2024-03-27T15:30:54.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775658,1711553454671,-4804.76,0.00054246,120,"2024-03-27T15:30:54.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775659,1711553454683,-2886.23,0.00054246,120,"2024-03-27T15:30:54.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775660,1711553454692,-3025.17,0.00054246,120,"2024-03-27T15:30:54.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775661,1711553454702,-501.85448494,0.00054246,120,"2024-03-27T15:30:54.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775662,1711553454711,-500.0,0.00054246,120,"2024-03-27T15:30:54.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775663,1711553454721,-500.0,0.00054246,120,"2024-03-27T15:30:54.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775664,1711553454732,-12490.85,0.00054246,120,"2024-03-27T15:30:54.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775665,1711553454743,-657.85,0.00054246,120,"2024-03-27T15:30:54.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775666,1711553454754,-151.0,0.00054246,120,"2024-03-27T15:30:54.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775667,1711553454763,-500.0,0.00054246,120,"2024-03-27T15:30:54.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775668,1711553454774,-729.05,0.00054246,120,"2024-03-27T15:30:54.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775669,1711553454784,-500.0,0.00054246,120,"2024-03-27T15:30:54.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775670,1711553454794,-500.0,0.00054246,120,"2024-03-27T15:30:54.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775671,1711553454803,-7212.16,0.00054246,120,"2024-03-27T15:30:54.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775672,1711553454814,-726.03,0.00054246,120,"2024-03-27T15:30:54.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775673,1711553454824,-500.0,0.00054246,120,"2024-03-27T15:30:54.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775674,1711553454833,-1160.68,0.00054246,120,"2024-03-27T15:30:54.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775675,1711553454843,-2620.16,0.00054246,120,"2024-03-27T15:30:54.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775676,1711553454852,-500.0,0.00054246,120,"2024-03-27T15:30:54.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775677,1711553454862,-500.0,0.00054246,120,"2024-03-27T15:30:54.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775678,1711553454871,-500.0,0.00054246,120,"2024-03-27T15:30:54.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775679,1711553454881,-500.0,0.00054246,120,"2024-03-27T15:30:54.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775680,1711553454890,-500.0,0.00054246,120,"2024-03-27T15:30:54.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775681,1711553454900,-500.0,0.00054246,120,"2024-03-27T15:30:54.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775682,1711553454910,-500.0,0.00054246,120,"2024-03-27T15:30:54.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775683,1711553454919,-500.0,0.00054246,120,"2024-03-27T15:30:54.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775684,1711553454929,-500.0,0.00054246,120,"2024-03-27T15:30:54.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775685,1711553454939,-500.0,0.00054246,120,"2024-03-27T15:30:54.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775686,1711553454949,-222.36,0.00054246,120,"2024-03-27T15:30:54.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775687,1711553454958,-5575.89,0.00054246,120,"2024-03-27T15:30:54.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775688,1711553454968,-500.0,0.00054246,120,"2024-03-27T15:30:54.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775689,1711553454977,-5732.32,0.00054246,120,"2024-03-27T15:30:54.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775690,1711553454987,-15721.57,0.00054246,120,"2024-03-27T15:30:54.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775691,1711553454997,-40785.24,0.00054246,120,"2024-03-27T15:30:54.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775692,1711553455007,-500.0,0.00054246,120,"2024-03-27T15:30:55.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775693,1711553455016,-500.0,0.00054246,120,"2024-03-27T15:30:55.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775694,1711553455026,-2439.94,0.00054246,120,"2024-03-27T15:30:55.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775695,1711553455035,-2118.14,0.00054246,120,"2024-03-27T15:30:55.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775696,1711553455046,-500.0,0.00054246,120,"2024-03-27T15:30:55.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775697,1711553455057,-3489.67,0.00054246,120,"2024-03-27T15:30:55.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775698,1711553455069,-4517.81,0.00054246,120,"2024-03-27T15:30:55.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775699,1711553455079,-722.58,0.00054246,120,"2024-03-27T15:30:55.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775700,1711553455089,-501.88337355,0.00054246,120,"2024-03-27T15:30:55.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775701,1711553455099,-500.0,0.00054246,120,"2024-03-27T15:30:55.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775702,1711553455109,-1758.1,0.00054246,120,"2024-03-27T15:30:55.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775703,1711553455118,-500.0,0.00054246,120,"2024-03-27T15:30:55.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775704,1711553455128,-6597.82,0.00054246,120,"2024-03-27T15:30:55.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775705,1711553455137,-286.02,0.00054246,120,"2024-03-27T15:30:55.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775706,1711553455147,-500.0,0.00054246,120,"2024-03-27T15:30:55.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775707,1711553455157,-500.0,0.00054246,120,"2024-03-27T15:30:55.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775708,1711553455168,-496.24205537,0.00054246,120,"2024-03-27T15:30:55.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775709,1711553455178,-500.0,0.00054246,120,"2024-03-27T15:30:55.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775710,1711553455187,-500.0,0.00054246,120,"2024-03-27T15:30:55.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775711,1711553455197,-500.0,0.00054246,120,"2024-03-27T15:30:55.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775712,1711553455206,-2086.13,0.00054246,120,"2024-03-27T15:30:55.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775713,1711553455217,-500.0,0.00054246,120,"2024-03-27T15:30:55.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775714,1711553455226,-917.46,0.00054246,120,"2024-03-27T15:30:55.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775715,1711553455236,-4851.72,0.00054246,120,"2024-03-27T15:30:55.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775716,1711553455246,-500.0,0.00054246,120,"2024-03-27T15:30:55.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775717,1711553455256,-500.0,0.00054246,120,"2024-03-27T15:30:55.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775718,1711553455266,-15293.57,0.00054246,120,"2024-03-27T15:30:55.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775719,1711553455276,-650.64,0.00054246,120,"2024-03-27T15:30:55.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775720,1711553455286,-2243.96,0.00054246,120,"2024-03-27T15:30:55.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775721,1711553455295,-500.0,0.00054246,120,"2024-03-27T15:30:55.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775722,1711553455305,-500.0,0.00054246,120,"2024-03-27T15:30:55.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775723,1711553455316,-500.0,0.00054246,120,"2024-03-27T15:30:55.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775724,1711553455325,-4177.03,0.00054246,120,"2024-03-27T15:30:55.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775725,1711553455336,-4670.76,0.00054246,120,"2024-03-27T15:30:55.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775726,1711553455346,-500.0,0.00054246,120,"2024-03-27T15:30:55.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775727,1711553455355,-574.56,0.00054246,120,"2024-03-27T15:30:55.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775728,1711553455365,-500.0,0.00054246,120,"2024-03-27T15:30:55.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775729,1711553455374,-500.0,0.00054246,120,"2024-03-27T15:30:55.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775730,1711553455384,-500.0,0.00054246,120,"2024-03-27T15:30:55.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775731,1711553455394,-8976.15,0.00054246,120,"2024-03-27T15:30:55.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775732,1711553455403,-2370.37,0.00054246,120,"2024-03-27T15:30:55.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775733,1711553455414,-1211.89,0.00054246,120,"2024-03-27T15:30:55.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775734,1711553455423,-500.0,0.00054246,120,"2024-03-27T15:30:55.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775735,1711553455433,-500.0,0.00054246,120,"2024-03-27T15:30:55.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775736,1711553455442,-500.0,0.00054246,120,"2024-03-27T15:30:55.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775737,1711553455451,-770.12,0.00054246,120,"2024-03-27T15:30:55.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775738,1711553455461,-2494.82,0.00054246,120,"2024-03-27T15:30:55.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775739,1711553455474,-2055.96,0.00054246,120,"2024-03-27T15:30:55.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775740,1711553455484,-500.0,0.00054246,120,"2024-03-27T15:30:55.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775741,1711553455496,-500.0,0.00054246,120,"2024-03-27T15:30:55.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775742,1711553455506,-500.0,0.00054246,120,"2024-03-27T15:30:55.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775743,1711553455516,-151.0,0.00054246,120,"2024-03-27T15:30:55.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775744,1711553455525,-500.0,0.00054246,120,"2024-03-27T15:30:55.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775745,1711553455537,-500.0,0.00054246,120,"2024-03-27T15:30:55.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775746,1711553455547,-500.0,0.00054246,120,"2024-03-27T15:30:55.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775747,1711553455557,-4094.91,0.00054246,120,"2024-03-27T15:30:55.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775748,1711553455574,-151.0,0.00054246,120,"2024-03-27T15:30:55.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775749,1711553455584,-500.0,0.00054246,120,"2024-03-27T15:30:55.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775750,1711553455594,-1037.81,0.00054246,120,"2024-03-27T15:30:55.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775751,1711553455604,-5481.22,0.00054246,120,"2024-03-27T15:30:55.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775752,1711553455613,-500.0,0.00054246,120,"2024-03-27T15:30:55.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775753,1711553455623,-517.85,0.00054246,7,"2024-03-27T15:30:55.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775754,1711553455633,-500.0,0.00054246,120,"2024-03-27T15:30:55.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775755,1711553455642,-1247.19,0.00054246,120,"2024-03-27T15:30:55.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775756,1711553455653,-502.78861518,0.00054246,120,"2024-03-27T15:30:55.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775757,1711553455663,-2203.05,0.00054246,120,"2024-03-27T15:30:55.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775758,1711553455673,-6740.46,0.00054246,120,"2024-03-27T15:30:55.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775759,1711553455683,-506.54094279,0.00054246,120,"2024-03-27T15:30:55.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775760,1711553455693,-151.0,0.00054246,120,"2024-03-27T15:30:55.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775761,1711553455703,-500.0,0.00054246,120,"2024-03-27T15:30:55.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775762,1711553455713,-500.0,0.00054246,120,"2024-03-27T15:30:55.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775763,1711553455723,-695.08,0.00054246,120,"2024-03-27T15:30:55.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775764,1711553455733,-510.14903988,0.00054246,120,"2024-03-27T15:30:55.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775765,1711553455743,-500.0,0.00054246,120,"2024-03-27T15:30:55.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775766,1711553455752,-875.57,0.00054246,120,"2024-03-27T15:30:55.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775767,1711553455762,-1100.58,0.00054246,120,"2024-03-27T15:30:55.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775768,1711553455772,-227.95035,0.00054246,120,"2024-03-27T15:30:55.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775769,1711553455782,-500.0,0.00054246,120,"2024-03-27T15:30:55.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775770,1711553455793,-500.0,0.00054246,120,"2024-03-27T15:30:55.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775771,1711553455803,-500.0,0.00054246,120,"2024-03-27T15:30:55.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775772,1711553455813,-1980.91,0.00054246,120,"2024-03-27T15:30:55.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775773,1711553455825,-2524.9,0.00054246,120,"2024-03-27T15:30:55.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775774,1711553455835,-1277.4,0.00054246,120,"2024-03-27T15:30:55.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775775,1711553455846,-500.0,0.00054246,120,"2024-03-27T15:30:55.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775776,1711553455855,-499.3669036,0.00054246,120,"2024-03-27T15:30:55.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775777,1711553455866,-665.6,0.00054246,120,"2024-03-27T15:30:55.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775778,1711553455875,-151.0,0.00054246,30,"2024-03-27T15:30:55.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775779,1711553455885,-6780.06,0.00054246,120,"2024-03-27T15:30:55.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775780,1711553455895,-500.0,0.00054246,120,"2024-03-27T15:30:55.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775781,1711553455905,-500.0,0.00054246,120,"2024-03-27T15:30:55.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775782,1711553455915,-2890.45,0.00054246,120,"2024-03-27T15:30:55.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775783,1711553455925,-1380.64,0.00054246,120,"2024-03-27T15:30:55.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775784,1711553455934,-151.0,0.00054246,120,"2024-03-27T15:30:55.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775785,1711553455943,-506.94737784,0.00054246,120,"2024-03-27T15:30:55.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775786,1711553455954,-2894.79,0.00054246,120,"2024-03-27T15:30:55.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775787,1711553455964,-264.327424,0.00054246,30,"2024-03-27T15:30:55.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775788,1711553455974,-507.01072924,0.00054246,120,"2024-03-27T15:30:55.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775789,1711553455985,-500.0,0.00054246,65,"2024-03-27T15:30:55.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775790,1711553455995,-831.4,0.00054246,120,"2024-03-27T15:30:55.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775791,1711553456006,-500.0,0.00054246,120,"2024-03-27T15:30:56.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775792,1711553456016,-2473.02,0.00054246,120,"2024-03-27T15:30:56.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775793,1711553456026,-500.0,0.00054246,120,"2024-03-27T15:30:56.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775794,1711553456037,-652.47,0.00054246,120,"2024-03-27T15:30:56.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775795,1711553456047,-833.55,0.00054246,120,"2024-03-27T15:30:56.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775796,1711553456057,-500.0,0.00054246,85,"2024-03-27T15:30:56.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775797,1711553456069,-674.38,0.00054246,120,"2024-03-27T15:30:56.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775798,1711553456079,-500.0,0.00054246,120,"2024-03-27T15:30:56.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775799,1711553456088,-571.745405,0.00054246,120,"2024-03-27T15:30:56.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775800,1711553456099,-2436.51,0.00054246,120,"2024-03-27T15:30:56.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775801,1711553456112,-500.0,0.00054246,120,"2024-03-27T15:30:56.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775802,1711553456121,-1471.44,0.00054246,120,"2024-03-27T15:30:56.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775803,1711553456131,-2426.57,0.00054246,120,"2024-03-27T15:30:56.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775804,1711553456141,-571.745405,0.00054246,120,"2024-03-27T15:30:56.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775805,1711553456151,-500.0,0.00054246,120,"2024-03-27T15:30:56.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775806,1711553456161,-221.20509768,0.00054248,60,"2024-03-27T15:30:56.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775807,1711553456171,-1560.77305,0.0005425,69,"2024-03-27T15:30:56.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775808,1711553456181,-300.0,0.00054251,7,"2024-03-27T15:30:56.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775809,1711553456191,-150.0,0.00054252,60,"2024-03-27T15:30:56.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775810,1711553456201,-152.365744,0.00054252,60,"2024-03-27T15:30:56.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775811,1711553456212,-158.6803014,0.00054264,60,"2024-03-27T15:30:56.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775812,1711553456222,-208.0,0.0005428,30,"2024-03-27T15:30:56.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775813,1711553456232,-150.0,0.00054284,7,"2024-03-27T15:30:56.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775814,1711553456242,-150.0,0.00054294,7,"2024-03-27T15:30:56.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775815,1711553456252,-152.87854309,0.00054313,60,"2024-03-27T15:30:56.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775816,1711553456262,-150.0,0.00054318,7,"2024-03-27T15:30:56.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775817,1711553456272,-150.0,0.00054351,7,"2024-03-27T15:30:56.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775818,1711553456281,-151.1590358,0.00054355,61,"2024-03-27T15:30:56.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775819,1711553456291,-800.0,0.00054356,30,"2024-03-27T15:30:56.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775820,1711553456301,-500.0,0.00054356,30,"2024-03-27T15:30:56.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775821,1711553456311,-152.87854309,0.00054356,60,"2024-03-27T15:30:56.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775822,1711553456325,-152.365744,0.00054364,60,"2024-03-27T15:30:56.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775823,1711553456335,-150.0,0.00054375,7,"2024-03-27T15:30:56.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775824,1711553456344,-150.0,0.0005438,7,"2024-03-27T15:30:56.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775825,1711553456354,-152.87854309,0.00054394,60,"2024-03-27T15:30:56.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775826,1711553456364,-150.0,0.00054395,7,"2024-03-27T15:30:56.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775827,1711553456374,-152.365744,0.00054403,60,"2024-03-27T15:30:56.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775828,1711553456384,-150.0,0.00054404,7,"2024-03-27T15:30:56.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775829,1711553456393,-150.0,0.00054407,7,"2024-03-27T15:30:56.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775830,1711553456403,-150.0,0.00054415,7,"2024-03-27T15:30:56.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775831,1711553456413,-160.81730332,0.00054428,60,"2024-03-27T15:30:56.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775832,1711553456423,-150.0,0.00054429,7,"2024-03-27T15:30:56.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775833,1711553456432,-150.0,0.00054433,7,"2024-03-27T15:30:56.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775834,1711553456444,-150.0,0.00054433,7,"2024-03-27T15:30:56.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775835,1711553456453,-1450.5839725,0.00054435,120,"2024-03-27T15:30:56.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775836,1711553456463,-152.87854309,0.00054438,60,"2024-03-27T15:30:56.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775837,1711553456476,-150.0,0.00054441,7,"2024-03-27T15:30:56.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775838,1711553456486,-300.0,0.00054449,7,"2024-03-27T15:30:56.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775839,1711553456496,-150.0,0.00054453,7,"2024-03-27T15:30:56.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775840,1711553456506,-1560.77305,0.0005446,70,"2024-03-27T15:30:56.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775841,1711553456516,-154.11029901,0.0005446,60,"2024-03-27T15:30:56.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775842,1711553456720,-1029.84,0.00054466,120,"2024-03-27T15:30:56.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775843,1711553456757,-150.0,0.00054475,7,"2024-03-27T15:30:56.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775844,1711553456768,-150.0,0.00054475,7,"2024-03-27T15:30:56.768",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775845,1711553456778,-3999.999999,0.0005448,120,"2024-03-27T15:30:56.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775846,1711553456789,-151.0,0.0005448,120,"2024-03-27T15:30:56.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775847,1711553456799,-151.0,0.0005448,120,"2024-03-27T15:30:56.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775848,1711553456809,-151.0,0.0005448,120,"2024-03-27T15:30:56.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775849,1711553456822,-151.334142,0.0005448,21,"2024-03-27T15:30:56.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775850,1711553456831,-168.606571,0.0005448,120,"2024-03-27T15:30:56.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775851,1711553456840,-151.499665,0.0005448,3,"2024-03-27T15:30:56.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775852,1711553456850,-151.0,0.0005448,120,"2024-03-27T15:30:56.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775853,1711553456860,-152.365744,0.00054499,60,"2024-03-27T15:30:56.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775854,1711553456870,-200.0,0.000545,30,"2024-03-27T15:30:56.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775855,1711553456881,-800.0,0.000545,30,"2024-03-27T15:30:56.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775856,1711553456890,-500.0,0.000545,30,"2024-03-27T15:30:56.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775857,1711553456900,-200.0,0.000545,30,"2024-03-27T15:30:56.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775858,1711553456910,-150.0,0.000545,7,"2024-03-27T15:30:56.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775859,1711553456920,-150.0,0.00054502,7,"2024-03-27T15:30:56.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775860,1711553456929,-500.0,0.00054504,30,"2024-03-27T15:30:56.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775861,1711553456939,-151.0,0.00054504,120,"2024-03-27T15:30:56.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775862,1711553456949,-151.0,0.00054504,120,"2024-03-27T15:30:56.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775863,1711553456958,-151.0,0.00054504,120,"2024-03-27T15:30:56.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775864,1711553456968,-151.0,0.00054504,120,"2024-03-27T15:30:56.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775865,1711553456978,-151.0,0.00054504,120,"2024-03-27T15:30:56.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775866,1711553456987,-151.0,0.00054504,120,"2024-03-27T15:30:56.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775867,1711553456997,-301.942585,0.00054504,120,"2024-03-27T15:30:56.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775868,1711553457006,-150.0,0.00054514,7,"2024-03-27T15:30:57.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775869,1711553457016,-500.0,0.00054519,90,"2024-03-27T15:30:57.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775870,1711553457026,-1000.0,0.00054519,90,"2024-03-27T15:30:57.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775871,1711553457035,-500.0,0.0005452,120,"2024-03-27T15:30:57.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775872,1711553457046,-500.0,0.0005452,120,"2024-03-27T15:30:57.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775873,1711553457055,-500.0,0.0005452,120,"2024-03-27T15:30:57.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775874,1711553457067,-500.0,0.0005452,120,"2024-03-27T15:30:57.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775875,1711553457078,-500.0,0.0005452,120,"2024-03-27T15:30:57.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775876,1711553457088,-533.84551001,0.0005452,120,"2024-03-27T15:30:57.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775877,1711553457098,-500.0,0.0005452,120,"2024-03-27T15:30:57.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775878,1711553457108,-500.0,0.0005452,120,"2024-03-27T15:30:57.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775879,1711553457118,-500.0,0.0005452,120,"2024-03-27T15:30:57.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775880,1711553457129,-514.1218272,0.0005452,120,"2024-03-27T15:30:57.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775881,1711553457140,-500.0,0.0005452,120,"2024-03-27T15:30:57.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775882,1711553457149,-509.54233857,0.0005452,120,"2024-03-27T15:30:57.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775883,1711553457160,-500.0,0.0005452,120,"2024-03-27T15:30:57.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775884,1711553457169,-500.0,0.0005452,120,"2024-03-27T15:30:57.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775885,1711553457179,-500.0,0.0005452,120,"2024-03-27T15:30:57.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775886,1711553457189,-505.84831035,0.0005452,120,"2024-03-27T15:30:57.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775887,1711553457198,-500.0,0.0005452,120,"2024-03-27T15:30:57.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775888,1711553457208,-500.0,0.0005452,120,"2024-03-27T15:30:57.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775889,1711553457217,-500.0,0.0005452,120,"2024-03-27T15:30:57.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775890,1711553457226,-565.4797096,0.0005452,120,"2024-03-27T15:30:57.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775891,1711553457236,-500.0,0.0005452,120,"2024-03-27T15:30:57.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775892,1711553457245,-500.0,0.0005452,120,"2024-03-27T15:30:57.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775893,1711553457255,-500.0,0.0005452,120,"2024-03-27T15:30:57.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775894,1711553457265,-500.0,0.0005452,120,"2024-03-27T15:30:57.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775895,1711553457275,-500.0,0.0005452,120,"2024-03-27T15:30:57.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775896,1711553457285,-500.0,0.0005452,120,"2024-03-27T15:30:57.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775897,1711553457294,-500.0,0.0005452,120,"2024-03-27T15:30:57.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775898,1711553457303,-500.0,0.0005452,120,"2024-03-27T15:30:57.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775899,1711553457313,-500.0,0.0005452,120,"2024-03-27T15:30:57.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775900,1711553457327,-460.93,0.0005452,120,"2024-03-27T15:30:57.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775901,1711553457336,-500.0,0.0005452,120,"2024-03-27T15:30:57.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775902,1711553457346,-550.00116159,0.0005452,120,"2024-03-27T15:30:57.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775903,1711553457356,-500.0,0.0005452,120,"2024-03-27T15:30:57.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775904,1711553457366,-500.0,0.0005452,120,"2024-03-27T15:30:57.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775905,1711553457376,-500.0,0.0005452,120,"2024-03-27T15:30:57.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775906,1711553457386,-510.51,0.0005452,120,"2024-03-27T15:30:57.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775907,1711553457397,-500.0,0.0005452,120,"2024-03-27T15:30:57.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775908,1711553457407,-500.0,0.0005452,120,"2024-03-27T15:30:57.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775909,1711553457417,-500.0,0.0005452,120,"2024-03-27T15:30:57.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775910,1711553457426,-500.0,0.0005452,120,"2024-03-27T15:30:57.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775911,1711553457436,-500.0,0.0005452,120,"2024-03-27T15:30:57.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775912,1711553457446,-500.0,0.0005452,120,"2024-03-27T15:30:57.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775913,1711553457455,-514.10088148,0.0005452,120,"2024-03-27T15:30:57.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775914,1711553457465,-500.0,0.0005452,120,"2024-03-27T15:30:57.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775915,1711553457474,-500.0,0.0005452,120,"2024-03-27T15:30:57.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775916,1711553457484,-500.0,0.0005452,120,"2024-03-27T15:30:57.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775917,1711553457495,-1596.73,0.0005452,120,"2024-03-27T15:30:57.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775918,1711553457505,-500.0,0.0005452,120,"2024-03-27T15:30:57.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775919,1711553457514,-500.0,0.0005452,120,"2024-03-27T15:30:57.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775920,1711553457524,-500.0,0.0005452,120,"2024-03-27T15:30:57.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775921,1711553457535,-367.56289817,0.0005452,120,"2024-03-27T15:30:57.535",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775922,1711553457544,-500.0,0.0005452,120,"2024-03-27T15:30:57.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775923,1711553457554,-500.0,0.0005452,120,"2024-03-27T15:30:57.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775924,1711553457563,-500.0,0.0005452,120,"2024-03-27T15:30:57.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775925,1711553457577,-500.0,0.0005452,120,"2024-03-27T15:30:57.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775926,1711553457587,-500.0,0.0005452,120,"2024-03-27T15:30:57.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775927,1711553457596,-851.83,0.0005452,120,"2024-03-27T15:30:57.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775928,1711553457606,-151.0,0.0005452,120,"2024-03-27T15:30:57.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775929,1711553457616,-500.0,0.0005452,120,"2024-03-27T15:30:57.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775930,1711553457626,-500.0,0.0005452,120,"2024-03-27T15:30:57.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775931,1711553457636,-500.0,0.0005452,120,"2024-03-27T15:30:57.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775932,1711553457646,-500.0,0.0005452,120,"2024-03-27T15:30:57.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775933,1711553457656,-500.0,0.0005452,120,"2024-03-27T15:30:57.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775934,1711553457666,-500.0,0.0005452,120,"2024-03-27T15:30:57.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775935,1711553457676,-500.0,0.0005452,120,"2024-03-27T15:30:57.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775936,1711553457685,-500.0,0.0005452,120,"2024-03-27T15:30:57.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775937,1711553457695,-758.43,0.0005452,120,"2024-03-27T15:30:57.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775938,1711553457705,-710.92,0.0005452,120,"2024-03-27T15:30:57.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775939,1711553457714,-500.0,0.0005452,120,"2024-03-27T15:30:57.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775940,1711553457725,-500.0,0.0005452,120,"2024-03-27T15:30:57.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775941,1711553457734,-151.0,0.0005452,120,"2024-03-27T15:30:57.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775942,1711553457744,-500.0,0.0005452,120,"2024-03-27T15:30:57.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775943,1711553457753,-500.0,0.0005452,120,"2024-03-27T15:30:57.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775944,1711553457763,-500.0,0.0005452,120,"2024-03-27T15:30:57.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775945,1711553457772,-500.0,0.0005452,120,"2024-03-27T15:30:57.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775946,1711553457781,-500.0,0.0005452,120,"2024-03-27T15:30:57.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775947,1711553457791,-500.0,0.0005452,120,"2024-03-27T15:30:57.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775948,1711553457800,-500.0,0.0005452,120,"2024-03-27T15:30:57.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775949,1711553457809,-500.0,0.0005452,120,"2024-03-27T15:30:57.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775950,1711553457823,-500.0,0.0005452,120,"2024-03-27T15:30:57.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775951,1711553457832,-151.0,0.0005452,120,"2024-03-27T15:30:57.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775952,1711553457841,-500.0,0.0005452,120,"2024-03-27T15:30:57.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775953,1711553457850,-500.0,0.0005452,120,"2024-03-27T15:30:57.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775954,1711553457861,-500.0,0.0005452,120,"2024-03-27T15:30:57.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775955,1711553457870,-500.0,0.0005452,120,"2024-03-27T15:30:57.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775956,1711553457880,-500.0,0.0005452,120,"2024-03-27T15:30:57.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775957,1711553457889,-500.0,0.0005452,120,"2024-03-27T15:30:57.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775958,1711553457898,-500.0,0.0005452,120,"2024-03-27T15:30:57.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775959,1711553457907,-500.0,0.0005452,120,"2024-03-27T15:30:57.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775960,1711553457916,-500.0,0.0005452,120,"2024-03-27T15:30:57.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775961,1711553457925,-500.0,0.0005452,120,"2024-03-27T15:30:57.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775962,1711553457935,-500.0,0.0005452,120,"2024-03-27T15:30:57.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775963,1711553457945,-500.0,0.0005452,120,"2024-03-27T15:30:57.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775964,1711553457954,-500.0,0.0005452,120,"2024-03-27T15:30:57.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775965,1711553457964,-503.7380011,0.0005452,120,"2024-03-27T15:30:57.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775966,1711553457973,-500.0,0.0005452,120,"2024-03-27T15:30:57.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775967,1711553457983,-500.0,0.0005452,120,"2024-03-27T15:30:57.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775968,1711553457994,-500.0,0.0005452,120,"2024-03-27T15:30:57.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775969,1711553458004,-500.0,0.0005452,120,"2024-03-27T15:30:58.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775970,1711553458014,-500.0,0.0005452,120,"2024-03-27T15:30:58.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775971,1711553458023,-500.0,0.0005452,120,"2024-03-27T15:30:58.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775972,1711553458032,-500.0,0.0005452,120,"2024-03-27T15:30:58.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775973,1711553458042,-500.0,0.0005452,120,"2024-03-27T15:30:58.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775974,1711553458053,-500.0,0.0005452,120,"2024-03-27T15:30:58.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775975,1711553458062,-500.0,0.0005452,120,"2024-03-27T15:30:58.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775976,1711553458075,-500.0,0.0005452,120,"2024-03-27T15:30:58.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775977,1711553458084,-500.0,0.0005452,120,"2024-03-27T15:30:58.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775978,1711553458093,-500.0,0.0005452,120,"2024-03-27T15:30:58.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775979,1711553458103,-500.0,0.0005452,120,"2024-03-27T15:30:58.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775980,1711553458113,-686.01,0.0005452,120,"2024-03-27T15:30:58.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775981,1711553458123,-500.0,0.0005452,120,"2024-03-27T15:30:58.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775982,1711553458133,-500.0,0.0005452,120,"2024-03-27T15:30:58.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775983,1711553458143,-500.0,0.0005452,120,"2024-03-27T15:30:58.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775984,1711553458153,-500.0,0.0005452,120,"2024-03-27T15:30:58.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775985,1711553458162,-500.0,0.0005452,120,"2024-03-27T15:30:58.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775986,1711553458171,-500.0,0.0005452,120,"2024-03-27T15:30:58.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775987,1711553458180,-500.0,0.0005452,120,"2024-03-27T15:30:58.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775988,1711553458190,-500.0,0.0005452,120,"2024-03-27T15:30:58.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775989,1711553458199,-500.0,0.0005452,120,"2024-03-27T15:30:58.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775990,1711553458209,-500.0,0.0005452,120,"2024-03-27T15:30:58.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775991,1711553458218,-500.0,0.0005452,120,"2024-03-27T15:30:58.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775992,1711553458228,-500.0,0.0005452,120,"2024-03-27T15:30:58.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775993,1711553458238,-253.66951504,0.0005452,120,"2024-03-27T15:30:58.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775994,1711553458247,-500.0,0.0005452,120,"2024-03-27T15:30:58.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775995,1711553458258,-151.0,0.0005452,7,"2024-03-27T15:30:58.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775996,1711553458268,-500.0,0.0005452,120,"2024-03-27T15:30:58.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775997,1711553458278,-500.0,0.0005452,120,"2024-03-27T15:30:58.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775998,1711553458289,-500.0,0.0005452,120,"2024-03-27T15:30:58.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320775999,1711553458299,-500.0,0.0005452,120,"2024-03-27T15:30:58.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776000,1711553458309,-177.3880492,0.0005452,120,"2024-03-27T15:30:58.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776001,1711553458320,-500.0,0.0005452,120,"2024-03-27T15:30:58.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776002,1711553458331,-500.0,0.0005452,120,"2024-03-27T15:30:58.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776003,1711553458343,-500.0,0.0005452,120,"2024-03-27T15:30:58.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776004,1711553458352,-502.34579145,0.0005452,120,"2024-03-27T15:30:58.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776005,1711553458362,-500.0,0.0005452,120,"2024-03-27T15:30:58.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776006,1711553458371,-1511.11,0.0005452,120,"2024-03-27T15:30:58.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776007,1711553458381,-151.0,0.0005452,120,"2024-03-27T15:30:58.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776008,1711553458391,-500.0,0.0005452,120,"2024-03-27T15:30:58.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776009,1711553458402,-500.0,0.0005452,120,"2024-03-27T15:30:58.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776010,1711553458413,-500.0,0.0005452,120,"2024-03-27T15:30:58.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776011,1711553458426,-500.0,0.0005452,120,"2024-03-27T15:30:58.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776012,1711553458435,-151.0,0.0005452,120,"2024-03-27T15:30:58.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776013,1711553458444,-151.0,0.0005452,120,"2024-03-27T15:30:58.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776014,1711553458454,-500.0,0.0005452,120,"2024-03-27T15:30:58.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776015,1711553458465,-1414.6,0.0005452,120,"2024-03-27T15:30:58.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776016,1711553458477,-500.0,0.0005452,120,"2024-03-27T15:30:58.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776017,1711553458489,-568.0,0.0005452,120,"2024-03-27T15:30:58.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776018,1711553458499,-500.0,0.0005452,120,"2024-03-27T15:30:58.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776019,1711553458509,-1114.02,0.0005452,120,"2024-03-27T15:30:58.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776020,1711553458518,-500.0,0.0005452,120,"2024-03-27T15:30:58.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776021,1711553458527,-500.0,0.0005452,120,"2024-03-27T15:30:58.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776022,1711553458537,-500.0,0.0005452,120,"2024-03-27T15:30:58.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776023,1711553458546,-500.0,0.0005452,120,"2024-03-27T15:30:58.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776024,1711553458555,-242.6153006,0.0005452,120,"2024-03-27T15:30:58.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776025,1711553458565,-500.0,0.0005452,120,"2024-03-27T15:30:58.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776026,1711553458577,-500.0,0.0005452,120,"2024-03-27T15:30:58.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776027,1711553458587,-500.0,0.0005452,120,"2024-03-27T15:30:58.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776028,1711553458596,-500.0,0.0005452,120,"2024-03-27T15:30:58.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776029,1711553458606,-500.0,0.0005452,120,"2024-03-27T15:30:58.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776030,1711553458615,-500.0,0.0005452,120,"2024-03-27T15:30:58.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776031,1711553458626,-500.0,0.0005452,120,"2024-03-27T15:30:58.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776032,1711553458636,-500.0,0.0005452,120,"2024-03-27T15:30:58.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776033,1711553458646,-500.0,0.0005452,120,"2024-03-27T15:30:58.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776034,1711553458656,-500.0,0.0005452,120,"2024-03-27T15:30:58.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776035,1711553458665,-500.0,0.0005452,120,"2024-03-27T15:30:58.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776036,1711553458675,-500.0,0.0005452,120,"2024-03-27T15:30:58.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776037,1711553458685,-151.0,0.0005452,120,"2024-03-27T15:30:58.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776038,1711553458694,-500.0,0.0005452,120,"2024-03-27T15:30:58.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776039,1711553458704,-592.0,0.0005452,120,"2024-03-27T15:30:58.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776040,1711553458713,-500.0,0.0005452,120,"2024-03-27T15:30:58.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776041,1711553458722,-500.0,0.0005452,120,"2024-03-27T15:30:58.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776042,1711553458732,-1726.93,0.0005452,120,"2024-03-27T15:30:58.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776043,1711553458741,-500.0,0.0005452,120,"2024-03-27T15:30:58.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776044,1711553458750,-500.0,0.0005452,120,"2024-03-27T15:30:58.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776045,1711553458760,-500.0,0.0005452,120,"2024-03-27T15:30:58.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776046,1711553458770,-151.0,0.0005452,120,"2024-03-27T15:30:58.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776047,1711553458779,-500.0,0.0005452,120,"2024-03-27T15:30:58.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776048,1711553458788,-500.0,0.0005452,120,"2024-03-27T15:30:58.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776049,1711553458798,-500.0,0.0005452,120,"2024-03-27T15:30:58.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776050,1711553458808,-946.71,0.0005452,120,"2024-03-27T15:30:58.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776051,1711553458820,-151.0,0.0005452,14,"2024-03-27T15:30:58.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776052,1711553458829,-873.96,0.0005452,120,"2024-03-27T15:30:58.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776053,1711553458839,-500.0,0.0005452,120,"2024-03-27T15:30:58.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776054,1711553458849,-509.00214461,0.0005452,120,"2024-03-27T15:30:58.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776055,1711553458859,-500.0,0.0005452,120,"2024-03-27T15:30:58.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776056,1711553458868,-500.0,0.0005452,120,"2024-03-27T15:30:58.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776057,1711553458877,-500.0,0.0005452,120,"2024-03-27T15:30:58.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776058,1711553458886,-500.0,0.0005452,120,"2024-03-27T15:30:58.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776059,1711553458896,-635.02,0.0005452,120,"2024-03-27T15:30:58.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776060,1711553458905,-500.0,0.0005452,120,"2024-03-27T15:30:58.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776061,1711553458914,-151.0,0.0005452,120,"2024-03-27T15:30:58.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776062,1711553458923,-500.0,0.0005452,120,"2024-03-27T15:30:58.923",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776063,1711553458933,-500.0,0.0005452,120,"2024-03-27T15:30:58.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776064,1711553458942,-151.0,0.0005452,120,"2024-03-27T15:30:58.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776065,1711553458951,-500.0,0.0005452,120,"2024-03-27T15:30:58.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776066,1711553458960,-500.0,0.0005452,120,"2024-03-27T15:30:58.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776067,1711553458970,-500.0,0.0005452,120,"2024-03-27T15:30:58.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776068,1711553458979,-500.0,0.0005452,120,"2024-03-27T15:30:58.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776069,1711553458988,-500.0,0.0005452,120,"2024-03-27T15:30:58.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776070,1711553458997,-854.01,0.0005452,120,"2024-03-27T15:30:58.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776071,1711553459007,-2541.81,0.0005452,120,"2024-03-27T15:30:59.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776072,1711553459016,-575.61,0.0005452,120,"2024-03-27T15:30:59.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776073,1711553459026,-500.0,0.0005452,120,"2024-03-27T15:30:59.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776074,1711553459038,-500.0,0.0005452,120,"2024-03-27T15:30:59.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776075,1711553459047,-500.0,0.0005452,120,"2024-03-27T15:30:59.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776076,1711553459056,-500.0,0.0005452,120,"2024-03-27T15:30:59.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776077,1711553459066,-500.0,0.0005452,120,"2024-03-27T15:30:59.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776078,1711553459078,-2001.34,0.0005452,120,"2024-03-27T15:30:59.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776079,1711553459087,-554.28,0.0005452,120,"2024-03-27T15:30:59.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776080,1711553459169,-1018.81,0.0005452,120,"2024-03-27T15:30:59.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776081,1711553459179,-500.0,0.0005452,120,"2024-03-27T15:30:59.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776082,1711553459189,-216.767078,0.0005452,30,"2024-03-27T15:30:59.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776083,1711553459198,-500.0,0.0005452,120,"2024-03-27T15:30:59.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776084,1711553459207,-261.1082544,0.0005452,120,"2024-03-27T15:30:59.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776085,1711553459216,-500.0,0.0005452,120,"2024-03-27T15:30:59.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776086,1711553459226,-500.0,0.0005452,120,"2024-03-27T15:30:59.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776087,1711553459235,-1637.71,0.0005452,120,"2024-03-27T15:30:59.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776088,1711553459245,-654.52,0.0005452,120,"2024-03-27T15:30:59.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776089,1711553459254,-216.767078,0.0005452,30,"2024-03-27T15:30:59.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776090,1711553459262,-528.03,0.0005452,120,"2024-03-27T15:30:59.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776091,1711553459272,-574.63,0.0005452,120,"2024-03-27T15:30:59.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776092,1711553459282,-1671.89,0.0005452,120,"2024-03-27T15:30:59.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776093,1711553459292,-500.0,0.0005452,120,"2024-03-27T15:30:59.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776094,1711553459302,-700.77,0.0005452,120,"2024-03-27T15:30:59.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776095,1711553459311,-500.0,0.0005452,120,"2024-03-27T15:30:59.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776096,1711553459323,-513.3,0.0005452,120,"2024-03-27T15:30:59.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776097,1711553459332,-684.31,0.0005452,120,"2024-03-27T15:30:59.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776098,1711553459341,-500.0,0.0005452,120,"2024-03-27T15:30:59.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776099,1711553459351,-500.0,0.0005452,120,"2024-03-27T15:30:59.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776100,1711553459360,-500.0,0.0005452,120,"2024-03-27T15:30:59.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776101,1711553459370,-1000.0,0.0005452,120,"2024-03-27T15:30:59.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776102,1711553459379,-500.0,0.0005452,120,"2024-03-27T15:30:59.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776103,1711553459388,-968.08,0.0005452,120,"2024-03-27T15:30:59.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776104,1711553459397,-858.96,0.0005452,120,"2024-03-27T15:30:59.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776105,1711553459406,-500.0,0.0005452,120,"2024-03-27T15:30:59.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776106,1711553459415,-500.0,0.0005452,120,"2024-03-27T15:30:59.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776107,1711553459424,-500.0,0.0005452,120,"2024-03-27T15:30:59.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776108,1711553459434,-500.0,0.0005452,120,"2024-03-27T15:30:59.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776109,1711553459443,-500.0,0.0005452,120,"2024-03-27T15:30:59.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776110,1711553459453,-500.0,0.0005452,120,"2024-03-27T15:30:59.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776111,1711553459462,-2283.82,0.0005452,120,"2024-03-27T15:30:59.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776112,1711553459472,-500.0,0.0005452,120,"2024-03-27T15:30:59.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776113,1711553459481,-1165.63,0.0005452,120,"2024-03-27T15:30:59.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776114,1711553459493,-514.45795615,0.0005452,120,"2024-03-27T15:30:59.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776115,1711553459502,-500.0,0.0005452,120,"2024-03-27T15:30:59.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776116,1711553459511,-500.0,0.0005452,120,"2024-03-27T15:30:59.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776117,1711553459520,-500.0,0.0005452,120,"2024-03-27T15:30:59.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776118,1711553459531,-500.0,0.0005452,120,"2024-03-27T15:30:59.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776119,1711553459540,-500.0,0.0005452,120,"2024-03-27T15:30:59.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776120,1711553459550,-500.0,0.0005452,120,"2024-03-27T15:30:59.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776121,1711553459560,-500.0,0.0005452,120,"2024-03-27T15:30:59.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776122,1711553459573,-876.96,0.0005452,120,"2024-03-27T15:30:59.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776123,1711553459583,-500.0,0.0005452,120,"2024-03-27T15:30:59.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776124,1711553459593,-500.0,0.0005452,120,"2024-03-27T15:30:59.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776125,1711553459602,-150.0,0.0005452,7,"2024-03-27T15:30:59.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776126,1711553459611,-1197.31,0.0005452,120,"2024-03-27T15:30:59.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776127,1711553459621,-500.0,0.0005452,120,"2024-03-27T15:30:59.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776128,1711553459630,-675.93,0.0005452,120,"2024-03-27T15:30:59.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776129,1711553459640,-500.0,0.0005452,120,"2024-03-27T15:30:59.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776130,1711553459649,-500.0,0.0005452,120,"2024-03-27T15:30:59.649",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776131,1711553459658,-500.0,0.0005452,120,"2024-03-27T15:30:59.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776132,1711553459669,-500.0,0.0005452,120,"2024-03-27T15:30:59.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776133,1711553459678,-500.0,0.0005452,120,"2024-03-27T15:30:59.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776134,1711553459687,-2080.52,0.0005452,120,"2024-03-27T15:30:59.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776135,1711553459696,-500.0,0.0005452,120,"2024-03-27T15:30:59.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776136,1711553459706,-539.72,0.0005452,120,"2024-03-27T15:30:59.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776137,1711553459715,-500.0,0.0005452,120,"2024-03-27T15:30:59.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776138,1711553459728,-500.0,0.0005452,120,"2024-03-27T15:30:59.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776139,1711553459737,-500.0,0.0005452,120,"2024-03-27T15:30:59.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776140,1711553459748,-500.0,0.0005452,120,"2024-03-27T15:30:59.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776141,1711553459757,-522.73,0.0005452,120,"2024-03-27T15:30:59.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776142,1711553459766,-892.37,0.0005452,120,"2024-03-27T15:30:59.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776143,1711553459775,-500.0,0.0005452,120,"2024-03-27T15:30:59.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776144,1711553459784,-500.0,0.0005452,120,"2024-03-27T15:30:59.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776145,1711553459793,-597.52,0.0005452,60,"2024-03-27T15:30:59.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776146,1711553459803,-500.0,0.0005452,120,"2024-03-27T15:30:59.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776147,1711553459812,-510.87227896,0.0005452,120,"2024-03-27T15:30:59.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776148,1711553459825,-682.95,0.0005452,120,"2024-03-27T15:30:59.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776149,1711553459835,-500.0,0.0005452,120,"2024-03-27T15:30:59.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776150,1711553459844,-500.0,0.0005452,120,"2024-03-27T15:30:59.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776151,1711553459854,-528.79,0.0005452,120,"2024-03-27T15:30:59.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776152,1711553459863,-500.0,0.0005452,120,"2024-03-27T15:30:59.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776153,1711553459872,-504.91726217,0.0005452,120,"2024-03-27T15:30:59.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776154,1711553459882,-1140.62,0.0005452,120,"2024-03-27T15:30:59.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776155,1711553459891,-772.97,0.0005452,120,"2024-03-27T15:30:59.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776156,1711553459900,-500.0,0.0005452,120,"2024-03-27T15:30:59.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776157,1711553459910,-500.0,0.0005452,120,"2024-03-27T15:30:59.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776158,1711553459919,-500.0,0.0005452,120,"2024-03-27T15:30:59.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776159,1711553459928,-500.0,0.0005452,120,"2024-03-27T15:30:59.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776160,1711553459937,-500.0,0.0005452,120,"2024-03-27T15:30:59.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776161,1711553459948,-557.54,0.0005452,120,"2024-03-27T15:30:59.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776162,1711553459960,-500.0,0.0005452,120,"2024-03-27T15:30:59.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776163,1711553459969,-547.99,0.0005452,120,"2024-03-27T15:30:59.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776164,1711553459979,-865.02,0.0005452,120,"2024-03-27T15:30:59.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776165,1711553459988,-1075.76,0.0005452,120,"2024-03-27T15:30:59.988",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776166,1711553459998,-500.0,0.0005452,120,"2024-03-27T15:30:59.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776167,1711553460010,-1899.62,0.0005452,120,"2024-03-27T15:31:00.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776168,1711553460019,-500.0,0.0005452,120,"2024-03-27T15:31:00.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776169,1711553460029,-564.37,0.0005452,120,"2024-03-27T15:31:00.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776170,1711553460038,-1060.57,0.0005452,120,"2024-03-27T15:31:00.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776171,1711553460048,-500.0,0.0005452,120,"2024-03-27T15:31:00.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776172,1711553460058,-756.76,0.0005452,120,"2024-03-27T15:31:00.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776173,1711553460071,-500.0,0.0005452,120,"2024-03-27T15:31:00.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776174,1711553460080,-500.0,0.0005452,120,"2024-03-27T15:31:00.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776175,1711553460090,-500.0,0.0005452,120,"2024-03-27T15:31:00.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776176,1711553460100,-500.0,0.0005452,120,"2024-03-27T15:31:00.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776177,1711553460109,-500.0,0.0005452,120,"2024-03-27T15:31:00.109",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776178,1711553460118,-500.0,0.0005452,120,"2024-03-27T15:31:00.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776179,1711553460127,-500.0,0.0005452,120,"2024-03-27T15:31:00.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776180,1711553460136,-500.0,0.0005452,120,"2024-03-27T15:31:00.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776181,1711553460146,-649.4,0.0005452,120,"2024-03-27T15:31:00.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776182,1711553460155,-1018.91,0.0005452,120,"2024-03-27T15:31:00.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776183,1711553460165,-500.0,0.0005452,120,"2024-03-27T15:31:00.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776184,1711553460175,-500.0,0.0005452,120,"2024-03-27T15:31:00.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776185,1711553460184,-562.77,0.0005452,120,"2024-03-27T15:31:00.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776186,1711553460194,-500.0,0.0005452,120,"2024-03-27T15:31:00.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776187,1711553460203,-575.15,0.0005452,120,"2024-03-27T15:31:00.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776188,1711553460212,-500.0,0.0005452,120,"2024-03-27T15:31:00.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776189,1711553460221,-500.0,0.0005452,120,"2024-03-27T15:31:00.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776190,1711553460231,-500.0,0.0005452,120,"2024-03-27T15:31:00.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776191,1711553460240,-500.0,0.0005452,120,"2024-03-27T15:31:00.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776192,1711553460249,-500.0,0.0005452,120,"2024-03-27T15:31:00.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776193,1711553460259,-500.0,0.0005452,120,"2024-03-27T15:31:00.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776194,1711553460268,-1651.75,0.0005452,120,"2024-03-27T15:31:00.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776195,1711553460277,-500.0,0.0005452,120,"2024-03-27T15:31:00.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776196,1711553460287,-500.0,0.0005452,120,"2024-03-27T15:31:00.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776197,1711553460297,-500.0,0.0005452,120,"2024-03-27T15:31:00.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776198,1711553460306,-674.47,0.0005452,120,"2024-03-27T15:31:00.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776199,1711553460315,-562.04,0.0005452,120,"2024-03-27T15:31:00.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776200,1711553460332,-506.91,0.0005452,120,"2024-03-27T15:31:00.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776201,1711553460344,-415.35,0.0005452,120,"2024-03-27T15:31:00.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776202,1711553460353,-716.75,0.0005452,120,"2024-03-27T15:31:00.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776203,1711553460363,-530.64,0.0005452,120,"2024-03-27T15:31:00.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776204,1711553460371,-887.0,0.0005452,120,"2024-03-27T15:31:00.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776205,1711553460380,-705.95,0.0005452,120,"2024-03-27T15:31:00.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776206,1711553460389,-500.0,0.0005452,120,"2024-03-27T15:31:00.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776207,1711553460398,-500.0,0.0005452,120,"2024-03-27T15:31:00.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776208,1711553460407,-500.0,0.0005452,120,"2024-03-27T15:31:00.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776209,1711553460416,-500.0,0.0005452,120,"2024-03-27T15:31:00.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776210,1711553460425,-500.0,0.0005452,120,"2024-03-27T15:31:00.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776211,1711553460435,-500.0,0.0005452,120,"2024-03-27T15:31:00.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776212,1711553460444,-521.0223163,0.0005452,120,"2024-03-27T15:31:00.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776213,1711553460453,-551.06,0.0005452,120,"2024-03-27T15:31:00.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776214,1711553460462,-500.0,0.0005452,120,"2024-03-27T15:31:00.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776215,1711553460472,-1177.51,0.0005452,120,"2024-03-27T15:31:00.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776216,1711553460482,-500.0,0.0005452,120,"2024-03-27T15:31:00.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776217,1711553460492,-500.0,0.0005452,120,"2024-03-27T15:31:00.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776218,1711553460500,-1566.83,0.0005452,120,"2024-03-27T15:31:00.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776219,1711553460510,-1093.81,0.0005452,120,"2024-03-27T15:31:00.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776220,1711553460519,-500.0,0.0005452,120,"2024-03-27T15:31:00.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776221,1711553460528,-1048.37,0.0005452,120,"2024-03-27T15:31:00.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776222,1711553460538,-500.0,0.0005452,120,"2024-03-27T15:31:00.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776223,1711553460547,-500.0,0.0005452,120,"2024-03-27T15:31:00.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776224,1711553460556,-500.0,0.0005452,120,"2024-03-27T15:31:00.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776225,1711553460566,-500.0,0.0005452,2,"2024-03-27T15:31:00.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776226,1711553460579,-500.0,0.0005452,120,"2024-03-27T15:31:00.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776227,1711553460588,-500.0,0.0005452,120,"2024-03-27T15:31:00.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776228,1711553460597,-500.0,0.0005452,120,"2024-03-27T15:31:00.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776229,1711553460606,-939.72,0.0005452,120,"2024-03-27T15:31:00.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776230,1711553460615,-500.0,0.0005452,120,"2024-03-27T15:31:00.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776231,1711553460624,-500.0,0.0005452,120,"2024-03-27T15:31:00.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776232,1711553460633,-500.0,0.0005452,120,"2024-03-27T15:31:00.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776233,1711553460642,-500.0,0.0005452,120,"2024-03-27T15:31:00.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776234,1711553460652,-500.0,0.0005452,120,"2024-03-27T15:31:00.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776235,1711553460661,-500.0,0.0005452,120,"2024-03-27T15:31:00.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776236,1711553460670,-1763.11,0.0005452,120,"2024-03-27T15:31:00.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776237,1711553460679,-500.0,0.0005452,120,"2024-03-27T15:31:00.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776238,1711553460688,-1714.3,0.0005452,120,"2024-03-27T15:31:00.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776239,1711553460697,-559.21,0.0005452,120,"2024-03-27T15:31:00.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776240,1711553460706,-500.0,0.0005452,120,"2024-03-27T15:31:00.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776241,1711553460715,-500.0,0.0005452,120,"2024-03-27T15:31:00.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776242,1711553460723,-500.0,0.0005452,120,"2024-03-27T15:31:00.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776243,1711553460733,-505.29395325,0.0005452,120,"2024-03-27T15:31:00.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776244,1711553460742,-500.0,0.0005452,120,"2024-03-27T15:31:00.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776245,1711553460751,-504.74,0.0005452,120,"2024-03-27T15:31:00.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776246,1711553460760,-591.74,0.0005452,120,"2024-03-27T15:31:00.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776247,1711553460769,-500.0,0.0005452,120,"2024-03-27T15:31:00.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776248,1711553460778,-500.0,0.0005452,120,"2024-03-27T15:31:00.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776249,1711553460787,-694.27,0.0005452,120,"2024-03-27T15:31:00.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776250,1711553460796,-500.0,0.0005452,120,"2024-03-27T15:31:00.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776251,1711553460806,-500.0,0.0005452,120,"2024-03-27T15:31:00.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776252,1711553460815,-1080.54,0.0005452,120,"2024-03-27T15:31:00.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776253,1711553460826,-592.86,0.0005452,120,"2024-03-27T15:31:00.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776254,1711553460836,-500.0,0.0005452,120,"2024-03-27T15:31:00.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776255,1711553460845,-500.0,0.0005452,120,"2024-03-27T15:31:00.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776256,1711553460854,-813.35,0.0005452,120,"2024-03-27T15:31:00.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776257,1711553460864,-500.0,0.0005452,120,"2024-03-27T15:31:00.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776258,1711553460874,-611.66,0.0005452,120,"2024-03-27T15:31:00.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776259,1711553460884,-1029.47,0.0005452,120,"2024-03-27T15:31:00.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776260,1711553460894,-500.0,0.0005452,120,"2024-03-27T15:31:00.894",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776261,1711553460904,-500.0,0.0005452,120,"2024-03-27T15:31:00.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776262,1711553460915,-1471.99,0.0005452,120,"2024-03-27T15:31:00.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776263,1711553460924,-500.0,0.0005452,120,"2024-03-27T15:31:00.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776264,1711553460933,-500.0,0.0005452,120,"2024-03-27T15:31:00.933",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776265,1711553460943,-500.0,0.0005452,120,"2024-03-27T15:31:00.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776266,1711553460952,-933.64,0.0005452,120,"2024-03-27T15:31:00.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776267,1711553460962,-500.0,0.0005452,120,"2024-03-27T15:31:00.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776268,1711553460972,-510.75772007,0.0005452,120,"2024-03-27T15:31:00.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776269,1711553460981,-500.0,0.0005452,120,"2024-03-27T15:31:00.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776270,1711553460991,-500.0,0.0005452,120,"2024-03-27T15:31:00.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776271,1711553461000,-670.02,0.0005452,120,"2024-03-27T15:31:01.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776272,1711553461011,-500.0,0.0005452,120,"2024-03-27T15:31:01.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776273,1711553461021,-3451.06,0.0005452,120,"2024-03-27T15:31:01.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776274,1711553461031,-500.0,0.0005452,120,"2024-03-27T15:31:01.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776275,1711553461042,-537.93,0.0005452,120,"2024-03-27T15:31:01.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776276,1711553461053,-500.0,0.0005452,120,"2024-03-27T15:31:01.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776277,1711553461063,-500.0,0.0005452,120,"2024-03-27T15:31:01.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776278,1711553461074,-280.0,0.0005452,60,"2024-03-27T15:31:01.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776279,1711553461084,-500.0,0.0005452,120,"2024-03-27T15:31:01.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776280,1711553461094,-500.0,0.0005452,120,"2024-03-27T15:31:01.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776281,1711553461103,-280.0,0.0005452,60,"2024-03-27T15:31:01.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776282,1711553461113,-500.0,0.0005452,120,"2024-03-27T15:31:01.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776283,1711553461122,-1455.25,0.0005452,120,"2024-03-27T15:31:01.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776284,1711553461131,-500.0,0.0005452,120,"2024-03-27T15:31:01.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776285,1711553461142,-876.62,0.0005452,30,"2024-03-27T15:31:01.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776286,1711553461151,-507.04044464,0.0005452,120,"2024-03-27T15:31:01.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776287,1711553461160,-500.0,0.0005452,120,"2024-03-27T15:31:01.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776288,1711553461170,-500.0,0.0005452,120,"2024-03-27T15:31:01.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776289,1711553461179,-500.0,0.0005452,120,"2024-03-27T15:31:01.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776290,1711553461189,-500.0,0.0005452,120,"2024-03-27T15:31:01.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776291,1711553461198,-500.0,0.0005452,120,"2024-03-27T15:31:01.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776292,1711553461208,-500.0,0.0005452,120,"2024-03-27T15:31:01.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776293,1711553461217,-1586.12,0.0005452,120,"2024-03-27T15:31:01.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776294,1711553461227,-413.16835978,0.0005452,120,"2024-03-27T15:31:01.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776295,1711553461237,-500.0,0.0005452,120,"2024-03-27T15:31:01.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776296,1711553461246,-500.0,0.0005452,120,"2024-03-27T15:31:01.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776297,1711553461255,-500.0,0.0005452,120,"2024-03-27T15:31:01.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776298,1711553461264,-1030.5,0.0005452,120,"2024-03-27T15:31:01.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776299,1711553461274,-504.43475837,0.0005452,120,"2024-03-27T15:31:01.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776300,1711553461283,-513.22,0.0005452,120,"2024-03-27T15:31:01.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776301,1711553461292,-500.0,0.0005452,120,"2024-03-27T15:31:01.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776302,1711553461301,-612.38,0.0005452,120,"2024-03-27T15:31:01.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776303,1711553461310,-500.0,0.0005452,120,"2024-03-27T15:31:01.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776304,1711553461321,-683.85,0.0005452,120,"2024-03-27T15:31:01.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776305,1711553461331,-1558.48,0.0005452,120,"2024-03-27T15:31:01.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776306,1711553461340,-500.0,0.0005452,120,"2024-03-27T15:31:01.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776307,1711553461349,-500.0,0.0005452,120,"2024-03-27T15:31:01.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776308,1711553461359,-500.0,0.0005452,120,"2024-03-27T15:31:01.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776309,1711553461368,-500.0,0.0005452,120,"2024-03-27T15:31:01.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776310,1711553461378,-602.12540429,0.0005452,120,"2024-03-27T15:31:01.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776311,1711553461387,-500.0,0.0005452,120,"2024-03-27T15:31:01.387",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776312,1711553461397,-500.0,0.0005452,120,"2024-03-27T15:31:01.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776313,1711553461406,-500.0,0.0005452,120,"2024-03-27T15:31:01.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776314,1711553461416,-500.0,0.0005452,120,"2024-03-27T15:31:01.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776315,1711553461425,-826.85,0.0005452,120,"2024-03-27T15:31:01.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776316,1711553461435,-500.0,0.0005452,120,"2024-03-27T15:31:01.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776317,1711553461447,-856.93,0.0005452,120,"2024-03-27T15:31:01.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776318,1711553461457,-500.0,0.0005452,120,"2024-03-27T15:31:01.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776319,1711553461468,-602.87,0.0005452,120,"2024-03-27T15:31:01.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776320,1711553461479,-500.0,0.0005452,120,"2024-03-27T15:31:01.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776321,1711553461488,-500.0,0.0005452,120,"2024-03-27T15:31:01.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776322,1711553461500,-644.28430615,0.0005452,120,"2024-03-27T15:31:01.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776323,1711553461509,-500.0,0.0005452,120,"2024-03-27T15:31:01.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776324,1711553461522,-500.0,0.0005452,120,"2024-03-27T15:31:01.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776325,1711553461532,-500.0,0.0005452,120,"2024-03-27T15:31:01.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776326,1711553461542,-823.8,0.0005452,120,"2024-03-27T15:31:01.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776327,1711553461551,-510.06635924,0.0005452,120,"2024-03-27T15:31:01.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776328,1711553461561,-500.0,0.0005452,120,"2024-03-27T15:31:01.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776329,1711553461573,-500.0,0.0005452,120,"2024-03-27T15:31:01.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776330,1711553461583,-852.96,0.0005452,120,"2024-03-27T15:31:01.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776331,1711553461593,-151.0,0.0005452,120,"2024-03-27T15:31:01.593",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776332,1711553461603,-500.0,0.0005452,120,"2024-03-27T15:31:01.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776333,1711553461612,-828.58,0.0005452,120,"2024-03-27T15:31:01.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776334,1711553461622,-500.0,0.0005452,120,"2024-03-27T15:31:01.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776335,1711553461631,-500.0,0.0005452,120,"2024-03-27T15:31:01.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776336,1711553461641,-500.0,0.0005452,120,"2024-03-27T15:31:01.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776337,1711553461651,-1646.63,0.0005452,120,"2024-03-27T15:31:01.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776338,1711553461661,-500.0,0.0005452,120,"2024-03-27T15:31:01.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776339,1711553461673,-500.0,0.0005452,120,"2024-03-27T15:31:01.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776340,1711553461683,-500.0,0.0005452,120,"2024-03-27T15:31:01.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776341,1711553461694,-500.0,0.0005452,120,"2024-03-27T15:31:01.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776342,1711553461703,-500.0,0.0005452,120,"2024-03-27T15:31:01.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776343,1711553461714,-500.0,0.0005452,120,"2024-03-27T15:31:01.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776344,1711553461725,-500.0,0.0005452,120,"2024-03-27T15:31:01.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776345,1711553461736,-500.0,0.0005452,120,"2024-03-27T15:31:01.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776346,1711553461747,-500.0,0.0005452,120,"2024-03-27T15:31:01.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776347,1711553461758,-500.0,0.0005452,120,"2024-03-27T15:31:01.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776348,1711553461769,-500.0,0.0005452,120,"2024-03-27T15:31:01.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776349,1711553461778,-500.0,0.0005452,120,"2024-03-27T15:31:01.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776350,1711553461788,-500.0,0.0005452,120,"2024-03-27T15:31:01.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776351,1711553461798,-500.0,0.0005452,120,"2024-03-27T15:31:01.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776352,1711553461807,-797.87,0.0005452,120,"2024-03-27T15:31:01.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776353,1711553461817,-668.8,0.0005452,120,"2024-03-27T15:31:01.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776354,1711553461833,-500.0,0.0005452,120,"2024-03-27T15:31:01.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776355,1711553461843,-500.0,0.0005452,120,"2024-03-27T15:31:01.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776356,1711553461854,-500.0,0.0005452,120,"2024-03-27T15:31:01.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776357,1711553461864,-500.0,0.0005452,120,"2024-03-27T15:31:01.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776358,1711553461875,-500.0,0.0005452,120,"2024-03-27T15:31:01.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776359,1711553461885,-500.0,0.0005452,120,"2024-03-27T15:31:01.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776360,1711553461895,-500.0,0.0005452,120,"2024-03-27T15:31:01.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776361,1711553461906,-151.0,0.0005452,120,"2024-03-27T15:31:01.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776362,1711553461915,-1081.33,0.0005452,120,"2024-03-27T15:31:01.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776363,1711553461925,-462.22031,0.0005452,120,"2024-03-27T15:31:01.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776364,1711553461935,-187.92,0.0005452,120,"2024-03-27T15:31:01.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776365,1711553461945,-350.65945565,0.0005452,120,"2024-03-27T15:31:01.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776366,1711553461955,-543.77,0.0005452,120,"2024-03-27T15:31:01.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776367,1711553461964,-462.22031,0.0005452,120,"2024-03-27T15:31:01.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776368,1711553461974,-500.0,0.0005452,120,"2024-03-27T15:31:01.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776369,1711553461984,-668.96,0.0005452,120,"2024-03-27T15:31:01.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776370,1711553461994,-861.28,0.0005452,120,"2024-03-27T15:31:01.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776371,1711553462004,-500.0,0.0005452,120,"2024-03-27T15:31:02.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776372,1711553462015,-500.0,0.0005452,120,"2024-03-27T15:31:02.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776373,1711553462024,-500.0,0.0005452,120,"2024-03-27T15:31:02.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776374,1711553462035,-500.0,0.0005452,120,"2024-03-27T15:31:02.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776375,1711553462044,-686.87,0.0005452,120,"2024-03-27T15:31:02.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776376,1711553462054,-151.0,0.0005452,120,"2024-03-27T15:31:02.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776377,1711553462064,-500.0,0.0005452,120,"2024-03-27T15:31:02.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776378,1711553462078,-1655.1,0.0005452,120,"2024-03-27T15:31:02.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776379,1711553462087,-151.0,0.0005452,120,"2024-03-27T15:31:02.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776380,1711553462097,-1331.8,0.0005452,120,"2024-03-27T15:31:02.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776381,1711553462107,-736.21,0.0005452,120,"2024-03-27T15:31:02.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776382,1711553462117,-500.0,0.0005452,120,"2024-03-27T15:31:02.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776383,1711553462127,-8854.03,0.0005452,120,"2024-03-27T15:31:02.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776384,1711553462137,-500.0,0.0005452,120,"2024-03-27T15:31:02.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776385,1711553462147,-625.06,0.0005452,120,"2024-03-27T15:31:02.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776386,1711553462156,-500.0,0.0005452,120,"2024-03-27T15:31:02.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776387,1711553462166,-500.0,0.0005452,120,"2024-03-27T15:31:02.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776388,1711553462175,-500.0,0.0005452,120,"2024-03-27T15:31:02.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776389,1711553462184,-569.7,0.0005452,120,"2024-03-27T15:31:02.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776390,1711553462194,-1026.49,0.0005452,120,"2024-03-27T15:31:02.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776391,1711553462203,-969.83,0.0005452,120,"2024-03-27T15:31:02.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776392,1711553462213,-500.0,0.0005452,120,"2024-03-27T15:31:02.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776393,1711553462222,-500.0,0.0005452,120,"2024-03-27T15:31:02.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776394,1711553462232,-500.0,0.0005452,120,"2024-03-27T15:31:02.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776395,1711553462241,-504.73022207,0.0005452,120,"2024-03-27T15:31:02.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776396,1711553462251,-1814.83,0.0005452,120,"2024-03-27T15:31:02.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776397,1711553462261,-500.0,0.0005452,120,"2024-03-27T15:31:02.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776398,1711553462270,-500.0,0.0005452,120,"2024-03-27T15:31:02.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776399,1711553462279,-191.038377,0.0005452,120,"2024-03-27T15:31:02.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776400,1711553462289,-913.83,0.0005452,120,"2024-03-27T15:31:02.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776401,1711553462298,-1786.6,0.0005452,120,"2024-03-27T15:31:02.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776402,1711553462308,-500.0,0.0005452,7,"2024-03-27T15:31:02.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776403,1711553462318,-191.038377,0.0005452,120,"2024-03-27T15:31:02.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776404,1711553462331,-500.0,0.0005452,120,"2024-03-27T15:31:02.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776405,1711553462340,-2102.27,0.0005452,120,"2024-03-27T15:31:02.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776406,1711553462350,-901.38,0.0005452,120,"2024-03-27T15:31:02.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776407,1711553462359,-607.18,0.0005452,120,"2024-03-27T15:31:02.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776408,1711553462369,-500.0,0.0005452,120,"2024-03-27T15:31:02.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776409,1711553462379,-151.0,0.0005452,120,"2024-03-27T15:31:02.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776410,1711553462388,-1186.25,0.0005452,120,"2024-03-27T15:31:02.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776411,1711553462398,-151.0,0.0005452,120,"2024-03-27T15:31:02.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776412,1711553462409,-1568.8,0.0005452,120,"2024-03-27T15:31:02.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776413,1711553462419,-608.6,0.0005452,120,"2024-03-27T15:31:02.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776414,1711553462428,-760.83,0.0005452,120,"2024-03-27T15:31:02.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776415,1711553462438,-151.0,0.0005452,120,"2024-03-27T15:31:02.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776416,1711553462448,-6991.21,0.0005452,120,"2024-03-27T15:31:02.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776417,1711553462458,-1537.94,0.0005452,120,"2024-03-27T15:31:02.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776418,1711553462469,-500.0,0.0005452,120,"2024-03-27T15:31:02.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776419,1711553462478,-900.9,0.0005452,120,"2024-03-27T15:31:02.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776420,1711553462488,-500.0,0.0005452,120,"2024-03-27T15:31:02.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776421,1711553462500,-500.0,0.0005452,120,"2024-03-27T15:31:02.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776422,1711553462511,-674.89,0.0005452,120,"2024-03-27T15:31:02.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776423,1711553462521,-4580.08,0.0005452,120,"2024-03-27T15:31:02.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776424,1711553462532,-7302.29,0.0005452,120,"2024-03-27T15:31:02.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776425,1711553462541,-588.79,0.0005452,120,"2024-03-27T15:31:02.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776426,1711553462551,-13451.5,0.0005452,120,"2024-03-27T15:31:02.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776427,1711553462561,-500.0,0.0005452,120,"2024-03-27T15:31:02.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776428,1711553462573,-500.0,0.0005452,120,"2024-03-27T15:31:02.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776429,1711553462583,-500.0,0.0005452,120,"2024-03-27T15:31:02.583",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776430,1711553462595,-500.0,0.0005452,120,"2024-03-27T15:31:02.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776431,1711553462605,-5189.29,0.0005452,120,"2024-03-27T15:31:02.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776432,1711553462615,-591.81,0.0005452,120,"2024-03-27T15:31:02.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776433,1711553462625,-500.0,0.0005452,120,"2024-03-27T15:31:02.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776434,1711553462635,-550.61,0.0005452,120,"2024-03-27T15:31:02.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776435,1711553462645,-151.0,0.0005452,120,"2024-03-27T15:31:02.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776436,1711553462655,-761.47,0.0005452,120,"2024-03-27T15:31:02.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776437,1711553462664,-595.42,0.0005452,120,"2024-03-27T15:31:02.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776438,1711553462675,-2785.35,0.0005452,120,"2024-03-27T15:31:02.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776439,1711553462684,-67609.91,0.0005452,120,"2024-03-27T15:31:02.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776440,1711553462694,-500.0,0.0005452,120,"2024-03-27T15:31:02.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776441,1711553462704,-500.0,0.0005452,120,"2024-03-27T15:31:02.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776442,1711553462714,-500.0,0.0005452,120,"2024-03-27T15:31:02.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776443,1711553462724,-671.65,0.0005452,120,"2024-03-27T15:31:02.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776444,1711553462733,-5671.67,0.0005452,120,"2024-03-27T15:31:02.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776445,1711553462744,-500.0,0.0005452,120,"2024-03-27T15:31:02.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776446,1711553462754,-151.0,0.0005452,120,"2024-03-27T15:31:02.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776447,1711553462763,-3381.36,0.0005452,120,"2024-03-27T15:31:02.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776448,1711553462773,-1358.4,0.0005452,120,"2024-03-27T15:31:02.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776449,1711553462784,-500.0,0.0005452,120,"2024-03-27T15:31:02.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776450,1711553462793,-249.28529323,0.0005452,120,"2024-03-27T15:31:02.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776451,1711553462803,-2092.96,0.0005452,120,"2024-03-27T15:31:02.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776452,1711553462814,-500.0,0.0005452,120,"2024-03-27T15:31:02.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776453,1711553462827,-1243.56,0.0005452,120,"2024-03-27T15:31:02.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776454,1711553462837,-6690.64,0.0005452,120,"2024-03-27T15:31:02.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776455,1711553462847,-500.0,0.0005452,120,"2024-03-27T15:31:02.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776456,1711553462858,-500.0,0.0005452,120,"2024-03-27T15:31:02.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776457,1711553462868,-500.0,0.0005452,120,"2024-03-27T15:31:02.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776458,1711553462878,-500.0,0.0005452,120,"2024-03-27T15:31:02.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776459,1711553462888,-151.0,0.0005452,120,"2024-03-27T15:31:02.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776460,1711553462898,-750.59,0.0005452,120,"2024-03-27T15:31:02.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776461,1711553462908,-500.0,0.0005452,120,"2024-03-27T15:31:02.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776462,1711553462918,-741.12,0.0005452,120,"2024-03-27T15:31:02.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776463,1711553462928,-506.77389832,0.0005452,120,"2024-03-27T15:31:02.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776464,1711553462938,-500.0,0.0005452,120,"2024-03-27T15:31:02.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776465,1711553462948,-3086.02,0.0005452,120,"2024-03-27T15:31:02.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776466,1711553462957,-500.0,0.0005452,120,"2024-03-27T15:31:02.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776467,1711553462968,-790.75,0.0005452,120,"2024-03-27T15:31:02.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776468,1711553462980,-2407.06,0.0005452,120,"2024-03-27T15:31:02.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776469,1711553462990,-5657.94,0.0005452,120,"2024-03-27T15:31:02.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776470,1711553463000,-1107.76,0.0005452,120,"2024-03-27T15:31:03.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776471,1711553463011,-500.0,0.0005452,120,"2024-03-27T15:31:03.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776472,1711553463022,-11997.26,0.0005452,120,"2024-03-27T15:31:03.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776473,1711553463033,-500.0,0.0005452,120,"2024-03-27T15:31:03.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776474,1711553463043,-500.0,0.0005452,120,"2024-03-27T15:31:03.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776475,1711553463059,-818.86,0.0005452,120,"2024-03-27T15:31:03.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776476,1711553463069,-500.0,0.0005452,120,"2024-03-27T15:31:03.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776477,1711553463270,-500.0,0.0005452,120,"2024-03-27T15:31:03.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776478,1711553463280,-500.0,0.0005452,120,"2024-03-27T15:31:03.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776479,1711553463289,-500.0,0.0005452,120,"2024-03-27T15:31:03.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776480,1711553463298,-4629.55,0.0005452,120,"2024-03-27T15:31:03.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776481,1711553463307,-500.0,0.0005452,120,"2024-03-27T15:31:03.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776482,1711553463316,-3475.94,0.0005452,120,"2024-03-27T15:31:03.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776483,1711553463326,-500.0,0.0005452,120,"2024-03-27T15:31:03.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776484,1711553463336,-593.82,0.0005452,120,"2024-03-27T15:31:03.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776485,1711553463345,-500.0,0.0005452,120,"2024-03-27T15:31:03.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776486,1711553463353,-503.67716284,0.0005452,120,"2024-03-27T15:31:03.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776487,1711553463362,-1977.07,0.0005452,120,"2024-03-27T15:31:03.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776488,1711553463371,-2713.7,0.0005452,120,"2024-03-27T15:31:03.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776489,1711553463380,-835.79,0.0005452,120,"2024-03-27T15:31:03.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776490,1711553463389,-500.0,0.0005452,120,"2024-03-27T15:31:03.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776491,1711553463398,-1159.13,0.0005452,120,"2024-03-27T15:31:03.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776492,1711553463407,-1528.18,0.0005452,120,"2024-03-27T15:31:03.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776493,1711553463416,-6786.82,0.0005452,120,"2024-03-27T15:31:03.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776494,1711553463425,-3269.33,0.0005452,120,"2024-03-27T15:31:03.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776495,1711553463433,-793.54,0.0005452,120,"2024-03-27T15:31:03.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776496,1711553463442,-5287.55,0.0005452,120,"2024-03-27T15:31:03.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776497,1711553463451,-500.0,0.0005452,120,"2024-03-27T15:31:03.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776498,1711553463461,-2001.31,0.0005452,120,"2024-03-27T15:31:03.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776499,1711553463473,-2237.57,0.0005452,120,"2024-03-27T15:31:03.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776500,1711553463483,-2349.98,0.0005452,120,"2024-03-27T15:31:03.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776501,1711553463494,-500.0,0.0005452,15,"2024-03-27T15:31:03.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776502,1711553463504,-648.32,0.0005452,120,"2024-03-27T15:31:03.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776503,1711553463513,-1626.95,0.0005452,120,"2024-03-27T15:31:03.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776504,1711553463523,-500.0,0.0005452,120,"2024-03-27T15:31:03.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776505,1711553463532,-500.0,0.0005452,120,"2024-03-27T15:31:03.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776506,1711553463541,-2987.09,0.0005452,120,"2024-03-27T15:31:03.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776507,1711553463551,-500.0,0.0005452,120,"2024-03-27T15:31:03.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776508,1711553463562,-1635.14,0.0005452,120,"2024-03-27T15:31:03.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776509,1711553463574,-500.0,0.0005452,120,"2024-03-27T15:31:03.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776510,1711553463586,-500.0,0.0005452,120,"2024-03-27T15:31:03.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776511,1711553463595,-912.7,0.0005452,120,"2024-03-27T15:31:03.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776512,1711553463605,-1000.0,0.0005452,14,"2024-03-27T15:31:03.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776513,1711553463614,-500.0,0.0005452,120,"2024-03-27T15:31:03.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776514,1711553463626,-1761.41,0.0005452,120,"2024-03-27T15:31:03.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776515,1711553463635,-18840.07,0.0005452,120,"2024-03-27T15:31:03.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776516,1711553463645,-1577.89,0.0005452,120,"2024-03-27T15:31:03.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776517,1711553463654,-1164.92,0.0005452,120,"2024-03-27T15:31:03.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776518,1711553463663,-9152.34,0.0005452,120,"2024-03-27T15:31:03.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776519,1711553463674,-500.0,0.0005452,120,"2024-03-27T15:31:03.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776520,1711553463684,-4763.49,0.0005452,120,"2024-03-27T15:31:03.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776521,1711553463693,-617.48,0.0005452,120,"2024-03-27T15:31:03.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776522,1711553463703,-500.0,0.0005452,120,"2024-03-27T15:31:03.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776523,1711553463713,-4144.61,0.0005452,120,"2024-03-27T15:31:03.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776524,1711553463722,-500.0,0.0005452,120,"2024-03-27T15:31:03.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776525,1711553463732,-151.0,0.0005452,120,"2024-03-27T15:31:03.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776526,1711553463742,-3872.4,0.0005452,120,"2024-03-27T15:31:03.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776527,1711553463751,-500.0,0.0005452,120,"2024-03-27T15:31:03.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776528,1711553463761,-1827.64,0.0005452,120,"2024-03-27T15:31:03.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776529,1711553463771,-2416.16,0.0005452,120,"2024-03-27T15:31:03.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776530,1711553463782,-4156.67,0.0005452,120,"2024-03-27T15:31:03.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776531,1711553463791,-500.0,0.0005452,120,"2024-03-27T15:31:03.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776532,1711553463801,-1711.52,0.0005452,120,"2024-03-27T15:31:03.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776533,1711553463811,-825.49,0.0005452,120,"2024-03-27T15:31:03.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776534,1711553463823,-500.0,0.0005452,120,"2024-03-27T15:31:03.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776535,1711553463833,-2283.13,0.0005452,120,"2024-03-27T15:31:03.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776536,1711553463842,-500.0,0.0005452,120,"2024-03-27T15:31:03.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776537,1711553463852,-500.0,0.0005452,120,"2024-03-27T15:31:03.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776538,1711553463862,-4602.95,0.0005452,120,"2024-03-27T15:31:03.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776539,1711553463871,-651.54,0.0005452,120,"2024-03-27T15:31:03.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776540,1711553463881,-3004.37,0.0005452,120,"2024-03-27T15:31:03.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776541,1711553463891,-688.36,0.0005452,120,"2024-03-27T15:31:03.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776542,1711553463901,-1160.44,0.0005452,120,"2024-03-27T15:31:03.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776543,1711553463910,-1267.29,0.0005452,120,"2024-03-27T15:31:03.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776544,1711553463921,-500.0,0.0005452,120,"2024-03-27T15:31:03.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776545,1711553463931,-151.0,0.0005452,120,"2024-03-27T15:31:03.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776546,1711553463941,-843.06,0.0005452,120,"2024-03-27T15:31:03.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776547,1711553463950,-4243.15,0.0005452,120,"2024-03-27T15:31:03.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776548,1711553463960,-3026.19,0.0005452,120,"2024-03-27T15:31:03.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776549,1711553463969,-500.0,0.0005452,120,"2024-03-27T15:31:03.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776550,1711553463979,-3059.6,0.0005452,120,"2024-03-27T15:31:03.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776551,1711553463989,-1678.36,0.0005452,120,"2024-03-27T15:31:03.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776552,1711553463998,-151.0,0.0005452,120,"2024-03-27T15:31:03.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776553,1711553464008,-6063.81,0.0005452,120,"2024-03-27T15:31:04.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776554,1711553464018,-1817.92,0.0005452,120,"2024-03-27T15:31:04.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776555,1711553464028,-500.0,0.0005452,120,"2024-03-27T15:31:04.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776556,1711553464038,-3237.77,0.0005452,120,"2024-03-27T15:31:04.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776557,1711553464053,-1154.09,0.0005452,120,"2024-03-27T15:31:04.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776558,1711553464063,-500.0,0.0005452,120,"2024-03-27T15:31:04.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776559,1711553464074,-4215.04,0.0005452,120,"2024-03-27T15:31:04.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776560,1711553464084,-621.28,0.0005452,120,"2024-03-27T15:31:04.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776561,1711553464094,-500.0,0.0005452,120,"2024-03-27T15:31:04.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776562,1711553464103,-912.24,0.0005452,120,"2024-03-27T15:31:04.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776563,1711553464113,-2288.6,0.0005452,120,"2024-03-27T15:31:04.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776564,1711553464123,-500.0,0.0005452,120,"2024-03-27T15:31:04.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776565,1711553464132,-4804.76,0.0005452,120,"2024-03-27T15:31:04.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776566,1711553464142,-2886.23,0.0005452,120,"2024-03-27T15:31:04.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776567,1711553464153,-3025.17,0.0005452,120,"2024-03-27T15:31:04.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776568,1711553464163,-500.0,0.0005452,120,"2024-03-27T15:31:04.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776569,1711553464173,-12490.85,0.0005452,120,"2024-03-27T15:31:04.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776570,1711553464183,-657.85,0.0005452,120,"2024-03-27T15:31:04.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776571,1711553464193,-151.0,0.0005452,120,"2024-03-27T15:31:04.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776572,1711553464202,-729.05,0.0005452,120,"2024-03-27T15:31:04.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776573,1711553464212,-500.0,0.0005452,120,"2024-03-27T15:31:04.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776574,1711553464222,-500.0,0.0005452,120,"2024-03-27T15:31:04.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776575,1711553464231,-7212.16,0.0005452,120,"2024-03-27T15:31:04.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776576,1711553464240,-726.03,0.0005452,120,"2024-03-27T15:31:04.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776577,1711553464250,-500.0,0.0005452,120,"2024-03-27T15:31:04.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776578,1711553464259,-2620.16,0.0005452,120,"2024-03-27T15:31:04.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776579,1711553464269,-1160.68,0.0005452,120,"2024-03-27T15:31:04.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776580,1711553464283,-5575.89,0.0005452,120,"2024-03-27T15:31:04.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776581,1711553464293,-500.0,0.0005452,120,"2024-03-27T15:31:04.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776582,1711553464302,-5732.32,0.0005452,120,"2024-03-27T15:31:04.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776583,1711553464312,-15721.57,0.0005452,120,"2024-03-27T15:31:04.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776584,1711553464325,-40785.24,0.0005452,120,"2024-03-27T15:31:04.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776585,1711553464334,-500.0,0.0005452,120,"2024-03-27T15:31:04.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776586,1711553464354,-2439.94,0.0005452,120,"2024-03-27T15:31:04.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776587,1711553464365,-2118.14,0.0005452,120,"2024-03-27T15:31:04.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776588,1711553464375,-500.0,0.0005452,120,"2024-03-27T15:31:04.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776589,1711553464385,-722.58,0.0005452,120,"2024-03-27T15:31:04.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776590,1711553464395,-4517.81,0.0005452,120,"2024-03-27T15:31:04.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776591,1711553464405,-3489.67,0.0005452,120,"2024-03-27T15:31:04.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776592,1711553464416,-500.0,0.0005452,120,"2024-03-27T15:31:04.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776593,1711553464426,-1758.1,0.0005452,120,"2024-03-27T15:31:04.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776594,1711553464436,-500.0,0.0005452,120,"2024-03-27T15:31:04.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776595,1711553464446,-6597.82,0.0005452,120,"2024-03-27T15:31:04.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776596,1711553464456,-500.0,0.0005452,120,"2024-03-27T15:31:04.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776597,1711553464466,-500.0,0.0005452,120,"2024-03-27T15:31:04.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776598,1711553464476,-2086.13,0.0005452,120,"2024-03-27T15:31:04.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776599,1711553464486,-500.0,0.0005452,120,"2024-03-27T15:31:04.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776600,1711553464498,-917.46,0.0005452,120,"2024-03-27T15:31:04.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776601,1711553464509,-4851.72,0.0005452,120,"2024-03-27T15:31:04.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776602,1711553464519,-500.0,0.0005452,120,"2024-03-27T15:31:04.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776603,1711553464529,-500.0,0.0005452,120,"2024-03-27T15:31:04.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776604,1711553464540,-15293.57,0.0005452,120,"2024-03-27T15:31:04.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776605,1711553464550,-650.64,0.0005452,120,"2024-03-27T15:31:04.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776606,1711553464561,-500.0,0.0005452,120,"2024-03-27T15:31:04.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776607,1711553464571,-2243.96,0.0005452,120,"2024-03-27T15:31:04.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776608,1711553464582,-503.95061464,0.0005452,120,"2024-03-27T15:31:04.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776609,1711553464592,-4177.03,0.0005452,120,"2024-03-27T15:31:04.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776610,1711553464603,-4670.76,0.0005452,120,"2024-03-27T15:31:04.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776611,1711553464613,-574.56,0.0005452,120,"2024-03-27T15:31:04.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776612,1711553464623,-500.0,0.0005452,120,"2024-03-27T15:31:04.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776613,1711553464633,-500.0,0.0005452,120,"2024-03-27T15:31:04.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776614,1711553464642,-8976.15,0.0005452,120,"2024-03-27T15:31:04.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776615,1711553464652,-2370.37,0.0005452,120,"2024-03-27T15:31:04.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776616,1711553464662,-1211.89,0.0005452,120,"2024-03-27T15:31:04.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776617,1711553464672,-500.0,0.0005452,120,"2024-03-27T15:31:04.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776618,1711553464683,-500.0,0.0005452,120,"2024-03-27T15:31:04.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776619,1711553464693,-770.12,0.0005452,120,"2024-03-27T15:31:04.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776620,1711553464703,-2494.82,0.0005452,120,"2024-03-27T15:31:04.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776621,1711553464713,-2055.96,0.0005452,120,"2024-03-27T15:31:04.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776622,1711553464722,-151.0,0.0005452,120,"2024-03-27T15:31:04.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776623,1711553464732,-500.0,0.0005452,120,"2024-03-27T15:31:04.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776624,1711553464742,-4094.91,0.0005452,120,"2024-03-27T15:31:04.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776625,1711553464752,-151.0,0.0005452,120,"2024-03-27T15:31:04.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776626,1711553464761,-500.0,0.0005452,120,"2024-03-27T15:31:04.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776627,1711553464771,-1037.81,0.0005452,120,"2024-03-27T15:31:04.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776628,1711553464781,-5481.22,0.0005452,120,"2024-03-27T15:31:04.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776629,1711553464791,-500.0,0.0005452,120,"2024-03-27T15:31:04.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776630,1711553464800,-517.85,0.0005452,7,"2024-03-27T15:31:04.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776631,1711553464810,-2864.5,0.0005452,120,"2024-03-27T15:31:04.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776632,1711553464820,-500.0,0.0005452,120,"2024-03-27T15:31:04.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776633,1711553464832,-1247.19,0.0005452,120,"2024-03-27T15:31:04.832",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776634,1711553464841,-2203.05,0.0005452,120,"2024-03-27T15:31:04.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776635,1711553464851,-6740.46,0.0005452,120,"2024-03-27T15:31:04.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776636,1711553464860,-294.69014,0.0005452,120,"2024-03-27T15:31:04.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776637,1711553464870,-500.0,0.0005452,120,"2024-03-27T15:31:04.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776638,1711553464879,-500.0,0.0005452,120,"2024-03-27T15:31:04.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776639,1711553464889,-695.08,0.0005452,120,"2024-03-27T15:31:04.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776640,1711553464900,-875.57,0.0005452,120,"2024-03-27T15:31:04.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776641,1711553464910,-1100.58,0.0005452,120,"2024-03-27T15:31:04.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776642,1711553464919,-500.0,0.0005452,120,"2024-03-27T15:31:04.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776643,1711553464929,-500.0,0.0005452,120,"2024-03-27T15:31:04.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776644,1711553464938,-2524.9,0.0005452,120,"2024-03-27T15:31:04.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776645,1711553464948,-1980.91,0.0005452,120,"2024-03-27T15:31:04.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776646,1711553464957,-1277.4,0.0005452,120,"2024-03-27T15:31:04.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776647,1711553464967,-500.0,0.0005452,120,"2024-03-27T15:31:04.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776648,1711553464977,-665.6,0.0005452,120,"2024-03-27T15:31:04.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776649,1711553464987,-6780.06,0.0005452,120,"2024-03-27T15:31:04.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776650,1711553464996,-151.0,0.0005452,30,"2024-03-27T15:31:04.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776651,1711553465006,-2890.45,0.0005452,120,"2024-03-27T15:31:05.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776652,1711553465016,-1380.64,0.0005452,120,"2024-03-27T15:31:05.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776653,1711553465026,-151.0,0.0005452,120,"2024-03-27T15:31:05.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776654,1711553465036,-2894.79,0.0005452,120,"2024-03-27T15:31:05.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776655,1711553465047,-831.4,0.0005452,120,"2024-03-27T15:31:05.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776656,1711553465057,-500.0,0.0005452,120,"2024-03-27T15:31:05.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776657,1711553465067,-500.0,0.0005452,120,"2024-03-27T15:31:05.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776658,1711553465079,-2473.02,0.0005452,120,"2024-03-27T15:31:05.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776659,1711553465089,-652.47,0.0005452,120,"2024-03-27T15:31:05.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776660,1711553465100,-833.55,0.0005452,120,"2024-03-27T15:31:05.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776661,1711553465111,-500.0,0.0005452,85,"2024-03-27T15:31:05.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776662,1711553465121,-674.38,0.0005452,120,"2024-03-27T15:31:05.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776663,1711553465132,-500.0,0.0005452,120,"2024-03-27T15:31:05.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776664,1711553465142,-571.745405,0.0005452,120,"2024-03-27T15:31:05.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776665,1711553465152,-2436.51,0.0005452,120,"2024-03-27T15:31:05.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776666,1711553465162,-500.0,0.0005452,120,"2024-03-27T15:31:05.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776667,1711553465172,-2426.57,0.0005452,120,"2024-03-27T15:31:05.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776668,1711553465182,-1471.44,0.0005452,120,"2024-03-27T15:31:05.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776669,1711553465192,-571.745405,0.0005452,120,"2024-03-27T15:31:05.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776670,1711553465202,-1000.0,0.00054521,120,"2024-03-27T15:31:05.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776671,1711553465213,-1000.0,0.00054531,120,"2024-03-27T15:31:05.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776672,1711553465223,-150.0,0.00054538,7,"2024-03-27T15:31:05.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776673,1711553465233,-1000.0,0.00054541,120,"2024-03-27T15:31:05.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776674,1711553465243,-150.0,0.00054543,7,"2024-03-27T15:31:05.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776675,1711553465253,-150.0,0.00054543,7,"2024-03-27T15:31:05.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776676,1711553465263,-1500.0,0.00054543,7,"2024-03-27T15:31:05.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776677,1711553465274,-152.28404784,0.00054546,60,"2024-03-27T15:31:05.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776678,1711553465284,-150.0,0.00054547,7,"2024-03-27T15:31:05.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776679,1711553465294,-1000.0,0.00054551,120,"2024-03-27T15:31:05.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776680,1711553465304,-150.0,0.00054551,7,"2024-03-27T15:31:05.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776681,1711553465313,-150.0,0.00054555,7,"2024-03-27T15:31:05.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776682,1711553465326,-150.0,0.00054561,7,"2024-03-27T15:31:05.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776683,1711553465336,-1000.0,0.00054561,120,"2024-03-27T15:31:05.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776684,1711553465346,-1000.0,0.00054571,120,"2024-03-27T15:31:05.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776685,1711553465356,-150.0,0.00054572,7,"2024-03-27T15:31:05.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776686,1711553465365,-150.0,0.00054575,7,"2024-03-27T15:31:05.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776687,1711553465375,-150.0,0.0005458,7,"2024-03-27T15:31:05.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776688,1711553465385,-1000.0,0.00054581,120,"2024-03-27T15:31:05.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776689,1711553465395,-150.0,0.00054583,7,"2024-03-27T15:31:05.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776690,1711553465404,-1450.5839725,0.00054584,120,"2024-03-27T15:31:05.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776691,1711553465414,-505.71100429,0.00054589,60,"2024-03-27T15:31:05.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776692,1711553465423,-1000.0,0.00054592,120,"2024-03-27T15:31:05.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776693,1711553465433,-150.0,0.00054594,7,"2024-03-27T15:31:05.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776694,1711553465444,-23201.178449,0.000546,2,"2024-03-27T15:31:05.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776695,1711553465453,-150.0,0.000546,7,"2024-03-27T15:31:05.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776696,1711553465462,-151.0,0.000546,120,"2024-03-27T15:31:05.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776697,1711553465473,-299.658258,0.000546,120,"2024-03-27T15:31:05.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776698,1711553465482,-299.658258,0.000546,120,"2024-03-27T15:31:05.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776699,1711553465494,-150.0,0.000546,7,"2024-03-27T15:31:05.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776700,1711553465503,-428.702658,0.000546,120,"2024-03-27T15:31:05.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776701,1711553465512,-428.702658,0.000546,120,"2024-03-27T15:31:05.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776702,1711553465522,-380.403172,0.000546,120,"2024-03-27T15:31:05.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776703,1711553465532,-267.943205,0.000546,120,"2024-03-27T15:31:05.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776704,1711553465542,-267.943205,0.000546,120,"2024-03-27T15:31:05.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776705,1711553465551,-380.403172,0.000546,120,"2024-03-27T15:31:05.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776706,1711553465561,-170.698956,0.000546,120,"2024-03-27T15:31:05.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776707,1711553465571,-170.698956,0.000546,120,"2024-03-27T15:31:05.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776708,1711553465585,-656.529362,0.000546,120,"2024-03-27T15:31:05.585",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776709,1711553465594,-656.529362,0.000546,120,"2024-03-27T15:31:05.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776710,1711553465604,-157.69826866,0.000546,60,"2024-03-27T15:31:05.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776711,1711553465614,-1000.0,0.00054602,120,"2024-03-27T15:31:05.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776712,1711553465624,-150.0,0.00054607,7,"2024-03-27T15:31:05.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776713,1711553465634,-1000.0,0.00054612,120,"2024-03-27T15:31:05.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776714,1711553465644,-157.69826866,0.00054613,60,"2024-03-27T15:31:05.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776715,1711553465654,-1000.0,0.00054622,120,"2024-03-27T15:31:05.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776716,1711553465664,-1000.0,0.00054632,120,"2024-03-27T15:31:05.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776717,1711553465674,-1000.0,0.00054642,120,"2024-03-27T15:31:05.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776718,1711553465685,-150.0,0.00054643,7,"2024-03-27T15:31:05.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776719,1711553465694,-200.0,0.00054643,30,"2024-03-27T15:31:05.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776720,1711553465704,-800.0,0.00054643,30,"2024-03-27T15:31:05.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776721,1711553465714,-500.0,0.00054643,30,"2024-03-27T15:31:05.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776722,1711553465724,-200.0,0.00054643,30,"2024-03-27T15:31:05.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776723,1711553465735,-150.0,0.00054646,7,"2024-03-27T15:31:05.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776724,1711553465745,-1000.0,0.00054652,120,"2024-03-27T15:31:05.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776725,1711553465755,-150.0,0.00054655,7,"2024-03-27T15:31:05.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776726,1711553465765,-300.0,0.00054655,7,"2024-03-27T15:31:05.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776727,1711553465775,-150.0,0.00054659,7,"2024-03-27T15:31:05.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776728,1711553465785,-1000.0,0.00054663,120,"2024-03-27T15:31:05.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776729,1711553465795,-1264.48164586,0.00054672,7,"2024-03-27T15:31:05.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776730,1711553465804,-1000.0,0.00054673,120,"2024-03-27T15:31:05.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776731,1711553465814,-150.0,0.00054676,7,"2024-03-27T15:31:05.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776732,1711553465827,-150.0,0.00054677,7,"2024-03-27T15:31:05.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776733,1711553465837,-1000.0,0.00054683,120,"2024-03-27T15:31:05.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776734,1711553465847,-150.0,0.00054689,7,"2024-03-27T15:31:05.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776735,1711553465857,-152.365744,0.00054691,60,"2024-03-27T15:31:05.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776736,1711553465868,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776737,1711553465878,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776738,1711553465888,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776739,1711553465898,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776740,1711553465909,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776741,1711553465919,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776742,1711553465930,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776743,1711553465940,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776744,1711553465949,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776745,1711553465959,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776746,1711553465969,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776747,1711553465979,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776748,1711553465990,-168.19659875,0.00054692,120,"2024-03-27T15:31:05.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776749,1711553466000,-168.19659875,0.00054692,120,"2024-03-27T15:31:06.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776750,1711553466010,-168.19659875,0.00054692,120,"2024-03-27T15:31:06.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776751,1711553466019,-168.19659875,0.00054692,120,"2024-03-27T15:31:06.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776752,1711553466029,-168.19659875,0.00054692,120,"2024-03-27T15:31:06.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776753,1711553466039,-168.19659875,0.00054692,120,"2024-03-27T15:31:06.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776754,1711553466048,-168.19659875,0.00054692,120,"2024-03-27T15:31:06.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776755,1711553466058,-168.69,0.00054692,120,"2024-03-27T15:31:06.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776756,1711553466068,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776757,1711553466079,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776758,1711553466089,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776759,1711553466099,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776760,1711553466108,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776761,1711553466118,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776762,1711553466128,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776763,1711553466138,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776764,1711553466147,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776765,1711553466157,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776766,1711553466166,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776767,1711553466176,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776768,1711553466185,-156.1675897,0.00054692,120,"2024-03-27T15:31:06.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776769,1711553466195,-156.66,0.00054692,120,"2024-03-27T15:31:06.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776770,1711553466205,-217.24406381,0.00054692,120,"2024-03-27T15:31:06.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776771,1711553466215,-217.74,0.00054692,120,"2024-03-27T15:31:06.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776772,1711553466225,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776773,1711553466234,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776774,1711553466245,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776775,1711553466254,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776776,1711553466264,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776777,1711553466274,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776778,1711553466284,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776779,1711553466294,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776780,1711553466304,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776781,1711553466314,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776782,1711553466325,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776783,1711553466335,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776784,1711553466345,-157.37883385,0.00054692,120,"2024-03-27T15:31:06.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776785,1711553466354,-157.87,0.00054692,120,"2024-03-27T15:31:06.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776786,1711553466364,-1000.0,0.00054693,120,"2024-03-27T15:31:06.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776787,1711553466374,-2741.11648191,0.00054694,32,"2024-03-27T15:31:06.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776788,1711553466384,-203.74350129,0.00054694,101,"2024-03-27T15:31:06.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776789,1711553466393,-1151.12308279,0.00054694,14,"2024-03-27T15:31:06.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776790,1711553466403,-1003.9365,0.00054699,30,"2024-03-27T15:31:06.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776791,1711553466412,-150.0,0.000547,7,"2024-03-27T15:31:06.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776792,1711553466422,-150.0,0.000547,7,"2024-03-27T15:31:06.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776793,1711553466432,-150.0,0.000547,7,"2024-03-27T15:31:06.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776794,1711553466441,-1000.0,0.00054703,120,"2024-03-27T15:31:06.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776795,1711553466451,-150.0,0.00054704,7,"2024-03-27T15:31:06.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776796,1711553466461,-150.0,0.00054708,7,"2024-03-27T15:31:06.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776797,1711553466471,-306.1604681,0.00054711,120,"2024-03-27T15:31:06.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776798,1711553466481,-1000.0,0.00054713,120,"2024-03-27T15:31:06.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776799,1711553466491,-696.29843159,0.00054714,120,"2024-03-27T15:31:06.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776800,1711553466501,-1000.0,0.00054723,120,"2024-03-27T15:31:06.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776801,1711553466511,-150.0,0.00054725,7,"2024-03-27T15:31:06.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776802,1711553466521,-500.0,0.00054725,2,"2024-03-27T15:31:06.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776803,1711553466531,-500.0,0.00054725,2,"2024-03-27T15:31:06.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776804,1711553466540,-500.0,0.00054725,2,"2024-03-27T15:31:06.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776805,1711553466550,-405.7195,0.00054725,2,"2024-03-27T15:31:06.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776806,1711553466560,-1000.0,0.00054725,2,"2024-03-27T15:31:06.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776807,1711553466570,-1000.0,0.00054725,2,"2024-03-27T15:31:06.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776808,1711553466582,-1000.0,0.00054725,2,"2024-03-27T15:31:06.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776809,1711553466592,-1000.0,0.00054725,2,"2024-03-27T15:31:06.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776810,1711553466601,-1000.0,0.00054725,2,"2024-03-27T15:31:06.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776811,1711553466611,-1000.0,0.00054725,2,"2024-03-27T15:31:06.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776812,1711553466621,-1000.0,0.00054725,2,"2024-03-27T15:31:06.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776813,1711553466631,-1000.0,0.00054725,2,"2024-03-27T15:31:06.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776814,1711553466641,-1000.0,0.00054725,2,"2024-03-27T15:31:06.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776815,1711553466651,-1000.0,0.00054725,2,"2024-03-27T15:31:06.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776816,1711553466660,-1000.0,0.00054725,2,"2024-03-27T15:31:06.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776817,1711553466675,-1000.0,0.00054725,2,"2024-03-27T15:31:06.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776818,1711553466685,-1000.0,0.00054725,2,"2024-03-27T15:31:06.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776819,1711553466694,-1000.0,0.00054725,2,"2024-03-27T15:31:06.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776820,1711553466704,-1000.0,0.00054725,2,"2024-03-27T15:31:06.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776821,1711553466715,-1000.0,0.00054725,2,"2024-03-27T15:31:06.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776822,1711553466724,-1000.0,0.00054725,2,"2024-03-27T15:31:06.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776823,1711553466734,-1000.0,0.00054725,2,"2024-03-27T15:31:06.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776824,1711553466744,-1000.0,0.00054725,2,"2024-03-27T15:31:06.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776825,1711553466754,-1000.0,0.00054725,2,"2024-03-27T15:31:06.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776826,1711553466764,-1000.0,0.00054725,2,"2024-03-27T15:31:06.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776827,1711553466773,-1000.0,0.00054725,2,"2024-03-27T15:31:06.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776828,1711553466784,-1000.0,0.00054725,2,"2024-03-27T15:31:06.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776829,1711553466794,-1000.0,0.00054725,2,"2024-03-27T15:31:06.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776830,1711553466805,-1000.0,0.00054725,2,"2024-03-27T15:31:06.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776831,1711553466815,-1000.0,0.00054725,2,"2024-03-27T15:31:06.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776832,1711553466828,-1000.0,0.00054725,2,"2024-03-27T15:31:06.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776833,1711553466838,-1000.0,0.00054725,2,"2024-03-27T15:31:06.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776834,1711553466847,-1000.0,0.00054725,2,"2024-03-27T15:31:06.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776835,1711553466858,-1000.0,0.00054725,2,"2024-03-27T15:31:06.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776836,1711553466868,-500.0,0.00054725,2,"2024-03-27T15:31:06.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776837,1711553466878,-500.0,0.00054725,2,"2024-03-27T15:31:06.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776838,1711553466888,-150.0,0.00054728,7,"2024-03-27T15:31:06.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776839,1711553466897,-150.0,0.00054731,7,"2024-03-27T15:31:06.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776840,1711553467182,-1000.0,0.00054734,120,"2024-03-27T15:31:07.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776841,1711553467193,-1000.0,0.00054744,120,"2024-03-27T15:31:07.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776842,1711553467203,-1000.0,0.00054754,120,"2024-03-27T15:31:07.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776843,1711553467213,-150.0,0.00054754,7,"2024-03-27T15:31:07.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776844,1711553467223,-150.0,0.0005476,7,"2024-03-27T15:31:07.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776845,1711553467233,-152.365744,0.00054763,60,"2024-03-27T15:31:07.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776846,1711553467244,-1000.0,0.00054764,120,"2024-03-27T15:31:07.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776847,1711553467253,-300.0,0.00054766,7,"2024-03-27T15:31:07.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776848,1711553467263,-150.0,0.00054774,7,"2024-03-27T15:31:07.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776849,1711553467273,-1000.0,0.00054774,120,"2024-03-27T15:31:07.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776850,1711553467282,-150.0,0.0005478,7,"2024-03-27T15:31:07.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776851,1711553467292,-150.0,0.00054782,7,"2024-03-27T15:31:07.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776852,1711553467301,-1000.0,0.00054784,120,"2024-03-27T15:31:07.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776853,1711553467312,-151.0,0.00054787,7,"2024-03-27T15:31:07.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776854,1711553467323,-151.0,0.00054787,120,"2024-03-27T15:31:07.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776855,1711553467333,-151.0,0.00054787,120,"2024-03-27T15:31:07.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776856,1711553467343,-151.0,0.00054787,14,"2024-03-27T15:31:07.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776857,1711553467353,-151.0,0.00054787,120,"2024-03-27T15:31:07.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776858,1711553467363,-151.0,0.00054787,120,"2024-03-27T15:31:07.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776859,1711553467373,-216.767078,0.00054787,30,"2024-03-27T15:31:07.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776860,1711553467383,-216.767078,0.00054787,30,"2024-03-27T15:31:07.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776861,1711553467393,-151.0,0.00054787,120,"2024-03-27T15:31:07.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776862,1711553467402,-151.0,0.00054787,120,"2024-03-27T15:31:07.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776863,1711553467412,-151.0,0.00054787,120,"2024-03-27T15:31:07.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776864,1711553467422,-151.0,0.00054787,120,"2024-03-27T15:31:07.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776865,1711553467431,-151.0,0.00054787,120,"2024-03-27T15:31:07.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776866,1711553467441,-151.0,0.00054787,120,"2024-03-27T15:31:07.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776867,1711553467450,-332476.52249743,0.00054789,120,"2024-03-27T15:31:07.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776868,1711553467460,-14273.84600288,0.00054789,120,"2024-03-27T15:31:07.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776869,1711553467470,-150.0,0.0005479,7,"2024-03-27T15:31:07.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776870,1711553467480,-1316.9170453,0.0005479,2,"2024-03-27T15:31:07.480",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776871,1711553467494,-97220.6968051,0.0005479,2,"2024-03-27T15:31:07.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776872,1711553467504,-13502.2711167,0.0005479,2,"2024-03-27T15:31:07.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776873,1711553467514,-151.0,0.0005479,120,"2024-03-27T15:31:07.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776874,1711553467524,-151.0,0.0005479,120,"2024-03-27T15:31:07.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776875,1711553467534,-7584.4591497,0.0005479,2,"2024-03-27T15:31:07.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776876,1711553467544,-228.34575,0.0005479,120,"2024-03-27T15:31:07.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776877,1711553467554,-151.0,0.0005479,120,"2024-03-27T15:31:07.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776878,1711553467563,-151.0,0.0005479,120,"2024-03-27T15:31:07.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776879,1711553467574,-151.0,0.0005479,120,"2024-03-27T15:31:07.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776880,1711553467584,-214.0834986,0.0005479,2,"2024-03-27T15:31:07.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776881,1711553467594,-151.0,0.0005479,120,"2024-03-27T15:31:07.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776882,1711553467605,-4755.8489335,0.0005479,2,"2024-03-27T15:31:07.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776883,1711553467615,-151.0,0.00054791,2,"2024-03-27T15:31:07.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776884,1711553467625,-567.75368568,0.00054791,30,"2024-03-27T15:31:07.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776885,1711553467635,-150.0,0.00054791,7,"2024-03-27T15:31:07.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776886,1711553467644,-539165.80662195,0.00054792,7,"2024-03-27T15:31:07.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776887,1711553468105,-751670.46751186,0.00054792,7,"2024-03-27T15:31:08.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776888,1711553468117,-60809.87411327,0.00054792,7,"2024-03-27T15:31:08.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776889,1711553468127,-151.0,0.00054792,120,"2024-03-27T15:31:08.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776890,1711553468136,-151.0,0.00054792,120,"2024-03-27T15:31:08.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776891,1711553468146,-151.0,0.00054792,120,"2024-03-27T15:31:08.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776892,1711553468155,-151.0,0.00054792,120,"2024-03-27T15:31:08.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776893,1711553468164,-151.0,0.00054792,120,"2024-03-27T15:31:08.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776894,1711553468174,-151.0,0.00054792,120,"2024-03-27T15:31:08.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776895,1711553468184,-151.0,0.00054792,7,"2024-03-27T15:31:08.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776896,1711553468193,-151.0,0.00054792,120,"2024-03-27T15:31:08.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776897,1711553468202,-282.653038,0.00054792,120,"2024-03-27T15:31:08.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776898,1711553468211,-151.0,0.00054792,14,"2024-03-27T15:31:08.211",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776899,1711553468220,-151.0,0.00054792,120,"2024-03-27T15:31:08.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776900,1711553468229,-151.0,0.00054792,120,"2024-03-27T15:31:08.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776901,1711553468245,-216.767078,0.00054792,30,"2024-03-27T15:31:08.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776902,1711553468304,-216.767078,0.00054792,30,"2024-03-27T15:31:08.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776903,1711553468313,-151.0,0.00054792,120,"2024-03-27T15:31:08.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776904,1711553468322,-151.0,0.00054792,120,"2024-03-27T15:31:08.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776905,1711553468336,-151.0,0.00054792,120,"2024-03-27T15:31:08.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776906,1711553468346,-151.0,0.00054792,120,"2024-03-27T15:31:08.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776907,1711553468355,-151.0,0.00054792,120,"2024-03-27T15:31:08.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776908,1711553468365,-151.0,0.00054792,120,"2024-03-27T15:31:08.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776909,1711553468374,-151.0,0.00054792,120,"2024-03-27T15:31:08.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776910,1711553468383,-299.658258,0.00054792,120,"2024-03-27T15:31:08.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776911,1711553468393,-299.658258,0.00054792,120,"2024-03-27T15:31:08.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776912,1711553468402,-428.702658,0.00054792,120,"2024-03-27T15:31:08.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776913,1711553468412,-428.702658,0.00054792,120,"2024-03-27T15:31:08.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776914,1711553468421,-380.403172,0.00054792,120,"2024-03-27T15:31:08.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776915,1711553468431,-267.943205,0.00054792,120,"2024-03-27T15:31:08.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776916,1711553468444,-267.943205,0.00054792,120,"2024-03-27T15:31:08.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776917,1711553468455,-380.403172,0.00054792,120,"2024-03-27T15:31:08.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776918,1711553468465,-170.698956,0.00054792,120,"2024-03-27T15:31:08.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776919,1711553468478,-170.698956,0.00054792,120,"2024-03-27T15:31:08.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776920,1711553468487,-656.529362,0.00054792,120,"2024-03-27T15:31:08.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776921,1711553468496,-656.529362,0.00054792,120,"2024-03-27T15:31:08.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776922,1711553468506,-280.0,0.00054792,60,"2024-03-27T15:31:08.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776923,1711553468515,-280.0,0.00054792,60,"2024-03-27T15:31:08.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776924,1711553468525,-189.874082,0.00054792,120,"2024-03-27T15:31:08.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776925,1711553468533,-151.0,0.00054792,120,"2024-03-27T15:31:08.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776926,1711553468543,-462.22031,0.00054792,120,"2024-03-27T15:31:08.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776927,1711553468552,-462.22031,0.00054792,120,"2024-03-27T15:31:08.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776928,1711553468561,-151.0,0.00054792,120,"2024-03-27T15:31:08.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776929,1711553468571,-293.091503,0.00054792,120,"2024-03-27T15:31:08.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776930,1711553468584,-191.038377,0.00054792,120,"2024-03-27T15:31:08.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776931,1711553468594,-191.038377,0.00054792,120,"2024-03-27T15:31:08.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776932,1711553468603,-151.0,0.00054792,120,"2024-03-27T15:31:08.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776933,1711553468613,-151.0,0.00054792,120,"2024-03-27T15:31:08.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776934,1711553468622,-151.0,0.00054792,120,"2024-03-27T15:31:08.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776935,1711553468632,-151.0,0.00054792,120,"2024-03-27T15:31:08.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776936,1711553468642,-239.686743,0.00054792,120,"2024-03-27T15:31:08.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776937,1711553468652,-151.0,0.00054792,120,"2024-03-27T15:31:08.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776938,1711553468663,-151.0,0.00054792,120,"2024-03-27T15:31:08.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776939,1711553468673,-151.0,0.00054792,30,"2024-03-27T15:31:08.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776940,1711553468684,-151.0,0.00054792,120,"2024-03-27T15:31:08.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776941,1711553468695,-571.745405,0.00054792,120,"2024-03-27T15:31:08.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776942,1711553468705,-571.745405,0.00054792,120,"2024-03-27T15:31:08.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776943,1711553468714,-500.0,0.00054793,90,"2024-03-27T15:31:08.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776944,1711553468724,-1797.24572035,0.00054793,120,"2024-03-27T15:31:08.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776945,1711553468733,-27732.16996571,0.00054793,120,"2024-03-27T15:31:08.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776946,1711553468743,-1000.0,0.00054793,90,"2024-03-27T15:31:08.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776947,1711553468753,-1859.57814569,0.00054793,2,"2024-03-27T15:31:08.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776948,1711553468764,-1046.10688111,0.00054794,2,"2024-03-27T15:31:08.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776949,1711553468774,-500.0,0.00054794,120,"2024-03-27T15:31:08.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776950,1711553468784,-453.33732181,0.00054794,120,"2024-03-27T15:31:08.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776951,1711553468794,-500.0,0.00054794,120,"2024-03-27T15:31:08.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776952,1711553468804,-500.0,0.00054794,120,"2024-03-27T15:31:08.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776953,1711553468814,-500.0,0.00054794,120,"2024-03-27T15:31:08.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776954,1711553468828,-500.0,0.00054794,120,"2024-03-27T15:31:08.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776955,1711553468840,-500.0,0.00054794,120,"2024-03-27T15:31:08.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776956,1711553468850,-500.0,0.00054794,120,"2024-03-27T15:31:08.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776957,1711553468860,-500.0,0.00054794,120,"2024-03-27T15:31:08.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776958,1711553468870,-500.0,0.00054794,120,"2024-03-27T15:31:08.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776959,1711553468880,-500.0,0.00054794,120,"2024-03-27T15:31:08.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776960,1711553468890,-505.63643803,0.00054794,120,"2024-03-27T15:31:08.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776961,1711553468900,-500.0,0.00054794,120,"2024-03-27T15:31:08.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776962,1711553468909,-500.0,0.00054794,120,"2024-03-27T15:31:08.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776963,1711553468919,-500.0,0.00054794,120,"2024-03-27T15:31:08.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776964,1711553468928,-500.0,0.00054794,120,"2024-03-27T15:31:08.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776965,1711553468938,-500.0,0.00054794,120,"2024-03-27T15:31:08.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776966,1711553468947,-500.0,0.00054794,120,"2024-03-27T15:31:08.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776967,1711553468957,-500.0,0.00054794,120,"2024-03-27T15:31:08.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776968,1711553468966,-500.0,0.00054794,120,"2024-03-27T15:31:08.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776969,1711553468975,-500.0,0.00054794,120,"2024-03-27T15:31:08.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776970,1711553468985,-500.0,0.00054794,120,"2024-03-27T15:31:08.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776971,1711553468994,-500.0,0.00054794,120,"2024-03-27T15:31:08.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776972,1711553469003,-500.0,0.00054794,120,"2024-03-27T15:31:09.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776973,1711553469013,-500.0,0.00054794,120,"2024-03-27T15:31:09.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776974,1711553469022,-500.0,0.00054794,120,"2024-03-27T15:31:09.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776975,1711553469030,-500.0,0.00054794,120,"2024-03-27T15:31:09.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776976,1711553469040,-500.0,0.00054794,120,"2024-03-27T15:31:09.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776977,1711553469049,-500.0,0.00054794,120,"2024-03-27T15:31:09.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776978,1711553469058,-500.0,0.00054794,120,"2024-03-27T15:31:09.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776979,1711553469067,-500.0,0.00054794,120,"2024-03-27T15:31:09.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776980,1711553469081,-500.0,0.00054794,120,"2024-03-27T15:31:09.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776981,1711553469090,-500.0,0.00054794,120,"2024-03-27T15:31:09.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776982,1711553469099,-1596.73,0.00054794,120,"2024-03-27T15:31:09.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776983,1711553469108,-410.38797488,0.00054794,120,"2024-03-27T15:31:09.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776984,1711553469118,-500.0,0.00054794,120,"2024-03-27T15:31:09.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776985,1711553469127,-512.55038254,0.00054794,120,"2024-03-27T15:31:09.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776986,1711553469137,-500.0,0.00054794,120,"2024-03-27T15:31:09.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776987,1711553469146,-500.0,0.00054794,120,"2024-03-27T15:31:09.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776988,1711553469155,-500.0,0.00054794,120,"2024-03-27T15:31:09.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776989,1711553469164,-500.0,0.00054794,120,"2024-03-27T15:31:09.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776990,1711553469173,-851.83,0.00054794,120,"2024-03-27T15:31:09.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776991,1711553469183,-500.0,0.00054794,120,"2024-03-27T15:31:09.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776992,1711553469192,-500.0,0.00054794,120,"2024-03-27T15:31:09.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776993,1711553469201,-500.0,0.00054794,120,"2024-03-27T15:31:09.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776994,1711553469210,-510.53607595,0.00054794,120,"2024-03-27T15:31:09.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776995,1711553469227,-500.0,0.00054794,120,"2024-03-27T15:31:09.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776996,1711553469239,-500.0,0.00054794,120,"2024-03-27T15:31:09.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776997,1711553469248,-500.0,0.00054794,120,"2024-03-27T15:31:09.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776998,1711553469258,-500.0,0.00054794,120,"2024-03-27T15:31:09.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320776999,1711553469267,-500.0,0.00054794,120,"2024-03-27T15:31:09.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777000,1711553469276,-758.43,0.00054794,120,"2024-03-27T15:31:09.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777001,1711553469286,-710.92,0.00054794,120,"2024-03-27T15:31:09.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777002,1711553469295,-500.0,0.00054794,120,"2024-03-27T15:31:09.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777003,1711553469305,-500.0,0.00054794,120,"2024-03-27T15:31:09.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777004,1711553469314,-500.0,0.00054794,120,"2024-03-27T15:31:09.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777005,1711553469324,-500.0,0.00054794,120,"2024-03-27T15:31:09.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777006,1711553469337,-500.0,0.00054794,120,"2024-03-27T15:31:09.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777007,1711553469347,-500.0,0.00054794,120,"2024-03-27T15:31:09.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777008,1711553469357,-500.0,0.00054794,120,"2024-03-27T15:31:09.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777009,1711553469366,-500.0,0.00054794,120,"2024-03-27T15:31:09.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777010,1711553469376,-335.37387455,0.00054794,120,"2024-03-27T15:31:09.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777011,1711553469385,-500.0,0.00054794,120,"2024-03-27T15:31:09.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777012,1711553469395,-500.0,0.00054794,120,"2024-03-27T15:31:09.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777013,1711553469405,-500.0,0.00054794,120,"2024-03-27T15:31:09.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777014,1711553469419,-500.0,0.00054794,120,"2024-03-27T15:31:09.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777015,1711553469430,-472.89699679,0.00054794,120,"2024-03-27T15:31:09.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777016,1711553469439,-500.0,0.00054794,120,"2024-03-27T15:31:09.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777017,1711553469449,-500.0,0.00054794,120,"2024-03-27T15:31:09.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777018,1711553469458,-512.9019656,0.00054794,120,"2024-03-27T15:31:09.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777019,1711553469468,-500.0,0.00054794,120,"2024-03-27T15:31:09.468",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777020,1711553469481,-500.0,0.00054794,120,"2024-03-27T15:31:09.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777021,1711553469491,-500.0,0.00054794,120,"2024-03-27T15:31:09.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777022,1711553469501,-500.0,0.00054794,120,"2024-03-27T15:31:09.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777023,1711553469511,-500.0,0.00054794,120,"2024-03-27T15:31:09.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777024,1711553469521,-500.0,0.00054794,120,"2024-03-27T15:31:09.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777025,1711553469530,-500.0,0.00054794,120,"2024-03-27T15:31:09.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777026,1711553469540,-500.0,0.00054794,120,"2024-03-27T15:31:09.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777027,1711553469550,-500.0,0.00054794,120,"2024-03-27T15:31:09.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777028,1711553469560,-500.0,0.00054794,120,"2024-03-27T15:31:09.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777029,1711553469571,-500.0,0.00054794,120,"2024-03-27T15:31:09.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777030,1711553469585,-500.0,0.00054794,120,"2024-03-27T15:31:09.585",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777031,1711553469595,-500.0,0.00054794,120,"2024-03-27T15:31:09.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777032,1711553469604,-500.0,0.00054794,120,"2024-03-27T15:31:09.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777033,1711553469614,-500.0,0.00054794,120,"2024-03-27T15:31:09.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777034,1711553469624,-500.0,0.00054794,120,"2024-03-27T15:31:09.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777035,1711553469635,-500.0,0.00054794,120,"2024-03-27T15:31:09.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777036,1711553469644,-500.0,0.00054794,120,"2024-03-27T15:31:09.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777037,1711553469654,-500.0,0.00054794,120,"2024-03-27T15:31:09.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777038,1711553469664,-686.01,0.00054794,120,"2024-03-27T15:31:09.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777039,1711553469673,-500.0,0.00054794,120,"2024-03-27T15:31:09.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777040,1711553469683,-500.0,0.00054794,120,"2024-03-27T15:31:09.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777041,1711553469692,-500.0,0.00054794,120,"2024-03-27T15:31:09.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777042,1711553469702,-500.0,0.00054794,60,"2024-03-27T15:31:09.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777043,1711553469712,-500.0,0.00054794,120,"2024-03-27T15:31:09.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777044,1711553469721,-500.0,0.00054794,120,"2024-03-27T15:31:09.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777045,1711553469730,-336.7,0.00054794,120,"2024-03-27T15:31:09.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777046,1711553469740,-500.0,0.00054794,120,"2024-03-27T15:31:09.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777047,1711553469749,-888.0,0.00054794,120,"2024-03-27T15:31:09.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777048,1711553469758,-888.0,0.00054794,120,"2024-03-27T15:31:09.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777049,1711553469767,-660.05360045,0.00054794,120,"2024-03-27T15:31:09.767",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777050,1711553469776,-500.0,0.00054794,120,"2024-03-27T15:31:09.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777051,1711553469785,-500.0,0.00054794,120,"2024-03-27T15:31:09.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777052,1711553469794,-500.0,0.00054794,120,"2024-03-27T15:31:09.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777053,1711553469804,-500.0,0.00054794,120,"2024-03-27T15:31:09.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777054,1711553469813,-500.0,0.00054794,120,"2024-03-27T15:31:09.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777055,1711553469822,-500.0,0.00054794,120,"2024-03-27T15:31:09.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777056,1711553469834,-500.0,0.00054794,120,"2024-03-27T15:31:09.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777057,1711553469844,-500.0,0.00054794,120,"2024-03-27T15:31:09.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777058,1711553469854,-500.0,0.00054794,120,"2024-03-27T15:31:09.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777059,1711553469863,-500.0,0.00054794,120,"2024-03-27T15:31:09.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777060,1711553469872,-500.0,0.00054794,120,"2024-03-27T15:31:09.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777061,1711553469882,-500.0,0.00054794,120,"2024-03-27T15:31:09.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777062,1711553469891,-500.0,0.00054794,120,"2024-03-27T15:31:09.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777063,1711553469901,-1511.11,0.00054794,120,"2024-03-27T15:31:09.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777064,1711553469911,-500.0,0.00054794,120,"2024-03-27T15:31:09.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777065,1711553469921,-500.0,0.00054794,120,"2024-03-27T15:31:09.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777066,1711553469930,-500.0,0.00054794,120,"2024-03-27T15:31:09.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777067,1711553469943,-1000.0,0.00054794,120,"2024-03-27T15:31:09.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777068,1711553469953,-1000.0,0.00054794,120,"2024-03-27T15:31:09.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777069,1711553469962,-500.0,0.00054794,120,"2024-03-27T15:31:09.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777070,1711553469971,-1414.6,0.00054794,120,"2024-03-27T15:31:09.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777071,1711553469981,-500.0,0.00054794,120,"2024-03-27T15:31:09.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777072,1711553469990,-522.53,0.00054794,120,"2024-03-27T15:31:09.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777073,1711553470000,-500.0,0.00054794,120,"2024-03-27T15:31:10.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777074,1711553470009,-1114.02,0.00054794,120,"2024-03-27T15:31:10.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777075,1711553470018,-509.32,0.00054794,120,"2024-03-27T15:31:10.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777076,1711553470027,-606.07,0.00054794,120,"2024-03-27T15:31:10.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777077,1711553470037,-500.0,0.00054794,120,"2024-03-27T15:31:10.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777078,1711553470046,-500.0,0.00054794,120,"2024-03-27T15:31:10.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777079,1711553470055,-500.0,0.00054794,120,"2024-03-27T15:31:10.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777080,1711553470065,-225.12,0.00054794,120,"2024-03-27T15:31:10.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777081,1711553470074,-500.0,0.00054794,120,"2024-03-27T15:31:10.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777082,1711553470087,-500.0,0.00054794,120,"2024-03-27T15:31:10.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777083,1711553470096,-588.34,0.00054794,120,"2024-03-27T15:31:10.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777084,1711553470106,-500.0,0.00054794,120,"2024-03-27T15:31:10.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777085,1711553470115,-500.0,0.00054794,120,"2024-03-27T15:31:10.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777086,1711553470124,-500.0,0.00054794,120,"2024-03-27T15:31:10.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777087,1711553470133,-500.0,0.00054794,120,"2024-03-27T15:31:10.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777088,1711553470143,-500.0,0.00054794,120,"2024-03-27T15:31:10.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777089,1711553470152,-592.0,0.00054794,120,"2024-03-27T15:31:10.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777090,1711553470161,-500.0,0.00054794,120,"2024-03-27T15:31:10.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777091,1711553470170,-500.0,0.00054794,120,"2024-03-27T15:31:10.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777092,1711553470486,-1726.93,0.00054794,120,"2024-03-27T15:31:10.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777093,1711553470498,-500.0,0.00054794,120,"2024-03-27T15:31:10.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777094,1711553470508,-500.0,0.00054794,120,"2024-03-27T15:31:10.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777095,1711553470518,-500.0,0.00054794,120,"2024-03-27T15:31:10.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777096,1711553470528,-500.0,0.00054794,120,"2024-03-27T15:31:10.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777097,1711553470537,-500.0,0.00054794,120,"2024-03-27T15:31:10.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777098,1711553470546,-500.0,0.00054794,120,"2024-03-27T15:31:10.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777099,1711553470555,-500.0,0.00054794,120,"2024-03-27T15:31:10.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777100,1711553470565,-946.71,0.00054794,120,"2024-03-27T15:31:10.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777101,1711553470575,-873.96,0.00054794,120,"2024-03-27T15:31:10.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777102,1711553470588,-500.0,0.00054794,120,"2024-03-27T15:31:10.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777103,1711553470597,-500.0,0.00054794,120,"2024-03-27T15:31:10.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777104,1711553470607,-500.0,0.00054794,120,"2024-03-27T15:31:10.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777105,1711553470616,-500.0,0.00054794,120,"2024-03-27T15:31:10.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777106,1711553470626,-500.0,0.00054794,120,"2024-03-27T15:31:10.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777107,1711553470635,-635.02,0.00054794,120,"2024-03-27T15:31:10.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777108,1711553470646,-500.0,0.00054794,120,"2024-03-27T15:31:10.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777109,1711553470656,-500.0,0.00054794,120,"2024-03-27T15:31:10.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777110,1711553470666,-500.0,0.00054794,120,"2024-03-27T15:31:10.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777111,1711553470675,-500.0,0.00054794,120,"2024-03-27T15:31:10.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777112,1711553470684,-500.0,0.00054794,120,"2024-03-27T15:31:10.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777113,1711553470694,-500.0,0.00054794,120,"2024-03-27T15:31:10.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777114,1711553470703,-500.0,0.00054794,120,"2024-03-27T15:31:10.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777115,1711553470713,-500.0,0.00054794,120,"2024-03-27T15:31:10.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777116,1711553470723,-854.01,0.00054794,120,"2024-03-27T15:31:10.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777117,1711553470733,-2541.81,0.00054794,120,"2024-03-27T15:31:10.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777118,1711553470743,-575.61,0.00054794,120,"2024-03-27T15:31:10.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777119,1711553470754,-516.63,0.00054794,120,"2024-03-27T15:31:10.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777120,1711553470765,-634.58063851,0.00054794,120,"2024-03-27T15:31:10.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777121,1711553470775,-500.0,0.00054794,120,"2024-03-27T15:31:10.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777122,1711553470786,-500.0,0.00054794,120,"2024-03-27T15:31:10.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777123,1711553470795,-2001.34,0.00054794,120,"2024-03-27T15:31:10.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777124,1711553470805,-554.28,0.00054794,120,"2024-03-27T15:31:10.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777125,1711553470815,-1018.81,0.00054794,120,"2024-03-27T15:31:10.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777126,1711553470825,-500.0,0.00054794,120,"2024-03-27T15:31:10.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777127,1711553470842,-500.0,0.00054794,120,"2024-03-27T15:31:10.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777128,1711553470851,-500.0,0.00054794,120,"2024-03-27T15:31:10.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777129,1711553470861,-1637.71,0.00054794,120,"2024-03-27T15:31:10.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777130,1711553470872,-654.52,0.00054794,120,"2024-03-27T15:31:10.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777131,1711553470882,-528.03,0.00054794,120,"2024-03-27T15:31:10.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777132,1711553470891,-574.63,0.00054794,120,"2024-03-27T15:31:10.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777133,1711553470901,-1671.89,0.00054794,120,"2024-03-27T15:31:10.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777134,1711553470911,-500.0,0.00054794,120,"2024-03-27T15:31:10.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777135,1711553470920,-700.77,0.00054794,120,"2024-03-27T15:31:10.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777136,1711553470930,-500.0,0.00054794,120,"2024-03-27T15:31:10.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777137,1711553470941,-513.3,0.00054794,120,"2024-03-27T15:31:10.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777138,1711553470950,-684.31,0.00054794,120,"2024-03-27T15:31:10.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777139,1711553470960,-500.0,0.00054794,120,"2024-03-27T15:31:10.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777140,1711553470969,-500.0,0.00054794,120,"2024-03-27T15:31:10.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777141,1711553470979,-500.0,0.00054794,120,"2024-03-27T15:31:10.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777142,1711553470989,-921.28208376,0.00054794,120,"2024-03-27T15:31:10.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777143,1711553470999,-500.0,0.00054794,120,"2024-03-27T15:31:10.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777144,1711553471010,-858.96,0.00054794,120,"2024-03-27T15:31:11.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777145,1711553471020,-500.0,0.00054794,120,"2024-03-27T15:31:11.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777146,1711553471029,-968.08,0.00054794,120,"2024-03-27T15:31:11.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777147,1711553471038,-500.0,0.00054794,120,"2024-03-27T15:31:11.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777148,1711553471047,-500.0,0.00054794,120,"2024-03-27T15:31:11.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777149,1711553471056,-500.0,0.00054794,120,"2024-03-27T15:31:11.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777150,1711553471068,-500.0,0.00054794,120,"2024-03-27T15:31:11.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777151,1711553471080,-500.0,0.00054794,120,"2024-03-27T15:31:11.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777152,1711553471092,-2283.82,0.00054794,120,"2024-03-27T15:31:11.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777153,1711553471105,-1165.63,0.00054794,120,"2024-03-27T15:31:11.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777154,1711553471115,-500.0,0.00054794,120,"2024-03-27T15:31:11.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777155,1711553471124,-500.0,0.00054794,120,"2024-03-27T15:31:11.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777156,1711553471134,-500.0,0.00054794,120,"2024-03-27T15:31:11.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777157,1711553471144,-500.0,0.00054794,120,"2024-03-27T15:31:11.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777158,1711553471153,-500.0,0.00054794,120,"2024-03-27T15:31:11.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777159,1711553471162,-500.0,0.00054794,120,"2024-03-27T15:31:11.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777160,1711553471173,-500.0,0.00054794,120,"2024-03-27T15:31:11.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777161,1711553471183,-876.96,0.00054794,120,"2024-03-27T15:31:11.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777162,1711553471192,-500.0,0.00054794,120,"2024-03-27T15:31:11.192",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777163,1711553471202,-500.0,0.00054794,120,"2024-03-27T15:31:11.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777164,1711553471212,-1197.31,0.00054794,120,"2024-03-27T15:31:11.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777165,1711553471221,-500.0,0.00054794,120,"2024-03-27T15:31:11.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777166,1711553471231,-675.93,0.00054794,120,"2024-03-27T15:31:11.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777167,1711553471240,-500.0,0.00054794,120,"2024-03-27T15:31:11.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777168,1711553471249,-500.0,0.00054794,120,"2024-03-27T15:31:11.249",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777169,1711553471259,-500.0,0.00054794,120,"2024-03-27T15:31:11.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777170,1711553471269,-500.0,0.00054794,120,"2024-03-27T15:31:11.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777171,1711553471279,-500.0,0.00054794,120,"2024-03-27T15:31:11.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777172,1711553471289,-2080.52,0.00054794,120,"2024-03-27T15:31:11.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777173,1711553471299,-539.72,0.00054794,120,"2024-03-27T15:31:11.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777174,1711553471309,-500.0,0.00054794,120,"2024-03-27T15:31:11.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777175,1711553471319,-500.0,0.00054794,120,"2024-03-27T15:31:11.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777176,1711553471332,-500.0,0.00054794,120,"2024-03-27T15:31:11.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777177,1711553471341,-500.0,0.00054794,120,"2024-03-27T15:31:11.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777178,1711553471351,-500.0,0.00054794,120,"2024-03-27T15:31:11.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777179,1711553471360,-522.73,0.00054794,120,"2024-03-27T15:31:11.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777180,1711553471370,-892.37,0.00054794,120,"2024-03-27T15:31:11.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777181,1711553471382,-500.0,0.00054794,120,"2024-03-27T15:31:11.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777182,1711553471391,-500.0,0.00054794,120,"2024-03-27T15:31:11.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777183,1711553471401,-1000.0,0.00054794,120,"2024-03-27T15:31:11.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777184,1711553471411,-1000.0,0.00054794,120,"2024-03-27T15:31:11.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777185,1711553471421,-597.52,0.00054794,60,"2024-03-27T15:31:11.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777186,1711553471430,-682.95,0.00054794,120,"2024-03-27T15:31:11.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777187,1711553471440,-500.0,0.00054794,120,"2024-03-27T15:31:11.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777188,1711553471450,-500.0,0.00054794,120,"2024-03-27T15:31:11.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777189,1711553471460,-528.79,0.00054794,120,"2024-03-27T15:31:11.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777190,1711553471472,-500.0,0.00054794,120,"2024-03-27T15:31:11.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777191,1711553471482,-1140.62,0.00054794,120,"2024-03-27T15:31:11.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777192,1711553471491,-500.0,0.00054794,120,"2024-03-27T15:31:11.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777193,1711553471502,-772.97,0.00054794,120,"2024-03-27T15:31:11.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777194,1711553471511,-500.0,0.00054794,120,"2024-03-27T15:31:11.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777195,1711553471521,-500.0,0.00054794,120,"2024-03-27T15:31:11.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777196,1711553471530,-500.0,0.00054794,120,"2024-03-27T15:31:11.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777197,1711553471539,-500.0,0.00054794,120,"2024-03-27T15:31:11.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777198,1711553471549,-557.54,0.00054794,120,"2024-03-27T15:31:11.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777199,1711553471558,-500.0,0.00054794,120,"2024-03-27T15:31:11.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777200,1711553471568,-865.02,0.00054794,120,"2024-03-27T15:31:11.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777201,1711553471580,-1075.76,0.00054794,120,"2024-03-27T15:31:11.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777202,1711553471589,-500.0,0.00054794,120,"2024-03-27T15:31:11.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777203,1711553471599,-1899.62,0.00054794,120,"2024-03-27T15:31:11.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777204,1711553471609,-500.0,0.00054794,120,"2024-03-27T15:31:11.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777205,1711553471618,-1060.57,0.00054794,120,"2024-03-27T15:31:11.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777206,1711553471628,-564.37,0.00054794,120,"2024-03-27T15:31:11.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777207,1711553471639,-500.0,0.00054794,120,"2024-03-27T15:31:11.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777208,1711553471648,-756.76,0.00054794,120,"2024-03-27T15:31:11.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777209,1711553471658,-500.0,0.00054794,120,"2024-03-27T15:31:11.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777210,1711553471668,-500.0,0.00054794,120,"2024-03-27T15:31:11.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777211,1711553471678,-500.0,0.00054794,120,"2024-03-27T15:31:11.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777212,1711553471687,-500.0,0.00054794,120,"2024-03-27T15:31:11.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777213,1711553471697,-500.0,0.00054794,120,"2024-03-27T15:31:11.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777214,1711553471707,-500.0,0.00054794,120,"2024-03-27T15:31:11.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777215,1711553471716,-500.0,0.00054794,120,"2024-03-27T15:31:11.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777216,1711553471726,-500.0,0.00054794,120,"2024-03-27T15:31:11.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777217,1711553471736,-649.4,0.00054794,120,"2024-03-27T15:31:11.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777218,1711553471746,-500.0,0.00054794,120,"2024-03-27T15:31:11.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777219,1711553471755,-1018.91,0.00054794,120,"2024-03-27T15:31:11.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777220,1711553471765,-500.0,0.00054794,120,"2024-03-27T15:31:11.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777221,1711553471775,-562.77,0.00054794,120,"2024-03-27T15:31:11.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777222,1711553471785,-500.0,0.00054794,120,"2024-03-27T15:31:11.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777223,1711553471795,-575.15,0.00054794,120,"2024-03-27T15:31:11.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777224,1711553471805,-500.0,0.00054794,120,"2024-03-27T15:31:11.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777225,1711553471815,-500.0,0.00054794,120,"2024-03-27T15:31:11.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777226,1711553471824,-500.0,0.00054794,120,"2024-03-27T15:31:11.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777227,1711553471838,-194.51097774,0.00054794,120,"2024-03-27T15:31:11.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777228,1711553471848,-500.0,0.00054794,120,"2024-03-27T15:31:11.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777229,1711553471858,-1651.75,0.00054794,120,"2024-03-27T15:31:11.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777230,1711553471867,-500.0,0.00054794,120,"2024-03-27T15:31:11.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777231,1711553471877,-500.0,0.00054794,120,"2024-03-27T15:31:11.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777232,1711553471887,-500.0,0.00054794,120,"2024-03-27T15:31:11.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777233,1711553471897,-547.25,0.00054794,120,"2024-03-27T15:31:11.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777234,1711553471907,-674.47,0.00054794,120,"2024-03-27T15:31:11.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777235,1711553471916,-562.04,0.00054794,120,"2024-03-27T15:31:11.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777236,1711553471926,-506.91,0.00054794,120,"2024-03-27T15:31:11.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777237,1711553471936,-716.75,0.00054794,120,"2024-03-27T15:31:11.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777238,1711553471945,-530.64,0.00054794,120,"2024-03-27T15:31:11.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777239,1711553471955,-887.0,0.00054794,120,"2024-03-27T15:31:11.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777240,1711553471964,-705.95,0.00054794,120,"2024-03-27T15:31:11.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777241,1711553471973,-500.0,0.00054794,120,"2024-03-27T15:31:11.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777242,1711553471982,-500.0,0.00054794,120,"2024-03-27T15:31:11.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777243,1711553471991,-500.0,0.00054794,120,"2024-03-27T15:31:11.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777244,1711553472001,-500.0,0.00054794,120,"2024-03-27T15:31:12.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777245,1711553472010,-500.0,0.00054794,120,"2024-03-27T15:31:12.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777246,1711553472020,-500.0,0.00054794,120,"2024-03-27T15:31:12.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777247,1711553472030,-666.0,0.00054794,120,"2024-03-27T15:31:12.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777248,1711553472039,-500.0,0.00054794,120,"2024-03-27T15:31:12.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777249,1711553472049,-1177.51,0.00054794,120,"2024-03-27T15:31:12.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777250,1711553472059,-500.0,0.00054794,120,"2024-03-27T15:31:12.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777251,1711553472068,-533.52930091,0.00054794,120,"2024-03-27T15:31:12.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777252,1711553472082,-1566.83,0.00054794,120,"2024-03-27T15:31:12.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777253,1711553472094,-1093.81,0.00054794,120,"2024-03-27T15:31:12.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777254,1711553472103,-411.01720725,0.00054794,120,"2024-03-27T15:31:12.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777255,1711553472112,-1048.37,0.00054794,120,"2024-03-27T15:31:12.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777256,1711553472122,-392.00836637,0.00054794,120,"2024-03-27T15:31:12.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777257,1711553472132,-500.0,0.00054794,120,"2024-03-27T15:31:12.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777258,1711553472141,-500.0,0.00054794,120,"2024-03-27T15:31:12.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777259,1711553472151,-500.0,0.00054794,2,"2024-03-27T15:31:12.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777260,1711553472161,-500.0,0.00054794,120,"2024-03-27T15:31:12.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777261,1711553472171,-500.0,0.00054794,120,"2024-03-27T15:31:12.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777262,1711553472180,-500.0,0.00054794,120,"2024-03-27T15:31:12.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777263,1711553472190,-939.72,0.00054794,120,"2024-03-27T15:31:12.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777264,1711553472200,-500.0,0.00054794,120,"2024-03-27T15:31:12.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777265,1711553472210,-504.69,0.00054794,120,"2024-03-27T15:31:12.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777266,1711553472219,-500.0,0.00054794,120,"2024-03-27T15:31:12.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777267,1711553472229,-500.0,0.00054794,120,"2024-03-27T15:31:12.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777268,1711553472238,-500.0,0.00054794,120,"2024-03-27T15:31:12.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777269,1711553472247,-500.0,0.00054794,120,"2024-03-27T15:31:12.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777270,1711553472257,-1763.11,0.00054794,120,"2024-03-27T15:31:12.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777271,1711553472267,-500.0,0.00054794,120,"2024-03-27T15:31:12.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777272,1711553472276,-1714.3,0.00054794,120,"2024-03-27T15:31:12.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777273,1711553472286,-559.21,0.00054794,120,"2024-03-27T15:31:12.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777274,1711553472295,-500.0,0.00054794,120,"2024-03-27T15:31:12.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777275,1711553472306,-244.25,0.00054794,120,"2024-03-27T15:31:12.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777276,1711553472317,-500.0,0.00054794,120,"2024-03-27T15:31:12.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777277,1711553472332,-504.74,0.00054794,120,"2024-03-27T15:31:12.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777278,1711553472341,-500.0,0.00054794,120,"2024-03-27T15:31:12.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777279,1711553472351,-591.74,0.00054794,120,"2024-03-27T15:31:12.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777280,1711553472361,-500.0,0.00054794,120,"2024-03-27T15:31:12.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777281,1711553472371,-694.27,0.00054794,120,"2024-03-27T15:31:12.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777282,1711553472381,-500.0,0.00054794,120,"2024-03-27T15:31:12.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777283,1711553472390,-500.0,0.00054794,120,"2024-03-27T15:31:12.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777284,1711553472399,-1080.54,0.00054794,120,"2024-03-27T15:31:12.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777285,1711553472409,-592.86,0.00054794,120,"2024-03-27T15:31:12.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777286,1711553472418,-500.0,0.00054794,120,"2024-03-27T15:31:12.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777287,1711553472428,-500.0,0.00054794,120,"2024-03-27T15:31:12.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777288,1711553472438,-813.35,0.00054794,120,"2024-03-27T15:31:12.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777289,1711553472447,-500.0,0.00054794,120,"2024-03-27T15:31:12.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777290,1711553472458,-611.66,0.00054794,120,"2024-03-27T15:31:12.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777291,1711553472467,-1029.47,0.00054794,120,"2024-03-27T15:31:12.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777292,1711553472478,-500.0,0.00054794,120,"2024-03-27T15:31:12.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777293,1711553472488,-500.0,0.00054794,120,"2024-03-27T15:31:12.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777294,1711553472501,-1471.99,0.00054794,120,"2024-03-27T15:31:12.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777295,1711553472511,-500.0,0.00054794,120,"2024-03-27T15:31:12.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777296,1711553472520,-500.0,0.00054794,120,"2024-03-27T15:31:12.520",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777297,1711553472529,-500.0,0.00054794,120,"2024-03-27T15:31:12.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777298,1711553472539,-933.64,0.00054794,120,"2024-03-27T15:31:12.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777299,1711553472548,-500.0,0.00054794,120,"2024-03-27T15:31:12.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777300,1711553472557,-500.0,0.00054794,120,"2024-03-27T15:31:12.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777301,1711553472566,-500.0,0.00054794,120,"2024-03-27T15:31:12.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777302,1711553472577,-670.02,0.00054794,120,"2024-03-27T15:31:12.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777303,1711553472594,-500.0,0.00054794,120,"2024-03-27T15:31:12.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777304,1711553472604,-3451.06,0.00054794,120,"2024-03-27T15:31:12.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777305,1711553472613,-500.0,0.00054794,120,"2024-03-27T15:31:12.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777306,1711553472623,-537.93,0.00054794,120,"2024-03-27T15:31:12.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777307,1711553472633,-500.0,0.00054794,120,"2024-03-27T15:31:12.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777308,1711553472642,-500.0,0.00054794,120,"2024-03-27T15:31:12.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777309,1711553472652,-500.0,0.00054794,120,"2024-03-27T15:31:12.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777310,1711553472663,-500.0,0.00054794,120,"2024-03-27T15:31:12.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777311,1711553472673,-500.0,0.00054794,120,"2024-03-27T15:31:12.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777312,1711553472684,-500.0,0.00054794,120,"2024-03-27T15:31:12.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777313,1711553472693,-500.0,0.00054794,120,"2024-03-27T15:31:12.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777314,1711553472703,-500.0,0.00054794,120,"2024-03-27T15:31:12.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777315,1711553472712,-1455.25,0.00054794,120,"2024-03-27T15:31:12.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777316,1711553472722,-500.0,0.00054794,120,"2024-03-27T15:31:12.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777317,1711553472731,-876.62,0.00054794,30,"2024-03-27T15:31:12.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777318,1711553472742,-500.0,0.00054794,120,"2024-03-27T15:31:12.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777319,1711553472752,-500.0,0.00054794,120,"2024-03-27T15:31:12.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777320,1711553472762,-500.0,0.00054794,120,"2024-03-27T15:31:12.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777321,1711553472771,-500.0,0.00054794,120,"2024-03-27T15:31:12.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777322,1711553472781,-500.0,0.00054794,120,"2024-03-27T15:31:12.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777323,1711553472791,-1586.12,0.00054794,120,"2024-03-27T15:31:12.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777324,1711553472801,-500.0,0.00054794,120,"2024-03-27T15:31:12.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777325,1711553472811,-500.0,0.00054794,120,"2024-03-27T15:31:12.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777326,1711553472820,-1030.5,0.00054794,120,"2024-03-27T15:31:12.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777327,1711553472833,-513.22,0.00054794,120,"2024-03-27T15:31:12.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777328,1711553472843,-500.0,0.00054794,120,"2024-03-27T15:31:12.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777329,1711553472853,-612.38,0.00054794,120,"2024-03-27T15:31:12.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777330,1711553472863,-500.0,0.00054794,120,"2024-03-27T15:31:12.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777331,1711553472872,-683.85,0.00054794,120,"2024-03-27T15:31:12.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777332,1711553472881,-1558.48,0.00054794,120,"2024-03-27T15:31:12.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777333,1711553472891,-500.0,0.00054794,120,"2024-03-27T15:31:12.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777334,1711553472901,-186.3242355,0.00054794,120,"2024-03-27T15:31:12.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777335,1711553472910,-506.05793455,0.00054794,120,"2024-03-27T15:31:12.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777336,1711553472920,-500.0,0.00054794,120,"2024-03-27T15:31:12.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777337,1711553472930,-500.0,0.00054794,120,"2024-03-27T15:31:12.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777338,1711553472939,-500.0,0.00054794,120,"2024-03-27T15:31:12.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777339,1711553472948,-500.0,0.00054794,120,"2024-03-27T15:31:12.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777340,1711553472958,-826.85,0.00054794,120,"2024-03-27T15:31:12.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777341,1711553472967,-856.93,0.00054794,120,"2024-03-27T15:31:12.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777342,1711553472976,-2000.0,0.00054794,15,"2024-03-27T15:31:12.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777343,1711553472986,-500.0,0.00054794,120,"2024-03-27T15:31:12.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777344,1711553472995,-602.87,0.00054794,120,"2024-03-27T15:31:12.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777345,1711553473004,-603.47995227,0.00054794,120,"2024-03-27T15:31:13.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777346,1711553473014,-500.0,0.00054794,120,"2024-03-27T15:31:13.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777347,1711553473024,-500.0,0.00054794,120,"2024-03-27T15:31:13.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777348,1711553473034,-500.0,0.00054794,120,"2024-03-27T15:31:13.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777349,1711553473043,-823.8,0.00054794,120,"2024-03-27T15:31:13.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777350,1711553473052,-500.0,0.00054794,120,"2024-03-27T15:31:13.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777351,1711553473061,-852.96,0.00054794,120,"2024-03-27T15:31:13.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777352,1711553473070,-500.0,0.00054794,120,"2024-03-27T15:31:13.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777353,1711553473082,-828.58,0.00054794,120,"2024-03-27T15:31:13.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777354,1711553473091,-500.0,0.00054794,120,"2024-03-27T15:31:13.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777355,1711553473100,-500.0,0.00054794,120,"2024-03-27T15:31:13.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777356,1711553473110,-500.0,0.00054794,120,"2024-03-27T15:31:13.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777357,1711553473119,-1646.63,0.00054794,120,"2024-03-27T15:31:13.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777358,1711553473129,-500.0,0.00054794,120,"2024-03-27T15:31:13.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777359,1711553473139,-500.0,0.00054794,120,"2024-03-27T15:31:13.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777360,1711553473148,-500.0,0.00054794,120,"2024-03-27T15:31:13.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777361,1711553473158,-500.0,0.00054794,120,"2024-03-27T15:31:13.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777362,1711553473167,-500.0,0.00054794,120,"2024-03-27T15:31:13.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777363,1711553473177,-500.0,0.00054794,120,"2024-03-27T15:31:13.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777364,1711553473186,-500.0,0.00054794,120,"2024-03-27T15:31:13.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777365,1711553473195,-500.0,0.00054794,120,"2024-03-27T15:31:13.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777366,1711553473204,-500.0,0.00054794,120,"2024-03-27T15:31:13.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777367,1711553473214,-500.0,0.00054794,120,"2024-03-27T15:31:13.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777368,1711553473224,-500.0,0.00054794,120,"2024-03-27T15:31:13.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777369,1711553473233,-500.0,0.00054794,120,"2024-03-27T15:31:13.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777370,1711553473243,-500.0,0.00054794,120,"2024-03-27T15:31:13.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777371,1711553473253,-500.0,0.00054794,120,"2024-03-27T15:31:13.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777372,1711553473263,-797.87,0.00054794,120,"2024-03-27T15:31:13.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777373,1711553473273,-668.8,0.00054794,120,"2024-03-27T15:31:13.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777374,1711553473283,-344.72,0.00054794,120,"2024-03-27T15:31:13.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777375,1711553473293,-500.0,0.00054794,120,"2024-03-27T15:31:13.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777376,1711553473302,-500.0,0.00054794,120,"2024-03-27T15:31:13.302",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777377,1711553473312,-500.0,0.00054794,120,"2024-03-27T15:31:13.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777378,1711553473321,-500.0,0.00054794,120,"2024-03-27T15:31:13.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777379,1711553473333,-1081.33,0.00054794,120,"2024-03-27T15:31:13.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777380,1711553473343,-462.22031,0.00054794,120,"2024-03-27T15:31:13.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777381,1711553473352,-151.0,0.00054794,120,"2024-03-27T15:31:13.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777382,1711553473362,-187.92,0.00054794,120,"2024-03-27T15:31:13.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777383,1711553473371,-543.77,0.00054794,120,"2024-03-27T15:31:13.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777384,1711553473381,-462.22031,0.00054794,120,"2024-03-27T15:31:13.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777385,1711553473390,-500.0,0.00054794,120,"2024-03-27T15:31:13.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777386,1711553473399,-668.96,0.00054794,120,"2024-03-27T15:31:13.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777387,1711553473408,-861.28,0.00054794,120,"2024-03-27T15:31:13.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777388,1711553473418,-500.0,0.00054794,120,"2024-03-27T15:31:13.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777389,1711553473427,-500.0,0.00054794,120,"2024-03-27T15:31:13.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777390,1711553473437,-500.0,0.00054794,120,"2024-03-27T15:31:13.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777391,1711553473446,-686.87,0.00054794,120,"2024-03-27T15:31:13.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777392,1711553473455,-151.0,0.00054794,120,"2024-03-27T15:31:13.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777393,1711553473465,-500.0,0.00054794,120,"2024-03-27T15:31:13.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777394,1711553473475,-1655.1,0.00054794,120,"2024-03-27T15:31:13.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777395,1711553473483,-1331.8,0.00054794,120,"2024-03-27T15:31:13.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777396,1711553473492,-736.21,0.00054794,120,"2024-03-27T15:31:13.492",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777397,1711553473504,-500.0,0.00054794,120,"2024-03-27T15:31:13.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777398,1711553473513,-8854.03,0.00054794,120,"2024-03-27T15:31:13.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777399,1711553473522,-500.0,0.00054794,120,"2024-03-27T15:31:13.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777400,1711553473532,-625.06,0.00054794,120,"2024-03-27T15:31:13.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777401,1711553473540,-500.0,0.00054794,120,"2024-03-27T15:31:13.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777402,1711553473550,-500.0,0.00054794,120,"2024-03-27T15:31:13.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777403,1711553473560,-569.7,0.00054794,120,"2024-03-27T15:31:13.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777404,1711553473763,-1026.49,0.00054794,120,"2024-03-27T15:31:13.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777405,1711553473776,-969.83,0.00054794,120,"2024-03-27T15:31:13.776",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777406,1711553473787,-500.0,0.00054794,120,"2024-03-27T15:31:13.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777407,1711553473796,-150.03,0.00054794,120,"2024-03-27T15:31:13.796",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777408,1711553473807,-500.0,0.00054794,120,"2024-03-27T15:31:13.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777409,1711553473817,-1814.83,0.00054794,120,"2024-03-27T15:31:13.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777410,1711553473830,-500.0,0.00054794,120,"2024-03-27T15:31:13.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777411,1711553473840,-500.0,0.00054794,120,"2024-03-27T15:31:13.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777412,1711553473850,-191.038377,0.00054794,120,"2024-03-27T15:31:13.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777413,1711553473860,-913.83,0.00054794,120,"2024-03-27T15:31:13.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777414,1711553473871,-1786.6,0.00054794,120,"2024-03-27T15:31:13.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777415,1711553473880,-500.0,0.00054794,7,"2024-03-27T15:31:13.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777416,1711553473890,-191.038377,0.00054794,120,"2024-03-27T15:31:13.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777417,1711553473901,-2102.27,0.00054794,120,"2024-03-27T15:31:13.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777418,1711553473911,-500.0,0.00054794,120,"2024-03-27T15:31:13.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777419,1711553473921,-901.38,0.00054794,120,"2024-03-27T15:31:13.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777420,1711553473931,-607.18,0.00054794,120,"2024-03-27T15:31:13.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777421,1711553473940,-1186.25,0.00054794,120,"2024-03-27T15:31:13.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777422,1711553473951,-1568.8,0.00054794,120,"2024-03-27T15:31:13.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777423,1711553473961,-760.83,0.00054794,120,"2024-03-27T15:31:13.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777424,1711553473971,-151.0,0.00054794,120,"2024-03-27T15:31:13.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777425,1711553473980,-151.0,0.00054794,120,"2024-03-27T15:31:13.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777426,1711553473990,-6991.21,0.00054794,120,"2024-03-27T15:31:13.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777427,1711553474000,-1537.94,0.00054794,120,"2024-03-27T15:31:14.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777428,1711553474010,-500.0,0.00054794,120,"2024-03-27T15:31:14.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777429,1711553474020,-900.9,0.00054794,120,"2024-03-27T15:31:14.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777430,1711553474030,-500.0,0.00054794,120,"2024-03-27T15:31:14.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777431,1711553474040,-500.0,0.00054794,120,"2024-03-27T15:31:14.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777432,1711553474050,-674.89,0.00054794,120,"2024-03-27T15:31:14.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777433,1711553474059,-4580.08,0.00054794,120,"2024-03-27T15:31:14.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777434,1711553474069,-7302.29,0.00054794,120,"2024-03-27T15:31:14.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777435,1711553474081,-588.79,0.00054794,120,"2024-03-27T15:31:14.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777436,1711553474091,-13451.5,0.00054794,120,"2024-03-27T15:31:14.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777437,1711553474101,-500.0,0.00054794,120,"2024-03-27T15:31:14.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777438,1711553474111,-500.0,0.00054794,120,"2024-03-27T15:31:14.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777439,1711553474122,-1537.29431,0.00054794,72,"2024-03-27T15:31:14.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777440,1711553474132,-500.0,0.00054794,120,"2024-03-27T15:31:14.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777441,1711553474142,-500.0,0.00054794,120,"2024-03-27T15:31:14.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777442,1711553474151,-5189.29,0.00054794,120,"2024-03-27T15:31:14.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777443,1711553474161,-591.81,0.00054794,120,"2024-03-27T15:31:14.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777444,1711553474170,-500.0,0.00054794,120,"2024-03-27T15:31:14.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777445,1711553474180,-550.61,0.00054794,120,"2024-03-27T15:31:14.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777446,1711553474190,-761.47,0.00054794,120,"2024-03-27T15:31:14.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777447,1711553474199,-595.42,0.00054794,120,"2024-03-27T15:31:14.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777448,1711553474209,-2785.35,0.00054794,120,"2024-03-27T15:31:14.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777449,1711553474219,-67609.91,0.00054794,120,"2024-03-27T15:31:14.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777450,1711553474228,-500.0,0.00054794,120,"2024-03-27T15:31:14.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777451,1711553474238,-500.0,0.00054794,120,"2024-03-27T15:31:14.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777452,1711553474247,-500.0,0.00054794,120,"2024-03-27T15:31:14.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777453,1711553474258,-671.65,0.00054794,120,"2024-03-27T15:31:14.258",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777454,1711553474268,-5671.67,0.00054794,120,"2024-03-27T15:31:14.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777455,1711553474278,-500.0,0.00054794,120,"2024-03-27T15:31:14.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777456,1711553474288,-3381.36,0.00054794,120,"2024-03-27T15:31:14.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777457,1711553474297,-1358.4,0.00054794,120,"2024-03-27T15:31:14.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777458,1711553474307,-500.0,0.00054794,120,"2024-03-27T15:31:14.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777459,1711553474317,-2092.96,0.00054794,120,"2024-03-27T15:31:14.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777460,1711553474327,-500.0,0.00054794,120,"2024-03-27T15:31:14.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777461,1711553474339,-1243.56,0.00054794,120,"2024-03-27T15:31:14.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777462,1711553474348,-6690.64,0.00054794,120,"2024-03-27T15:31:14.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777463,1711553474357,-500.0,0.00054794,120,"2024-03-27T15:31:14.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777464,1711553474366,-500.0,0.00054794,120,"2024-03-27T15:31:14.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777465,1711553474375,-578.37,0.00054794,120,"2024-03-27T15:31:14.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777466,1711553474385,-750.59,0.00054794,120,"2024-03-27T15:31:14.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777467,1711553474394,-500.0,0.00054794,120,"2024-03-27T15:31:14.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777468,1711553474405,-741.12,0.00054794,120,"2024-03-27T15:31:14.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777469,1711553474414,-151.0,0.00054794,120,"2024-03-27T15:31:14.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777470,1711553474424,-500.0,0.00054794,120,"2024-03-27T15:31:14.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777471,1711553474434,-3086.02,0.00054794,120,"2024-03-27T15:31:14.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777472,1711553474444,-790.75,0.00054794,120,"2024-03-27T15:31:14.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777473,1711553474454,-2407.06,0.00054794,120,"2024-03-27T15:31:14.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777474,1711553474463,-1107.76,0.00054794,120,"2024-03-27T15:31:14.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777475,1711553474473,-5657.94,0.00054794,120,"2024-03-27T15:31:14.473",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777476,1711553474483,-500.0,0.00054794,120,"2024-03-27T15:31:14.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777477,1711553474493,-11997.26,0.00054794,120,"2024-03-27T15:31:14.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777478,1711553474504,-263.36281181,0.00054794,120,"2024-03-27T15:31:14.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777479,1711553474514,-500.0,0.00054794,120,"2024-03-27T15:31:14.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777480,1711553474524,-818.86,0.00054794,120,"2024-03-27T15:31:14.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777481,1711553474534,-500.0,0.00054794,120,"2024-03-27T15:31:14.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777482,1711553474544,-500.0,0.00054794,120,"2024-03-27T15:31:14.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777483,1711553474553,-500.0,0.00054794,120,"2024-03-27T15:31:14.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777484,1711553474563,-4629.55,0.00054794,120,"2024-03-27T15:31:14.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777485,1711553474574,-151.09,0.00054794,120,"2024-03-27T15:31:14.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777486,1711553474588,-3475.94,0.00054794,120,"2024-03-27T15:31:14.588",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777487,1711553474598,-500.0,0.00054794,120,"2024-03-27T15:31:14.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777488,1711553474608,-1026.00501245,0.00054794,60,"2024-03-27T15:31:14.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777489,1711553474618,-1977.07,0.00054794,120,"2024-03-27T15:31:14.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777490,1711553474627,-2713.7,0.00054794,120,"2024-03-27T15:31:14.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777491,1711553474637,-835.79,0.00054794,120,"2024-03-27T15:31:14.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777492,1711553474647,-500.0,0.00054794,120,"2024-03-27T15:31:14.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777493,1711553474656,-1159.13,0.00054794,120,"2024-03-27T15:31:14.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777494,1711553474666,-1528.18,0.00054794,120,"2024-03-27T15:31:14.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777495,1711553474677,-6786.82,0.00054794,120,"2024-03-27T15:31:14.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777496,1711553474686,-3269.33,0.00054794,120,"2024-03-27T15:31:14.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777497,1711553474696,-793.54,0.00054794,120,"2024-03-27T15:31:14.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777498,1711553474706,-5287.55,0.00054794,120,"2024-03-27T15:31:14.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777499,1711553474715,-500.0,0.00054794,120,"2024-03-27T15:31:14.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777500,1711553474725,-2001.31,0.00054794,120,"2024-03-27T15:31:14.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777501,1711553474735,-2237.57,0.00054794,120,"2024-03-27T15:31:14.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777502,1711553474744,-2349.98,0.00054794,120,"2024-03-27T15:31:14.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777503,1711553474754,-500.0,0.00054794,15,"2024-03-27T15:31:14.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777504,1711553474763,-648.32,0.00054794,120,"2024-03-27T15:31:14.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777505,1711553474773,-1626.95,0.00054794,120,"2024-03-27T15:31:14.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777506,1711553474782,-500.0,0.00054794,120,"2024-03-27T15:31:14.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777507,1711553474792,-500.0,0.00054794,120,"2024-03-27T15:31:14.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777508,1711553474802,-2987.09,0.00054794,120,"2024-03-27T15:31:14.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777509,1711553474812,-500.0,0.00054794,120,"2024-03-27T15:31:14.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777510,1711553474825,-1635.14,0.00054794,120,"2024-03-27T15:31:14.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777511,1711553474839,-500.0,0.00054794,120,"2024-03-27T15:31:14.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777512,1711553474848,-500.0,0.00054794,120,"2024-03-27T15:31:14.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777513,1711553474858,-912.7,0.00054794,120,"2024-03-27T15:31:14.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777514,1711553474868,-1000.0,0.00054794,14,"2024-03-27T15:31:14.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777515,1711553474878,-500.0,0.00054794,120,"2024-03-27T15:31:14.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777516,1711553474888,-1761.41,0.00054794,120,"2024-03-27T15:31:14.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777517,1711553474897,-18840.07,0.00054794,120,"2024-03-27T15:31:14.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777518,1711553474907,-1577.89,0.00054794,120,"2024-03-27T15:31:14.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777519,1711553474916,-1164.92,0.00054794,120,"2024-03-27T15:31:14.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777520,1711553474926,-8379.62184899,0.00054794,120,"2024-03-27T15:31:14.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777521,1711553475005,-772.71815101,0.00054794,120,"2024-03-27T15:31:15.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777522,1711553475015,-500.0,0.00054794,120,"2024-03-27T15:31:15.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777523,1711553475026,-4763.49,0.00054794,120,"2024-03-27T15:31:15.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777524,1711553475035,-617.48,0.00054794,120,"2024-03-27T15:31:15.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777525,1711553475045,-500.0,0.00054794,120,"2024-03-27T15:31:15.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777526,1711553475054,-4144.61,0.00054794,120,"2024-03-27T15:31:15.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777527,1711553475064,-500.0,0.00054794,120,"2024-03-27T15:31:15.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777528,1711553475073,-3872.4,0.00054794,120,"2024-03-27T15:31:15.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777529,1711553475087,-500.0,0.00054794,120,"2024-03-27T15:31:15.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777530,1711553475097,-1827.64,0.00054794,120,"2024-03-27T15:31:15.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777531,1711553475106,-4156.67,0.00054794,120,"2024-03-27T15:31:15.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777532,1711553475116,-2416.16,0.00054794,120,"2024-03-27T15:31:15.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777533,1711553475125,-1711.52,0.00054794,120,"2024-03-27T15:31:15.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777534,1711553475135,-825.49,0.00054794,120,"2024-03-27T15:31:15.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777535,1711553475145,-500.0,0.00054794,120,"2024-03-27T15:31:15.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777536,1711553475155,-2283.13,0.00054794,120,"2024-03-27T15:31:15.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777537,1711553475164,-500.0,0.00054794,120,"2024-03-27T15:31:15.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777538,1711553475174,-500.0,0.00054794,120,"2024-03-27T15:31:15.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777539,1711553475183,-4602.95,0.00054794,120,"2024-03-27T15:31:15.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777540,1711553475193,-651.54,0.00054794,120,"2024-03-27T15:31:15.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777541,1711553475203,-3004.37,0.00054794,120,"2024-03-27T15:31:15.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777542,1711553475214,-688.36,0.00054794,120,"2024-03-27T15:31:15.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777543,1711553475224,-1160.44,0.00054794,120,"2024-03-27T15:31:15.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777544,1711553475235,-500.0,0.00054794,120,"2024-03-27T15:31:15.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777545,1711553475245,-500.0,0.00054794,120,"2024-03-27T15:31:15.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777546,1711553475255,-500.0,0.00054794,120,"2024-03-27T15:31:15.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777547,1711553475265,-1267.29,0.00054794,120,"2024-03-27T15:31:15.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777548,1711553475275,-500.0,0.00054794,120,"2024-03-27T15:31:15.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777549,1711553475285,-843.06,0.00054794,120,"2024-03-27T15:31:15.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777550,1711553475294,-151.0,0.00054794,120,"2024-03-27T15:31:15.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777551,1711553475304,-4243.15,0.00054794,120,"2024-03-27T15:31:15.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777552,1711553475314,-3026.19,0.00054794,120,"2024-03-27T15:31:15.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777553,1711553475324,-500.0,0.00054794,120,"2024-03-27T15:31:15.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777554,1711553475341,-3059.6,0.00054794,120,"2024-03-27T15:31:15.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777555,1711553475350,-1678.36,0.00054794,120,"2024-03-27T15:31:15.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777556,1711553475360,-6063.81,0.00054794,120,"2024-03-27T15:31:15.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777557,1711553475369,-1817.92,0.00054794,120,"2024-03-27T15:31:15.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777558,1711553475379,-500.0,0.00054794,120,"2024-03-27T15:31:15.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777559,1711553475388,-3237.77,0.00054794,120,"2024-03-27T15:31:15.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777560,1711553475398,-1154.09,0.00054794,120,"2024-03-27T15:31:15.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777561,1711553475408,-649.74058653,0.00054794,120,"2024-03-27T15:31:15.408",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777562,1711553475417,-4215.04,0.00054794,120,"2024-03-27T15:31:15.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777563,1711553475428,-500.0,0.00054794,120,"2024-03-27T15:31:15.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777564,1711553475437,-912.24,0.00054794,120,"2024-03-27T15:31:15.437",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777565,1711553475447,-2288.6,0.00054794,120,"2024-03-27T15:31:15.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777566,1711553475456,-500.0,0.00054794,120,"2024-03-27T15:31:15.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777567,1711553475466,-4804.76,0.00054794,120,"2024-03-27T15:31:15.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777568,1711553475476,-2886.23,0.00054794,120,"2024-03-27T15:31:15.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777569,1711553475487,-3025.17,0.00054794,120,"2024-03-27T15:31:15.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777570,1711553475497,-500.0,0.00054794,120,"2024-03-27T15:31:15.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777571,1711553475508,-12490.85,0.00054794,120,"2024-03-27T15:31:15.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777572,1711553475517,-657.85,0.00054794,120,"2024-03-27T15:31:15.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777573,1711553475527,-151.0,0.00054794,120,"2024-03-27T15:31:15.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777574,1711553475537,-729.05,0.00054794,120,"2024-03-27T15:31:15.537",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777575,1711553475548,-507.58956462,0.00054794,120,"2024-03-27T15:31:15.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777576,1711553475559,-500.0,0.00054794,120,"2024-03-27T15:31:15.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777577,1711553475568,-7212.16,0.00054794,120,"2024-03-27T15:31:15.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777578,1711553475581,-726.03,0.00054794,120,"2024-03-27T15:31:15.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777579,1711553475591,-500.0,0.00054794,120,"2024-03-27T15:31:15.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777580,1711553475601,-2620.16,0.00054794,120,"2024-03-27T15:31:15.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777581,1711553475610,-1160.68,0.00054794,120,"2024-03-27T15:31:15.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777582,1711553475620,-5575.89,0.00054794,120,"2024-03-27T15:31:15.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777583,1711553475629,-500.0,0.00054794,120,"2024-03-27T15:31:15.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777584,1711553475639,-5732.32,0.00054794,120,"2024-03-27T15:31:15.639",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777585,1711553475648,-15721.57,0.00054794,120,"2024-03-27T15:31:15.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777586,1711553475657,-40785.24,0.00054794,120,"2024-03-27T15:31:15.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777587,1711553475667,-500.0,0.00054794,120,"2024-03-27T15:31:15.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777588,1711553475678,-2439.94,0.00054794,120,"2024-03-27T15:31:15.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777589,1711553475688,-2118.14,0.00054794,120,"2024-03-27T15:31:15.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777590,1711553475697,-500.0,0.00054794,120,"2024-03-27T15:31:15.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777591,1711553475706,-722.58,0.00054794,120,"2024-03-27T15:31:15.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777592,1711553475716,-4517.81,0.00054794,120,"2024-03-27T15:31:15.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777593,1711553475725,-3489.67,0.00054794,120,"2024-03-27T15:31:15.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777594,1711553475734,-500.0,0.00054794,120,"2024-03-27T15:31:15.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777595,1711553475743,-1758.1,0.00054794,120,"2024-03-27T15:31:15.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777596,1711553475754,-500.0,0.00054794,120,"2024-03-27T15:31:15.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777597,1711553475763,-6597.82,0.00054794,120,"2024-03-27T15:31:15.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777598,1711553475773,-500.0,0.00054794,120,"2024-03-27T15:31:15.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777599,1711553475782,-500.0,0.00054794,120,"2024-03-27T15:31:15.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777600,1711553475791,-2086.13,0.00054794,120,"2024-03-27T15:31:15.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777601,1711553475800,-917.46,0.00054794,120,"2024-03-27T15:31:15.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777602,1711553475809,-2586.81810891,0.00054794,120,"2024-03-27T15:31:15.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777603,1711553475823,-2264.90189109,0.00054794,120,"2024-03-27T15:31:15.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777604,1711553475835,-500.0,0.00054794,120,"2024-03-27T15:31:15.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777605,1711553475845,-15293.57,0.00054794,120,"2024-03-27T15:31:15.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777606,1711553475854,-650.64,0.00054794,120,"2024-03-27T15:31:15.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777607,1711553475863,-500.0,0.00054794,120,"2024-03-27T15:31:15.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777608,1711553475873,-500.0,0.00054794,120,"2024-03-27T15:31:15.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777609,1711553475882,-2243.96,0.00054794,120,"2024-03-27T15:31:15.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777610,1711553475892,-4177.03,0.00054794,120,"2024-03-27T15:31:15.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777611,1711553475906,-841.05673891,0.00054794,120,"2024-03-27T15:31:15.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777612,1711553475918,-3829.70326109,0.00054794,120,"2024-03-27T15:31:15.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777613,1711553475928,-574.56,0.00054794,120,"2024-03-27T15:31:15.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777614,1711553475939,-500.0,0.00054794,120,"2024-03-27T15:31:15.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777615,1711553475948,-500.0,0.00054794,120,"2024-03-27T15:31:15.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777616,1711553475958,-8976.15,0.00054794,120,"2024-03-27T15:31:15.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777617,1711553475967,-2370.37,0.00054794,120,"2024-03-27T15:31:15.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777618,1711553475976,-1211.89,0.00054794,120,"2024-03-27T15:31:15.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777619,1711553475986,-462.03475591,0.00054794,120,"2024-03-27T15:31:15.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777620,1711553476012,-37.96524409,0.00054794,120,"2024-03-27T15:31:16.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777621,1711553476021,-500.0,0.00054794,120,"2024-03-27T15:31:16.021",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777622,1711553476031,-770.12,0.00054794,120,"2024-03-27T15:31:16.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777623,1711553476042,-2494.82,0.00054794,120,"2024-03-27T15:31:16.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777624,1711553476051,-2055.96,0.00054794,120,"2024-03-27T15:31:16.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777625,1711553476063,-151.0,0.00054794,120,"2024-03-27T15:31:16.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777626,1711553476073,-500.0,0.00054794,120,"2024-03-27T15:31:16.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777627,1711553476088,-4094.91,0.00054794,120,"2024-03-27T15:31:16.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777628,1711553476097,-500.0,0.00054794,120,"2024-03-27T15:31:16.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777629,1711553476107,-1037.81,0.00054794,120,"2024-03-27T15:31:16.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777630,1711553476117,-5481.22,0.00054794,120,"2024-03-27T15:31:16.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777631,1711553476126,-500.0,0.00054794,120,"2024-03-27T15:31:16.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777632,1711553476136,-517.85,0.00054794,7,"2024-03-27T15:31:16.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777633,1711553476145,-500.0,0.00054794,120,"2024-03-27T15:31:16.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777634,1711553476155,-1247.19,0.00054794,120,"2024-03-27T15:31:16.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777635,1711553476164,-6740.46,0.00054794,120,"2024-03-27T15:31:16.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777636,1711553476173,-2203.05,0.00054794,120,"2024-03-27T15:31:16.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777637,1711553476183,-199.27715365,0.00054794,120,"2024-03-27T15:31:16.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777638,1711553476194,-500.0,0.00054794,120,"2024-03-27T15:31:16.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777639,1711553476203,-695.08,0.00054794,120,"2024-03-27T15:31:16.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777640,1711553476214,-875.57,0.00054794,120,"2024-03-27T15:31:16.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777641,1711553476224,-1100.58,0.00054794,120,"2024-03-27T15:31:16.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777642,1711553476234,-500.0,0.00054794,120,"2024-03-27T15:31:16.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777643,1711553476244,-2524.9,0.00054794,120,"2024-03-27T15:31:16.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777644,1711553476254,-1980.91,0.00054794,120,"2024-03-27T15:31:16.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777645,1711553476264,-1277.4,0.00054794,120,"2024-03-27T15:31:16.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777646,1711553476274,-500.0,0.00054794,120,"2024-03-27T15:31:16.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777647,1711553476284,-665.6,0.00054794,120,"2024-03-27T15:31:16.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777648,1711553476293,-6780.06,0.00054794,120,"2024-03-27T15:31:16.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777649,1711553476305,-151.0,0.00054794,30,"2024-03-27T15:31:16.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777650,1711553476315,-2890.45,0.00054794,120,"2024-03-27T15:31:16.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777651,1711553476326,-1380.64,0.00054794,120,"2024-03-27T15:31:16.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777652,1711553476339,-151.0,0.00054794,120,"2024-03-27T15:31:16.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777653,1711553476349,-2894.79,0.00054794,120,"2024-03-27T15:31:16.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777654,1711553476359,-831.4,0.00054794,120,"2024-03-27T15:31:16.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777655,1711553476369,-500.0,0.00054794,120,"2024-03-27T15:31:16.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777656,1711553476380,-500.0,0.00054794,120,"2024-03-27T15:31:16.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777657,1711553476389,-2473.02,0.00054794,120,"2024-03-27T15:31:16.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777658,1711553476400,-652.47,0.00054794,120,"2024-03-27T15:31:16.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777659,1711553476410,-833.55,0.00054794,120,"2024-03-27T15:31:16.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777660,1711553476420,-500.0,0.00054794,85,"2024-03-27T15:31:16.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777661,1711553476429,-674.38,0.00054794,120,"2024-03-27T15:31:16.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777662,1711553476441,-500.0,0.00054794,120,"2024-03-27T15:31:16.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777663,1711553476451,-571.745405,0.00054794,120,"2024-03-27T15:31:16.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777664,1711553476461,-2436.51,0.00054794,120,"2024-03-27T15:31:16.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777665,1711553476471,-500.0,0.00054794,120,"2024-03-27T15:31:16.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777666,1711553476687,-2426.57,0.00054794,120,"2024-03-27T15:31:16.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777667,1711553476698,-1471.44,0.00054794,120,"2024-03-27T15:31:16.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777668,1711553476709,-571.745405,0.00054794,120,"2024-03-27T15:31:16.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777669,1711553476720,-200.0,0.00054795,120,"2024-03-27T15:31:16.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777670,1711553476730,-200.0,0.00054795,120,"2024-03-27T15:31:16.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777671,1711553476741,-800.0,0.00054795,120,"2024-03-27T15:31:16.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777672,1711553476752,-800.0,0.00054795,120,"2024-03-27T15:31:16.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777673,1711553476762,-200.0,0.00054795,120,"2024-03-27T15:31:16.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777674,1711553476773,-500.0,0.00054795,30,"2024-03-27T15:31:16.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777675,1711553476783,-500.0,0.00054795,30,"2024-03-27T15:31:16.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777676,1711553476793,-200.0,0.00054795,30,"2024-03-27T15:31:16.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777677,1711553476803,-200.0,0.00054795,30,"2024-03-27T15:31:16.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777678,1711553476813,-1533.81600308,0.00054795,120,"2024-03-27T15:31:16.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777679,1711553476822,-1000.0,0.00054795,13,"2024-03-27T15:31:16.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777680,1711553476836,-1000.0,0.00054795,13,"2024-03-27T15:31:16.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777681,1711553477079,-1000.0,0.00054795,13,"2024-03-27T15:31:17.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777682,1711553477093,-1000.0,0.00054795,13,"2024-03-27T15:31:17.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777683,1711553477102,-1000.0,0.00054795,13,"2024-03-27T15:31:17.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777684,1711553477111,-1000.0,0.00054795,13,"2024-03-27T15:31:17.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777685,1711553477125,-1000.0,0.00054795,13,"2024-03-27T15:31:17.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777686,1711553477134,-1000.0,0.00054795,13,"2024-03-27T15:31:17.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777687,1711553477143,-1000.0,0.00054795,13,"2024-03-27T15:31:17.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777688,1711553477154,-1000.0,0.00054795,13,"2024-03-27T15:31:17.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777689,1711553477163,-1000.0,0.00054795,13,"2024-03-27T15:31:17.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777690,1711553477174,-1000.0,0.00054795,13,"2024-03-27T15:31:17.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777691,1711553477183,-1000.0,0.00054795,13,"2024-03-27T15:31:17.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777692,1711553477193,-1000.0,0.00054795,13,"2024-03-27T15:31:17.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777693,1711553477202,-1000.0,0.00054795,13,"2024-03-27T15:31:17.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777694,1711553477212,-1000.0,0.00054795,13,"2024-03-27T15:31:17.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777695,1711553477221,-1000.0,0.00054795,13,"2024-03-27T15:31:17.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777696,1711553477231,-1000.0,0.00054795,13,"2024-03-27T15:31:17.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777697,1711553477240,-1000.0,0.00054795,13,"2024-03-27T15:31:17.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777698,1711553477251,-1000.0,0.00054795,13,"2024-03-27T15:31:17.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777699,1711553477260,-1000.0,0.00054795,13,"2024-03-27T15:31:17.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777700,1711553477269,-1000.0,0.00054795,13,"2024-03-27T15:31:17.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777701,1711553477279,-1000.0,0.00054795,13,"2024-03-27T15:31:17.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777702,1711553477289,-1000.0,0.00054795,13,"2024-03-27T15:31:17.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777703,1711553477298,-1000.0,0.00054795,13,"2024-03-27T15:31:17.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777704,1711553477308,-1000.0,0.00054795,13,"2024-03-27T15:31:17.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777705,1711553477317,-1000.0,0.00054795,13,"2024-03-27T15:31:17.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777706,1711553477327,-1000.0,0.00054795,13,"2024-03-27T15:31:17.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777707,1711553477340,-973.0,0.00054795,13,"2024-03-27T15:31:17.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777708,1711553477349,-500.0,0.00054795,120,"2024-03-27T15:31:17.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777709,1711553477358,-500.0,0.00054795,120,"2024-03-27T15:31:17.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777710,1711553477367,-500.0,0.00054795,120,"2024-03-27T15:31:17.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777711,1711553477377,-500.0,0.00054795,120,"2024-03-27T15:31:17.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777712,1711553477386,-500.0,0.00054795,120,"2024-03-27T15:31:17.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777713,1711553477396,-500.0,0.00054795,120,"2024-03-27T15:31:17.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777714,1711553477406,-500.0,0.00054795,120,"2024-03-27T15:31:17.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777715,1711553477416,-500.0,0.00054795,120,"2024-03-27T15:31:17.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777716,1711553477425,-500.0,0.00054795,120,"2024-03-27T15:31:17.425",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777717,1711553477435,-500.0,0.00054795,120,"2024-03-27T15:31:17.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777718,1711553477446,-500.0,0.00054795,120,"2024-03-27T15:31:17.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777719,1711553477456,-500.0,0.00054795,120,"2024-03-27T15:31:17.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777720,1711553477465,-500.0,0.00054795,120,"2024-03-27T15:31:17.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777721,1711553477476,-500.0,0.00054795,120,"2024-03-27T15:31:17.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777722,1711553477486,-500.0,0.00054795,120,"2024-03-27T15:31:17.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777723,1711553477496,-500.0,0.00054795,120,"2024-03-27T15:31:17.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777724,1711553477508,-500.0,0.00054795,120,"2024-03-27T15:31:17.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777725,1711553477518,-500.0,0.00054795,120,"2024-03-27T15:31:17.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777726,1711553477529,-500.0,0.00054795,120,"2024-03-27T15:31:17.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777727,1711553477539,-500.0,0.00054795,120,"2024-03-27T15:31:17.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777728,1711553477548,-500.0,0.00054795,120,"2024-03-27T15:31:17.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777729,1711553477558,-500.0,0.00054795,120,"2024-03-27T15:31:17.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777730,1711553477567,-863.0,0.00054795,120,"2024-03-27T15:31:17.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777731,1711553477587,-500.0,0.00054795,120,"2024-03-27T15:31:17.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777732,1711553477598,-500.0,0.00054795,120,"2024-03-27T15:31:17.598",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777733,1711553477607,-500.0,0.00054795,120,"2024-03-27T15:31:17.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777734,1711553477617,-500.0,0.00054795,120,"2024-03-27T15:31:17.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777735,1711553477627,-500.0,0.00054795,120,"2024-03-27T15:31:17.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777736,1711553477637,-500.0,0.00054795,120,"2024-03-27T15:31:17.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777737,1711553477646,-500.0,0.00054795,120,"2024-03-27T15:31:17.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777738,1711553477656,-500.0,0.00054795,120,"2024-03-27T15:31:17.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777739,1711553477665,-500.0,0.00054795,120,"2024-03-27T15:31:17.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777740,1711553477682,-500.0,0.00054795,120,"2024-03-27T15:31:17.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777741,1711553477692,-500.0,0.00054795,120,"2024-03-27T15:31:17.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777742,1711553477702,-500.0,0.00054795,120,"2024-03-27T15:31:17.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777743,1711553477712,-500.0,0.00054795,120,"2024-03-27T15:31:17.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777744,1711553477722,-500.0,0.00054795,120,"2024-03-27T15:31:17.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777745,1711553477731,-500.0,0.00054795,120,"2024-03-27T15:31:17.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777746,1711553477742,-500.0,0.00054795,120,"2024-03-27T15:31:17.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777747,1711553477752,-900.0,0.00054795,120,"2024-03-27T15:31:17.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777748,1711553477761,-500.0,0.00054795,120,"2024-03-27T15:31:17.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777749,1711553477771,-900.0,0.00054795,120,"2024-03-27T15:31:17.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777750,1711553477780,-500.0,0.00054795,120,"2024-03-27T15:31:17.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777751,1711553477790,-900.0,0.00054795,120,"2024-03-27T15:31:17.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777752,1711553477799,-500.0,0.00054795,120,"2024-03-27T15:31:17.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777753,1711553477809,-201.830731,0.00054795,120,"2024-03-27T15:31:17.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777754,1711553477818,-500.0,0.00054795,120,"2024-03-27T15:31:17.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777755,1711553477829,-500.0,0.00054795,120,"2024-03-27T15:31:17.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777756,1711553477842,-500.0,0.00054795,120,"2024-03-27T15:31:17.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777757,1711553477852,-500.0,0.00054795,120,"2024-03-27T15:31:17.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777758,1711553477861,-500.0,0.00054795,120,"2024-03-27T15:31:17.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777759,1711553477870,-500.0,0.00054795,120,"2024-03-27T15:31:17.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777760,1711553477881,-500.0,0.00054795,120,"2024-03-27T15:31:17.881",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777761,1711553477891,-500.0,0.00054795,120,"2024-03-27T15:31:17.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777762,1711553477901,-500.0,0.00054795,120,"2024-03-27T15:31:17.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777763,1711553477912,-500.0,0.00054795,120,"2024-03-27T15:31:17.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777764,1711553477922,-500.0,0.00054795,120,"2024-03-27T15:31:17.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777765,1711553477932,-500.0,0.00054795,120,"2024-03-27T15:31:17.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777766,1711553477941,-500.0,0.00054795,120,"2024-03-27T15:31:17.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777767,1711553477950,-500.0,0.00054795,120,"2024-03-27T15:31:17.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777768,1711553477960,-500.0,0.00054795,120,"2024-03-27T15:31:17.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777769,1711553477969,-500.0,0.00054795,120,"2024-03-27T15:31:17.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777770,1711553477978,-500.0,0.00054795,120,"2024-03-27T15:31:17.978",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777771,1711553477987,-500.0,0.00054795,120,"2024-03-27T15:31:17.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777772,1711553477996,-500.0,0.00054795,120,"2024-03-27T15:31:17.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777773,1711553478006,-500.0,0.00054795,120,"2024-03-27T15:31:18.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777774,1711553478015,-500.0,0.00054795,120,"2024-03-27T15:31:18.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777775,1711553478024,-500.0,0.00054795,120,"2024-03-27T15:31:18.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777776,1711553478034,-500.0,0.00054795,120,"2024-03-27T15:31:18.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777777,1711553478043,-500.0,0.00054795,120,"2024-03-27T15:31:18.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777778,1711553478053,-500.0,0.00054795,120,"2024-03-27T15:31:18.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777779,1711553478062,-500.0,0.00054795,120,"2024-03-27T15:31:18.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777780,1711553478070,-500.0,0.00054795,120,"2024-03-27T15:31:18.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777781,1711553478080,-500.0,0.00054795,120,"2024-03-27T15:31:18.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777782,1711553478090,-500.0,0.00054795,120,"2024-03-27T15:31:18.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777783,1711553478099,-500.0,0.00054795,120,"2024-03-27T15:31:18.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777784,1711553478108,-500.0,0.00054795,120,"2024-03-27T15:31:18.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777785,1711553478118,-500.0,0.00054795,120,"2024-03-27T15:31:18.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777786,1711553478127,-500.0,0.00054795,120,"2024-03-27T15:31:18.127",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777787,1711553478136,-500.0,0.00054795,120,"2024-03-27T15:31:18.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777788,1711553478145,-500.0,0.00054795,120,"2024-03-27T15:31:18.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777789,1711553478154,-500.0,0.00054795,120,"2024-03-27T15:31:18.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777790,1711553478163,-500.0,0.00054795,120,"2024-03-27T15:31:18.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777791,1711553478172,-500.0,0.00054795,120,"2024-03-27T15:31:18.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777792,1711553478181,-500.0,0.00054795,120,"2024-03-27T15:31:18.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777793,1711553478190,-500.0,0.00054795,120,"2024-03-27T15:31:18.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777794,1711553478201,-500.0,0.00054795,120,"2024-03-27T15:31:18.201",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777795,1711553478210,-500.0,0.00054795,120,"2024-03-27T15:31:18.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777796,1711553478223,-500.0,0.00054795,120,"2024-03-27T15:31:18.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777797,1711553478233,-500.0,0.00054795,120,"2024-03-27T15:31:18.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777798,1711553478244,-500.0,0.00054795,120,"2024-03-27T15:31:18.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777799,1711553478253,-500.0,0.00054795,120,"2024-03-27T15:31:18.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777800,1711553478262,-564.0,0.00054795,120,"2024-03-27T15:31:18.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777801,1711553478271,-500.0,0.00054795,120,"2024-03-27T15:31:18.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777802,1711553478281,-500.0,0.00054795,120,"2024-03-27T15:31:18.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777803,1711553478290,-2764.32,0.00054795,120,"2024-03-27T15:31:18.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777804,1711553478299,-585.01,0.00054795,2,"2024-03-27T15:31:18.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777805,1711553478308,-970.0,0.00054795,120,"2024-03-27T15:31:18.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777806,1711553478317,-807.0,0.00054795,120,"2024-03-27T15:31:18.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777807,1711553478326,-500.0,0.00054795,120,"2024-03-27T15:31:18.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777808,1711553478338,-500.0,0.00054795,120,"2024-03-27T15:31:18.338",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777809,1711553478348,-520.0,0.00054795,120,"2024-03-27T15:31:18.348",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777810,1711553478358,-546.0,0.00054795,120,"2024-03-27T15:31:18.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777811,1711553478368,-500.0,0.00054795,120,"2024-03-27T15:31:18.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777812,1711553478377,-500.0,0.00054795,120,"2024-03-27T15:31:18.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777813,1711553478386,-500.0,0.00054795,120,"2024-03-27T15:31:18.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777814,1711553478395,-500.0,0.00054795,120,"2024-03-27T15:31:18.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777815,1711553478414,-500.0,0.00054795,120,"2024-03-27T15:31:18.414",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777816,1711553478435,-500.0,0.00054795,120,"2024-03-27T15:31:18.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777817,1711553478452,-500.0,0.00054795,120,"2024-03-27T15:31:18.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777818,1711553478472,-500.0,0.00054795,120,"2024-03-27T15:31:18.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777819,1711553478490,-500.0,0.00054795,120,"2024-03-27T15:31:18.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777820,1711553478506,-608.0,0.00054795,120,"2024-03-27T15:31:18.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777821,1711553478525,-500.0,0.00054795,120,"2024-03-27T15:31:18.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777822,1711553478542,-500.0,0.00054795,120,"2024-03-27T15:31:18.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777823,1711553478558,-500.0,0.00054795,120,"2024-03-27T15:31:18.558",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777824,1711553478576,-500.0,0.00054795,120,"2024-03-27T15:31:18.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777825,1711553478594,-500.0,0.00054795,120,"2024-03-27T15:31:18.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777826,1711553478612,-500.0,0.00054795,120,"2024-03-27T15:31:18.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777827,1711553478631,-500.0,0.00054795,120,"2024-03-27T15:31:18.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777828,1711553478648,-500.0,0.00054795,120,"2024-03-27T15:31:18.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777829,1711553478660,-500.0,0.00054795,120,"2024-03-27T15:31:18.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777830,1711553478677,-500.0,0.00054795,120,"2024-03-27T15:31:18.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777831,1711553478694,-500.0,0.00054795,120,"2024-03-27T15:31:18.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777832,1711553478707,-151.0,0.00054795,120,"2024-03-27T15:31:18.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777833,1711553478722,-151.0,0.00054795,120,"2024-03-27T15:31:18.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777834,1711553478739,-151.0,0.00054795,120,"2024-03-27T15:31:18.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777835,1711553478757,-217.640896,0.00054795,120,"2024-03-27T15:31:18.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777836,1711553478771,-151.0,0.00054795,120,"2024-03-27T15:31:18.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777837,1711553478786,-299.658258,0.00054795,120,"2024-03-27T15:31:18.786",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777838,1711553478800,-299.658258,0.00054795,120,"2024-03-27T15:31:18.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777839,1711553478814,-428.702658,0.00054795,120,"2024-03-27T15:31:18.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777840,1711553478829,-428.702658,0.00054795,120,"2024-03-27T15:31:18.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777841,1711553478846,-380.403172,0.00054795,120,"2024-03-27T15:31:18.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777842,1711553478861,-267.943205,0.00054795,120,"2024-03-27T15:31:18.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777843,1711553478876,-267.943205,0.00054795,120,"2024-03-27T15:31:18.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777844,1711553478890,-380.403172,0.00054795,120,"2024-03-27T15:31:18.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777845,1711553478905,-170.698956,0.00054795,120,"2024-03-27T15:31:18.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777846,1711553478920,-170.698956,0.00054795,120,"2024-03-27T15:31:18.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777847,1711553478935,-656.529362,0.00054795,120,"2024-03-27T15:31:18.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777848,1711553478949,-656.529362,0.00054795,120,"2024-03-27T15:31:18.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777849,1711553478964,-280.0,0.00054795,60,"2024-03-27T15:31:18.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777850,1711553478979,-280.0,0.00054795,60,"2024-03-27T15:31:18.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777851,1711553478995,-151.032708,0.00054798,107,"2024-03-27T15:31:18.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777852,1711553479009,-453.098148,0.00054798,105,"2024-03-27T15:31:19.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777853,1711553479027,-155.06024718,0.000548,120,"2024-03-27T15:31:19.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777854,1711553479042,-151.0,0.000548,120,"2024-03-27T15:31:19.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777855,1711553479057,-151.0,0.000548,120,"2024-03-27T15:31:19.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777856,1711553479071,-151.0,0.000548,120,"2024-03-27T15:31:19.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777857,1711553479085,-170.0,0.000548,30,"2024-03-27T15:31:19.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777858,1711553479099,-4000.0,0.000548,120,"2024-03-27T15:31:19.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777859,1711553479114,-579.0,0.000548,30,"2024-03-27T15:31:19.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777860,1711553479129,-453.08755692,0.000548,30,"2024-03-27T15:31:19.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777861,1711553479144,-692.0,0.000548,30,"2024-03-27T15:31:19.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777862,1711553479158,-200.0,0.000548,20,"2024-03-27T15:31:19.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777863,1711553479173,-150.0,0.00054806,14,"2024-03-27T15:31:19.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777864,1711553479188,-150.0,0.00054808,14,"2024-03-27T15:31:19.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777865,1711553479203,-300.0,0.00054808,14,"2024-03-27T15:31:19.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777866,1711553479217,-150.0,0.00054808,14,"2024-03-27T15:31:19.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777867,1711553479231,-150.0,0.00054809,14,"2024-03-27T15:31:19.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777868,1711553479246,-158.1622171,0.0005482,60,"2024-03-27T15:31:19.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777869,1711553479260,-150.0,0.00054827,14,"2024-03-27T15:31:19.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777870,1711553479274,-150.0,0.00054829,14,"2024-03-27T15:31:19.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777871,1711553479288,-300.0,0.00054831,14,"2024-03-27T15:31:19.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777872,1711553479303,-150.0,0.00054834,14,"2024-03-27T15:31:19.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777873,1711553479317,-505.71100429,0.00054834,60,"2024-03-27T15:31:19.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777874,1711553479333,-150.0,0.00054842,14,"2024-03-27T15:31:19.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777875,1711553479346,-150.0,0.00054846,14,"2024-03-27T15:31:19.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777876,1711553479361,-150.0,0.00054862,14,"2024-03-27T15:31:19.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777877,1711553479375,-150.0,0.00054862,14,"2024-03-27T15:31:19.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777878,1711553479389,-158.34810878,0.00054869,60,"2024-03-27T15:31:19.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777879,1711553479402,-150.0,0.00054885,14,"2024-03-27T15:31:19.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777880,1711553479417,-4821.24114706,0.000549,120,"2024-03-27T15:31:19.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777881,1711553479432,-200.0,0.000549,20,"2024-03-27T15:31:19.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777882,1711553479446,-2801.66690417,0.000549,120,"2024-03-27T15:31:19.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777883,1711553479455,-154.6821531,0.00054907,60,"2024-03-27T15:31:19.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777884,1711553479464,-151.1590358,0.00054914,63,"2024-03-27T15:31:19.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777885,1711553479474,-150.0,0.0005492,14,"2024-03-27T15:31:19.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777886,1711553479485,-154.14604573,0.00054932,14,"2024-03-27T15:31:19.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777887,1711553479494,-150.0,0.00054938,14,"2024-03-27T15:31:19.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777888,1711553479505,-150.0,0.00054954,14,"2024-03-27T15:31:19.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777889,1711553479514,-150.0,0.00054955,14,"2024-03-27T15:31:19.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777890,1711553479524,-150.0,0.00054957,14,"2024-03-27T15:31:19.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777891,1711553479533,-150.0,0.00054958,14,"2024-03-27T15:31:19.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777892,1711553479542,-150.0,0.00054966,14,"2024-03-27T15:31:19.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777893,1711553479554,-176.89395504,0.00054968,32,"2024-03-27T15:31:19.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777894,1711553479564,-150.0,0.00054973,14,"2024-03-27T15:31:19.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777895,1711553479573,-1500.0,0.00054979,14,"2024-03-27T15:31:19.573",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777896,1711553479586,-1013.0,0.0005498,15,"2024-03-27T15:31:19.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777897,1711553479595,-432.0,0.0005498,15,"2024-03-27T15:31:19.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777898,1711553479604,-262.0,0.0005498,15,"2024-03-27T15:31:19.604",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777899,1711553479613,-150.0,0.00054986,14,"2024-03-27T15:31:19.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777900,1711553479622,-1013.0,0.0005499,15,"2024-03-27T15:31:19.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777901,1711553479631,-151.0,0.0005499,120,"2024-03-27T15:31:19.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777902,1711553479641,-151.0,0.0005499,120,"2024-03-27T15:31:19.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777903,1711553479650,-432.0,0.0005499,15,"2024-03-27T15:31:19.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777904,1711553479661,-262.0,0.0005499,15,"2024-03-27T15:31:19.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777905,1711553479670,-150.0,0.00054991,14,"2024-03-27T15:31:19.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777906,1711553479681,-150.0,0.00054991,14,"2024-03-27T15:31:19.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777907,1711553479691,-2741.1164819,0.00054993,32,"2024-03-27T15:31:19.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777908,1711553479700,-150.0,0.00054996,14,"2024-03-27T15:31:19.700",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777909,1711553479710,-164.09289538,0.00055,31,"2024-03-27T15:31:19.710",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777910,1711553479720,-266888.33517414,0.00055,36,"2024-03-27T15:31:19.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777911,1711553480773,-500.0,0.00054725,2,"2024-03-27T15:31:20.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777912,1711553480783,-401.85186408,0.00055,36,"2024-03-27T15:31:20.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777913,1711553480795,-3438.0302,0.00055,36,"2024-03-27T15:31:20.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777914,1711553480807,-6005.93,0.00055,36,"2024-03-27T15:31:20.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777915,1711553480856,-4305.62134839,0.00055,36,"2024-03-27T15:31:20.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777916,1711553481231,-104826.19023967,0.00055,36,"2024-03-27T15:31:21.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777917,1711553481244,-1402.83551385,0.00055,36,"2024-03-27T15:31:21.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777918,1711553481265,-5060.83678528,0.00055,36,"2024-03-27T15:31:21.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777919,1711553481277,-47554.21926,0.00055,36,"2024-03-27T15:31:21.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777920,1711553481289,-4836.72,0.00055,36,"2024-03-27T15:31:21.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777921,1711553481311,-327.29697359,0.00021067,2,"2024-03-27T15:31:21.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777922,1711553481324,-564.91405766,0.00021067,2,"2024-03-27T15:31:21.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777923,1711553481345,-2153.4319807,0.00021067,2,"2024-03-27T15:31:21.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777924,1711553481354,-408009.31064147,0.00055,36,"2024-03-27T15:31:21.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777925,1711553481369,-10228.25370658,0.00055,36,"2024-03-27T15:31:21.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777926,1711553481916,-238.707474,0.00020822,2,"2024-03-27T15:31:21.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777927,1711553481927,-1225.0,0.00050165,120,"2024-03-27T15:31:21.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777928,1711553481937,-517.4389,0.00054725,2,"2024-03-27T15:31:21.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777929,1711553481947,-1881.94162598,0.00055,36,"2024-03-27T15:31:21.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777930,1711553481959,-22202.53305488,0.00055,36,"2024-03-27T15:31:21.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777931,1711553481969,-606.6885625,0.00055,120,"2024-03-27T15:31:21.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777932,1711553481979,-159.29318023,0.00055,120,"2024-03-27T15:31:21.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777933,1711553481989,-300212.73378826,0.00055,120,"2024-03-27T15:31:21.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777934,1711553481999,-2000.0,0.00055,30,"2024-03-27T15:31:21.999",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777935,1711553482009,-1000.0,0.00055,30,"2024-03-27T15:31:22.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777936,1711553482019,-3314.18917234,0.00055,60,"2024-03-27T15:31:22.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777937,1711553482029,-2043.47676842,0.00055,120,"2024-03-27T15:31:22.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777938,1711553482038,-77058.403052,0.00055,120,"2024-03-27T15:31:22.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777939,1711553482049,-10000.0,0.00055,30,"2024-03-27T15:31:22.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777940,1711553482059,-500.0,0.00055,120,"2024-03-27T15:31:22.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777941,1711553482068,-450.0,0.00055,55,"2024-03-27T15:31:22.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777942,1711553482077,-1500.0,0.00055,120,"2024-03-27T15:31:22.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777943,1711553482087,-23892.03464368,0.00055,120,"2024-03-27T15:31:22.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777944,1711553482097,-12031.57638013,0.00055,30,"2024-03-27T15:31:22.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777945,1711553482107,-261.8192277,0.00055,30,"2024-03-27T15:31:22.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777946,1711553482116,-3600.0,0.00055,120,"2024-03-27T15:31:22.116",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777947,1711553482125,-57981.8289152,0.00055,30,"2024-03-27T15:31:22.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777948,1711553482143,-629.64240114,0.00055,30,"2024-03-27T15:31:22.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777949,1711553482156,-297.86555076,0.00055,30,"2024-03-27T15:31:22.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777950,1711553482168,-3283.32291093,0.00055,30,"2024-03-27T15:31:22.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777951,1711553482352,-20103.83463122,0.00055,30,"2024-03-27T15:31:22.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777952,1711553483151,-238.707474,0.00021644,2,"2024-03-27T15:31:23.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777953,1711553483162,-238.707474,0.00022466,2,"2024-03-27T15:31:23.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777954,1711553483172,-588.73504475,0.00039899,4,"2024-03-27T15:31:23.172",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777955,1711553483182,-222.35423823,0.00047151,4,"2024-03-27T15:31:23.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777956,1711553483193,-155.0,0.00047151,4,"2024-03-27T15:31:23.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777957,1711553483202,-155.0,0.00047151,4,"2024-03-27T15:31:23.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777958,1711553483212,-297.8771,0.00047151,4,"2024-03-27T15:31:23.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777959,1711553483222,-3.33458265,0.00050165,120,"2024-03-27T15:31:23.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777960,1711553483235,-533.81741735,0.00050165,120,"2024-03-27T15:31:23.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777961,1711553483244,-893.07273845,0.000509,120,"2024-03-27T15:31:23.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777962,1711553483256,-4247.55039768,0.000509,120,"2024-03-27T15:31:23.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777963,1711553483266,-1225.0,0.00053165,120,"2024-03-27T15:31:23.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777964,1711553483275,-537.0,0.00053165,120,"2024-03-27T15:31:23.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777965,1711553483285,-225.30424384,0.00054221,52,"2024-03-27T15:31:23.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777966,1711553483295,-983.242103,0.00054246,120,"2024-03-27T15:31:23.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777967,1711553483304,-500.0,0.00054246,120,"2024-03-27T15:31:23.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777968,1711553483313,-23659.74892101,0.00055,30,"2024-03-27T15:31:23.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777969,1711553483322,-34306.88968509,0.00055,30,"2024-03-27T15:31:23.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777970,1711553483331,-15833.29561769,0.00055,14,"2024-03-27T15:31:23.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777971,1711553483343,-410.0,0.00055,120,"2024-03-27T15:31:23.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777972,1711553483351,-27394.72735261,0.00055,2,"2024-03-27T15:31:23.351",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777973,1711553483361,-3166.0,0.00055,120,"2024-03-27T15:31:23.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777974,1711553483370,-28478.66398709,0.00055,30,"2024-03-27T15:31:23.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777975,1711553484486,-21180.59218027,0.00055,30,"2024-03-27T15:31:24.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777976,1711553484495,-211272.16265562,0.00055,30,"2024-03-27T15:31:24.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777977,1711553484505,-2343.13530962,0.00055,120,"2024-03-27T15:31:24.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777978,1711553484514,-479.0,0.00055,44,"2024-03-27T15:31:24.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777979,1711553484523,-2474.55804593,0.00055,120,"2024-03-27T15:31:24.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777980,1711553484533,-330.49745144,0.00055,34,"2024-03-27T15:31:24.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777981,1711553484582,-141.50254856,0.00055,34,"2024-03-27T15:31:24.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777982,1711553484594,-5000.0,0.00055,120,"2024-03-27T15:31:24.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777983,1711553484603,-151.0,0.00055,120,"2024-03-27T15:31:24.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777984,1711553484613,-151.0,0.00055,120,"2024-03-27T15:31:24.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777985,1711553484622,-151.0,0.00055,120,"2024-03-27T15:31:24.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777986,1711553484631,-151.0,0.00055,7,"2024-03-27T15:31:24.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777987,1711553484640,-151.0,0.00055,120,"2024-03-27T15:31:24.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777988,1711553484650,-151.0,0.00055,14,"2024-03-27T15:31:24.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777989,1711553484659,-30000.0,0.00055,120,"2024-03-27T15:31:24.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777990,1711553484669,-151.0,0.00055,120,"2024-03-27T15:31:24.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777991,1711553484679,-151.0,0.00055,120,"2024-03-27T15:31:24.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777992,1711553484688,-30000.0,0.00055,120,"2024-03-27T15:31:24.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777993,1711553484699,-30000.0,0.00055,120,"2024-03-27T15:31:24.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777994,1711553484709,-216.767078,0.00055,30,"2024-03-27T15:31:24.709",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777995,1711553484720,-216.767078,0.00055,30,"2024-03-27T15:31:24.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777996,1711553484730,-151.0,0.00055,120,"2024-03-27T15:31:24.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777997,1711553484741,-151.0,0.00055,120,"2024-03-27T15:31:24.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777998,1711553484751,-151.0,0.00055,120,"2024-03-27T15:31:24.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320777999,1711553484761,-2937.172941,0.00055,96,"2024-03-27T15:31:24.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778000,1711553484770,-2937.172941,0.00055,96,"2024-03-27T15:31:24.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778001,1711553484780,-151.0,0.00055,120,"2024-03-27T15:31:24.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778002,1711553484789,-299.658258,0.00055,120,"2024-03-27T15:31:24.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778003,1711553484799,-299.658258,0.00055,120,"2024-03-27T15:31:24.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778004,1711553484809,-428.702658,0.00055,120,"2024-03-27T15:31:24.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778005,1711553484818,-428.702658,0.00055,120,"2024-03-27T15:31:24.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778006,1711553484828,-380.403172,0.00055,120,"2024-03-27T15:31:24.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778007,1711553484838,-267.943205,0.00055,120,"2024-03-27T15:31:24.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778008,1711553484852,-267.943205,0.00055,120,"2024-03-27T15:31:24.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778009,1711553484861,-380.403172,0.00055,120,"2024-03-27T15:31:24.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778010,1711553484871,-170.698956,0.00055,120,"2024-03-27T15:31:24.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778011,1711553484880,-170.698956,0.00055,120,"2024-03-27T15:31:24.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778012,1711553484891,-656.529362,0.00055,120,"2024-03-27T15:31:24.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778013,1711553484901,-656.529362,0.00055,120,"2024-03-27T15:31:24.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778014,1711553484911,-280.0,0.00055,60,"2024-03-27T15:31:24.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778015,1711553484921,-280.0,0.00055,60,"2024-03-27T15:31:24.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778016,1711553484931,-462.22031,0.00055,120,"2024-03-27T15:31:24.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778017,1711553484941,-151.0,0.00055,120,"2024-03-27T15:31:24.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778018,1711553484951,-462.22031,0.00055,120,"2024-03-27T15:31:24.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778019,1711553484960,-151.0,0.00055,120,"2024-03-27T15:31:24.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778020,1711553484970,-191.038377,0.00055,120,"2024-03-27T15:31:24.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778021,1711553484979,-191.038377,0.00055,120,"2024-03-27T15:31:24.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778022,1711553484989,-228.445746,0.00055,120,"2024-03-27T15:31:24.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778023,1711553484998,-151.0,0.00055,120,"2024-03-27T15:31:24.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778024,1711553485007,-151.0,0.00055,120,"2024-03-27T15:31:25.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778025,1711553485017,-151.0,0.00055,120,"2024-03-27T15:31:25.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778026,1711553485026,-633.31,0.00055,30,"2024-03-27T15:31:25.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778027,1711553485036,-151.0,0.00055,120,"2024-03-27T15:31:25.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778028,1711553485045,-151.0,0.00055,120,"2024-03-27T15:31:25.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778029,1711553485055,-151.0,0.00055,30,"2024-03-27T15:31:25.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778030,1711553485064,-265.755102,0.00055,120,"2024-03-27T15:31:25.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778031,1711553485073,-571.745405,0.00055,120,"2024-03-27T15:31:25.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778032,1711553485083,-571.745405,0.00055,120,"2024-03-27T15:31:25.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778033,1711553485093,-152.87854309,0.00055001,120,"2024-03-27T15:31:25.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778034,1711553485102,-226.7310712,0.00055001,120,"2024-03-27T15:31:25.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778035,1711553485112,-150.0,0.00055004,14,"2024-03-27T15:31:25.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778036,1711553485121,-150.0,0.0005501,14,"2024-03-27T15:31:25.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778037,1711553485130,-156.920962,0.00055014,120,"2024-03-27T15:31:25.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778038,1711553485139,-152.87854309,0.00055014,120,"2024-03-27T15:31:25.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778039,1711553485148,-150.0,0.00055021,14,"2024-03-27T15:31:25.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778040,1711553485157,-150.0,0.00055022,14,"2024-03-27T15:31:25.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778041,1711553485167,-150.0,0.00055026,14,"2024-03-27T15:31:25.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778042,1711553485176,-165.77109563,0.00055026,120,"2024-03-27T15:31:25.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778043,1711553485186,-203.74350129,0.00055029,102,"2024-03-27T15:31:25.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778044,1711553485195,-150.0,0.00055032,14,"2024-03-27T15:31:25.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778045,1711553485206,-152.365744,0.00055041,120,"2024-03-27T15:31:25.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778046,1711553485215,-150.0,0.00055043,14,"2024-03-27T15:31:25.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778047,1711553485224,-2302.031903,0.00055044,30,"2024-03-27T15:31:25.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778048,1711553485234,-3917.009776,0.00055044,30,"2024-03-27T15:31:25.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778049,1711553485243,-647.989933,0.00055044,30,"2024-03-27T15:31:25.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778050,1711553485252,-157.857006,0.00055044,30,"2024-03-27T15:31:25.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778051,1711553485262,-167.006304,0.00055044,90,"2024-03-27T15:31:25.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778052,1711553485271,-161.668355,0.00055044,30,"2024-03-27T15:31:25.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778053,1711553485281,-2811.214746,0.00055044,30,"2024-03-27T15:31:25.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778054,1711553485290,-170.48993,0.00055044,30,"2024-03-27T15:31:25.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778055,1711553485299,-155.37270174,0.00055045,120,"2024-03-27T15:31:25.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778056,1711553485309,-158.96170254,0.00055066,120,"2024-03-27T15:31:25.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778057,1711553485318,-500.0,0.00055067,90,"2024-03-27T15:31:25.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778058,1711553485328,-654.48701067,0.00055067,120,"2024-03-27T15:31:25.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778059,1711553485337,-1000.0,0.00055067,90,"2024-03-27T15:31:25.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778060,1711553485349,-150.0,0.00055067,14,"2024-03-27T15:31:25.349",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778061,1711553485358,-2000.0,0.00055068,120,"2024-03-27T15:31:25.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778062,1711553485367,-749.62415918,0.00055068,120,"2024-03-27T15:31:25.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778063,1711553485376,-504.40688602,0.00055068,120,"2024-03-27T15:31:25.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778064,1711553485385,-500.0,0.00055068,120,"2024-03-27T15:31:25.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778065,1711553485395,-500.0,0.00055068,120,"2024-03-27T15:31:25.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778066,1711553485404,-500.0,0.00055068,120,"2024-03-27T15:31:25.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778067,1711553485413,-500.0,0.00055068,120,"2024-03-27T15:31:25.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778068,1711553485423,-151.0,0.00055068,120,"2024-03-27T15:31:25.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778069,1711553485433,-500.0,0.00055068,120,"2024-03-27T15:31:25.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778070,1711553485442,-500.0,0.00055068,120,"2024-03-27T15:31:25.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778071,1711553485451,-500.0,0.00055068,120,"2024-03-27T15:31:25.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778072,1711553485461,-440.33232155,0.00055068,120,"2024-03-27T15:31:25.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778073,1711553485470,-500.0,0.00055068,120,"2024-03-27T15:31:25.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778074,1711553485481,-500.0,0.00055068,120,"2024-03-27T15:31:25.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778075,1711553485491,-500.0,0.00055068,120,"2024-03-27T15:31:25.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778076,1711553485500,-500.0,0.00055068,120,"2024-03-27T15:31:25.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778077,1711553485510,-500.0,0.00055068,120,"2024-03-27T15:31:25.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778078,1711553485519,-500.0,0.00055068,120,"2024-03-27T15:31:25.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778079,1711553485530,-500.0,0.00055068,120,"2024-03-27T15:31:25.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778080,1711553485539,-500.0,0.00055068,120,"2024-03-27T15:31:25.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778081,1711553485548,-500.0,0.00055068,120,"2024-03-27T15:31:25.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778082,1711553485557,-151.0,0.00055068,120,"2024-03-27T15:31:25.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778083,1711553485567,-500.0,0.00055068,120,"2024-03-27T15:31:25.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778084,1711553485576,-500.0,0.00055068,120,"2024-03-27T15:31:25.576",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778085,1711553485587,-500.0,0.00055068,120,"2024-03-27T15:31:25.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778086,1711553485597,-500.0,0.00055068,120,"2024-03-27T15:31:25.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778087,1711553485608,-500.0,0.00055068,120,"2024-03-27T15:31:25.608",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778088,1711553485617,-500.0,0.00055068,120,"2024-03-27T15:31:25.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778089,1711553485627,-422.89524384,0.00055068,120,"2024-03-27T15:31:25.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778090,1711553485636,-313.23,0.00055068,120,"2024-03-27T15:31:25.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778091,1711553485646,-500.0,0.00055068,120,"2024-03-27T15:31:25.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778092,1711553485655,-500.0,0.00055068,120,"2024-03-27T15:31:25.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778093,1711553485664,-587.41491048,0.00055068,120,"2024-03-27T15:31:25.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778094,1711553485674,-1596.73,0.00055068,120,"2024-03-27T15:31:25.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778095,1711553485685,-500.0,0.00055068,120,"2024-03-27T15:31:25.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778096,1711553485695,-168.7,0.00055068,120,"2024-03-27T15:31:25.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778097,1711553485706,-500.0,0.00055068,120,"2024-03-27T15:31:25.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778098,1711553485715,-500.0,0.00055068,120,"2024-03-27T15:31:25.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778099,1711553485725,-500.0,0.00055068,120,"2024-03-27T15:31:25.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778100,1711553485735,-851.83,0.00055068,120,"2024-03-27T15:31:25.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778101,1711553485744,-500.0,0.00055068,120,"2024-03-27T15:31:25.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778102,1711553485753,-500.0,0.00055068,120,"2024-03-27T15:31:25.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778103,1711553485763,-500.0,0.00055068,120,"2024-03-27T15:31:25.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778104,1711553485773,-500.0,0.00055068,120,"2024-03-27T15:31:25.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778105,1711553485783,-500.0,0.00055068,120,"2024-03-27T15:31:25.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778106,1711553485792,-500.0,0.00055068,120,"2024-03-27T15:31:25.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778107,1711553485801,-500.0,0.00055068,120,"2024-03-27T15:31:25.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778108,1711553485811,-500.0,0.00055068,120,"2024-03-27T15:31:25.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778109,1711553485820,-758.43,0.00055068,120,"2024-03-27T15:31:25.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778110,1711553485831,-710.92,0.00055068,120,"2024-03-27T15:31:25.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778111,1711553485841,-500.0,0.00055068,120,"2024-03-27T15:31:25.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778112,1711553485852,-151.0,0.00055068,120,"2024-03-27T15:31:25.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778113,1711553485864,-500.0,0.00055068,120,"2024-03-27T15:31:25.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778114,1711553485874,-500.0,0.00055068,120,"2024-03-27T15:31:25.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778115,1711553485884,-500.0,0.00055068,120,"2024-03-27T15:31:25.884",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778116,1711553485895,-500.0,0.00055068,120,"2024-03-27T15:31:25.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778117,1711553485905,-500.0,0.00055068,120,"2024-03-27T15:31:25.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778118,1711553485915,-500.0,0.00055068,120,"2024-03-27T15:31:25.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778119,1711553485924,-500.0,0.00055068,120,"2024-03-27T15:31:25.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778120,1711553485934,-500.0,0.00055068,120,"2024-03-27T15:31:25.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778121,1711553485943,-500.0,0.00055068,120,"2024-03-27T15:31:25.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778122,1711553485952,-500.0,0.00055068,120,"2024-03-27T15:31:25.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778123,1711553485962,-500.0,0.00055068,120,"2024-03-27T15:31:25.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778124,1711553485971,-500.0,0.00055068,120,"2024-03-27T15:31:25.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778125,1711553485981,-500.0,0.00055068,120,"2024-03-27T15:31:25.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778126,1711553485990,-500.0,0.00055068,120,"2024-03-27T15:31:25.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778127,1711553486000,-394.6,0.00055068,120,"2024-03-27T15:31:26.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778128,1711553486010,-500.0,0.00055068,120,"2024-03-27T15:31:26.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778129,1711553486020,-500.0,0.00055068,120,"2024-03-27T15:31:26.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778130,1711553486029,-508.95014968,0.00055068,120,"2024-03-27T15:31:26.029",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778131,1711553486044,-500.0,0.00055068,120,"2024-03-27T15:31:26.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778132,1711553486054,-500.0,0.00055068,120,"2024-03-27T15:31:26.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778133,1711553486064,-500.0,0.00055068,120,"2024-03-27T15:31:26.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778134,1711553486074,-500.0,0.00055068,120,"2024-03-27T15:31:26.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778135,1711553486084,-500.0,0.00055068,120,"2024-03-27T15:31:26.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778136,1711553486093,-500.0,0.00055068,120,"2024-03-27T15:31:26.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778137,1711553486103,-500.0,0.00055068,120,"2024-03-27T15:31:26.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778138,1711553486112,-500.0,0.00055068,120,"2024-03-27T15:31:26.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778139,1711553486122,-500.0,0.00055068,120,"2024-03-27T15:31:26.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778140,1711553486131,-500.0,0.00055068,120,"2024-03-27T15:31:26.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778141,1711553486140,-500.0,0.00055068,120,"2024-03-27T15:31:26.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778142,1711553486150,-500.0,0.00055068,120,"2024-03-27T15:31:26.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778143,1711553486160,-686.01,0.00055068,120,"2024-03-27T15:31:26.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778144,1711553486169,-500.0,0.00055068,120,"2024-03-27T15:31:26.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778145,1711553486179,-500.0,0.00055068,120,"2024-03-27T15:31:26.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778146,1711553486189,-500.0,0.00055068,120,"2024-03-27T15:31:26.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778147,1711553486199,-500.0,0.00055068,120,"2024-03-27T15:31:26.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778148,1711553486208,-500.0,0.00055068,120,"2024-03-27T15:31:26.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778149,1711553486219,-500.0,0.00055068,120,"2024-03-27T15:31:26.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778150,1711553486229,-500.0,0.00055068,120,"2024-03-27T15:31:26.229",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778151,1711553486238,-500.0,0.00055068,120,"2024-03-27T15:31:26.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778152,1711553486247,-500.0,0.00055068,120,"2024-03-27T15:31:26.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778153,1711553486256,-500.0,0.00055068,120,"2024-03-27T15:31:26.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778154,1711553486265,-500.0,0.00055068,120,"2024-03-27T15:31:26.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778155,1711553486275,-500.0,0.00055068,120,"2024-03-27T15:31:26.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778156,1711553486284,-151.0,0.00055068,7,"2024-03-27T15:31:26.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778157,1711553486294,-500.0,0.00055068,120,"2024-03-27T15:31:26.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778158,1711553486303,-500.0,0.00055068,120,"2024-03-27T15:31:26.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778159,1711553486313,-500.0,0.00055068,120,"2024-03-27T15:31:26.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778160,1711553486322,-500.0,0.00055068,120,"2024-03-27T15:31:26.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778161,1711553486331,-500.0,0.00055068,120,"2024-03-27T15:31:26.331",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778162,1711553486340,-151.0,0.00055068,120,"2024-03-27T15:31:26.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778163,1711553486352,-500.0,0.00055068,120,"2024-03-27T15:31:26.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778164,1711553486362,-500.0,0.00055068,120,"2024-03-27T15:31:26.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778165,1711553486371,-500.0,0.00055068,120,"2024-03-27T15:31:26.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778166,1711553486380,-1414.6,0.00055068,120,"2024-03-27T15:31:26.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778167,1711553486390,-500.0,0.00055068,120,"2024-03-27T15:31:26.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778168,1711553486400,-500.0,0.00055068,120,"2024-03-27T15:31:26.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778169,1711553486410,-500.0,0.00055068,120,"2024-03-27T15:31:26.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778170,1711553486419,-500.0,0.00055068,120,"2024-03-27T15:31:26.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778171,1711553486428,-500.0,0.00055068,120,"2024-03-27T15:31:26.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778172,1711553486438,-500.0,0.00055068,120,"2024-03-27T15:31:26.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778173,1711553486448,-500.0,0.00055068,120,"2024-03-27T15:31:26.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778174,1711553486457,-500.0,0.00055068,120,"2024-03-27T15:31:26.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778175,1711553486467,-500.0,0.00055068,120,"2024-03-27T15:31:26.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778176,1711553486477,-500.0,0.00055068,120,"2024-03-27T15:31:26.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778177,1711553486488,-500.0,0.00055068,120,"2024-03-27T15:31:26.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778178,1711553486498,-500.0,0.00055068,120,"2024-03-27T15:31:26.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778179,1711553486507,-500.0,0.00055068,120,"2024-03-27T15:31:26.507",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778180,1711553486518,-500.0,0.00055068,120,"2024-03-27T15:31:26.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778181,1711553486528,-592.0,0.00055068,120,"2024-03-27T15:31:26.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778182,1711553486538,-1726.93,0.00055068,120,"2024-03-27T15:31:26.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778183,1711553486548,-500.0,0.00055068,120,"2024-03-27T15:31:26.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778184,1711553486557,-500.0,0.00055068,120,"2024-03-27T15:31:26.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778185,1711553486566,-500.0,0.00055068,120,"2024-03-27T15:31:26.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778186,1711553486575,-500.0,0.00055068,120,"2024-03-27T15:31:26.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778187,1711553486585,-500.0,0.00055068,120,"2024-03-27T15:31:26.585",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778188,1711553486597,-500.0,0.00055068,120,"2024-03-27T15:31:26.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778189,1711553486606,-500.0,0.00055068,120,"2024-03-27T15:31:26.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778190,1711553486617,-946.71,0.00055068,120,"2024-03-27T15:31:26.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778191,1711553486626,-873.96,0.00055068,120,"2024-03-27T15:31:26.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778192,1711553486635,-500.0,0.00055068,120,"2024-03-27T15:31:26.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778193,1711553486645,-500.0,0.00055068,120,"2024-03-27T15:31:26.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778194,1711553486654,-151.0,0.00055068,14,"2024-03-27T15:31:26.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778195,1711553486663,-500.0,0.00055068,120,"2024-03-27T15:31:26.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778196,1711553486672,-500.0,0.00055068,120,"2024-03-27T15:31:26.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778197,1711553486683,-635.02,0.00055068,120,"2024-03-27T15:31:26.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778198,1711553486692,-500.0,0.00055068,120,"2024-03-27T15:31:26.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778199,1711553486702,-151.0,0.00055068,120,"2024-03-27T15:31:26.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778200,1711553486711,-500.0,0.00055068,120,"2024-03-27T15:31:26.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778201,1711553486721,-151.0,0.00055068,120,"2024-03-27T15:31:26.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778202,1711553486730,-500.0,0.00055068,120,"2024-03-27T15:31:26.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778203,1711553486741,-500.0,0.00055068,120,"2024-03-27T15:31:26.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778204,1711553486752,-500.0,0.00055068,120,"2024-03-27T15:31:26.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778205,1711553486762,-500.0,0.00055068,120,"2024-03-27T15:31:26.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778206,1711553486772,-500.0,0.00055068,120,"2024-03-27T15:31:26.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778207,1711553486782,-575.61,0.00055068,120,"2024-03-27T15:31:26.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778208,1711553486792,-509.9928841,0.00055068,120,"2024-03-27T15:31:26.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778209,1711553486801,-500.0,0.00055068,120,"2024-03-27T15:31:26.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778210,1711553486811,-2001.34,0.00055068,120,"2024-03-27T15:31:26.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778211,1711553486820,-554.28,0.00055068,120,"2024-03-27T15:31:26.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778212,1711553486829,-1018.81,0.00055068,120,"2024-03-27T15:31:26.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778213,1711553486838,-500.0,0.00055068,120,"2024-03-27T15:31:26.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778214,1711553486851,-216.767078,0.00055068,30,"2024-03-27T15:31:26.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778215,1711553486860,-500.0,0.00055068,120,"2024-03-27T15:31:26.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778216,1711553486870,-500.0,0.00055068,120,"2024-03-27T15:31:26.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778217,1711553486880,-1637.71,0.00055068,120,"2024-03-27T15:31:26.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778218,1711553486889,-654.52,0.00055068,120,"2024-03-27T15:31:26.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778219,1711553486898,-216.767078,0.00055068,30,"2024-03-27T15:31:26.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778220,1711553486908,-528.03,0.00055068,120,"2024-03-27T15:31:26.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778221,1711553486918,-574.63,0.00055068,120,"2024-03-27T15:31:26.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778222,1711553486928,-1671.89,0.00055068,120,"2024-03-27T15:31:26.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778223,1711553486937,-500.0,0.00055068,120,"2024-03-27T15:31:26.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778224,1711553486947,-700.77,0.00055068,120,"2024-03-27T15:31:26.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778225,1711553486956,-500.0,0.00055068,120,"2024-03-27T15:31:26.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778226,1711553486965,-513.3,0.00055068,120,"2024-03-27T15:31:26.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778227,1711553486974,-684.31,0.00055068,120,"2024-03-27T15:31:26.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778228,1711553486984,-500.0,0.00055068,120,"2024-03-27T15:31:26.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778229,1711553486993,-500.0,0.00055068,120,"2024-03-27T15:31:26.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778230,1711553487002,-500.0,0.00055068,120,"2024-03-27T15:31:27.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778231,1711553487011,-500.0,0.00055068,120,"2024-03-27T15:31:27.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778232,1711553487020,-858.96,0.00055068,120,"2024-03-27T15:31:27.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778233,1711553487030,-500.0,0.00055068,120,"2024-03-27T15:31:27.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778234,1711553487039,-968.08,0.00055068,120,"2024-03-27T15:31:27.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778235,1711553487048,-500.0,0.00055068,120,"2024-03-27T15:31:27.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778236,1711553487057,-500.0,0.00055068,120,"2024-03-27T15:31:27.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778237,1711553487066,-500.0,0.00055068,120,"2024-03-27T15:31:27.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778238,1711553487075,-500.0,0.00055068,120,"2024-03-27T15:31:27.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778239,1711553487084,-500.0,0.00055068,120,"2024-03-27T15:31:27.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778240,1711553487096,-2283.82,0.00055068,120,"2024-03-27T15:31:27.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778241,1711553487105,-1165.63,0.00055068,120,"2024-03-27T15:31:27.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778242,1711553487115,-151.0,0.00055068,120,"2024-03-27T15:31:27.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778243,1711553487125,-500.0,0.00055068,120,"2024-03-27T15:31:27.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778244,1711553487135,-500.0,0.00055068,120,"2024-03-27T15:31:27.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778245,1711553487145,-151.0,0.00055068,120,"2024-03-27T15:31:27.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778246,1711553487154,-500.0,0.00055068,120,"2024-03-27T15:31:27.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778247,1711553487163,-500.0,0.00055068,120,"2024-03-27T15:31:27.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778248,1711553487173,-500.0,0.00055068,120,"2024-03-27T15:31:27.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778249,1711553487182,-500.0,0.00055068,120,"2024-03-27T15:31:27.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778250,1711553487191,-329.00175951,0.00055068,120,"2024-03-27T15:31:27.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778251,1711553487200,-876.96,0.00055068,120,"2024-03-27T15:31:27.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778252,1711553487209,-500.0,0.00055068,120,"2024-03-27T15:31:27.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778253,1711553487219,-500.0,0.00055068,120,"2024-03-27T15:31:27.219",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778254,1711553487228,-1197.31,0.00055068,120,"2024-03-27T15:31:27.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778255,1711553487237,-542.72,0.00055068,120,"2024-03-27T15:31:27.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778256,1711553487247,-500.0,0.00055068,120,"2024-03-27T15:31:27.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778257,1711553487257,-500.0,0.00055068,120,"2024-03-27T15:31:27.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778258,1711553487266,-500.0,0.00055068,120,"2024-03-27T15:31:27.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778259,1711553487275,-500.0,0.00055068,120,"2024-03-27T15:31:27.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778260,1711553487285,-2080.52,0.00055068,120,"2024-03-27T15:31:27.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778261,1711553487295,-675.93,0.00055068,120,"2024-03-27T15:31:27.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778262,1711553487304,-539.72,0.00055068,120,"2024-03-27T15:31:27.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778263,1711553487314,-509.24032087,0.00055068,120,"2024-03-27T15:31:27.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778264,1711553487324,-500.0,0.00055068,120,"2024-03-27T15:31:27.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778265,1711553487333,-500.0,0.00055068,120,"2024-03-27T15:31:27.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778266,1711553487343,-500.0,0.00055068,120,"2024-03-27T15:31:27.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778267,1711553487352,-500.0,0.00055068,120,"2024-03-27T15:31:27.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778268,1711553487362,-522.73,0.00055068,120,"2024-03-27T15:31:27.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778269,1711553487371,-892.37,0.00055068,120,"2024-03-27T15:31:27.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778270,1711553487380,-500.0,0.00055068,120,"2024-03-27T15:31:27.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778271,1711553487390,-500.0,0.00055068,120,"2024-03-27T15:31:27.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778272,1711553487399,-597.52,0.00055068,60,"2024-03-27T15:31:27.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778273,1711553487410,-682.95,0.00055068,120,"2024-03-27T15:31:27.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778274,1711553487420,-526.94,0.00055068,120,"2024-03-27T15:31:27.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778275,1711553487430,-500.0,0.00055068,120,"2024-03-27T15:31:27.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778276,1711553487439,-528.79,0.00055068,120,"2024-03-27T15:31:27.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778277,1711553487450,-500.0,0.00055068,120,"2024-03-27T15:31:27.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778278,1711553487460,-500.0,0.00055068,120,"2024-03-27T15:31:27.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778279,1711553487470,-772.97,0.00055068,120,"2024-03-27T15:31:27.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778280,1711553487479,-500.0,0.00055068,120,"2024-03-27T15:31:27.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778281,1711553487489,-500.0,0.00055068,120,"2024-03-27T15:31:27.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778282,1711553487497,-500.0,0.00055068,120,"2024-03-27T15:31:27.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778283,1711553487508,-557.54,0.00055068,120,"2024-03-27T15:31:27.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778284,1711553487518,-500.0,0.00055068,120,"2024-03-27T15:31:27.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778285,1711553487528,-1075.76,0.00055068,120,"2024-03-27T15:31:27.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778286,1711553487538,-1899.62,0.00055068,120,"2024-03-27T15:31:27.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778287,1711553487547,-500.0,0.00055068,120,"2024-03-27T15:31:27.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778288,1711553487556,-151.0,0.00055068,120,"2024-03-27T15:31:27.556",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778289,1711553487565,-500.0,0.00055068,120,"2024-03-27T15:31:27.565",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778290,1711553487575,-1060.57,0.00055068,120,"2024-03-27T15:31:27.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778291,1711553487586,-564.37,0.00055068,120,"2024-03-27T15:31:27.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778292,1711553487597,-500.0,0.00055068,120,"2024-03-27T15:31:27.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778293,1711553487607,-151.0,0.00055068,120,"2024-03-27T15:31:27.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778294,1711553487616,-756.76,0.00055068,120,"2024-03-27T15:31:27.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778295,1711553487625,-500.0,0.00055068,120,"2024-03-27T15:31:27.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778296,1711553487635,-500.0,0.00055068,120,"2024-03-27T15:31:27.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778297,1711553487645,-500.0,0.00055068,120,"2024-03-27T15:31:27.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778298,1711553487655,-500.0,0.00055068,120,"2024-03-27T15:31:27.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778299,1711553487664,-575.46085832,0.00055068,120,"2024-03-27T15:31:27.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778300,1711553487674,-500.0,0.00055068,120,"2024-03-27T15:31:27.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778301,1711553487684,-500.0,0.00055068,120,"2024-03-27T15:31:27.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778302,1711553487693,-500.0,0.00055068,120,"2024-03-27T15:31:27.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778303,1711553487702,-649.4,0.00055068,120,"2024-03-27T15:31:27.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778304,1711553487711,-1018.91,0.00055068,120,"2024-03-27T15:31:27.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778305,1711553487721,-500.0,0.00055068,120,"2024-03-27T15:31:27.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778306,1711553487731,-500.0,0.00055068,120,"2024-03-27T15:31:27.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778307,1711553487741,-562.77,0.00055068,120,"2024-03-27T15:31:27.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778308,1711553487751,-500.0,0.00055068,120,"2024-03-27T15:31:27.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778309,1711553487761,-575.15,0.00055068,120,"2024-03-27T15:31:27.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778310,1711553487770,-500.0,0.00055068,120,"2024-03-27T15:31:27.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778311,1711553487780,-500.0,0.00055068,120,"2024-03-27T15:31:27.780",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778312,1711553487790,-500.0,0.00055068,120,"2024-03-27T15:31:27.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778313,1711553487800,-500.0,0.00055068,120,"2024-03-27T15:31:27.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778314,1711553487810,-1651.75,0.00055068,120,"2024-03-27T15:31:27.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778315,1711553487820,-500.0,0.00055068,120,"2024-03-27T15:31:27.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778316,1711553487831,-585.52,0.00055068,120,"2024-03-27T15:31:27.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778317,1711553487841,-500.0,0.00055068,120,"2024-03-27T15:31:27.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778318,1711553487859,-674.47,0.00055068,120,"2024-03-27T15:31:27.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778319,1711553487871,-562.04,0.00055068,120,"2024-03-27T15:31:27.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778320,1711553487882,-506.91,0.00055068,120,"2024-03-27T15:31:27.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778321,1711553487893,-716.75,0.00055068,120,"2024-03-27T15:31:27.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778322,1711553487904,-151.0,0.00055068,120,"2024-03-27T15:31:27.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778323,1711553487916,-887.0,0.00055068,120,"2024-03-27T15:31:27.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778324,1711553487927,-530.64,0.00055068,120,"2024-03-27T15:31:27.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778325,1711553487939,-705.95,0.00055068,120,"2024-03-27T15:31:27.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778326,1711553487950,-500.0,0.00055068,120,"2024-03-27T15:31:27.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778327,1711553487960,-500.0,0.00055068,120,"2024-03-27T15:31:27.960",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778328,1711553487971,-500.0,0.00055068,120,"2024-03-27T15:31:27.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778329,1711553487981,-500.0,0.00055068,120,"2024-03-27T15:31:27.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778330,1711553487993,-500.0,0.00055068,120,"2024-03-27T15:31:27.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778331,1711553488003,-500.0,0.00055068,120,"2024-03-27T15:31:28.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778332,1711553488014,-1177.51,0.00055068,120,"2024-03-27T15:31:28.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778333,1711553488025,-1566.83,0.00055068,120,"2024-03-27T15:31:28.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778334,1711553488226,-1093.81,0.00055068,120,"2024-03-27T15:31:28.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778335,1711553488243,-1048.37,0.00055068,120,"2024-03-27T15:31:28.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778336,1711553488253,-151.0,0.00055068,120,"2024-03-27T15:31:28.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778337,1711553488263,-500.0,0.00055068,120,"2024-03-27T15:31:28.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778338,1711553488273,-629.47,0.00055068,120,"2024-03-27T15:31:28.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778339,1711553488282,-500.0,0.00055068,120,"2024-03-27T15:31:28.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778340,1711553488292,-500.0,0.00055068,2,"2024-03-27T15:31:28.292",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778341,1711553488303,-299.658258,0.00055068,120,"2024-03-27T15:31:28.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778342,1711553488313,-500.0,0.00055068,120,"2024-03-27T15:31:28.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778343,1711553488323,-500.0,0.00055068,120,"2024-03-27T15:31:28.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778344,1711553488334,-299.658258,0.00055068,120,"2024-03-27T15:31:28.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778345,1711553488343,-939.72,0.00055068,120,"2024-03-27T15:31:28.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778346,1711553488357,-500.0,0.00055068,120,"2024-03-27T15:31:28.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778347,1711553488366,-500.0,0.00055068,120,"2024-03-27T15:31:28.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778348,1711553488375,-500.0,0.00055068,120,"2024-03-27T15:31:28.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778349,1711553488385,-500.0,0.00055068,120,"2024-03-27T15:31:28.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778350,1711553488394,-1763.11,0.00055068,120,"2024-03-27T15:31:28.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778351,1711553488405,-500.0,0.00055068,120,"2024-03-27T15:31:28.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778352,1711553488415,-1714.3,0.00055068,120,"2024-03-27T15:31:28.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778353,1711553488424,-559.21,0.00055068,120,"2024-03-27T15:31:28.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778354,1711553488434,-500.0,0.00055068,120,"2024-03-27T15:31:28.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778355,1711553488443,-500.0,0.00055068,120,"2024-03-27T15:31:28.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778356,1711553488452,-428.702658,0.00055068,120,"2024-03-27T15:31:28.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778357,1711553488462,-504.74,0.00055068,120,"2024-03-27T15:31:28.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778358,1711553488471,-500.0,0.00055068,120,"2024-03-27T15:31:28.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778359,1711553488481,-591.74,0.00055068,120,"2024-03-27T15:31:28.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778360,1711553488490,-428.702658,0.00055068,120,"2024-03-27T15:31:28.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778361,1711553488500,-694.27,0.00055068,120,"2024-03-27T15:31:28.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778362,1711553488511,-380.403172,0.00055068,120,"2024-03-27T15:31:28.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778363,1711553488522,-267.943205,0.00055068,120,"2024-03-27T15:31:28.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778364,1711553488531,-500.0,0.00055068,120,"2024-03-27T15:31:28.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778365,1711553488540,-500.0,0.00055068,120,"2024-03-27T15:31:28.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778366,1711553488551,-267.943205,0.00055068,120,"2024-03-27T15:31:28.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778367,1711553488560,-1080.54,0.00055068,120,"2024-03-27T15:31:28.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778368,1711553488571,-380.403172,0.00055068,120,"2024-03-27T15:31:28.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778369,1711553488580,-592.86,0.00055068,120,"2024-03-27T15:31:28.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778370,1711553488591,-272.35035125,0.00055068,120,"2024-03-27T15:31:28.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778371,1711553488605,-170.698956,0.00055068,120,"2024-03-27T15:31:28.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778372,1711553488616,-813.35,0.00055068,120,"2024-03-27T15:31:28.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778373,1711553488626,-500.0,0.00055068,120,"2024-03-27T15:31:28.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778374,1711553488635,-611.66,0.00055068,120,"2024-03-27T15:31:28.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778375,1711553488645,-170.698956,0.00055068,120,"2024-03-27T15:31:28.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778376,1711553488655,-1029.47,0.00055068,120,"2024-03-27T15:31:28.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778377,1711553488664,-500.0,0.00055068,120,"2024-03-27T15:31:28.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778378,1711553488674,-379.90892799,0.00055068,120,"2024-03-27T15:31:28.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778379,1711553488683,-1471.99,0.00055068,120,"2024-03-27T15:31:28.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778380,1711553488693,-656.529362,0.00055068,120,"2024-03-27T15:31:28.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778381,1711553488703,-500.0,0.00055068,120,"2024-03-27T15:31:28.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778382,1711553488713,-500.0,0.00055068,120,"2024-03-27T15:31:28.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778383,1711553488722,-500.0,0.00055068,120,"2024-03-27T15:31:28.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778384,1711553488732,-933.64,0.00055068,120,"2024-03-27T15:31:28.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778385,1711553488741,-656.529362,0.00055068,120,"2024-03-27T15:31:28.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778386,1711553488751,-500.0,0.00055068,120,"2024-03-27T15:31:28.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778387,1711553488761,-500.0,0.00055068,120,"2024-03-27T15:31:28.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778388,1711553488771,-670.02,0.00055068,120,"2024-03-27T15:31:28.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778389,1711553488782,-500.0,0.00055068,120,"2024-03-27T15:31:28.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778390,1711553488791,-3451.06,0.00055068,120,"2024-03-27T15:31:28.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778391,1711553488802,-500.0,0.00055068,120,"2024-03-27T15:31:28.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778392,1711553488812,-500.0,0.00055068,120,"2024-03-27T15:31:28.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778393,1711553488821,-537.93,0.00055068,120,"2024-03-27T15:31:28.821",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778394,1711553488831,-417.92723757,0.00055068,120,"2024-03-27T15:31:28.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778395,1711553488841,-500.0,0.00055068,120,"2024-03-27T15:31:28.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778396,1711553488854,-500.0,0.00055068,120,"2024-03-27T15:31:28.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778397,1711553488864,-280.0,0.00055068,60,"2024-03-27T15:31:28.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778398,1711553488873,-500.0,0.00055068,120,"2024-03-27T15:31:28.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778399,1711553488883,-500.0,0.00055068,120,"2024-03-27T15:31:28.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778400,1711553488893,-280.0,0.00055068,60,"2024-03-27T15:31:28.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778401,1711553488903,-510.78353411,0.00055068,120,"2024-03-27T15:31:28.903",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778402,1711553488912,-1455.25,0.00055068,120,"2024-03-27T15:31:28.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778403,1711553488922,-500.0,0.00055068,120,"2024-03-27T15:31:28.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778404,1711553488932,-876.62,0.00055068,30,"2024-03-27T15:31:28.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778405,1711553488941,-500.0,0.00055068,120,"2024-03-27T15:31:28.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778406,1711553488951,-500.0,0.00055068,120,"2024-03-27T15:31:28.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778407,1711553488962,-500.0,0.00055068,120,"2024-03-27T15:31:28.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778408,1711553488972,-500.0,0.00055068,120,"2024-03-27T15:31:28.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778409,1711553488982,-500.0,0.00055068,120,"2024-03-27T15:31:28.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778410,1711553488992,-1586.12,0.00055068,120,"2024-03-27T15:31:28.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778411,1711553489001,-500.0,0.00055068,120,"2024-03-27T15:31:29.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778412,1711553489011,-500.0,0.00055068,120,"2024-03-27T15:31:29.011",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778413,1711553489020,-1030.5,0.00055068,120,"2024-03-27T15:31:29.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778414,1711553489030,-513.22,0.00055068,120,"2024-03-27T15:31:29.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778415,1711553489039,-612.38,0.00055068,120,"2024-03-27T15:31:29.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778416,1711553489050,-500.0,0.00055068,120,"2024-03-27T15:31:29.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778417,1711553489061,-500.0,0.00055068,120,"2024-03-27T15:31:29.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778418,1711553489071,-683.85,0.00055068,120,"2024-03-27T15:31:29.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778419,1711553489081,-1558.48,0.00055068,120,"2024-03-27T15:31:29.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778420,1711553489092,-500.0,0.00055068,120,"2024-03-27T15:31:29.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778421,1711553489112,-500.0,0.00055068,120,"2024-03-27T15:31:29.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778422,1711553489123,-500.0,0.00055068,120,"2024-03-27T15:31:29.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778423,1711553489134,-826.85,0.00055068,120,"2024-03-27T15:31:29.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778424,1711553489146,-856.93,0.00055068,120,"2024-03-27T15:31:29.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778425,1711553489157,-500.0,0.00055068,120,"2024-03-27T15:31:29.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778426,1711553489169,-602.87,0.00055068,120,"2024-03-27T15:31:29.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778427,1711553489181,-500.0,0.00055068,120,"2024-03-27T15:31:29.181",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778428,1711553489194,-500.0,0.00055068,120,"2024-03-27T15:31:29.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778429,1711553489204,-488.25695094,0.00055068,120,"2024-03-27T15:31:29.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778430,1711553489216,-823.8,0.00055068,120,"2024-03-27T15:31:29.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778431,1711553489228,-500.0,0.00055068,120,"2024-03-27T15:31:29.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778432,1711553489239,-852.96,0.00055068,120,"2024-03-27T15:31:29.239",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778433,1711553489250,-500.0,0.00055068,120,"2024-03-27T15:31:29.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778434,1711553489262,-828.58,0.00055068,120,"2024-03-27T15:31:29.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778435,1711553489275,-500.0,0.00055068,120,"2024-03-27T15:31:29.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778436,1711553489286,-500.0,0.00055068,120,"2024-03-27T15:31:29.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778437,1711553489297,-500.0,0.00055068,120,"2024-03-27T15:31:29.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778438,1711553489308,-1646.63,0.00055068,120,"2024-03-27T15:31:29.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778439,1711553489318,-526.74799795,0.00055068,120,"2024-03-27T15:31:29.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778440,1711553489329,-500.0,0.00055068,120,"2024-03-27T15:31:29.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778441,1711553489340,-500.0,0.00055068,120,"2024-03-27T15:31:29.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778442,1711553489358,-500.0,0.00055068,120,"2024-03-27T15:31:29.358",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778443,1711553489369,-500.0,0.00055068,120,"2024-03-27T15:31:29.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778444,1711553489382,-500.0,0.00055068,120,"2024-03-27T15:31:29.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778445,1711553489393,-500.0,0.00055068,120,"2024-03-27T15:31:29.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778446,1711553489405,-500.0,0.00055068,120,"2024-03-27T15:31:29.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778447,1711553489417,-500.0,0.00055068,120,"2024-03-27T15:31:29.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778448,1711553489428,-500.0,0.00055068,120,"2024-03-27T15:31:29.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778449,1711553489439,-500.0,0.00055068,120,"2024-03-27T15:31:29.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778450,1711553489450,-500.0,0.00055068,120,"2024-03-27T15:31:29.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778451,1711553489460,-563.11,0.00055068,120,"2024-03-27T15:31:29.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778452,1711553489471,-797.87,0.00055068,120,"2024-03-27T15:31:29.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778453,1711553489484,-668.8,0.00055068,120,"2024-03-27T15:31:29.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778454,1711553489495,-500.0,0.00055068,120,"2024-03-27T15:31:29.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778455,1711553489509,-500.0,0.00055068,120,"2024-03-27T15:31:29.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778456,1711553489522,-500.0,0.00055068,120,"2024-03-27T15:31:29.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778457,1711553489534,-500.0,0.00055068,120,"2024-03-27T15:31:29.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778458,1711553489544,-1081.33,0.00055068,120,"2024-03-27T15:31:29.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778459,1711553489555,-187.92,0.00055068,120,"2024-03-27T15:31:29.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778460,1711553489566,-462.22031,0.00055068,120,"2024-03-27T15:31:29.566",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778461,1711553489579,-151.0,0.00055068,120,"2024-03-27T15:31:29.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778462,1711553489591,-543.77,0.00055068,120,"2024-03-27T15:31:29.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778463,1711553489607,-462.22031,0.00055068,120,"2024-03-27T15:31:29.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778464,1711553489619,-500.0,0.00055068,120,"2024-03-27T15:31:29.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778465,1711553489630,-668.96,0.00055068,120,"2024-03-27T15:31:29.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778466,1711553489640,-861.28,0.00055068,120,"2024-03-27T15:31:29.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778467,1711553489651,-216.14600691,0.00055068,120,"2024-03-27T15:31:29.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778468,1711553489662,-500.0,0.00055068,120,"2024-03-27T15:31:29.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778469,1711553489673,-500.0,0.00055068,120,"2024-03-27T15:31:29.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778470,1711553489684,-686.87,0.00055068,120,"2024-03-27T15:31:29.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778471,1711553489694,-151.0,0.00055068,120,"2024-03-27T15:31:29.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778472,1711553489705,-500.0,0.00055068,120,"2024-03-27T15:31:29.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778473,1711553489715,-1655.1,0.00055068,120,"2024-03-27T15:31:29.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778474,1711553489725,-1331.8,0.00055068,120,"2024-03-27T15:31:29.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778475,1711553489735,-736.21,0.00055068,120,"2024-03-27T15:31:29.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778476,1711553489745,-500.0,0.00055068,120,"2024-03-27T15:31:29.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778477,1711553489755,-8854.03,0.00055068,120,"2024-03-27T15:31:29.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778478,1711553489765,-500.0,0.00055068,120,"2024-03-27T15:31:29.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778479,1711553489775,-625.06,0.00055068,120,"2024-03-27T15:31:29.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778480,1711553489784,-500.0,0.00055068,120,"2024-03-27T15:31:29.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778481,1711553489795,-569.7,0.00055068,120,"2024-03-27T15:31:29.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778482,1711553489804,-1026.49,0.00055068,120,"2024-03-27T15:31:29.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778483,1711553489814,-969.83,0.00055068,120,"2024-03-27T15:31:29.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778484,1711553489824,-500.0,0.00055068,120,"2024-03-27T15:31:29.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778485,1711553489834,-500.0,0.00055068,120,"2024-03-27T15:31:29.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778486,1711553489844,-1814.83,0.00055068,120,"2024-03-27T15:31:29.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778487,1711553489859,-500.0,0.00055068,120,"2024-03-27T15:31:29.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778488,1711553489869,-500.0,0.00055068,120,"2024-03-27T15:31:29.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778489,1711553489879,-191.038377,0.00055068,120,"2024-03-27T15:31:29.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778490,1711553489888,-913.83,0.00055068,120,"2024-03-27T15:31:29.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778491,1711553489898,-1786.6,0.00055068,120,"2024-03-27T15:31:29.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778492,1711553489908,-500.0,0.00055068,7,"2024-03-27T15:31:29.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778493,1711553489919,-500.0,0.00055068,120,"2024-03-27T15:31:29.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778494,1711553489928,-2102.27,0.00055068,120,"2024-03-27T15:31:29.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778495,1711553489937,-191.038377,0.00055068,120,"2024-03-27T15:31:29.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778496,1711553489947,-901.38,0.00055068,120,"2024-03-27T15:31:29.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778497,1711553489956,-607.18,0.00055068,120,"2024-03-27T15:31:29.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778498,1711553489966,-1568.8,0.00055068,120,"2024-03-27T15:31:29.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778499,1711553489976,-760.83,0.00055068,120,"2024-03-27T15:31:29.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778500,1711553489985,-1186.25,0.00055068,120,"2024-03-27T15:31:29.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778501,1711553489995,-151.0,0.00055068,120,"2024-03-27T15:31:29.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778502,1711553490008,-6991.21,0.00055068,120,"2024-03-27T15:31:30.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778503,1711553490017,-1537.94,0.00055068,120,"2024-03-27T15:31:30.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778504,1711553490026,-500.0,0.00055068,120,"2024-03-27T15:31:30.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778505,1711553490036,-900.9,0.00055068,120,"2024-03-27T15:31:30.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778506,1711553490045,-500.0,0.00055068,120,"2024-03-27T15:31:30.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778507,1711553490054,-500.0,0.00055068,120,"2024-03-27T15:31:30.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778508,1711553490064,-674.89,0.00055068,120,"2024-03-27T15:31:30.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778509,1711553490073,-7302.29,0.00055068,120,"2024-03-27T15:31:30.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778510,1711553490082,-588.79,0.00055068,120,"2024-03-27T15:31:30.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778511,1711553490091,-13451.5,0.00055068,120,"2024-03-27T15:31:30.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778512,1711553490103,-4580.08,0.00055068,120,"2024-03-27T15:31:30.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778513,1711553490112,-500.0,0.00055068,120,"2024-03-27T15:31:30.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778514,1711553490121,-500.0,0.00055068,120,"2024-03-27T15:31:30.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778515,1711553490130,-500.0,0.00055068,120,"2024-03-27T15:31:30.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778516,1711553490139,-500.0,0.00055068,120,"2024-03-27T15:31:30.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778517,1711553490148,-5189.29,0.00055068,120,"2024-03-27T15:31:30.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778518,1711553490157,-591.81,0.00055068,120,"2024-03-27T15:31:30.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778519,1711553490166,-500.0,0.00055068,120,"2024-03-27T15:31:30.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778520,1711553490176,-550.61,0.00055068,120,"2024-03-27T15:31:30.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778521,1711553490185,-761.47,0.00055068,120,"2024-03-27T15:31:30.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778522,1711553490195,-595.42,0.00055068,120,"2024-03-27T15:31:30.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778523,1711553490205,-2785.35,0.00055068,120,"2024-03-27T15:31:30.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778524,1711553490215,-67609.91,0.00055068,120,"2024-03-27T15:31:30.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778525,1711553490224,-500.0,0.00055068,120,"2024-03-27T15:31:30.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778526,1711553490233,-500.0,0.00055068,120,"2024-03-27T15:31:30.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778527,1711553490243,-500.0,0.00055068,120,"2024-03-27T15:31:30.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778528,1711553490252,-671.65,0.00055068,120,"2024-03-27T15:31:30.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778529,1711553490262,-5671.67,0.00055068,120,"2024-03-27T15:31:30.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778530,1711553490272,-500.0,0.00055068,120,"2024-03-27T15:31:30.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778531,1711553490281,-3381.36,0.00055068,120,"2024-03-27T15:31:30.281",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778532,1711553490290,-1358.4,0.00055068,120,"2024-03-27T15:31:30.290",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778533,1711553490300,-500.0,0.00055068,120,"2024-03-27T15:31:30.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778534,1711553490309,-2092.96,0.00055068,120,"2024-03-27T15:31:30.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778535,1711553490318,-500.0,0.00055068,120,"2024-03-27T15:31:30.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778536,1711553490328,-1243.56,0.00055068,120,"2024-03-27T15:31:30.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778537,1711553490337,-6690.64,0.00055068,120,"2024-03-27T15:31:30.337",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778538,1711553490347,-500.0,0.00055068,120,"2024-03-27T15:31:30.347",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778539,1711553490359,-500.0,0.00055068,120,"2024-03-27T15:31:30.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778540,1711553490368,-750.59,0.00055068,120,"2024-03-27T15:31:30.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778541,1711553490379,-611.06,0.00055068,120,"2024-03-27T15:31:30.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778542,1711553490388,-741.12,0.00055068,120,"2024-03-27T15:31:30.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778543,1711553490398,-500.0,0.00055068,120,"2024-03-27T15:31:30.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778544,1711553490409,-3086.02,0.00055068,120,"2024-03-27T15:31:30.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778545,1711553490419,-151.0,0.00055068,120,"2024-03-27T15:31:30.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778546,1711553490429,-790.75,0.00055068,120,"2024-03-27T15:31:30.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778547,1711553490438,-2407.06,0.00055068,120,"2024-03-27T15:31:30.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778548,1711553490447,-5657.94,0.00055068,120,"2024-03-27T15:31:30.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778549,1711553490457,-1107.76,0.00055068,120,"2024-03-27T15:31:30.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778550,1711553490466,-500.0,0.00055068,120,"2024-03-27T15:31:30.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778551,1711553490475,-11997.26,0.00055068,120,"2024-03-27T15:31:30.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778552,1711553490487,-500.0,0.00055068,120,"2024-03-27T15:31:30.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778553,1711553490496,-818.86,0.00055068,120,"2024-03-27T15:31:30.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778554,1711553490505,-500.0,0.00055068,120,"2024-03-27T15:31:30.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778555,1711553490515,-500.0,0.00055068,120,"2024-03-27T15:31:30.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778556,1711553490526,-500.0,0.00055068,120,"2024-03-27T15:31:30.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778557,1711553490536,-4629.55,0.00055068,120,"2024-03-27T15:31:30.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778558,1711553490546,-3475.94,0.00055068,120,"2024-03-27T15:31:30.546",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778559,1711553490555,-500.0,0.00055068,120,"2024-03-27T15:31:30.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778560,1711553490564,-1977.07,0.00055068,120,"2024-03-27T15:31:30.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778561,1711553490574,-835.79,0.00055068,120,"2024-03-27T15:31:30.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778562,1711553490584,-2713.7,0.00055068,120,"2024-03-27T15:31:30.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778563,1711553490594,-410.9987871,0.00055068,120,"2024-03-27T15:31:30.594",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778564,1711553490607,-1159.13,0.00055068,120,"2024-03-27T15:31:30.607",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778565,1711553490616,-1528.18,0.00055068,120,"2024-03-27T15:31:30.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778566,1711553490626,-6786.82,0.00055068,120,"2024-03-27T15:31:30.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778567,1711553490636,-793.54,0.00055068,120,"2024-03-27T15:31:30.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778568,1711553490645,-5287.55,0.00055068,120,"2024-03-27T15:31:30.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778569,1711553490655,-500.0,0.00055068,120,"2024-03-27T15:31:30.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778570,1711553490666,-3269.33,0.00055068,120,"2024-03-27T15:31:30.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778571,1711553490677,-2001.31,0.00055068,120,"2024-03-27T15:31:30.677",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778572,1711553490687,-2237.57,0.00055068,120,"2024-03-27T15:31:30.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778573,1711553490697,-2349.98,0.00055068,120,"2024-03-27T15:31:30.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778574,1711553490707,-500.0,0.00055068,15,"2024-03-27T15:31:30.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778575,1711553490717,-648.32,0.00055068,120,"2024-03-27T15:31:30.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778576,1711553490728,-1626.95,0.00055068,120,"2024-03-27T15:31:30.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778577,1711553490738,-500.0,0.00055068,120,"2024-03-27T15:31:30.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778578,1711553490798,-500.0,0.00055068,120,"2024-03-27T15:31:30.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778579,1711553490808,-2987.09,0.00055068,120,"2024-03-27T15:31:30.808",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778580,1711553490818,-500.0,0.00055068,120,"2024-03-27T15:31:30.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778581,1711553490827,-1635.14,0.00055068,120,"2024-03-27T15:31:30.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778582,1711553490836,-500.0,0.00055068,120,"2024-03-27T15:31:30.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778583,1711553490845,-500.0,0.00055068,120,"2024-03-27T15:31:30.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778584,1711553490858,-912.7,0.00055068,120,"2024-03-27T15:31:30.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778585,1711553490868,-1000.0,0.00055068,14,"2024-03-27T15:31:30.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778586,1711553490877,-479.42,0.00055068,120,"2024-03-27T15:31:30.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778587,1711553490886,-1761.41,0.00055068,120,"2024-03-27T15:31:30.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778588,1711553490895,-13667.18458696,0.00055068,120,"2024-03-27T15:31:30.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778589,1711553491206,-1108.09,0.00055068,120,"2024-03-27T15:31:31.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778590,1711553491222,-1497.64047339,0.00055068,120,"2024-03-27T15:31:31.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778591,1711553491265,-651.04002531,0.00055068,120,"2024-03-27T15:31:31.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778592,1711553491276,-744.40000085,0.00055068,120,"2024-03-27T15:31:31.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778593,1711553491372,-4140.88250008,0.00047151,2,"2024-03-27T15:31:31.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778594,1711553491381,-1171.71491349,0.00055068,120,"2024-03-27T15:31:31.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778595,1711553491391,-1577.89,0.00055068,120,"2024-03-27T15:31:31.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778596,1711553491400,-1164.92,0.00055068,120,"2024-03-27T15:31:31.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778597,1711553491409,-9152.34,0.00055068,120,"2024-03-27T15:31:31.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778598,1711553491418,-4763.49,0.00055068,120,"2024-03-27T15:31:31.418",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778599,1711553491436,-617.48,0.00055068,120,"2024-03-27T15:31:31.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778600,1711553491445,-500.0,0.00055068,120,"2024-03-27T15:31:31.445",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778601,1711553491455,-4144.61,0.00055068,120,"2024-03-27T15:31:31.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778602,1711553491463,-500.0,0.00055068,120,"2024-03-27T15:31:31.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778603,1711553491472,-3872.4,0.00055068,120,"2024-03-27T15:31:31.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778604,1711553491484,-500.0,0.00055068,120,"2024-03-27T15:31:31.484",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778605,1711553491493,-500.0,0.00055068,120,"2024-03-27T15:31:31.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778606,1711553491503,-1827.64,0.00055068,120,"2024-03-27T15:31:31.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778607,1711553491513,-4156.67,0.00055068,120,"2024-03-27T15:31:31.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778608,1711553491522,-2416.16,0.00055068,120,"2024-03-27T15:31:31.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778609,1711553491534,-1711.52,0.00055068,120,"2024-03-27T15:31:31.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778610,1711553491544,-825.49,0.00055068,120,"2024-03-27T15:31:31.544",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778611,1711553491553,-500.0,0.00055068,120,"2024-03-27T15:31:31.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778612,1711553491562,-2283.13,0.00055068,120,"2024-03-27T15:31:31.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778613,1711553491571,-500.0,0.00055068,120,"2024-03-27T15:31:31.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778614,1711553491580,-500.0,0.00055068,120,"2024-03-27T15:31:31.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778615,1711553491591,-4602.95,0.00055068,120,"2024-03-27T15:31:31.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778616,1711553491602,-651.54,0.00055068,120,"2024-03-27T15:31:31.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778617,1711553491612,-3004.37,0.00055068,120,"2024-03-27T15:31:31.612",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778618,1711553491622,-688.36,0.00055068,120,"2024-03-27T15:31:31.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778619,1711553491633,-1160.44,0.00055068,120,"2024-03-27T15:31:31.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778620,1711553491643,-500.0,0.00055068,120,"2024-03-27T15:31:31.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778621,1711553491653,-1267.29,0.00055068,120,"2024-03-27T15:31:31.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778622,1711553491662,-500.0,0.00055068,120,"2024-03-27T15:31:31.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778623,1711553491671,-843.06,0.00055068,120,"2024-03-27T15:31:31.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778624,1711553491682,-4243.15,0.00055068,120,"2024-03-27T15:31:31.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778625,1711553491692,-500.0,0.00055068,120,"2024-03-27T15:31:31.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778626,1711553491702,-3026.19,0.00055068,120,"2024-03-27T15:31:31.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778627,1711553491712,-3059.6,0.00055068,120,"2024-03-27T15:31:31.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778628,1711553491722,-1678.36,0.00055068,120,"2024-03-27T15:31:31.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778629,1711553491732,-6063.81,0.00055068,120,"2024-03-27T15:31:31.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778630,1711553491741,-1817.92,0.00055068,120,"2024-03-27T15:31:31.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778631,1711553491750,-500.0,0.00055068,120,"2024-03-27T15:31:31.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778632,1711553491759,-3237.77,0.00055068,120,"2024-03-27T15:31:31.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778633,1711553491769,-1154.09,0.00055068,120,"2024-03-27T15:31:31.769",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778634,1711553491778,-4215.04,0.00055068,120,"2024-03-27T15:31:31.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778635,1711553491787,-500.0,0.00055068,120,"2024-03-27T15:31:31.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778636,1711553491797,-912.24,0.00055068,120,"2024-03-27T15:31:31.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778637,1711553491806,-2288.6,0.00055068,120,"2024-03-27T15:31:31.806",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778638,1711553491815,-500.0,0.00055068,120,"2024-03-27T15:31:31.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778639,1711553491825,-4804.76,0.00055068,120,"2024-03-27T15:31:31.825",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778640,1711553491834,-2886.23,0.00055068,120,"2024-03-27T15:31:31.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778641,1711553491844,-3025.17,0.00055068,120,"2024-03-27T15:31:31.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778642,1711553491855,-500.0,0.00055068,120,"2024-03-27T15:31:31.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778643,1711553491864,-5394.97128824,0.00055068,120,"2024-03-27T15:31:31.864",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778644,1711553491878,-7095.87871176,0.00055068,120,"2024-03-27T15:31:31.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778645,1711553491887,-657.85,0.00055068,120,"2024-03-27T15:31:31.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778646,1711553491897,-151.0,0.00055068,120,"2024-03-27T15:31:31.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778647,1711553491906,-729.05,0.00055068,120,"2024-03-27T15:31:31.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778648,1711553491915,-500.0,0.00055068,120,"2024-03-27T15:31:31.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778649,1711553491924,-978.09114568,0.00055068,120,"2024-03-27T15:31:31.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778650,1711553491936,-1469.00456192,0.00055068,120,"2024-03-27T15:31:31.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778651,1711553492060,-4765.0642924,0.00055068,120,"2024-03-27T15:31:32.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778652,1711553492069,-726.03,0.00055068,120,"2024-03-27T15:31:32.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778653,1711553492078,-1160.68,0.00055068,120,"2024-03-27T15:31:32.078",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778654,1711553492088,-2620.16,0.00055068,120,"2024-03-27T15:31:32.088",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778655,1711553492097,-5575.89,0.00055068,120,"2024-03-27T15:31:32.097",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778656,1711553492110,-500.0,0.00055068,120,"2024-03-27T15:31:32.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778657,1711553492119,-15721.57,0.00055068,120,"2024-03-27T15:31:32.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778658,1711553492129,-3485.62297626,0.00055068,120,"2024-03-27T15:31:32.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778659,1711553492720,-484.40481559,0.00021643,2,"2024-03-27T15:31:32.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778660,1711553492730,-238.707474,0.00023288,2,"2024-03-27T15:31:32.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778661,1711553492740,-370.36573053,0.00039899,120,"2024-03-27T15:31:32.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778662,1711553492751,-924.51,0.00046194,2,"2024-03-27T15:31:32.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778663,1711553492761,-409.3,0.00046194,2,"2024-03-27T15:31:32.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778664,1711553492771,-150.0,0.00046331,2,"2024-03-27T15:31:32.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778665,1711553492781,-161.39,0.00046331,2,"2024-03-27T15:31:32.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778666,1711553492790,-517.72,0.00046331,2,"2024-03-27T15:31:32.790",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778667,1711553492800,-385.44,0.00046331,2,"2024-03-27T15:31:32.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778668,1711553492810,-333.30949905,0.00047151,4,"2024-03-27T15:31:32.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778669,1711553492820,-1022.24395921,0.00047151,4,"2024-03-27T15:31:32.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778670,1711553492829,-2896.55352153,0.00049999,4,"2024-03-27T15:31:32.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778671,1711553492841,-291.65526421,0.00049999,4,"2024-03-27T15:31:32.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778672,1711553492856,-552.53933509,0.00049999,4,"2024-03-27T15:31:32.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778673,1711553492868,-5168.34696951,0.00049999,4,"2024-03-27T15:31:32.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778674,1711553493202,-21752.46224704,0.00049999,4,"2024-03-27T15:31:33.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778675,1711553493213,-907.6383507,0.00049999,2,"2024-03-27T15:31:33.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778676,1711553493223,-679.96641741,0.00050164,4,"2024-03-27T15:31:33.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778677,1711553493235,-1000.0,0.00050164,4,"2024-03-27T15:31:33.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778678,1711553493245,-150.0,0.00053015,7,"2024-03-27T15:31:33.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778679,1711553493256,-150.0,0.00053247,7,"2024-03-27T15:31:33.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778680,1711553493267,-150.0,0.00053361,7,"2024-03-27T15:31:33.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778681,1711553493278,-150.0,0.00053852,7,"2024-03-27T15:31:33.278",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778682,1711553493288,-150.0,0.00053886,7,"2024-03-27T15:31:33.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778683,1711553493299,-150.0,0.00053958,7,"2024-03-27T15:31:33.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778684,1711553493309,-150.0,0.00054002,7,"2024-03-27T15:31:33.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778685,1711553493320,-150.0,0.00054178,7,"2024-03-27T15:31:33.320",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778686,1711553493330,-150.0,0.00054237,7,"2024-03-27T15:31:33.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778687,1711553493341,-150.0,0.00054242,7,"2024-03-27T15:31:33.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778688,1711553493350,-2434.1,0.00054246,120,"2024-03-27T15:31:33.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778689,1711553493363,-150.0,0.00054433,7,"2024-03-27T15:31:33.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778690,1711553493372,-2434.1,0.0005452,120,"2024-03-27T15:31:33.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778691,1711553493381,-150.0,0.00054594,7,"2024-03-27T15:31:33.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778692,1711553493390,-2246.69702374,0.00055068,120,"2024-03-27T15:31:33.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778693,1711553493400,-40785.24,0.00055068,120,"2024-03-27T15:31:33.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778694,1711553493409,-286.83,0.00055068,120,"2024-03-27T15:31:33.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778695,1711553493419,-2439.94,0.00055068,120,"2024-03-27T15:31:33.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778696,1711553493429,-2118.14,0.00055068,120,"2024-03-27T15:31:33.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778697,1711553493438,-500.0,0.00055068,120,"2024-03-27T15:31:33.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778698,1711553493447,-722.58,0.00055068,120,"2024-03-27T15:31:33.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778699,1711553493457,-4517.81,0.00055068,120,"2024-03-27T15:31:33.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778700,1711553493466,-3489.67,0.00055068,120,"2024-03-27T15:31:33.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778701,1711553493475,-500.0,0.00055068,120,"2024-03-27T15:31:33.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778702,1711553493487,-1758.1,0.00055068,120,"2024-03-27T15:31:33.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778703,1711553493496,-500.0,0.00055068,120,"2024-03-27T15:31:33.496",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778704,1711553493505,-6123.0721614,0.00055068,120,"2024-03-27T15:31:33.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778705,1711553493517,-474.7478386,0.00055068,120,"2024-03-27T15:31:33.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778706,1711553493529,-500.0,0.00055068,120,"2024-03-27T15:31:33.529",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778707,1711553493540,-500.0,0.00055068,120,"2024-03-27T15:31:33.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778708,1711553493551,-2086.13,0.00055068,120,"2024-03-27T15:31:33.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778709,1711553493560,-917.46,0.00055068,120,"2024-03-27T15:31:33.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778710,1711553493570,-4851.72,0.00055068,120,"2024-03-27T15:31:33.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778711,1711553493579,-500.0,0.00055068,120,"2024-03-27T15:31:33.579",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778712,1711553493591,-13152.25211783,0.00055068,120,"2024-03-27T15:31:33.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778713,1711553493606,-314.29537966,0.00055068,120,"2024-03-27T15:31:33.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778714,1711553493619,-1062.8655,0.00055068,120,"2024-03-27T15:31:33.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778715,1711553493634,-764.15700251,0.00055068,120,"2024-03-27T15:31:33.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778716,1711553493643,-650.64,0.00055068,120,"2024-03-27T15:31:33.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778717,1711553493652,-500.0,0.00055068,120,"2024-03-27T15:31:33.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778718,1711553493661,-500.0,0.00055068,120,"2024-03-27T15:31:33.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778719,1711553493671,-1579.35890681,0.00055068,120,"2024-03-27T15:31:33.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778720,1711553493695,-664.60109319,0.00055068,120,"2024-03-27T15:31:33.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778721,1711553493705,-4177.03,0.00055068,120,"2024-03-27T15:31:33.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778722,1711553493715,-4670.76,0.00055068,120,"2024-03-27T15:31:33.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778723,1711553493725,-574.56,0.00055068,120,"2024-03-27T15:31:33.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778724,1711553493734,-500.0,0.00055068,120,"2024-03-27T15:31:33.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778725,1711553493743,-500.0,0.00055068,120,"2024-03-27T15:31:33.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778726,1711553493753,-8976.15,0.00055068,120,"2024-03-27T15:31:33.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778727,1711553493763,-2370.37,0.00055068,120,"2024-03-27T15:31:33.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778728,1711553493772,-1211.89,0.00055068,120,"2024-03-27T15:31:33.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778729,1711553493782,-339.80743607,0.00055068,120,"2024-03-27T15:31:33.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778730,1711553493791,-500.0,0.00055068,120,"2024-03-27T15:31:33.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778731,1711553493801,-770.12,0.00055068,120,"2024-03-27T15:31:33.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778732,1711553493810,-2494.82,0.00055068,120,"2024-03-27T15:31:33.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778733,1711553493819,-2055.96,0.00055068,120,"2024-03-27T15:31:33.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778734,1711553493829,-151.0,0.00055068,120,"2024-03-27T15:31:33.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778735,1711553493838,-500.0,0.00055068,120,"2024-03-27T15:31:33.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778736,1711553493848,-4094.91,0.00055068,120,"2024-03-27T15:31:33.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778737,1711553493859,-500.0,0.00055068,120,"2024-03-27T15:31:33.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778738,1711553493868,-1037.81,0.00055068,120,"2024-03-27T15:31:33.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778739,1711553493878,-5481.22,0.00055068,120,"2024-03-27T15:31:33.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778740,1711553493887,-397.57319276,0.00055068,120,"2024-03-27T15:31:33.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778741,1711553493896,-517.85,0.00055068,7,"2024-03-27T15:31:33.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778742,1711553493905,-500.0,0.00055068,120,"2024-03-27T15:31:33.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778743,1711553493915,-1247.19,0.00055068,120,"2024-03-27T15:31:33.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778744,1711553493924,-6740.46,0.00055068,120,"2024-03-27T15:31:33.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778745,1711553493934,-2203.05,0.00055068,120,"2024-03-27T15:31:33.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778746,1711553493944,-500.0,0.00055068,120,"2024-03-27T15:31:33.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778747,1711553493953,-695.08,0.00055068,120,"2024-03-27T15:31:33.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778748,1711553493962,-875.57,0.00055068,120,"2024-03-27T15:31:33.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778749,1711553493971,-1100.58,0.00055068,120,"2024-03-27T15:31:33.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778750,1711553493981,-500.0,0.00055068,120,"2024-03-27T15:31:33.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778751,1711553493990,-2524.9,0.00055068,120,"2024-03-27T15:31:33.990",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778752,1711553494000,-1980.91,0.00055068,120,"2024-03-27T15:31:34.000",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778753,1711553494009,-1277.4,0.00055068,120,"2024-03-27T15:31:34.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778754,1711553494018,-500.0,0.00055068,120,"2024-03-27T15:31:34.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778755,1711553494027,-665.6,0.00055068,120,"2024-03-27T15:31:34.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778756,1711553494037,-6780.06,0.00055068,120,"2024-03-27T15:31:34.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778757,1711553494046,-151.0,0.00055068,30,"2024-03-27T15:31:34.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778758,1711553494055,-2890.45,0.00055068,120,"2024-03-27T15:31:34.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778759,1711553494065,-1380.64,0.00055068,120,"2024-03-27T15:31:34.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778760,1711553494074,-2894.79,0.00055068,120,"2024-03-27T15:31:34.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778761,1711553494084,-831.4,0.00055068,120,"2024-03-27T15:31:34.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778762,1711553494093,-500.0,0.00055068,120,"2024-03-27T15:31:34.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778763,1711553494104,-500.0,0.00055068,120,"2024-03-27T15:31:34.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778764,1711553494114,-2473.02,0.00055068,120,"2024-03-27T15:31:34.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778765,1711553494123,-652.47,0.00055068,120,"2024-03-27T15:31:34.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778766,1711553494132,-833.55,0.00055068,120,"2024-03-27T15:31:34.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778767,1711553494141,-500.0,0.00055068,85,"2024-03-27T15:31:34.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778768,1711553494151,-674.38,0.00055068,120,"2024-03-27T15:31:34.151",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778769,1711553494160,-500.0,0.00055068,120,"2024-03-27T15:31:34.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778770,1711553494169,-571.745405,0.00055068,120,"2024-03-27T15:31:34.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778771,1711553494178,-2436.51,0.00055068,120,"2024-03-27T15:31:34.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778772,1711553494187,-500.0,0.00055068,120,"2024-03-27T15:31:34.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778773,1711553494197,-2426.57,0.00055068,120,"2024-03-27T15:31:34.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778774,1711553494206,-1471.44,0.00055068,120,"2024-03-27T15:31:34.206",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778775,1711553494216,-571.745405,0.00055068,120,"2024-03-27T15:31:34.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778776,1711553494225,-152.365744,0.00055076,120,"2024-03-27T15:31:34.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778777,1711553494235,-1560.77306,0.0005508,73,"2024-03-27T15:31:34.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778778,1711553494245,-4874.90714508,0.0005508,120,"2024-03-27T15:31:34.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778779,1711553494254,-160.07183501,0.00055081,120,"2024-03-27T15:31:34.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778780,1711553494264,-151.0,0.000551,7,"2024-03-27T15:31:34.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778781,1711553494273,-151.0,0.000551,120,"2024-03-27T15:31:34.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778782,1711553494284,-151.0,0.000551,14,"2024-03-27T15:31:34.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778783,1711553494297,-151.0,0.000551,120,"2024-03-27T15:31:34.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778784,1711553494307,-248.012354,0.000551,120,"2024-03-27T15:31:34.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778785,1711553494316,-216.767078,0.000551,30,"2024-03-27T15:31:34.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778786,1711553494325,-216.767078,0.000551,30,"2024-03-27T15:31:34.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778787,1711553494335,-152.56,0.000551,8,"2024-03-27T15:31:34.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778788,1711553494345,-152.56,0.000551,8,"2024-03-27T15:31:34.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778789,1711553494356,-152.56,0.000551,8,"2024-03-27T15:31:34.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778790,1711553494366,-152.56,0.000551,8,"2024-03-27T15:31:34.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778791,1711553494375,-152.56,0.000551,8,"2024-03-27T15:31:34.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778792,1711553494383,-152.56,0.000551,8,"2024-03-27T15:31:34.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778793,1711553494393,-152.56,0.000551,8,"2024-03-27T15:31:34.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778794,1711553494403,-152.56,0.000551,8,"2024-03-27T15:31:34.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778795,1711553494412,-152.56,0.000551,8,"2024-03-27T15:31:34.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778796,1711553494423,-152.56,0.000551,8,"2024-03-27T15:31:34.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778797,1711553494432,-2795.38,0.000551,8,"2024-03-27T15:31:34.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778798,1711553494442,-2795.38,0.000551,8,"2024-03-27T15:31:34.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778799,1711553494451,-2795.38,0.000551,8,"2024-03-27T15:31:34.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778800,1711553494460,-2795.38,0.000551,8,"2024-03-27T15:31:34.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778801,1711553494470,-2795.38,0.000551,8,"2024-03-27T15:31:34.470",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778802,1711553494479,-2795.38,0.000551,8,"2024-03-27T15:31:34.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778803,1711553494490,-2795.38,0.000551,8,"2024-03-27T15:31:34.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778804,1711553494500,-2795.38,0.000551,8,"2024-03-27T15:31:34.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778805,1711553494617,-2795.38,0.000551,8,"2024-03-27T15:31:34.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778806,1711553494632,-2795.38,0.000551,8,"2024-03-27T15:31:34.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778807,1711553494641,-2795.38,0.000551,8,"2024-03-27T15:31:34.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778808,1711553494651,-2795.38,0.000551,8,"2024-03-27T15:31:34.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778809,1711553494662,-2795.38,0.000551,8,"2024-03-27T15:31:34.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778810,1711553494673,-2795.38,0.000551,8,"2024-03-27T15:31:34.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778811,1711553494684,-2795.38,0.000551,8,"2024-03-27T15:31:34.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778812,1711553494694,-2795.38,0.000551,8,"2024-03-27T15:31:34.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778813,1711553494704,-2795.38,0.000551,8,"2024-03-27T15:31:34.704",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778814,1711553494714,-2795.38,0.000551,8,"2024-03-27T15:31:34.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778815,1711553494724,-2795.38,0.000551,8,"2024-03-27T15:31:34.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778816,1711553494734,-2795.38,0.000551,8,"2024-03-27T15:31:34.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778817,1711553494743,-505.71100429,0.000551,120,"2024-03-27T15:31:34.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778818,1711553494753,-170.0,0.0005512,76,"2024-03-27T15:31:34.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778819,1711553494762,-226.7310712,0.00055149,120,"2024-03-27T15:31:34.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778820,1711553494772,-153.06254268,0.00055151,120,"2024-03-27T15:31:34.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778821,1711553494781,-4408.00426294,0.0005516,7,"2024-03-27T15:31:34.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778822,1711553494791,-226.7310712,0.00055181,120,"2024-03-27T15:31:34.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778823,1711553494801,-157.36998597,0.00055204,120,"2024-03-27T15:31:34.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778824,1711553494810,-152.87854309,0.00055216,120,"2024-03-27T15:31:34.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778825,1711553494820,-150.0,0.00055248,60,"2024-03-27T15:31:34.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778826,1711553494829,-500.0,0.00055248,60,"2024-03-27T15:31:34.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778827,1711553494839,-150.0,0.00055252,60,"2024-03-27T15:31:34.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778828,1711553494848,-167.41909627,0.00055271,120,"2024-03-27T15:31:34.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778829,1711553494861,-505.71100429,0.00055283,120,"2024-03-27T15:31:34.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778830,1711553494871,-505.71100429,0.00055286,120,"2024-03-27T15:31:34.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778831,1711553494880,-2741.1164819,0.00055292,33,"2024-03-27T15:31:34.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778832,1711553494890,-152.28404784,0.00055299,120,"2024-03-27T15:31:34.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778833,1711553494900,-500.0,0.000553,30,"2024-03-27T15:31:34.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778834,1711553494910,-155.41503158,0.00055315,120,"2024-03-27T15:31:34.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778835,1711553494920,-501.32781995,0.00055321,30,"2024-03-27T15:31:34.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778836,1711553494930,-500.0,0.00055341,90,"2024-03-27T15:31:34.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778837,1711553494940,-1000.0,0.00055341,90,"2024-03-27T15:31:34.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778838,1711553494950,-48950.0,0.00055342,120,"2024-03-27T15:31:34.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778839,1711553494959,-225.0626651,0.00055342,4,"2024-03-27T15:31:34.959",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778840,1711553494970,-500.0,0.00055342,120,"2024-03-27T15:31:34.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778841,1711553494979,-500.0,0.00055342,120,"2024-03-27T15:31:34.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778842,1711553494989,-500.0,0.00055342,120,"2024-03-27T15:31:34.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778843,1711553494998,-500.0,0.00055342,120,"2024-03-27T15:31:34.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778844,1711553495009,-151.0,0.00055342,120,"2024-03-27T15:31:35.009",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778845,1711553495019,-500.0,0.00055342,120,"2024-03-27T15:31:35.019",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778846,1711553495033,-500.0,0.00055342,120,"2024-03-27T15:31:35.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778847,1711553495044,-500.0,0.00055342,120,"2024-03-27T15:31:35.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778848,1711553495054,-500.0,0.00055342,120,"2024-03-27T15:31:35.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778849,1711553495064,-500.0,0.00055342,120,"2024-03-27T15:31:35.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778850,1711553495074,-576.79,0.00055342,120,"2024-03-27T15:31:35.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778851,1711553495084,-500.0,0.00055342,120,"2024-03-27T15:31:35.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778852,1711553495094,-500.0,0.00055342,120,"2024-03-27T15:31:35.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778853,1711553495107,-500.0,0.00055342,120,"2024-03-27T15:31:35.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778854,1711553495117,-500.0,0.00055342,120,"2024-03-27T15:31:35.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778855,1711553495128,-500.0,0.00055342,120,"2024-03-27T15:31:35.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778856,1711553495138,-151.0,0.00055342,120,"2024-03-27T15:31:35.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778857,1711553495148,-500.0,0.00055342,120,"2024-03-27T15:31:35.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778858,1711553495160,-500.0,0.00055342,120,"2024-03-27T15:31:35.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778859,1711553495170,-500.0,0.00055342,120,"2024-03-27T15:31:35.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778860,1711553495180,-500.0,0.00055342,120,"2024-03-27T15:31:35.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778861,1711553495191,-181.62370424,0.00055342,120,"2024-03-27T15:31:35.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778862,1711553495202,-500.0,0.00055342,120,"2024-03-27T15:31:35.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778863,1711553495212,-500.0,0.00055342,120,"2024-03-27T15:31:35.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778864,1711553495223,-500.0,0.00055342,120,"2024-03-27T15:31:35.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778865,1711553495234,-1596.73,0.00055342,120,"2024-03-27T15:31:35.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778866,1711553495245,-500.0,0.00055342,120,"2024-03-27T15:31:35.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778867,1711553495256,-500.0,0.00055342,120,"2024-03-27T15:31:35.256",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778868,1711553495266,-500.0,0.00055342,120,"2024-03-27T15:31:35.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778869,1711553495276,-463.32431864,0.00055342,120,"2024-03-27T15:31:35.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778870,1711553495287,-851.83,0.00055342,120,"2024-03-27T15:31:35.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778871,1711553495296,-500.0,0.00055342,120,"2024-03-27T15:31:35.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778872,1711553495307,-500.0,0.00055342,120,"2024-03-27T15:31:35.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778873,1711553495318,-500.0,0.00055342,120,"2024-03-27T15:31:35.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778874,1711553495332,-500.0,0.00055342,120,"2024-03-27T15:31:35.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778875,1711553495343,-500.0,0.00055342,120,"2024-03-27T15:31:35.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778876,1711553495355,-500.0,0.00055342,120,"2024-03-27T15:31:35.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778877,1711553495367,-500.0,0.00055342,120,"2024-03-27T15:31:35.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778878,1711553495378,-500.0,0.00055342,120,"2024-03-27T15:31:35.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778879,1711553495389,-758.43,0.00055342,120,"2024-03-27T15:31:35.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778880,1711553495400,-710.92,0.00055342,120,"2024-03-27T15:31:35.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778881,1711553495411,-500.0,0.00055342,120,"2024-03-27T15:31:35.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778882,1711553495421,-277.40728,0.00055342,120,"2024-03-27T15:31:35.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778883,1711553495432,-500.0,0.00055342,120,"2024-03-27T15:31:35.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778884,1711553495443,-500.0,0.00055342,120,"2024-03-27T15:31:35.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778885,1711553495453,-500.0,0.00055342,120,"2024-03-27T15:31:35.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778886,1711553495464,-500.0,0.00055342,120,"2024-03-27T15:31:35.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778887,1711553495474,-500.0,0.00055342,120,"2024-03-27T15:31:35.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778888,1711553495487,-500.0,0.00055342,120,"2024-03-27T15:31:35.487",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778889,1711553495498,-500.0,0.00055342,120,"2024-03-27T15:31:35.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778890,1711553495508,-500.0,0.00055342,120,"2024-03-27T15:31:35.508",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778891,1711553495519,-500.0,0.00055342,120,"2024-03-27T15:31:35.519",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778892,1711553495531,-500.0,0.00055342,120,"2024-03-27T15:31:35.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778893,1711553495543,-437.56,0.00055342,120,"2024-03-27T15:31:35.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778894,1711553495554,-500.0,0.00055342,120,"2024-03-27T15:31:35.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778895,1711553495564,-500.0,0.00055342,120,"2024-03-27T15:31:35.564",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778896,1711553495575,-500.0,0.00055342,120,"2024-03-27T15:31:35.575",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778897,1711553495586,-500.0,0.00055342,120,"2024-03-27T15:31:35.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778898,1711553495596,-500.0,0.00055342,120,"2024-03-27T15:31:35.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778899,1711553495611,-500.0,0.00055342,120,"2024-03-27T15:31:35.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778900,1711553495622,-500.0,0.00055342,120,"2024-03-27T15:31:35.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778901,1711553495633,-500.0,0.00055342,120,"2024-03-27T15:31:35.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778902,1711553495644,-500.0,0.00055342,120,"2024-03-27T15:31:35.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778903,1711553495655,-500.0,0.00055342,120,"2024-03-27T15:31:35.655",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778904,1711553495666,-500.0,0.00055342,120,"2024-03-27T15:31:35.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778905,1711553495676,-500.0,0.00055342,120,"2024-03-27T15:31:35.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778906,1711553495687,-500.0,0.00055342,120,"2024-03-27T15:31:35.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778907,1711553495697,-500.0,0.00055342,120,"2024-03-27T15:31:35.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778908,1711553495708,-500.0,0.00055342,120,"2024-03-27T15:31:35.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778909,1711553495719,-500.0,0.00055342,120,"2024-03-27T15:31:35.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778910,1711553495729,-500.0,0.00055342,120,"2024-03-27T15:31:35.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778911,1711553495739,-686.01,0.00055342,120,"2024-03-27T15:31:35.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778912,1711553495749,-447.68,0.00055342,120,"2024-03-27T15:31:35.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778913,1711553495760,-500.0,0.00055342,120,"2024-03-27T15:31:35.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778914,1711553495774,-334.07,0.00055342,120,"2024-03-27T15:31:35.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778915,1711553495785,-500.0,0.00055342,120,"2024-03-27T15:31:35.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778916,1711553495797,-500.0,0.00055342,120,"2024-03-27T15:31:35.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778917,1711553495807,-500.0,0.00055342,120,"2024-03-27T15:31:35.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778918,1711553495818,-500.0,0.00055342,120,"2024-03-27T15:31:35.818",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778919,1711553495830,-500.0,0.00055342,120,"2024-03-27T15:31:35.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778920,1711553495842,-500.0,0.00055342,120,"2024-03-27T15:31:35.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778921,1711553495853,-500.0,0.00055342,120,"2024-03-27T15:31:35.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778922,1711553495866,-500.0,0.00055342,120,"2024-03-27T15:31:35.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778923,1711553495876,-500.0,0.00055342,120,"2024-03-27T15:31:35.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778924,1711553495887,-264.369939,0.00055342,7,"2024-03-27T15:31:35.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778925,1711553495898,-500.0,0.00055342,120,"2024-03-27T15:31:35.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778926,1711553495908,-500.0,0.00055342,120,"2024-03-27T15:31:35.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778927,1711553495919,-500.0,0.00055342,120,"2024-03-27T15:31:35.919",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778928,1711553495929,-500.0,0.00055342,120,"2024-03-27T15:31:35.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778929,1711553495940,-602.12593737,0.00055342,120,"2024-03-27T15:31:35.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778930,1711553495951,-151.0,0.00055342,120,"2024-03-27T15:31:35.951",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778931,1711553495962,-500.0,0.00055342,120,"2024-03-27T15:31:35.962",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778932,1711553495972,-500.0,0.00055342,120,"2024-03-27T15:31:35.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778933,1711553495983,-530.2,0.00055342,120,"2024-03-27T15:31:35.983",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778934,1711553495994,-500.0,0.00055342,120,"2024-03-27T15:31:35.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778935,1711553496005,-500.0,0.00055342,120,"2024-03-27T15:31:36.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778936,1711553496015,-500.0,0.00055342,120,"2024-03-27T15:31:36.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778937,1711553496025,-500.0,0.00055342,120,"2024-03-27T15:31:36.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778938,1711553496039,-500.0,0.00055342,120,"2024-03-27T15:31:36.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778939,1711553496050,-500.0,0.00055342,120,"2024-03-27T15:31:36.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778940,1711553496060,-500.0,0.00055342,120,"2024-03-27T15:31:36.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778941,1711553496071,-500.0,0.00055342,120,"2024-03-27T15:31:36.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778942,1711553496081,-500.0,0.00055342,120,"2024-03-27T15:31:36.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778943,1711553496092,-500.0,0.00055342,120,"2024-03-27T15:31:36.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778944,1711553496102,-500.0,0.00055342,120,"2024-03-27T15:31:36.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778945,1711553496115,-500.0,0.00055342,120,"2024-03-27T15:31:36.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778946,1711553496126,-500.0,0.00055342,120,"2024-03-27T15:31:36.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778947,1711553496138,-638.0,0.00055342,120,"2024-03-27T15:31:36.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778948,1711553496148,-1726.93,0.00055342,120,"2024-03-27T15:31:36.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778949,1711553496159,-500.0,0.00055342,120,"2024-03-27T15:31:36.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778950,1711553496169,-500.0,0.00055342,120,"2024-03-27T15:31:36.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778951,1711553496180,-500.0,0.00055342,120,"2024-03-27T15:31:36.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778952,1711553496191,-500.0,0.00055342,120,"2024-03-27T15:31:36.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778953,1711553496202,-500.0,0.00055342,120,"2024-03-27T15:31:36.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778954,1711553496212,-500.0,0.00055342,120,"2024-03-27T15:31:36.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778955,1711553496223,-500.0,0.00055342,120,"2024-03-27T15:31:36.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778956,1711553496234,-946.71,0.00055342,120,"2024-03-27T15:31:36.234",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778957,1711553496244,-873.96,0.00055342,120,"2024-03-27T15:31:36.244",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778958,1711553496255,-500.0,0.00055342,120,"2024-03-27T15:31:36.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778959,1711553496265,-500.0,0.00055342,120,"2024-03-27T15:31:36.265",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778960,1711553496275,-500.0,0.00055342,120,"2024-03-27T15:31:36.275",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778961,1711553496285,-344.74694199,0.00055342,120,"2024-03-27T15:31:36.285",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778962,1711553496296,-635.02,0.00055342,120,"2024-03-27T15:31:36.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778963,1711553496308,-500.0,0.00055342,120,"2024-03-27T15:31:36.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778964,1711553496319,-500.0,0.00055342,120,"2024-03-27T15:31:36.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778965,1711553496329,-500.0,0.00055342,120,"2024-03-27T15:31:36.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778966,1711553496339,-500.0,0.00055342,120,"2024-03-27T15:31:36.339",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778967,1711553496350,-500.0,0.00055342,120,"2024-03-27T15:31:36.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778968,1711553496362,-500.0,0.00055342,120,"2024-03-27T15:31:36.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778969,1711553496372,-500.0,0.00055342,120,"2024-03-27T15:31:36.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778970,1711553496382,-575.61,0.00055342,120,"2024-03-27T15:31:36.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778971,1711553496392,-265.45454471,0.00055342,120,"2024-03-27T15:31:36.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778972,1711553496402,-2001.34,0.00055342,120,"2024-03-27T15:31:36.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778973,1711553496413,-554.28,0.00055342,120,"2024-03-27T15:31:36.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778974,1711553496423,-1018.81,0.00055342,120,"2024-03-27T15:31:36.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778975,1711553496434,-500.0,0.00055342,120,"2024-03-27T15:31:36.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778976,1711553496444,-500.0,0.00055342,120,"2024-03-27T15:31:36.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778977,1711553496454,-500.0,0.00055342,120,"2024-03-27T15:31:36.454",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778978,1711553496464,-1637.71,0.00055342,120,"2024-03-27T15:31:36.464",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778979,1711553496474,-654.52,0.00055342,120,"2024-03-27T15:31:36.474",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778980,1711553496485,-528.03,0.00055342,120,"2024-03-27T15:31:36.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778981,1711553496495,-574.63,0.00055342,120,"2024-03-27T15:31:36.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778982,1711553496506,-1671.89,0.00055342,120,"2024-03-27T15:31:36.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778983,1711553496517,-500.0,0.00055342,120,"2024-03-27T15:31:36.517",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778984,1711553496527,-700.77,0.00055342,120,"2024-03-27T15:31:36.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778985,1711553496540,-500.0,0.00055342,120,"2024-03-27T15:31:36.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778986,1711553496550,-513.3,0.00055342,120,"2024-03-27T15:31:36.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778987,1711553496560,-684.31,0.00055342,120,"2024-03-27T15:31:36.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778988,1711553496572,-500.0,0.00055342,120,"2024-03-27T15:31:36.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778989,1711553496582,-500.0,0.00055342,120,"2024-03-27T15:31:36.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778990,1711553496592,-500.0,0.00055342,120,"2024-03-27T15:31:36.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778991,1711553496603,-500.0,0.00055342,120,"2024-03-27T15:31:36.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778992,1711553496617,-858.96,0.00055342,120,"2024-03-27T15:31:36.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778993,1711553496628,-500.0,0.00055342,120,"2024-03-27T15:31:36.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778994,1711553496638,-968.08,0.00055342,120,"2024-03-27T15:31:36.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778995,1711553496648,-500.0,0.00055342,120,"2024-03-27T15:31:36.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778996,1711553496658,-500.0,0.00055342,120,"2024-03-27T15:31:36.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778997,1711553496669,-500.0,0.00055342,120,"2024-03-27T15:31:36.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778998,1711553496679,-500.0,0.00055342,120,"2024-03-27T15:31:36.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320778999,1711553496690,-360.78982427,0.00055342,120,"2024-03-27T15:31:36.690",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779000,1711553496701,-2283.82,0.00055342,120,"2024-03-27T15:31:36.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779001,1711553496712,-1165.63,0.00055342,120,"2024-03-27T15:31:36.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779002,1711553496722,-151.0,0.00055342,120,"2024-03-27T15:31:36.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779003,1711553496733,-500.0,0.00055342,120,"2024-03-27T15:31:36.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779004,1711553496744,-500.0,0.00055342,120,"2024-03-27T15:31:36.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779005,1711553496755,-151.0,0.00055342,120,"2024-03-27T15:31:36.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779006,1711553496766,-500.0,0.00055342,120,"2024-03-27T15:31:36.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779007,1711553496777,-500.0,0.00055342,120,"2024-03-27T15:31:36.777",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779008,1711553496788,-500.0,0.00055342,120,"2024-03-27T15:31:36.788",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779009,1711553496798,-500.0,0.00055342,120,"2024-03-27T15:31:36.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779010,1711553496809,-876.96,0.00055342,120,"2024-03-27T15:31:36.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779011,1711553496820,-500.0,0.00055342,120,"2024-03-27T15:31:36.820",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779012,1711553496830,-500.0,0.00055342,120,"2024-03-27T15:31:36.830",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779013,1711553496851,-1197.31,0.00055342,120,"2024-03-27T15:31:36.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779014,1711553496868,-500.0,0.00055342,120,"2024-03-27T15:31:36.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779015,1711553496878,-500.0,0.00055342,120,"2024-03-27T15:31:36.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779016,1711553496889,-500.0,0.00055342,120,"2024-03-27T15:31:36.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779017,1711553496900,-530.5,0.00055342,120,"2024-03-27T15:31:36.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779018,1711553496910,-2080.52,0.00055342,120,"2024-03-27T15:31:36.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779019,1711553496921,-675.93,0.00055342,120,"2024-03-27T15:31:36.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779020,1711553496932,-539.72,0.00055342,120,"2024-03-27T15:31:36.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779021,1711553496942,-500.0,0.00055342,120,"2024-03-27T15:31:36.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779022,1711553496953,-500.0,0.00055342,120,"2024-03-27T15:31:36.953",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779023,1711553496964,-500.0,0.00055342,120,"2024-03-27T15:31:36.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779024,1711553496974,-502.0,0.00055342,120,"2024-03-27T15:31:36.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779025,1711553496984,-522.73,0.00055342,120,"2024-03-27T15:31:36.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779026,1711553496995,-892.37,0.00055342,120,"2024-03-27T15:31:36.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779027,1711553497005,-500.0,0.00055342,120,"2024-03-27T15:31:37.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779028,1711553497016,-500.0,0.00055342,120,"2024-03-27T15:31:37.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779029,1711553497027,-597.52,0.00055342,60,"2024-03-27T15:31:37.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779030,1711553497038,-682.95,0.00055342,120,"2024-03-27T15:31:37.038",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779031,1711553497048,-508.03,0.00055342,120,"2024-03-27T15:31:37.048",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779032,1711553497059,-407.80912159,0.00055342,120,"2024-03-27T15:31:37.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779033,1711553497068,-528.79,0.00055342,120,"2024-03-27T15:31:37.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779034,1711553497079,-772.97,0.00055342,120,"2024-03-27T15:31:37.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779035,1711553497089,-500.0,0.00055342,120,"2024-03-27T15:31:37.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779036,1711553497099,-500.0,0.00055342,120,"2024-03-27T15:31:37.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779037,1711553497111,-500.0,0.00055342,120,"2024-03-27T15:31:37.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779038,1711553497122,-557.54,0.00055342,120,"2024-03-27T15:31:37.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779039,1711553497132,-500.0,0.00055342,120,"2024-03-27T15:31:37.132",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779040,1711553497142,-1075.76,0.00055342,120,"2024-03-27T15:31:37.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779041,1711553497152,-1899.62,0.00055342,120,"2024-03-27T15:31:37.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779042,1711553497162,-500.0,0.00055342,120,"2024-03-27T15:31:37.162",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779043,1711553497173,-151.0,0.00055342,120,"2024-03-27T15:31:37.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779044,1711553497183,-500.0,0.00055342,120,"2024-03-27T15:31:37.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779045,1711553497193,-1060.57,0.00055342,120,"2024-03-27T15:31:37.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779046,1711553497203,-564.37,0.00055342,120,"2024-03-27T15:31:37.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779047,1711553497213,-500.0,0.00055342,120,"2024-03-27T15:31:37.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779048,1711553497223,-151.0,0.00055342,120,"2024-03-27T15:31:37.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779049,1711553497636,-500.0,0.00055342,120,"2024-03-27T15:31:37.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779050,1711553497646,-500.0,0.00055342,120,"2024-03-27T15:31:37.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779051,1711553497656,-500.0,0.00055342,120,"2024-03-27T15:31:37.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779052,1711553497666,-500.0,0.00055342,120,"2024-03-27T15:31:37.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779053,1711553497676,-500.02011406,0.00055342,120,"2024-03-27T15:31:37.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779054,1711553497686,-500.0,0.00055342,120,"2024-03-27T15:31:37.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779055,1711553497695,-649.4,0.00055342,120,"2024-03-27T15:31:37.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779056,1711553497706,-1018.91,0.00055342,120,"2024-03-27T15:31:37.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779057,1711553497716,-500.0,0.00055342,120,"2024-03-27T15:31:37.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779058,1711553497726,-562.77,0.00055342,120,"2024-03-27T15:31:37.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779059,1711553497736,-500.0,0.00055342,120,"2024-03-27T15:31:37.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779060,1711553497745,-500.0,0.00055342,120,"2024-03-27T15:31:37.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779061,1711553497755,-575.15,0.00055342,120,"2024-03-27T15:31:37.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779062,1711553497765,-500.0,0.00055342,120,"2024-03-27T15:31:37.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779063,1711553497774,-500.0,0.00055342,120,"2024-03-27T15:31:37.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779064,1711553497784,-500.0,0.00055342,120,"2024-03-27T15:31:37.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779065,1711553497793,-500.0,0.00055342,120,"2024-03-27T15:31:37.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779066,1711553497803,-1651.75,0.00055342,120,"2024-03-27T15:31:37.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779067,1711553497813,-500.0,0.00055342,120,"2024-03-27T15:31:37.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779068,1711553497823,-500.0,0.00055342,120,"2024-03-27T15:31:37.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779069,1711553497833,-674.47,0.00055342,120,"2024-03-27T15:31:37.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779070,1711553497843,-562.04,0.00055342,120,"2024-03-27T15:31:37.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779071,1711553497852,-506.91,0.00055342,120,"2024-03-27T15:31:37.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779072,1711553497867,-716.75,0.00055342,120,"2024-03-27T15:31:37.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779073,1711553497877,-151.0,0.00055342,120,"2024-03-27T15:31:37.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779074,1711553497887,-887.0,0.00055342,120,"2024-03-27T15:31:37.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779075,1711553497897,-530.64,0.00055342,120,"2024-03-27T15:31:37.897",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779076,1711553497906,-705.95,0.00055342,120,"2024-03-27T15:31:37.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779077,1711553497916,-500.0,0.00055342,120,"2024-03-27T15:31:37.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779078,1711553497927,-500.0,0.00055342,120,"2024-03-27T15:31:37.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779079,1711553497937,-500.0,0.00055342,120,"2024-03-27T15:31:37.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779080,1711553497947,-500.0,0.00055342,120,"2024-03-27T15:31:37.947",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779081,1711553497957,-500.0,0.00055342,120,"2024-03-27T15:31:37.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779082,1711553497972,-500.0,0.00055342,120,"2024-03-27T15:31:37.972",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779083,1711553497982,-1177.51,0.00055342,120,"2024-03-27T15:31:37.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779084,1711553497993,-1566.83,0.00055342,120,"2024-03-27T15:31:37.993",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779085,1711553498003,-1093.81,0.00055342,120,"2024-03-27T15:31:38.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779086,1711553498012,-1048.37,0.00055342,120,"2024-03-27T15:31:38.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779087,1711553498022,-151.0,0.00055342,120,"2024-03-27T15:31:38.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779088,1711553498032,-500.0,0.00055342,120,"2024-03-27T15:31:38.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779089,1711553498041,-500.0,0.00055342,120,"2024-03-27T15:31:38.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779090,1711553498052,-500.0,0.00055342,2,"2024-03-27T15:31:38.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779091,1711553498062,-299.658258,0.00055342,120,"2024-03-27T15:31:38.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779092,1711553498072,-500.0,0.00055342,120,"2024-03-27T15:31:38.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779093,1711553498082,-299.658258,0.00055342,120,"2024-03-27T15:31:38.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779094,1711553498093,-500.0,0.00055342,120,"2024-03-27T15:31:38.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779095,1711553498103,-939.72,0.00055342,120,"2024-03-27T15:31:38.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779096,1711553498118,-500.0,0.00055342,120,"2024-03-27T15:31:38.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779097,1711553498128,-500.0,0.00055342,120,"2024-03-27T15:31:38.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779098,1711553498139,-521.36,0.00055342,120,"2024-03-27T15:31:38.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779099,1711553498149,-500.0,0.00055342,120,"2024-03-27T15:31:38.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779100,1711553498160,-1763.11,0.00055342,120,"2024-03-27T15:31:38.160",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779101,1711553498170,-500.0,0.00055342,120,"2024-03-27T15:31:38.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779102,1711553498179,-1714.3,0.00055342,120,"2024-03-27T15:31:38.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779103,1711553498190,-500.0,0.00055342,120,"2024-03-27T15:31:38.190",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779104,1711553498200,-559.21,0.00055342,120,"2024-03-27T15:31:38.200",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779105,1711553498210,-500.0,0.00055342,120,"2024-03-27T15:31:38.210",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779106,1711553498220,-428.702658,0.00055342,120,"2024-03-27T15:31:38.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779107,1711553498231,-504.74,0.00055342,120,"2024-03-27T15:31:38.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779108,1711553498241,-500.0,0.00055342,120,"2024-03-27T15:31:38.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779109,1711553498252,-591.74,0.00055342,120,"2024-03-27T15:31:38.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779110,1711553498262,-428.702658,0.00055342,120,"2024-03-27T15:31:38.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779111,1711553498273,-694.27,0.00055342,120,"2024-03-27T15:31:38.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779112,1711553498284,-380.403172,0.00055342,120,"2024-03-27T15:31:38.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779113,1711553498294,-267.943205,0.00055342,120,"2024-03-27T15:31:38.294",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779114,1711553498305,-500.0,0.00055342,120,"2024-03-27T15:31:38.305",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779115,1711553498315,-267.943205,0.00055342,120,"2024-03-27T15:31:38.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779116,1711553498325,-500.0,0.00055342,120,"2024-03-27T15:31:38.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779117,1711553498334,-1080.54,0.00055342,120,"2024-03-27T15:31:38.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779118,1711553498345,-380.403172,0.00055342,120,"2024-03-27T15:31:38.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779119,1711553498355,-592.86,0.00055342,120,"2024-03-27T15:31:38.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779120,1711553498369,-170.698956,0.00055342,120,"2024-03-27T15:31:38.369",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779121,1711553498379,-813.35,0.00055342,120,"2024-03-27T15:31:38.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779122,1711553498389,-500.0,0.00055342,120,"2024-03-27T15:31:38.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779123,1711553498399,-611.66,0.00055342,120,"2024-03-27T15:31:38.399",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779124,1711553498409,-170.698956,0.00055342,120,"2024-03-27T15:31:38.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779125,1711553498419,-1029.47,0.00055342,120,"2024-03-27T15:31:38.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779126,1711553498429,-500.0,0.00055342,120,"2024-03-27T15:31:38.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779127,1711553498440,-1471.99,0.00055342,120,"2024-03-27T15:31:38.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779128,1711553498449,-656.529362,0.00055342,120,"2024-03-27T15:31:38.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779129,1711553498460,-500.0,0.00055342,120,"2024-03-27T15:31:38.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779130,1711553498472,-500.0,0.00055342,120,"2024-03-27T15:31:38.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779131,1711553498483,-933.64,0.00055342,120,"2024-03-27T15:31:38.483",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779132,1711553498495,-656.529362,0.00055342,120,"2024-03-27T15:31:38.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779133,1711553498504,-500.0,0.00055342,120,"2024-03-27T15:31:38.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779134,1711553498514,-500.0,0.00055342,120,"2024-03-27T15:31:38.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779135,1711553498524,-670.02,0.00055342,120,"2024-03-27T15:31:38.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779136,1711553498539,-500.0,0.00055342,120,"2024-03-27T15:31:38.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779137,1711553498548,-3451.06,0.00055342,120,"2024-03-27T15:31:38.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779138,1711553498559,-500.0,0.00055342,120,"2024-03-27T15:31:38.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779139,1711553498569,-500.0,0.00055342,120,"2024-03-27T15:31:38.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779140,1711553498580,-537.93,0.00055342,120,"2024-03-27T15:31:38.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779141,1711553498591,-500.0,0.00055342,120,"2024-03-27T15:31:38.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779142,1711553498603,-500.0,0.00055342,120,"2024-03-27T15:31:38.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779143,1711553498617,-280.0,0.00055342,60,"2024-03-27T15:31:38.617",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779144,1711553498627,-500.0,0.00055342,120,"2024-03-27T15:31:38.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779145,1711553498637,-500.0,0.00055342,120,"2024-03-27T15:31:38.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779146,1711553498646,-280.0,0.00055342,60,"2024-03-27T15:31:38.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779147,1711553498656,-1455.25,0.00055342,120,"2024-03-27T15:31:38.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779148,1711553498665,-500.0,0.00055342,120,"2024-03-27T15:31:38.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779149,1711553498676,-876.62,0.00055342,30,"2024-03-27T15:31:38.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779150,1711553498686,-500.0,0.00055342,120,"2024-03-27T15:31:38.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779151,1711553498695,-500.0,0.00055342,120,"2024-03-27T15:31:38.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779152,1711553498706,-500.0,0.00055342,120,"2024-03-27T15:31:38.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779153,1711553498715,-500.0,0.00055342,120,"2024-03-27T15:31:38.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779154,1711553498725,-500.0,0.00055342,120,"2024-03-27T15:31:38.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779155,1711553498735,-1586.12,0.00055342,120,"2024-03-27T15:31:38.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779156,1711553498745,-500.0,0.00055342,120,"2024-03-27T15:31:38.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779157,1711553498754,-500.0,0.00055342,120,"2024-03-27T15:31:38.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779158,1711553498764,-1030.5,0.00055342,120,"2024-03-27T15:31:38.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779159,1711553498774,-513.22,0.00055342,120,"2024-03-27T15:31:38.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779160,1711553498784,-500.0,0.00055342,120,"2024-03-27T15:31:38.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779161,1711553498793,-500.0,0.00055342,120,"2024-03-27T15:31:38.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779162,1711553498803,-683.85,0.00055342,120,"2024-03-27T15:31:38.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779163,1711553498812,-612.38,0.00055342,120,"2024-03-27T15:31:38.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779164,1711553498822,-1558.48,0.00055342,120,"2024-03-27T15:31:38.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779165,1711553498831,-500.0,0.00055342,120,"2024-03-27T15:31:38.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779166,1711553498840,-500.0,0.00055342,120,"2024-03-27T15:31:38.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779167,1711553498850,-500.0,0.00055342,120,"2024-03-27T15:31:38.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779168,1711553498861,-826.85,0.00055342,120,"2024-03-27T15:31:38.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779169,1711553498870,-856.93,0.00055342,120,"2024-03-27T15:31:38.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779170,1711553498880,-363.51,0.00055342,120,"2024-03-27T15:31:38.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779171,1711553498890,-602.87,0.00055342,120,"2024-03-27T15:31:38.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779172,1711553498899,-500.0,0.00055342,120,"2024-03-27T15:31:38.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779173,1711553498909,-823.8,0.00055342,120,"2024-03-27T15:31:38.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779174,1711553498918,-500.0,0.00055342,120,"2024-03-27T15:31:38.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779175,1711553498930,-852.96,0.00055342,120,"2024-03-27T15:31:38.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779176,1711553498939,-500.0,0.00055342,120,"2024-03-27T15:31:38.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779177,1711553498949,-828.58,0.00055342,120,"2024-03-27T15:31:38.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779178,1711553498958,-500.0,0.00055342,120,"2024-03-27T15:31:38.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779179,1711553498967,-500.0,0.00055342,120,"2024-03-27T15:31:38.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779180,1711553498977,-500.0,0.00055342,120,"2024-03-27T15:31:38.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779181,1711553498987,-1646.63,0.00055342,120,"2024-03-27T15:31:38.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779182,1711553498997,-383.03787952,0.00055342,120,"2024-03-27T15:31:38.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779183,1711553499006,-500.0,0.00055342,120,"2024-03-27T15:31:39.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779184,1711553499015,-500.0,0.00055342,120,"2024-03-27T15:31:39.015",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779185,1711553499025,-500.0,0.00055342,120,"2024-03-27T15:31:39.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779186,1711553499035,-500.0,0.00055342,120,"2024-03-27T15:31:39.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779187,1711553499045,-500.0,0.00055342,120,"2024-03-27T15:31:39.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779188,1711553499055,-500.0,0.00055342,120,"2024-03-27T15:31:39.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779189,1711553499066,-500.0,0.00055342,120,"2024-03-27T15:31:39.066",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779190,1711553499077,-500.0,0.00055342,120,"2024-03-27T15:31:39.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779191,1711553499087,-500.0,0.00055342,120,"2024-03-27T15:31:39.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779192,1711553499096,-500.0,0.00055342,120,"2024-03-27T15:31:39.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779193,1711553499106,-797.87,0.00055342,120,"2024-03-27T15:31:39.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779194,1711553499119,-668.8,0.00055342,120,"2024-03-27T15:31:39.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779195,1711553499128,-500.0,0.00055342,120,"2024-03-27T15:31:39.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779196,1711553499138,-192.5,0.00055342,120,"2024-03-27T15:31:39.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779197,1711553499149,-500.0,0.00055342,120,"2024-03-27T15:31:39.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779198,1711553499158,-500.0,0.00055342,120,"2024-03-27T15:31:39.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779199,1711553499168,-1081.33,0.00055342,120,"2024-03-27T15:31:39.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779200,1711553499179,-187.92,0.00055342,120,"2024-03-27T15:31:39.179",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779201,1711553499188,-462.22031,0.00055342,120,"2024-03-27T15:31:39.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779202,1711553499197,-151.0,0.00055342,120,"2024-03-27T15:31:39.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779203,1711553499207,-543.77,0.00055342,120,"2024-03-27T15:31:39.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779204,1711553499217,-462.22031,0.00055342,120,"2024-03-27T15:31:39.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779205,1711553499227,-500.0,0.00055342,120,"2024-03-27T15:31:39.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779206,1711553499237,-668.96,0.00055342,120,"2024-03-27T15:31:39.237",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779207,1711553499248,-861.28,0.00055342,120,"2024-03-27T15:31:39.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779208,1711553499260,-500.0,0.00055342,120,"2024-03-27T15:31:39.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779209,1711553499269,-500.0,0.00055342,120,"2024-03-27T15:31:39.269",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779210,1711553499279,-686.87,0.00055342,120,"2024-03-27T15:31:39.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779211,1711553499289,-151.0,0.00055342,120,"2024-03-27T15:31:39.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779212,1711553499298,-500.0,0.00055342,120,"2024-03-27T15:31:39.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779213,1711553499307,-1655.1,0.00055342,120,"2024-03-27T15:31:39.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779214,1711553499317,-1331.8,0.00055342,120,"2024-03-27T15:31:39.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779215,1711553499326,-736.21,0.00055342,120,"2024-03-27T15:31:39.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779216,1711553499335,-500.0,0.00055342,120,"2024-03-27T15:31:39.335",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779217,1711553499346,-8854.03,0.00055342,120,"2024-03-27T15:31:39.346",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779218,1711553499356,-500.0,0.00055342,120,"2024-03-27T15:31:39.356",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779219,1711553499368,-625.06,0.00055342,120,"2024-03-27T15:31:39.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779220,1711553499377,-500.0,0.00055342,120,"2024-03-27T15:31:39.377",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779221,1711553499386,-569.7,0.00055342,120,"2024-03-27T15:31:39.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779222,1711553499395,-1026.49,0.00055342,120,"2024-03-27T15:31:39.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779223,1711553499405,-969.83,0.00055342,120,"2024-03-27T15:31:39.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779224,1711553499416,-313.66,0.00055342,120,"2024-03-27T15:31:39.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779225,1711553499426,-500.0,0.00055342,120,"2024-03-27T15:31:39.426",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779226,1711553499435,-1814.83,0.00055342,120,"2024-03-27T15:31:39.435",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779227,1711553499444,-500.0,0.00055342,120,"2024-03-27T15:31:39.444",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779228,1711553499453,-500.0,0.00055342,120,"2024-03-27T15:31:39.453",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779229,1711553499462,-191.038377,0.00055342,120,"2024-03-27T15:31:39.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779230,1711553499472,-913.83,0.00055342,120,"2024-03-27T15:31:39.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779231,1711553499481,-1786.6,0.00055342,120,"2024-03-27T15:31:39.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779232,1711553499493,-500.0,0.00055342,7,"2024-03-27T15:31:39.493",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779233,1711553499502,-191.038377,0.00055342,120,"2024-03-27T15:31:39.502",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779234,1711553499511,-513.04,0.00055342,120,"2024-03-27T15:31:39.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779235,1711553499521,-901.38,0.00055342,120,"2024-03-27T15:31:39.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779236,1711553499531,-607.18,0.00055342,120,"2024-03-27T15:31:39.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779237,1711553499543,-1568.8,0.00055342,120,"2024-03-27T15:31:39.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779238,1711553499552,-760.83,0.00055342,120,"2024-03-27T15:31:39.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779239,1711553499561,-1186.25,0.00055342,120,"2024-03-27T15:31:39.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779240,1711553499571,-216.46412,0.00055342,120,"2024-03-27T15:31:39.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779241,1711553499580,-6991.21,0.00055342,120,"2024-03-27T15:31:39.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779242,1711553499590,-1537.94,0.00055342,120,"2024-03-27T15:31:39.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779243,1711553499599,-500.0,0.00055342,120,"2024-03-27T15:31:39.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779244,1711553499611,-900.9,0.00055342,120,"2024-03-27T15:31:39.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779245,1711553499621,-500.0,0.00055342,120,"2024-03-27T15:31:39.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779246,1711553499631,-500.0,0.00055342,120,"2024-03-27T15:31:39.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779247,1711553499641,-674.89,0.00055342,120,"2024-03-27T15:31:39.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779248,1711553499650,-588.79,0.00055342,120,"2024-03-27T15:31:39.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779249,1711553499659,-13451.5,0.00055342,120,"2024-03-27T15:31:39.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779250,1711553499670,-4580.08,0.00055342,120,"2024-03-27T15:31:39.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779251,1711553499681,-501.05,0.00055342,120,"2024-03-27T15:31:39.681",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779252,1711553499691,-500.0,0.00055342,120,"2024-03-27T15:31:39.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779253,1711553499701,-500.0,0.00055342,120,"2024-03-27T15:31:39.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779254,1711553499711,-5189.29,0.00055342,120,"2024-03-27T15:31:39.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779255,1711553499720,-591.81,0.00055342,120,"2024-03-27T15:31:39.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779256,1711553499730,-500.0,0.00055342,120,"2024-03-27T15:31:39.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779257,1711553499741,-550.61,0.00055342,120,"2024-03-27T15:31:39.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779258,1711553499751,-761.47,0.00055342,120,"2024-03-27T15:31:39.751",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779259,1711553499762,-595.42,0.00055342,120,"2024-03-27T15:31:39.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779260,1711553499772,-2785.35,0.00055342,120,"2024-03-27T15:31:39.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779261,1711553499781,-67609.91,0.00055342,120,"2024-03-27T15:31:39.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779262,1711553499791,-500.0,0.00055342,120,"2024-03-27T15:31:39.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779263,1711553499800,-500.0,0.00055342,120,"2024-03-27T15:31:39.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779264,1711553499809,-500.0,0.00055342,120,"2024-03-27T15:31:39.809",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779265,1711553499819,-671.65,0.00055342,120,"2024-03-27T15:31:39.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779266,1711553499829,-5671.67,0.00055342,120,"2024-03-27T15:31:39.829",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779267,1711553499839,-500.0,0.00055342,120,"2024-03-27T15:31:39.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779268,1711553499849,-3381.36,0.00055342,120,"2024-03-27T15:31:39.849",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779269,1711553499861,-1358.4,0.00055342,120,"2024-03-27T15:31:39.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779270,1711553499871,-500.0,0.00055342,120,"2024-03-27T15:31:39.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779271,1711553499882,-2092.96,0.00055342,120,"2024-03-27T15:31:39.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779272,1711553499892,-182.18,0.00055342,120,"2024-03-27T15:31:39.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779273,1711553499901,-1243.56,0.00055342,120,"2024-03-27T15:31:39.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779274,1711553499911,-6690.64,0.00055342,120,"2024-03-27T15:31:39.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779275,1711553499921,-222.72,0.00055342,120,"2024-03-27T15:31:39.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779276,1711553499931,-500.0,0.00055342,120,"2024-03-27T15:31:39.931",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779277,1711553499941,-149.70549501,0.00055342,120,"2024-03-27T15:31:39.941",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779278,1711553500079,-224.01259758,0.00024,2,"2024-03-27T15:31:40.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779279,1711553500090,-600.88450499,0.00055342,120,"2024-03-27T15:31:40.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779280,1711553500100,-741.12,0.00055342,120,"2024-03-27T15:31:40.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779281,1711553500112,-123.15860817,0.00055342,120,"2024-03-27T15:31:40.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779282,1711553500228,-288.24024365,0.00047163,30,"2024-03-27T15:31:40.228",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779283,1711553500238,-404.58103493,0.00055342,120,"2024-03-27T15:31:40.238",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779284,1711553500247,-3086.02,0.00055342,120,"2024-03-27T15:31:40.247",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779285,1711553500257,-151.0,0.00055342,120,"2024-03-27T15:31:40.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779286,1711553500266,-392.76929628,0.00055342,120,"2024-03-27T15:31:40.266",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779288,1711554416173,-254.56799923,0.00018682,2,"2024-03-27T15:46:56.173",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779341,1711554631696,-331.95445614,0.00018308,2,"2024-03-27T15:50:31.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779344,1711554631706,-323.88940871,0.00018308,2,"2024-03-27T15:50:31.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779347,1711554631716,-1242.128098,0.00018309,2,"2024-03-27T15:50:31.716",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779349,1711554631725,-424.72957603,0.00018401,2,"2024-03-27T15:50:31.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779351,1711554631734,-214.31452499,0.00018402,2,"2024-03-27T15:50:31.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779352,1711554631748,-51.58829823,0.00018402,2,"2024-03-27T15:50:31.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779353,1711554631761,-1402.71365188,0.00018499,2,"2024-03-27T15:50:31.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779354,1711554631771,-406.2273307,0.00018499,2,"2024-03-27T15:50:31.771",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779355,1711554632043,-1487.89757496,0.000185,2,"2024-03-27T15:50:32.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779356,1711554632145,-150.0,0.00018681,2,"2024-03-27T15:50:32.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779357,1711554632156,-713.42128508,0.00018681,2,"2024-03-27T15:50:32.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779358,1711554632169,-1038.69033824,0.00018681,2,"2024-03-27T15:50:32.169",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779359,1711554632182,-14335.92712853,0.00018681,2,"2024-03-27T15:50:32.182",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779360,1711554632191,-1106.48688009,0.00018682,2,"2024-03-27T15:50:32.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779361,1711554632204,-1410.2626,0.00018682,2,"2024-03-27T15:50:32.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779362,1711554632262,-1795.15488874,0.00018682,2,"2024-03-27T15:50:32.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779363,1711554632283,-4144.26708576,0.00018682,2,"2024-03-27T15:50:32.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779364,1711554632295,-1748.1097352,0.00018682,2,"2024-03-27T15:50:32.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779365,1711554632311,-11192.68180213,0.00018682,2,"2024-03-27T15:50:32.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779366,1711554632323,-6753.00794544,0.00018682,2,"2024-03-27T15:50:32.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779367,1711554632333,-197.04791015,0.00018688,2,"2024-03-27T15:50:32.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779368,1711554632343,-150.99,0.00018688,2,"2024-03-27T15:50:32.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779369,1711554632353,-499.99,0.00018688,2,"2024-03-27T15:50:32.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779370,1711554632362,-159.75953506,0.00018695,2,"2024-03-27T15:50:32.362",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779371,1711554632371,-6819.98,0.00018695,2,"2024-03-27T15:50:32.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779372,1711554632381,-150.0,0.00018877,2,"2024-03-27T15:50:32.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779373,1711554632390,-1039.8118,0.00018893,2,"2024-03-27T15:50:32.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779374,1711554632400,-7172.17052039,0.00018895,2,"2024-03-27T15:50:32.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779375,1711554632409,-938.37870965,0.00018896,2,"2024-03-27T15:50:32.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779376,1711554632419,-295.41221015,0.00018896,2,"2024-03-27T15:50:32.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779377,1711554632428,-1631.08374998,0.00018896,2,"2024-03-27T15:50:32.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779378,1711554632438,-236.90653803,0.00018896,2,"2024-03-27T15:50:32.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779379,1711554632447,-2268.72,0.00018896,2,"2024-03-27T15:50:32.447",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779380,1711554632457,-232.55765196,0.00019,2,"2024-03-27T15:50:32.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779381,1711554632466,-1249.19045626,0.0002,2,"2024-03-27T15:50:32.466",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779382,1711554632475,-2342.08393912,0.0002,2,"2024-03-27T15:50:32.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779383,1711554632486,-155.0,0.0002,2,"2024-03-27T15:50:32.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779384,1711554632495,-3045.64301195,0.0002,2,"2024-03-27T15:50:32.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779385,1711554632506,-591.0994759,0.0002,2,"2024-03-27T15:50:32.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779386,1711554632516,-150.99,0.0002,2,"2024-03-27T15:50:32.516",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779387,1711554632526,-210.0,0.00020549,2,"2024-03-27T15:50:32.526",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779388,1711554632536,-2269.1536681,0.00020941,2,"2024-03-27T15:50:32.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779389,1711554632545,-351.56542253,0.00020942,2,"2024-03-27T15:50:32.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779390,1711554632555,-304.74492673,0.00021145,2,"2024-03-27T15:50:32.555",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779392,1711554632568,-50.77507327,0.00021145,2,"2024-03-27T15:50:32.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779395,1711554632578,-394.17427848,0.00021145,2,"2024-03-27T15:50:32.578",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779396,1711554632592,-394.17427848,0.00021145,2,"2024-03-27T15:50:32.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779398,1711554632602,-147.34034504,0.00021145,2,"2024-03-27T15:50:32.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779401,1711554632614,-246.83393344,0.00021145,2,"2024-03-27T15:50:32.614",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779403,1711554632623,-445.55633578,0.00021151,2,"2024-03-27T15:50:32.623",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779404,1711554632632,-194.42502538,0.00021152,2,"2024-03-27T15:50:32.632",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779405,1711554632642,-500.0,0.00021152,2,"2024-03-27T15:50:32.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779406,1711554632652,-500.0,0.00021152,2,"2024-03-27T15:50:32.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779407,1711554632661,-388.40176565,0.00021152,2,"2024-03-27T15:50:32.661",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779408,1711554632673,-111.59823435,0.00021152,2,"2024-03-27T15:50:32.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779409,1711554632682,-500.0,0.00021152,2,"2024-03-27T15:50:32.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779410,1711554632692,-500.0,0.00021152,2,"2024-03-27T15:50:32.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779411,1711554632701,-391.2189936,0.00021152,2,"2024-03-27T15:50:32.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779412,1711554632711,-500.0,0.00021152,2,"2024-03-27T15:50:32.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779413,1711554632720,-190.57620764,0.00021153,2,"2024-03-27T15:50:32.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779414,1711554632730,-347.23082454,0.00021153,2,"2024-03-27T15:50:32.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779415,1711554632739,-1079.34879825,0.00021153,2,"2024-03-27T15:50:32.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779416,1711554632749,-1419.39117622,0.00021153,2,"2024-03-27T15:50:32.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779417,1711554632760,-68.44256033,0.00021153,2,"2024-03-27T15:50:32.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779418,1711554632819,-1540.55571985,0.00021153,2,"2024-03-27T15:50:32.819",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779419,1711554632828,-709.35704916,0.00021153,2,"2024-03-27T15:50:32.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779420,1711554632838,-173.19731869,0.00021153,2,"2024-03-27T15:50:32.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779421,1711554632848,-155.0,0.00021153,2,"2024-03-27T15:50:32.848",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779422,1711554632859,-617.70872545,0.00021153,2,"2024-03-27T15:50:32.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779423,1711554632869,-804.18118685,0.00021153,2,"2024-03-27T15:50:32.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779424,1711554632882,-413.51283844,0.00021153,2,"2024-03-27T15:50:32.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779425,1711554632893,-320.69484444,0.00021153,2,"2024-03-27T15:50:32.893",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779426,1711554632904,-393.27862831,0.00021153,2,"2024-03-27T15:50:32.904",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779427,1711554632915,-155.0,0.00021153,2,"2024-03-27T15:50:32.915",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779428,1711554632925,-206.23384764,0.00021154,2,"2024-03-27T15:50:32.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779429,1711554632935,-1873.32177813,0.00021155,2,"2024-03-27T15:50:32.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779430,1711554632982,-457.0122,0.00021155,2,"2024-03-27T15:50:32.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779431,1711554633033,-399.11744912,0.00021155,2,"2024-03-27T15:50:33.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779440,1711554637651,-838.86498246,0.00021155,2,"2024-03-27T15:50:37.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779441,1711554637663,-1273.07360979,0.00021155,2,"2024-03-27T15:50:37.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779442,1711554637731,-6793.46,0.00021155,2,"2024-03-27T15:50:37.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779443,1711554637773,-93.43732812,0.00021155,2,"2024-03-27T15:50:37.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779444,1711554637797,-668.28,0.00021155,2,"2024-03-27T15:50:37.797",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779445,1711554637812,-355.36039369,0.00021155,2,"2024-03-27T15:50:37.812",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779446,1711554637822,-155.30796808,0.00021642,2,"2024-03-27T15:50:37.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779447,1711554637831,-156.06779099,0.00021643,3,"2024-03-27T15:50:37.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779448,1711554637841,-155.0,0.00021643,2,"2024-03-27T15:50:37.841",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779449,1711554637850,-155.67402494,0.00021643,2,"2024-03-27T15:50:37.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779450,1711554637859,-394.17427848,0.0002199,2,"2024-03-27T15:50:37.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779451,1711554637869,-644.17906747,0.00022,2,"2024-03-27T15:50:37.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779452,1711554637878,-780.88336166,0.00022,2,"2024-03-27T15:50:37.878",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779453,1711554637887,-1921.96437535,0.0002354,2,"2024-03-27T15:50:37.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779454,1711554637896,-224.14757046,0.00024,2,"2024-03-27T15:50:37.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779455,1711554637906,-159.75953502,0.00024695,2,"2024-03-27T15:50:37.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779456,1711554637916,-394.17427848,0.00025706,2,"2024-03-27T15:50:37.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779457,1711554637926,-517.24,0.00025716,2,"2024-03-27T15:50:37.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779458,1711554637935,-200.0,0.00025991,2,"2024-03-27T15:50:37.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779459,1711554637955,-394.17427848,0.00026166,2,"2024-03-27T15:50:37.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779460,1711554637967,-394.17427848,0.00026166,2,"2024-03-27T15:50:37.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779461,1711554637976,-200.0,0.00026173,2,"2024-03-27T15:50:37.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779462,1711554637985,-901.63,0.00026173,2,"2024-03-27T15:50:37.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779463,1711554637996,-6882.74,0.00026177,2,"2024-03-27T15:50:37.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779464,1711554638007,-271.64,0.00026182,2,"2024-03-27T15:50:38.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779465,1711554638016,-394.17427848,0.0002626,2,"2024-03-27T15:50:38.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779466,1711554638026,-1000.0,0.0002627,2,"2024-03-27T15:50:38.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779467,1711554638035,-500.0,0.00026336,2,"2024-03-27T15:50:38.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779468,1711554638044,-559.35,0.00026345,2,"2024-03-27T15:50:38.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779469,1711554638054,-500.0,0.00026348,2,"2024-03-27T15:50:38.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779470,1711554638063,-394.17427848,0.00026403,2,"2024-03-27T15:50:38.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779471,1711554638073,-394.17427848,0.00026403,2,"2024-03-27T15:50:38.073",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779472,1711554638083,-394.17427848,0.00026403,2,"2024-03-27T15:50:38.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779473,1711554638092,-10000.0,0.00026413,2,"2024-03-27T15:50:38.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779475,1711554638102,-394.17427848,0.0002699,2,"2024-03-27T15:50:38.102",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779477,1711554638111,-250.0,0.00027,3,"2024-03-27T15:50:38.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779479,1711554638120,-174.52,0.00027448,2,"2024-03-27T15:50:38.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779481,1711554638130,-435.62,0.00027462,2,"2024-03-27T15:50:38.130",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779483,1711554638139,-250.0,0.00027656,2,"2024-03-27T15:50:38.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779484,1711554638148,-250.0,0.00027695,2,"2024-03-27T15:50:38.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779485,1711554638158,-517.24,0.0002798,2,"2024-03-27T15:50:38.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779486,1711554638167,-200.0,0.00028,2,"2024-03-27T15:50:38.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779487,1711554638177,-150.3,0.00028393,2,"2024-03-27T15:50:38.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779489,1711554638186,-1574.46,0.00028668,2,"2024-03-27T15:50:38.186",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779491,1711554638196,-921.44,0.00028732,2,"2024-03-27T15:50:38.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779493,1711554638205,-200.0,0.00028783,120,"2024-03-27T15:50:38.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779495,1711554638214,-394.17427848,0.00028946,2,"2024-03-27T15:50:38.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779497,1711554638223,-1142.57,0.00028956,2,"2024-03-27T15:50:38.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779500,1711554638233,-300.0,0.00029,3,"2024-03-27T15:50:38.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779502,1711554638242,-150.3,0.00029241,2,"2024-03-27T15:50:38.242",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779504,1711554638251,-1000.0,0.00029554,2,"2024-03-27T15:50:38.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779505,1711554638263,-394.17427848,0.00029579,2,"2024-03-27T15:50:38.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779507,1711554638273,-1178.91419881,0.00029589,28,"2024-03-27T15:50:38.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779510,1711554638282,-394.17427848,0.00029783,2,"2024-03-27T15:50:38.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779511,1711554638291,-365.65,0.00029787,2,"2024-03-27T15:50:38.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779513,1711554638300,-2614.46,0.00029793,2,"2024-03-27T15:50:38.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779515,1711554638309,-365.65,0.00029869,2,"2024-03-27T15:50:38.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779517,1711554638319,-365.65,0.0002995,2,"2024-03-27T15:50:38.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779519,1711554638329,-394.17427848,0.0002998,2,"2024-03-27T15:50:38.329",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779522,1711554638345,-2633.36473626,0.0002999,2,"2024-03-27T15:50:38.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779523,1711554638354,-250.0,0.0003,2,"2024-03-27T15:50:38.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779526,1711554638364,-365.65,0.00030032,2,"2024-03-27T15:50:38.364",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779528,1711554638372,-150.3,0.00030089,2,"2024-03-27T15:50:38.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779530,1711554638382,-365.65,0.00030114,2,"2024-03-27T15:50:38.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779532,1711554638391,-365.65,0.00030195,2,"2024-03-27T15:50:38.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779534,1711554638404,-269.72,0.00030233,2,"2024-03-27T15:50:38.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779536,1711554638413,-394.17427848,0.00030234,2,"2024-03-27T15:50:38.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779538,1711554638422,-517.24,0.00030244,2,"2024-03-27T15:50:38.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779540,1711554638432,-365.65,0.00030277,2,"2024-03-27T15:50:38.432",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779542,1711554638441,-150.0,0.00030305,2,"2024-03-27T15:50:38.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779544,1711554638450,-365.65,0.00030359,2,"2024-03-27T15:50:38.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779546,1711554638460,-394.17427848,0.00030416,2,"2024-03-27T15:50:38.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779548,1711554638469,-365.65,0.00030441,2,"2024-03-27T15:50:38.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779550,1711554638478,-365.65,0.00030522,2,"2024-03-27T15:50:38.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779552,1711554638488,-365.65,0.00030604,2,"2024-03-27T15:50:38.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779554,1711554638500,-365.65,0.00030686,2,"2024-03-27T15:50:38.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779556,1711554638511,-159.75953502,0.00030695,2,"2024-03-27T15:50:38.511",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779558,1711554638521,-365.65,0.00030767,2,"2024-03-27T15:50:38.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779560,1711554638531,-394.17427848,0.00030839,2,"2024-03-27T15:50:38.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779562,1711554638540,-365.65,0.00030849,2,"2024-03-27T15:50:38.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779564,1711554638550,-365.65,0.00030931,2,"2024-03-27T15:50:38.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779566,1711554638560,-150.3,0.00030936,2,"2024-03-27T15:50:38.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779568,1711554638569,-350.0,0.00031,3,"2024-03-27T15:50:38.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779570,1711554638578,-365.65,0.00031012,2,"2024-03-27T15:50:38.578",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779572,1711554638587,-365.65,0.00031094,2,"2024-03-27T15:50:38.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779574,1711554638596,-365.65,0.00031176,2,"2024-03-27T15:50:38.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779576,1711554638606,-365.65,0.00031258,2,"2024-03-27T15:50:38.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779578,1711554638615,-413.43133259,0.00031302,2,"2024-03-27T15:50:38.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779580,1711554638625,-394.17427848,0.00031302,2,"2024-03-27T15:50:38.625",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779582,1711554638634,-394.17427848,0.00031302,2,"2024-03-27T15:50:38.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779584,1711554638643,-394.17427848,0.00031302,2,"2024-03-27T15:50:38.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779586,1711554638652,-394.17427848,0.00031302,2,"2024-03-27T15:50:38.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779589,1711554638662,-394.17427848,0.00031302,2,"2024-03-27T15:50:38.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779591,1711554638671,-394.17427848,0.00031302,2,"2024-03-27T15:50:38.671",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779593,1711554638684,-394.17427848,0.00031302,2,"2024-03-27T15:50:38.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779595,1711554638693,-394.17427848,0.00031302,2,"2024-03-27T15:50:38.693",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779597,1711554638703,-23900.0,0.00031312,2,"2024-03-27T15:50:38.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779599,1711554638712,-365.65,0.00031339,2,"2024-03-27T15:50:38.712",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779601,1711554638721,-158.39,0.00031464,2,"2024-03-27T15:50:38.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779603,1711554638731,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779605,1711554638740,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779607,1711554638750,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779609,1711554638762,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779612,1711554638772,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779614,1711554638785,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779616,1711554638794,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779618,1711554638805,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779620,1711554638814,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779622,1711554638824,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779624,1711554638834,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779626,1711554638844,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779628,1711554638853,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.853",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779630,1711554638862,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779632,1711554638872,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779634,1711554638882,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779636,1711554638891,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779638,1711554638901,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779640,1711554638910,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779642,1711554638920,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779644,1711554638930,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.930",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779646,1711554638940,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.940",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779648,1711554638950,-394.17427848,0.00031464,2,"2024-03-27T15:50:38.950",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779650,1711554638964,-4983.8396497,0.00031474,2,"2024-03-27T15:50:38.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779654,1711554638985,-617.92632914,0.00031474,2,"2024-03-27T15:50:38.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779656,1711554638997,-3617.09405753,0.00031474,2,"2024-03-27T15:50:38.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779658,1711554639010,-1439.95149274,0.00031474,2,"2024-03-27T15:50:39.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779661,1711554639026,-2535.08706433,0.00031474,2,"2024-03-27T15:50:39.026",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779664,1711554639051,-1454.06020036,0.00031474,2,"2024-03-27T15:50:39.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779667,1711554639063,-712.85127915,0.00031474,2,"2024-03-27T15:50:39.063",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779671,1711554639098,-557.0880465,0.00031474,2,"2024-03-27T15:50:39.098",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779673,1711554639110,-365.01999995,0.00031474,2,"2024-03-27T15:50:39.110",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779677,1711554639131,-984.40360009,0.00031474,2,"2024-03-27T15:50:39.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779679,1711554639144,-2065.97782778,0.00031474,2,"2024-03-27T15:50:39.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779749,1711554639755,-263.03590211,0.00031474,2,"2024-03-27T15:50:39.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779758,1711554639836,-1887.00000035,0.00031474,2,"2024-03-27T15:50:39.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779767,1711554639914,-1147.94373023,0.00031474,2,"2024-03-27T15:50:39.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779771,1711554639939,-468.77872989,0.00031474,2,"2024-03-27T15:50:39.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779782,1711554640037,-4479.9615307,0.00031474,2,"2024-03-27T15:50:40.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779784,1711554640049,-2088.54582403,0.00031474,2,"2024-03-27T15:50:40.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779786,1711554640061,-3283.99271428,0.00031474,2,"2024-03-27T15:50:40.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779894,1711554642725,-376.8021104,0.00019178,2,"2024-03-27T15:50:42.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779895,1711554642735,-103.23322629,0.00028668,2,"2024-03-27T15:50:42.735",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779896,1711554642746,-546.78000005,0.00028668,2,"2024-03-27T15:50:42.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779897,1711554643133,-515.02677366,0.00028668,2,"2024-03-27T15:50:43.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779898,1711554643142,-6566.39967273,0.00031474,2,"2024-03-27T15:50:43.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779899,1711554643158,-35866.06107191,0.00031474,2,"2024-03-27T15:50:43.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779900,1711554643168,-4309.09953051,0.00031574,2,"2024-03-27T15:50:43.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779901,1711554643178,-234.65,0.00031644,2,"2024-03-27T15:50:43.178",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779902,1711554643188,-150.3,0.00031784,2,"2024-03-27T15:50:43.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779903,1711554643197,-7032.13,0.0003235,2,"2024-03-27T15:50:43.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779904,1711554643207,-517.24,0.00032508,2,"2024-03-27T15:50:43.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779905,1711554643217,-2614.46,0.00032532,2,"2024-03-27T15:50:43.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779906,1711554643227,-731.95,0.00032548,15,"2024-03-27T15:50:43.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779907,1711554643236,-150.3,0.00032632,2,"2024-03-27T15:50:43.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779908,1711554643246,-320.0,0.00032698,120,"2024-03-27T15:50:43.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779909,1711554643255,-1000.0,0.00032838,2,"2024-03-27T15:50:43.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779910,1711554643268,-37513.83,0.00032877,2,"2024-03-27T15:50:43.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779911,1711554643277,-320.09,0.00032877,2,"2024-03-27T15:50:43.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779912,1711554643287,-2269.17,0.00032877,2,"2024-03-27T15:50:43.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779913,1711554643296,-400.0,0.00033,3,"2024-03-27T15:50:43.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779914,1711554643306,-157.86,0.00033293,2,"2024-03-27T15:50:43.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779916,1711554643315,-200.0,0.00033298,2,"2024-03-27T15:50:43.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779918,1711554643324,-157.86,0.00033326,2,"2024-03-27T15:50:43.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779920,1711554643334,-157.86,0.00033359,2,"2024-03-27T15:50:43.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779922,1711554643343,-157.86,0.00033392,2,"2024-03-27T15:50:43.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779924,1711554643352,-157.86,0.00033426,2,"2024-03-27T15:50:43.352",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779926,1711554643361,-157.86,0.00033459,2,"2024-03-27T15:50:43.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779928,1711554643371,-150.3,0.00033479,2,"2024-03-27T15:50:43.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779930,1711554643380,-168.89,0.00033783,2,"2024-03-27T15:50:43.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779932,1711554643389,-75385.01872342,0.00034237,2,"2024-03-27T15:50:43.389",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779949,1711554643525,-4309.09953044,0.00034326,2,"2024-03-27T15:50:43.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779951,1711554643538,-150.3,0.00034327,2,"2024-03-27T15:50:43.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779953,1711554643548,-150.0,0.00034548,10,"2024-03-27T15:50:43.548",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779955,1711554643557,-517.24,0.00034772,2,"2024-03-27T15:50:43.557",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779957,1711554643567,-450.0,0.00035,3,"2024-03-27T15:50:43.567",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779959,1711554643577,-150.3,0.00035175,2,"2024-03-27T15:50:43.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779961,1711554643586,-2614.46,0.00035272,2,"2024-03-27T15:50:43.586",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779963,1711554643596,-731.95,0.00035288,15,"2024-03-27T15:50:43.596",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779965,1711554643606,-983.40892492,0.0003569,5,"2024-03-27T15:50:43.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779967,1711554643616,-150.3,0.00036022,2,"2024-03-27T15:50:43.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779969,1711554643626,-1000.0,0.00036121,2,"2024-03-27T15:50:43.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779971,1711554643635,-158.38,0.00036438,2,"2024-03-27T15:50:43.635",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779973,1711554643644,-159.75953502,0.00036694,2,"2024-03-27T15:50:43.644",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779975,1711554643654,-320.0,0.00036785,120,"2024-03-27T15:50:43.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779977,1711554643663,-150.3,0.0003687,2,"2024-03-27T15:50:43.663",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779979,1711554643673,-180.0,0.00036986,2,"2024-03-27T15:50:43.673",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779981,1711554643682,-75385.01872342,0.00036999,2,"2024-03-27T15:50:43.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779983,1711554643692,-500.0,0.00037,3,"2024-03-27T15:50:43.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779985,1711554643702,-517.24,0.00037036,2,"2024-03-27T15:50:43.702",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779986,1711554643711,-4309.09953044,0.00037077,2,"2024-03-27T15:50:43.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779989,1711554643721,-150.3,0.00037718,2,"2024-03-27T15:50:43.721",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779991,1711554643731,-867.15561493,0.0003789,10,"2024-03-27T15:50:43.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779992,1711554643740,-168.89,0.00038006,2,"2024-03-27T15:50:43.740",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779994,1711554643750,-731.95,0.00038027,15,"2024-03-27T15:50:43.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779997,1711554643765,-1156.819569,0.00038531,2,"2024-03-27T15:50:43.765",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320779998,1711554643775,-1874.03869476,0.00038538,2,"2024-03-27T15:50:43.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780000,1711554643785,-150.3,0.00038565,2,"2024-03-27T15:50:43.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780002,1711554643795,-355.2270806,0.00038589,10,"2024-03-27T15:50:43.795",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780004,1711554643805,-1000.0,0.00038904,120,"2024-03-27T15:50:43.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780006,1711554643815,-550.0,0.00039,3,"2024-03-27T15:50:43.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780009,1711554643827,-1156.819569,0.00039012,2,"2024-03-27T15:50:43.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780011,1711554643837,-1000.0,0.0003923,2,"2024-03-27T15:50:43.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780012,1711554643847,-517.24,0.00039299,2,"2024-03-27T15:50:43.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780014,1711554643857,-4141.58300096,0.00039339,4,"2024-03-27T15:50:43.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780017,1711554643867,-168.81827339,0.00039339,4,"2024-03-27T15:50:43.867",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780019,1711554643877,-1000.0,0.0003934,30,"2024-03-27T15:50:43.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780021,1711554643886,-854.93307856,0.0003934,5,"2024-03-27T15:50:43.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780023,1711554643896,-2597.27188107,0.0003934,4,"2024-03-27T15:50:43.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780025,1711554643907,-1000.0,0.00039405,2,"2024-03-27T15:50:43.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780027,1711554643918,-150.3,0.00039413,2,"2024-03-27T15:50:43.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780028,1711554643928,-1156.819569,0.00039494,2,"2024-03-27T15:50:43.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780031,1711554643938,-75385.01872342,0.00039762,2,"2024-03-27T15:50:43.938",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780032,1711554643948,-4309.09953044,0.00039829,2,"2024-03-27T15:50:43.948",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780035,1711554643957,-921.44,0.00039965,2,"2024-03-27T15:50:43.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780037,1711554643967,-1156.819569,0.00039976,2,"2024-03-27T15:50:43.967",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780039,1711554643977,-518.43781761,0.00039999,31,"2024-03-27T15:50:43.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780040,1711554643987,-225.09957668,0.00039999,31,"2024-03-27T15:50:43.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780042,1711554643997,-165.3772374,0.0004,2,"2024-03-27T15:50:43.997",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780044,1711554644007,-192.22165366,0.0004,2,"2024-03-27T15:50:44.007",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780047,1711554644020,-150.3,0.00040261,2,"2024-03-27T15:50:44.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780049,1711554644030,-1156.819569,0.00040457,2,"2024-03-27T15:50:44.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780050,1711554644040,-731.95,0.00040767,15,"2024-03-27T15:50:44.040",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780053,1711554644050,-320.0,0.00040873,120,"2024-03-27T15:50:44.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780055,1711554644060,-600.0,0.00041,3,"2024-03-27T15:50:44.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780057,1711554644070,-1500.0,0.00041096,120,"2024-03-27T15:50:44.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780059,1711554644080,-183.0,0.00041096,2,"2024-03-27T15:50:44.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780060,1711554644090,-150.3,0.00041108,2,"2024-03-27T15:50:44.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780063,1711554644101,-517.24,0.00041563,2,"2024-03-27T15:50:44.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780065,1711554644115,-150.3,0.00041956,2,"2024-03-27T15:50:44.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780066,1711554644126,-164.44615469,0.00042043,10,"2024-03-27T15:50:44.126",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780068,1711554644136,-168.89,0.00042229,2,"2024-03-27T15:50:44.136",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780071,1711554644147,-75385.01872342,0.00042525,2,"2024-03-27T15:50:44.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780073,1711554644156,-4309.09953044,0.0004258,2,"2024-03-27T15:50:44.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780075,1711554644166,-159.75953502,0.00042694,2,"2024-03-27T15:50:44.166",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780076,1711554644176,-150.3,0.00042804,2,"2024-03-27T15:50:44.176",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780079,1711554644188,-650.0,0.00043,3,"2024-03-27T15:50:44.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780081,1711554644198,-200.0,0.00043174,120,"2024-03-27T15:50:44.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780083,1711554644215,-731.95,0.00043507,15,"2024-03-27T15:50:44.215",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780084,1711554644225,-7032.13,0.00043583,2,"2024-03-27T15:50:44.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780087,1711554644235,-517.24,0.00043827,2,"2024-03-27T15:50:44.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780088,1711554644245,-1504.0,0.000441,2,"2024-03-27T15:50:44.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780091,1711554644255,-164.44615469,0.00044847,12,"2024-03-27T15:50:44.255",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780092,1711554644267,-320.0,0.0004496,120,"2024-03-27T15:50:44.267",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780095,1711554644277,-700.0,0.00045,3,"2024-03-27T15:50:44.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780097,1711554644286,-75385.01872342,0.00045287,2,"2024-03-27T15:50:44.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780099,1711554644296,-4309.09953044,0.00045332,2,"2024-03-27T15:50:44.296",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780101,1711554644306,-517.24,0.00046091,2,"2024-03-27T15:50:44.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780102,1711554644316,-731.95,0.00046247,15,"2024-03-27T15:50:44.316",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780104,1711554644326,-168.89,0.00046451,2,"2024-03-27T15:50:44.326",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780106,1711554644336,-766.99471972,0.0004658,2,"2024-03-27T15:50:44.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780108,1711554644345,-1504.0,0.000468,2,"2024-03-27T15:50:44.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780111,1711554644355,-750.0,0.00047,3,"2024-03-27T15:50:44.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780112,1711554644365,-246.11,0.00047209,2,"2024-03-27T15:50:44.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780115,1711554644375,-4698.8867997,0.00047389,30,"2024-03-27T15:50:44.375",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780117,1711554644385,-1085.84,0.00047542,2,"2024-03-27T15:50:44.385",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780118,1711554644394,-164.44615469,0.00047652,13,"2024-03-27T15:50:44.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780120,1711554644404,-75385.01872342,0.0004805,2,"2024-03-27T15:50:44.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780122,1711554644413,-4309.09953044,0.00048083,2,"2024-03-27T15:50:44.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780124,1711554644423,-517.24,0.00048355,2,"2024-03-27T15:50:44.423",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780127,1711554644433,-1000.0,0.000484,120,"2024-03-27T15:50:44.433",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780128,1711554644442,-500.0,0.00048594,2,"2024-03-27T15:50:44.442",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780131,1711554644452,-195.30838005,0.00048694,24,"2024-03-27T15:50:44.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780132,1711554644462,-159.75953502,0.00048694,2,"2024-03-27T15:50:44.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780135,1711554644472,-150.0149649,0.00048694,39,"2024-03-27T15:50:44.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780137,1711554644481,-173.1592138,0.00048694,2,"2024-03-27T15:50:44.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780138,1711554644491,-1111.0,0.000487,4,"2024-03-27T15:50:44.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780140,1711554644501,-1030.38903382,0.00048793,60,"2024-03-27T15:50:44.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780143,1711554644512,-214.48486766,0.00048794,4,"2024-03-27T15:50:44.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780145,1711554644522,-289795.89442802,0.00048794,4,"2024-03-27T15:50:44.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780147,1711554644531,-155.0,0.00048794,4,"2024-03-27T15:50:44.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780149,1711554644541,-3846.71319902,0.00048794,2,"2024-03-27T15:50:44.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780151,1711554644551,-6158.3479369,0.00048795,4,"2024-03-27T15:50:44.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780153,1711554644561,-273.526014,0.00048795,4,"2024-03-27T15:50:44.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780155,1711554644570,-1665.20482765,0.00048795,4,"2024-03-27T15:50:44.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780157,1711554644580,-41866.331975,0.00048796,7,"2024-03-27T15:50:44.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780159,1711554644590,-1577.82701751,0.00048796,4,"2024-03-27T15:50:44.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780161,1711554644600,-34183.02841058,0.00048797,30,"2024-03-27T15:50:44.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780163,1711554644610,-35997.09554105,0.00048798,10,"2024-03-27T15:50:44.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780165,1711554644619,-731.95,0.00048986,15,"2024-03-27T15:50:44.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780167,1711554644630,-3303.34437691,0.00049,2,"2024-03-27T15:50:44.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780169,1711554644642,-1000.0,0.00049,6,"2024-03-27T15:50:44.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780171,1711554644652,-320.0,0.00049047,120,"2024-03-27T15:50:44.652",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780173,1711554644662,-170.4708175,0.000493,2,"2024-03-27T15:50:44.662",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780175,1711554644672,-580.0560298,0.000493,2,"2024-03-27T15:50:44.672",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780177,1711554644682,-1000.0,0.00049315,60,"2024-03-27T15:50:44.682",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780179,1711554644691,-1138.0,0.00049711,7,"2024-03-27T15:50:44.691",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780181,1711554644701,-989.75447063,0.000499,6,"2024-03-27T15:50:44.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780183,1711554644711,-150.0149649,0.00049922,44,"2024-03-27T15:50:44.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780185,1711554644722,-14347.70374766,0.00049996,4,"2024-03-27T15:50:44.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780187,1711554644732,-200.93162727,0.00049996,4,"2024-03-27T15:50:44.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780189,1711554644742,-245.84012088,0.00049997,4,"2024-03-27T15:50:44.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780191,1711554644752,-555.11925325,0.00049997,4,"2024-03-27T15:50:44.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780193,1711554644762,-155.0,0.00049997,4,"2024-03-27T15:50:44.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780195,1711554644773,-277.90877333,0.00049998,4,"2024-03-27T15:50:44.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780197,1711554644782,-155.24592902,0.00049998,4,"2024-03-27T15:50:44.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780199,1711554644792,-1477.60038763,0.00049998,60,"2024-03-27T15:50:44.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780201,1711554644803,-251.55515893,0.00049998,4,"2024-03-27T15:50:44.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780203,1711554644813,-3360.64209275,0.00049998,4,"2024-03-27T15:50:44.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780205,1711554644823,-343.13863821,0.00049998,4,"2024-03-27T15:50:44.823",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780207,1711554644833,-155.13457552,0.00049998,4,"2024-03-27T15:50:44.833",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780209,1711554644844,-966.39828199,0.00049998,4,"2024-03-27T15:50:44.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780211,1711554644854,-286.44665473,0.00049998,4,"2024-03-27T15:50:44.854",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780213,1711554644863,-486.1144231,0.00049998,4,"2024-03-27T15:50:44.863",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780215,1711554644873,-155.86726149,0.00049998,4,"2024-03-27T15:50:44.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780217,1711554644883,-4389.92842065,0.00049998,4,"2024-03-27T15:50:44.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780219,1711554644892,-163.721946,0.00049998,4,"2024-03-27T15:50:44.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780221,1711554644902,-309.3776376,0.0005,2,"2024-03-27T15:50:44.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780223,1711554644912,-5000.0,0.0005,30,"2024-03-27T15:50:44.912",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780225,1711554644922,-2641.26513815,0.0005,30,"2024-03-27T15:50:44.922",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780227,1711554644932,-19192.93017925,0.0005,30,"2024-03-27T15:50:44.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780229,1711554644942,-1160.0,0.0005,120,"2024-03-27T15:50:44.942",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780231,1711554644952,-2000.0,0.0005,6,"2024-03-27T15:50:44.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780233,1711554644961,-874.31569971,0.00050164,4,"2024-03-27T15:50:44.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780235,1711554644971,-155.3472831,0.00050164,4,"2024-03-27T15:50:44.971",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780237,1711554644981,-575.24269143,0.00050164,4,"2024-03-27T15:50:44.981",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780239,1711554644991,-961.0,0.00050192,120,"2024-03-27T15:50:44.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780241,1711554645001,-2420.0,0.00050192,120,"2024-03-27T15:50:45.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780243,1711554645012,-458.0,0.00050192,120,"2024-03-27T15:50:45.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780245,1711554645022,-1381.0,0.00050192,120,"2024-03-27T15:50:45.022",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780247,1711554645031,-540.285,0.00050192,120,"2024-03-27T15:50:45.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780249,1711554645041,-1254.182,0.00050192,120,"2024-03-27T15:50:45.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780250,1711554645050,-1225.0,0.00050192,120,"2024-03-27T15:50:45.050",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780252,1711554645060,-1267.0,0.00050192,120,"2024-03-27T15:50:45.060",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780254,1711554645069,-433.0,0.00050192,120,"2024-03-27T15:50:45.069",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780256,1711554645080,-807.59,0.00050192,120,"2024-03-27T15:50:45.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780258,1711554645089,-610.765,0.00050192,120,"2024-03-27T15:50:45.089",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780260,1711554645099,-281.658,0.00050192,120,"2024-03-27T15:50:45.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780262,1711554645108,-2959.0,0.00050192,120,"2024-03-27T15:50:45.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780264,1711554645119,-1138.0,0.00050192,120,"2024-03-27T15:50:45.119",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780266,1711554645128,-1468.485,0.00050192,120,"2024-03-27T15:50:45.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780268,1711554645138,-218.296,0.00050192,120,"2024-03-27T15:50:45.138",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780270,1711554645148,-427.171,0.00050192,120,"2024-03-27T15:50:45.148",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780272,1711554645158,-227.526,0.00050192,120,"2024-03-27T15:50:45.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780273,1711554645167,-202.243,0.00050192,120,"2024-03-27T15:50:45.167",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780275,1711554645177,-2427.037,0.00050192,120,"2024-03-27T15:50:45.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780278,1711554645187,-1626.0,0.00050192,120,"2024-03-27T15:50:45.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780279,1711554645197,-150.0,0.00050192,2,"2024-03-27T15:50:45.197",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780281,1711554645207,-222.0,0.00050192,2,"2024-03-27T15:50:45.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780284,1711554645216,-4771.0,0.00050192,120,"2024-03-27T15:50:45.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780285,1711554645226,-150.0,0.00050192,2,"2024-03-27T15:50:45.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780288,1711554645236,-200.0,0.00050192,120,"2024-03-27T15:50:45.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780290,1711554645246,-1176.0,0.00050192,120,"2024-03-27T15:50:45.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780291,1711554645257,-158.0,0.00050192,2,"2024-03-27T15:50:45.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780293,1711554645268,-150.0,0.00050192,120,"2024-03-27T15:50:45.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780295,1711554645279,-1046.0,0.00050192,120,"2024-03-27T15:50:45.279",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780298,1711554645289,-150.0,0.00050192,120,"2024-03-27T15:50:45.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780300,1711554645299,-164.44615469,0.00050456,14,"2024-03-27T15:50:45.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780302,1711554645309,-517.24,0.00050619,2,"2024-03-27T15:50:45.309",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780304,1711554645319,-168.89,0.00050674,2,"2024-03-27T15:50:45.319",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780305,1711554645330,-200.0,0.000507,30,"2024-03-27T15:50:45.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780306,1711554645340,-75385.01872342,0.00050813,2,"2024-03-27T15:50:45.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780307,1711554645350,-150.0,0.00050824,10,"2024-03-27T15:50:45.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780308,1711554645360,-4309.09953044,0.00050835,2,"2024-03-27T15:50:45.360",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780309,1711554645370,-2022.52,0.00051,6,"2024-03-27T15:50:45.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780310,1711554645380,-1000.0,0.00051,120,"2024-03-27T15:50:45.380",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780311,1711554645390,-1672.79166718,0.000511,30,"2024-03-27T15:50:45.390",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780312,1711554645400,-150.0149649,0.0005115,49,"2024-03-27T15:50:45.400",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780313,1711554645410,-921.44,0.00051198,120,"2024-03-27T15:50:45.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780314,1711554645420,-500.0,0.0005125,120,"2024-03-27T15:50:45.420",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780315,1711554645430,-173.15921378,0.00051694,2,"2024-03-27T15:50:45.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780316,1711554645441,-5283.19207836,0.000517,117,"2024-03-27T15:50:45.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780318,1711554645451,-731.95,0.00051726,120,"2024-03-27T15:50:45.451",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780320,1711554645461,-155.0,0.00051794,120,"2024-03-27T15:50:45.461",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780322,1711554645472,-6532.48076419,0.000519,29,"2024-03-27T15:50:45.472",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780323,1711554645482,-14274.46346578,0.00052,120,"2024-03-27T15:50:45.482",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780324,1711554645491,-5777.01161238,0.00052,120,"2024-03-27T15:50:45.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780325,1711554645501,-1000.0,0.00052,120,"2024-03-27T15:50:45.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780326,1711554645512,-151.0,0.00052181,10,"2024-03-27T15:50:45.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780328,1711554645522,-150.0149649,0.00052378,53,"2024-03-27T15:50:45.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780330,1711554645533,-6532.48076418,0.00052553,29,"2024-03-27T15:50:45.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780331,1711554645543,-4279.8,0.000527,117,"2024-03-27T15:50:45.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780332,1711554645553,-517.24,0.00052883,2,"2024-03-27T15:50:45.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780333,1711554645563,-447856.3565,0.000529,30,"2024-03-27T15:50:45.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780334,1711554645572,-1000.0,0.00053,120,"2024-03-27T15:50:45.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780335,1711554645582,-477.965901,0.00053,25,"2024-03-27T15:50:45.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780336,1711554645592,-151.15404747,0.00053057,60,"2024-03-27T15:50:45.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780337,1711554645602,-158.6803014,0.00053068,60,"2024-03-27T15:50:45.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780338,1711554645611,-152.9250402,0.00053124,60,"2024-03-27T15:50:45.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780339,1711554645621,-151.15404747,0.00053142,60,"2024-03-27T15:50:45.621",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780340,1711554645631,-961.0,0.00053192,120,"2024-03-27T15:50:45.631",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780341,1711554645641,-2420.0,0.00053192,120,"2024-03-27T15:50:45.641",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780342,1711554645650,-455.82,0.00053192,120,"2024-03-27T15:50:45.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780343,1711554645659,-537.0,0.00053192,120,"2024-03-27T15:50:45.659",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780345,1711554645669,-1252.0,0.00053192,120,"2024-03-27T15:50:45.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780347,1711554645678,-1225.0,0.00053192,120,"2024-03-27T15:50:45.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780348,1711554645688,-1267.0,0.00053192,120,"2024-03-27T15:50:45.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780349,1711554645698,-433.0,0.00053192,120,"2024-03-27T15:50:45.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780350,1711554645708,-802.0,0.00053192,120,"2024-03-27T15:50:45.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780351,1711554645718,-604.0,0.00053192,120,"2024-03-27T15:50:45.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780352,1711554645728,-278.0,0.00053192,120,"2024-03-27T15:50:45.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780354,1711554645738,-2959.0,0.00053192,120,"2024-03-27T15:50:45.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780356,1711554645748,-1138.0,0.00053192,120,"2024-03-27T15:50:45.748",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780358,1711554645758,-1461.0,0.00053192,120,"2024-03-27T15:50:45.758",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780359,1711554645770,-150.0,0.00053192,120,"2024-03-27T15:50:45.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780360,1711554645779,-358.0,0.00053192,120,"2024-03-27T15:50:45.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780361,1711554645789,-150.0,0.00053192,120,"2024-03-27T15:50:45.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780362,1711554645799,-2423.0,0.00053192,120,"2024-03-27T15:50:45.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780363,1711554645810,-1626.0,0.00053192,120,"2024-03-27T15:50:45.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780364,1711554646057,-213.0,0.00053192,2,"2024-03-27T15:50:46.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780365,1711554646125,-4755.0,0.00053192,120,"2024-03-27T15:50:46.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780366,1711554646135,-1176.0,0.00053192,120,"2024-03-27T15:50:46.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780367,1711554646145,-1046.0,0.00053192,120,"2024-03-27T15:50:46.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780368,1711554646155,-150.0,0.00053192,120,"2024-03-27T15:50:46.155",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780369,1711554646164,-6532.48076418,0.00053205,30,"2024-03-27T15:50:46.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780370,1711554646174,-413.51988765,0.00053219,60,"2024-03-27T15:50:46.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780371,1711554646184,-160.81730333,0.00053241,60,"2024-03-27T15:50:46.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780372,1711554646194,-164.44615469,0.0005326,14,"2024-03-27T15:50:46.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780373,1711554646204,-152.365744,0.00053268,60,"2024-03-27T15:50:46.204",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780374,1711554646214,-152.28404784,0.00053291,60,"2024-03-27T15:50:46.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780375,1711554646224,-175.16019751,0.00053358,60,"2024-03-27T15:50:46.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780376,1711554646233,-157.36998597,0.00053451,60,"2024-03-27T15:50:46.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780377,1711554646243,-152.8785431,0.00053496,60,"2024-03-27T15:50:46.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780378,1711554646253,-75385.01872342,0.00053575,2,"2024-03-27T15:50:46.253",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780379,1711554646263,-4309.09953044,0.00053586,2,"2024-03-27T15:50:46.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780380,1711554646273,-152.6,0.000536,7,"2024-03-27T15:50:46.273",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780381,1711554646282,-152.6,0.000536,7,"2024-03-27T15:50:46.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780382,1711554646291,-152.6,0.000536,7,"2024-03-27T15:50:46.291",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780383,1711554646301,-1666.93,0.000536,7,"2024-03-27T15:50:46.301",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780385,1711554646311,-1666.93,0.000536,7,"2024-03-27T15:50:46.311",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780387,1711554646321,-1666.93,0.000536,7,"2024-03-27T15:50:46.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780389,1711554646330,-1666.93,0.000536,7,"2024-03-27T15:50:46.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780390,1711554646340,-1666.93,0.000536,7,"2024-03-27T15:50:46.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780391,1711554646350,-1666.93,0.000536,7,"2024-03-27T15:50:46.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780392,1711554646359,-1666.93,0.000536,7,"2024-03-27T15:50:46.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780393,1711554646368,-1666.93,0.000536,7,"2024-03-27T15:50:46.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780394,1711554646378,-1666.93,0.000536,7,"2024-03-27T15:50:46.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780395,1711554646388,-1666.93,0.000536,7,"2024-03-27T15:50:46.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780396,1711554646398,-1666.93,0.000536,7,"2024-03-27T15:50:46.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780397,1711554646407,-1666.93,0.000536,7,"2024-03-27T15:50:46.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780398,1711554646417,-1666.93,0.000536,7,"2024-03-27T15:50:46.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780399,1711554646427,-1666.93,0.000536,7,"2024-03-27T15:50:46.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780400,1711554646436,-1666.93,0.000536,7,"2024-03-27T15:50:46.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780401,1711554646446,-1666.93,0.000536,7,"2024-03-27T15:50:46.446",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780402,1711554646455,-1666.93,0.000536,7,"2024-03-27T15:50:46.455",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780403,1711554646465,-1666.93,0.000536,7,"2024-03-27T15:50:46.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780404,1711554646475,-1666.93,0.000536,7,"2024-03-27T15:50:46.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780405,1711554646486,-1666.93,0.000536,7,"2024-03-27T15:50:46.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780406,1711554646497,-150.0149649,0.00053606,58,"2024-03-27T15:50:46.497",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780407,1711554646506,-413.51988765,0.00053627,60,"2024-03-27T15:50:46.506",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780408,1711554646518,-158.6803014,0.00053716,60,"2024-03-27T15:50:46.518",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780409,1711554646528,-307.84575022,0.00053729,2,"2024-03-27T15:50:46.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780410,1711554646540,-152.8785431,0.00053734,60,"2024-03-27T15:50:46.540",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780411,1711554646550,-386.60453288,0.0005375,30,"2024-03-27T15:50:46.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780412,1711554646559,-413.51988765,0.00053768,60,"2024-03-27T15:50:46.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780413,1711554646569,-151.15404747,0.0005377,60,"2024-03-27T15:50:46.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780414,1711554646580,-151.15404747,0.00053791,60,"2024-03-27T15:50:46.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780415,1711554646589,-6532.48076418,0.00053858,31,"2024-03-27T15:50:46.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780416,1711554646600,-157.36998597,0.0005387,60,"2024-03-27T15:50:46.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780417,1711554646610,-1315.23037079,0.00053892,120,"2024-03-27T15:50:46.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780418,1711554646619,-144546.77104157,0.000539,30,"2024-03-27T15:50:46.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780419,1711554646628,-151.15404747,0.00053999,60,"2024-03-27T15:50:46.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780420,1711554646638,-500.0,0.00054,2,"2024-03-27T15:50:46.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780421,1711554646647,-1000.0,0.00054,120,"2024-03-27T15:50:46.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780422,1711554646657,-10000.0,0.00054,14,"2024-03-27T15:50:46.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780423,1711554646666,-151.15404747,0.00054014,60,"2024-03-27T15:50:46.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780424,1711554646676,-413.51988765,0.00054046,60,"2024-03-27T15:50:46.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780425,1711554646685,-1315.23037079,0.00054114,120,"2024-03-27T15:50:46.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780426,1711554646695,-152.365744,0.00054115,60,"2024-03-27T15:50:46.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780427,1711554646705,-152.365744,0.0005414,60,"2024-03-27T15:50:46.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780428,1711554646714,-152.8785431,0.00054145,60,"2024-03-27T15:50:46.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780429,1711554646724,-152.8785431,0.00054166,60,"2024-03-27T15:50:46.724",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780430,1711554646733,-2687.0,0.00054216,15,"2024-03-27T15:50:46.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780431,1711554646743,-164.0,0.00054216,15,"2024-03-27T15:50:46.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780432,1711554646753,-271.0,0.00054216,15,"2024-03-27T15:50:46.753",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780433,1711554646764,-2687.0,0.00054226,15,"2024-03-27T15:50:46.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780434,1711554646773,-164.0,0.00054226,15,"2024-03-27T15:50:46.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780435,1711554646783,-271.0,0.00054226,15,"2024-03-27T15:50:46.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780436,1711554646793,-2687.0,0.00054236,15,"2024-03-27T15:50:46.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780437,1711554646804,-164.0,0.00054236,15,"2024-03-27T15:50:46.804",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780438,1711554646813,-271.0,0.00054236,15,"2024-03-27T15:50:46.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780439,1711554646824,-500.0,0.00054245,90,"2024-03-27T15:50:46.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780440,1711554646834,-1000.0,0.00054245,90,"2024-03-27T15:50:46.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780441,1711554646845,-500.0,0.00054246,120,"2024-03-27T15:50:46.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780442,1711554646855,-500.0,0.00054246,120,"2024-03-27T15:50:46.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780443,1711554646866,-500.0,0.00054246,120,"2024-03-27T15:50:46.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780444,1711554646875,-500.0,0.00054246,120,"2024-03-27T15:50:46.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780445,1711554646885,-500.0,0.00054246,120,"2024-03-27T15:50:46.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780446,1711554646895,-500.0,0.00054246,120,"2024-03-27T15:50:46.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780447,1711554646907,-500.0,0.00054246,120,"2024-03-27T15:50:46.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780448,1711554646917,-500.0,0.00054246,120,"2024-03-27T15:50:46.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780449,1711554646926,-551.01008179,0.00054246,120,"2024-03-27T15:50:46.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780450,1711554646937,-554.78,0.00054246,120,"2024-03-27T15:50:46.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780451,1711554646946,-500.0,0.00054246,120,"2024-03-27T15:50:46.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780452,1711554646957,-500.0,0.00054246,120,"2024-03-27T15:50:46.957",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780453,1711554646966,-500.0,0.00054246,120,"2024-03-27T15:50:46.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780454,1711554646976,-500.0,0.00054246,120,"2024-03-27T15:50:46.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780455,1711554646986,-500.0,0.00054246,120,"2024-03-27T15:50:46.986",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780456,1711554646996,-500.0,0.00054246,120,"2024-03-27T15:50:46.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780457,1711554647005,-500.0,0.00054246,120,"2024-03-27T15:50:47.005",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780458,1711554647017,-500.0,0.00054246,120,"2024-03-27T15:50:47.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780459,1711554647027,-500.0,0.00054246,120,"2024-03-27T15:50:47.027",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780460,1711554647037,-500.0,0.00054246,120,"2024-03-27T15:50:47.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780461,1711554647046,-500.0,0.00054246,120,"2024-03-27T15:50:47.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780462,1711554647055,-500.0,0.00054246,120,"2024-03-27T15:50:47.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780463,1711554647065,-500.0,0.00054246,120,"2024-03-27T15:50:47.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780464,1711554647075,-523.9,0.00054246,120,"2024-03-27T15:50:47.075",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780465,1711554647085,-500.0,0.00054246,120,"2024-03-27T15:50:47.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780466,1711554647094,-500.0,0.00054246,120,"2024-03-27T15:50:47.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780467,1711554647104,-500.0,0.00054246,120,"2024-03-27T15:50:47.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780468,1711554647113,-500.0,0.00054246,120,"2024-03-27T15:50:47.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780469,1711554647123,-500.0,0.00054246,120,"2024-03-27T15:50:47.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780470,1711554647133,-500.0,0.00054246,120,"2024-03-27T15:50:47.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780471,1711554647142,-500.0,0.00054246,120,"2024-03-27T15:50:47.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780472,1711554647152,-500.0,0.00054246,120,"2024-03-27T15:50:47.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780473,1711554647161,-530.43,0.00054246,120,"2024-03-27T15:50:47.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780474,1711554647171,-500.0,0.00054246,120,"2024-03-27T15:50:47.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780475,1711554647180,-500.0,0.00054246,120,"2024-03-27T15:50:47.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780476,1711554647189,-500.0,0.00054246,120,"2024-03-27T15:50:47.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780477,1711554647198,-500.0,0.00054246,120,"2024-03-27T15:50:47.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780478,1711554647208,-500.0,0.00054246,120,"2024-03-27T15:50:47.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780479,1711554647218,-552.33087804,0.00054246,120,"2024-03-27T15:50:47.218",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780480,1711554647227,-500.0,0.00054246,120,"2024-03-27T15:50:47.227",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780481,1711554647236,-500.0,0.00054246,120,"2024-03-27T15:50:47.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780482,1711554647246,-500.0,0.00054246,120,"2024-03-27T15:50:47.246",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780483,1711554647257,-500.0,0.00054246,120,"2024-03-27T15:50:47.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780484,1711554647268,-500.0,0.00054246,120,"2024-03-27T15:50:47.268",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780485,1711554647277,-500.0,0.00054246,120,"2024-03-27T15:50:47.277",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780486,1711554647287,-500.0,0.00054246,120,"2024-03-27T15:50:47.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780487,1711554647297,-235.28655826,0.00054246,120,"2024-03-27T15:50:47.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780488,1711554647306,-500.0,0.00054246,120,"2024-03-27T15:50:47.306",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780489,1711554647315,-500.0,0.00054246,120,"2024-03-27T15:50:47.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780490,1711554647325,-500.0,0.00054246,120,"2024-03-27T15:50:47.325",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780491,1711554647334,-500.0,0.00054246,120,"2024-03-27T15:50:47.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780492,1711554647344,-500.0,0.00054246,120,"2024-03-27T15:50:47.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780493,1711554647353,-500.0,0.00054246,120,"2024-03-27T15:50:47.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780494,1711554647363,-500.0,0.00054246,120,"2024-03-27T15:50:47.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780495,1711554647372,-500.0,0.00054246,120,"2024-03-27T15:50:47.372",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780496,1711554647382,-1322.22,0.00054246,120,"2024-03-27T15:50:47.382",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780497,1711554647391,-391.54,0.00054246,120,"2024-03-27T15:50:47.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780498,1711554647401,-617.63,0.00054246,120,"2024-03-27T15:50:47.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780499,1711554647410,-1237.78,0.00054246,120,"2024-03-27T15:50:47.410",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780500,1711554647419,-500.0,0.00054246,120,"2024-03-27T15:50:47.419",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780501,1711554647429,-500.0,0.00054246,120,"2024-03-27T15:50:47.429",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780502,1711554647439,-500.0,0.00054246,120,"2024-03-27T15:50:47.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780503,1711554647449,-500.0,0.00054246,120,"2024-03-27T15:50:47.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780504,1711554647458,-500.0,0.00054246,120,"2024-03-27T15:50:47.458",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780505,1711554647467,-500.0,0.00054246,120,"2024-03-27T15:50:47.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780506,1711554647477,-500.0,0.00054246,120,"2024-03-27T15:50:47.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780507,1711554647486,-500.0,0.00054246,120,"2024-03-27T15:50:47.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780508,1711554647495,-500.0,0.00054246,120,"2024-03-27T15:50:47.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780509,1711554647505,-500.0,0.00054246,120,"2024-03-27T15:50:47.505",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780510,1711554647515,-273.56,0.00054246,120,"2024-03-27T15:50:47.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780511,1711554647524,-500.0,0.00054246,120,"2024-03-27T15:50:47.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780512,1711554647534,-500.0,0.00054246,120,"2024-03-27T15:50:47.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780513,1711554647543,-500.0,0.00054246,120,"2024-03-27T15:50:47.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780514,1711554647553,-500.0,0.00054246,120,"2024-03-27T15:50:47.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780515,1711554647562,-691.88,0.00054246,120,"2024-03-27T15:50:47.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780516,1711554647571,-500.0,0.00054246,120,"2024-03-27T15:50:47.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780517,1711554647580,-500.0,0.00054246,120,"2024-03-27T15:50:47.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780518,1711554647590,-749.48,0.00054246,120,"2024-03-27T15:50:47.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780519,1711554647599,-500.0,0.00054246,120,"2024-03-27T15:50:47.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780520,1711554647609,-500.0,0.00054246,120,"2024-03-27T15:50:47.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780521,1711554647619,-500.0,0.00054246,120,"2024-03-27T15:50:47.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780522,1711554647629,-500.0,0.00054246,120,"2024-03-27T15:50:47.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780523,1711554647640,-502.73,0.00054246,120,"2024-03-27T15:50:47.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780524,1711554647650,-1584.4,0.00054246,120,"2024-03-27T15:50:47.650",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780525,1711554647660,-500.0,0.00054246,120,"2024-03-27T15:50:47.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780526,1711554647670,-500.0,0.00054246,120,"2024-03-27T15:50:47.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780527,1711554647679,-500.0,0.00054246,120,"2024-03-27T15:50:47.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780528,1711554647689,-500.0,0.00054246,120,"2024-03-27T15:50:47.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780529,1711554647699,-1296.53,0.00054246,120,"2024-03-27T15:50:47.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780530,1711554647708,-506.31798265,0.00054246,120,"2024-03-27T15:50:47.708",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780531,1711554647718,-500.0,0.00054246,120,"2024-03-27T15:50:47.718",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780532,1711554647728,-550.3,0.00054246,120,"2024-03-27T15:50:47.728",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780533,1711554647737,-766.4,0.00054246,120,"2024-03-27T15:50:47.737",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780534,1711554647747,-715.8,0.00054246,120,"2024-03-27T15:50:47.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780535,1711554647759,-880.83,0.00054246,120,"2024-03-27T15:50:47.759",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780536,1711554647773,-694.26,0.00054246,120,"2024-03-27T15:50:47.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780537,1711554647784,-500.0,0.00054246,120,"2024-03-27T15:50:47.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780538,1711554647794,-1647.08,0.00054246,120,"2024-03-27T15:50:47.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780539,1711554647805,-500.0,0.00054246,120,"2024-03-27T15:50:47.805",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780540,1711554647815,-500.0,0.00054246,120,"2024-03-27T15:50:47.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780541,1711554647826,-500.0,0.00054246,120,"2024-03-27T15:50:47.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780542,1711554647836,-500.0,0.00054246,120,"2024-03-27T15:50:47.836",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780543,1711554647846,-500.0,0.00054246,120,"2024-03-27T15:50:47.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780544,1711554647856,-500.0,0.00054246,120,"2024-03-27T15:50:47.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780545,1711554647866,-500.0,0.00054246,60,"2024-03-27T15:50:47.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780546,1711554647876,-500.0,0.00054246,120,"2024-03-27T15:50:47.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780547,1711554647886,-586.02,0.00054246,120,"2024-03-27T15:50:47.886",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780548,1711554647896,-540.66,0.00054246,120,"2024-03-27T15:50:47.896",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780549,1711554647906,-500.0,0.00054246,120,"2024-03-27T15:50:47.906",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780550,1711554647916,-257.18352138,0.00054246,120,"2024-03-27T15:50:47.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780551,1711554647926,-1503.87,0.00054246,120,"2024-03-27T15:50:47.926",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780552,1711554647936,-500.0,0.00054246,120,"2024-03-27T15:50:47.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780553,1711554647946,-1323.57,0.00054246,120,"2024-03-27T15:50:47.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780554,1711554647956,-500.0,0.00054246,120,"2024-03-27T15:50:47.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780555,1711554647966,-500.0,0.00054246,120,"2024-03-27T15:50:47.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780556,1711554647976,-500.0,0.00054246,120,"2024-03-27T15:50:47.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780557,1711554647985,-500.0,0.00054246,120,"2024-03-27T15:50:47.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780558,1711554647995,-541.75,0.00054246,120,"2024-03-27T15:50:47.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780559,1711554648004,-500.70916472,0.00054246,120,"2024-03-27T15:50:48.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780560,1711554648014,-500.0,0.00054246,120,"2024-03-27T15:50:48.014",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780561,1711554648023,-849.1,0.00054246,120,"2024-03-27T15:50:48.023",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780562,1711554648032,-500.0,0.00054246,120,"2024-03-27T15:50:48.032",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780563,1711554648042,-500.0,0.00054246,120,"2024-03-27T15:50:48.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780564,1711554648051,-500.0,0.00054246,120,"2024-03-27T15:50:48.051",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780565,1711554648061,-500.0,0.00054246,120,"2024-03-27T15:50:48.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780566,1711554648070,-1808.03,0.00054246,120,"2024-03-27T15:50:48.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780567,1711554648080,-1307.64,0.00054246,120,"2024-03-27T15:50:48.080",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780568,1711554648090,-500.0,0.00054246,120,"2024-03-27T15:50:48.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780569,1711554648099,-567.43,0.00054246,120,"2024-03-27T15:50:48.099",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780570,1711554648108,-500.0,0.00054246,120,"2024-03-27T15:50:48.108",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780571,1711554648118,-500.0,0.00054246,120,"2024-03-27T15:50:48.118",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780572,1711554648128,-535.11,0.00054246,120,"2024-03-27T15:50:48.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780573,1711554648137,-500.0,0.00054246,15,"2024-03-27T15:50:48.137",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780574,1711554648147,-500.0,0.00054246,120,"2024-03-27T15:50:48.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780575,1711554648156,-500.0,0.00054246,120,"2024-03-27T15:50:48.156",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780576,1711554648165,-500.0,0.00054246,120,"2024-03-27T15:50:48.165",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780577,1711554648175,-500.0,0.00054246,120,"2024-03-27T15:50:48.175",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780578,1711554648184,-558.88,0.00054246,120,"2024-03-27T15:50:48.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780579,1711554648194,-500.0,0.00054246,120,"2024-03-27T15:50:48.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780580,1711554648203,-500.0,0.00054246,120,"2024-03-27T15:50:48.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780581,1711554648213,-500.0,0.00054246,120,"2024-03-27T15:50:48.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780582,1711554648222,-500.0,0.00054246,120,"2024-03-27T15:50:48.222",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780583,1711554648231,-829.96,0.00054246,120,"2024-03-27T15:50:48.231",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780584,1711554648241,-500.0,0.00054246,120,"2024-03-27T15:50:48.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780585,1711554648250,-500.0,0.00054246,120,"2024-03-27T15:50:48.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780586,1711554648259,-500.0,0.00054246,120,"2024-03-27T15:50:48.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780587,1711554648270,-500.0,0.00054246,120,"2024-03-27T15:50:48.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780588,1711554648286,-1395.79,0.00054246,120,"2024-03-27T15:50:48.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780589,1711554648295,-2732.09,0.00054246,120,"2024-03-27T15:50:48.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780590,1711554648304,-500.0,0.00054246,120,"2024-03-27T15:50:48.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780591,1711554648314,-500.0,0.00054246,120,"2024-03-27T15:50:48.314",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780592,1711554648323,-500.0,0.00054246,120,"2024-03-27T15:50:48.323",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780593,1711554648333,-500.0,0.00054246,120,"2024-03-27T15:50:48.333",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780594,1711554648343,-839.62,0.00054246,120,"2024-03-27T15:50:48.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780595,1711554648354,-500.0,0.00054246,120,"2024-03-27T15:50:48.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780596,1711554648363,-500.0,0.00054246,120,"2024-03-27T15:50:48.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780597,1711554648374,-500.0,0.00054246,120,"2024-03-27T15:50:48.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780598,1711554648384,-500.0,0.00054246,120,"2024-03-27T15:50:48.384",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780599,1711554648394,-922.79,0.00054246,120,"2024-03-27T15:50:48.394",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780600,1711554648404,-500.0,0.00054246,120,"2024-03-27T15:50:48.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780601,1711554648413,-1172.91,0.00054246,120,"2024-03-27T15:50:48.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780602,1711554648422,-500.0,0.00054246,120,"2024-03-27T15:50:48.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780603,1711554648431,-500.0,0.00054246,120,"2024-03-27T15:50:48.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780604,1711554648441,-514.11,0.00054246,120,"2024-03-27T15:50:48.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780605,1711554648450,-500.0,0.00054246,120,"2024-03-27T15:50:48.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780606,1711554648528,-643.9,0.00054246,120,"2024-03-27T15:50:48.528",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780607,1711554648542,-947.87,0.00054246,120,"2024-03-27T15:50:48.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780608,1711554648552,-500.0,0.00054246,120,"2024-03-27T15:50:48.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780609,1711554648561,-1305.11,0.00054246,120,"2024-03-27T15:50:48.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780610,1711554648571,-500.0,0.00054246,120,"2024-03-27T15:50:48.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780611,1711554648580,-500.0,0.00054246,120,"2024-03-27T15:50:48.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780612,1711554648590,-533.96,0.00054246,120,"2024-03-27T15:50:48.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780613,1711554648599,-500.0,0.00054246,120,"2024-03-27T15:50:48.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780614,1711554648609,-500.0,0.00054246,120,"2024-03-27T15:50:48.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780615,1711554648618,-500.0,0.00054246,120,"2024-03-27T15:50:48.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780616,1711554648627,-500.0,0.00054246,120,"2024-03-27T15:50:48.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780617,1711554648636,-500.0,0.00054246,120,"2024-03-27T15:50:48.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780618,1711554648645,-877.75,0.00054246,120,"2024-03-27T15:50:48.645",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780619,1711554648654,-500.0,0.00054246,120,"2024-03-27T15:50:48.654",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780620,1711554648664,-500.0,0.00054246,120,"2024-03-27T15:50:48.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780621,1711554648674,-500.0,0.00054246,120,"2024-03-27T15:50:48.674",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780622,1711554648683,-706.46,0.00054246,120,"2024-03-27T15:50:48.683",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780623,1711554648692,-500.0,0.00054246,120,"2024-03-27T15:50:48.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780624,1711554648701,-500.0,0.00054246,120,"2024-03-27T15:50:48.701",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780625,1711554648711,-500.0,0.00054246,120,"2024-03-27T15:50:48.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780626,1711554648720,-500.0,0.00054246,120,"2024-03-27T15:50:48.720",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780627,1711554648729,-500.0,0.00054246,120,"2024-03-27T15:50:48.729",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780628,1711554648738,-611.94,0.00054246,120,"2024-03-27T15:50:48.738",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780629,1711554648747,-324.3,0.00054246,120,"2024-03-27T15:50:48.747",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780630,1711554648756,-865.93,0.00054246,120,"2024-03-27T15:50:48.756",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780631,1711554648766,-500.0,0.00054246,120,"2024-03-27T15:50:48.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780632,1711554648775,-500.0,0.00054246,120,"2024-03-27T15:50:48.775",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780633,1711554648785,-500.0,0.00054246,120,"2024-03-27T15:50:48.785",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780634,1711554648794,-655.96,0.00054246,120,"2024-03-27T15:50:48.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780635,1711554648803,-851.64,0.00054246,120,"2024-03-27T15:50:48.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780636,1711554648813,-1233.8,0.00054246,120,"2024-03-27T15:50:48.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780637,1711554648826,-500.0,0.00054246,120,"2024-03-27T15:50:48.826",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780638,1711554648842,-545.98,0.00054246,120,"2024-03-27T15:50:48.842",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780639,1711554648851,-500.0,0.00054246,120,"2024-03-27T15:50:48.851",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780640,1711554648860,-500.0,0.00054246,120,"2024-03-27T15:50:48.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780641,1711554648869,-1357.15,0.00054246,120,"2024-03-27T15:50:48.869",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780642,1711554648879,-500.0,0.00054246,120,"2024-03-27T15:50:48.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780643,1711554648888,-654.59,0.00054246,120,"2024-03-27T15:50:48.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780644,1711554648898,-500.0,0.00054246,120,"2024-03-27T15:50:48.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780645,1711554648907,-500.0,0.00054246,120,"2024-03-27T15:50:48.907",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780646,1711554648916,-500.0,0.00054246,120,"2024-03-27T15:50:48.916",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780647,1711554648925,-500.0,0.00054246,120,"2024-03-27T15:50:48.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780648,1711554648934,-500.0,0.00054246,120,"2024-03-27T15:50:48.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780649,1711554648943,-675.26,0.00054246,120,"2024-03-27T15:50:48.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780650,1711554648952,-500.0,0.00054246,120,"2024-03-27T15:50:48.952",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780651,1711554648961,-543.77,0.00054246,120,"2024-03-27T15:50:48.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780652,1711554648970,-500.0,0.00054246,120,"2024-03-27T15:50:48.970",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780653,1711554648979,-500.0,0.00054246,120,"2024-03-27T15:50:48.979",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780654,1711554648989,-815.0,0.00054246,120,"2024-03-27T15:50:48.989",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780655,1711554648998,-500.0,0.00054246,120,"2024-03-27T15:50:48.998",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780656,1711554649008,-500.0,0.00054246,120,"2024-03-27T15:50:49.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780657,1711554649017,-702.2,0.00054246,120,"2024-03-27T15:50:49.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780658,1711554649028,-500.0,0.00054246,120,"2024-03-27T15:50:49.028",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780659,1711554649037,-500.0,0.00054246,120,"2024-03-27T15:50:49.037",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780660,1711554649046,-500.0,0.00054246,120,"2024-03-27T15:50:49.046",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780661,1711554649055,-631.65,0.00054246,120,"2024-03-27T15:50:49.055",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780662,1711554649065,-500.0,0.00054246,120,"2024-03-27T15:50:49.065",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780663,1711554649074,-500.0,0.00054246,120,"2024-03-27T15:50:49.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780664,1711554649084,-932.19,0.00054246,120,"2024-03-27T15:50:49.084",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780665,1711554649094,-500.0,0.00054246,120,"2024-03-27T15:50:49.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780666,1711554649103,-609.48,0.00054246,120,"2024-03-27T15:50:49.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780667,1711554649112,-500.0,0.00054246,120,"2024-03-27T15:50:49.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780668,1711554649122,-500.0,0.00054246,120,"2024-03-27T15:50:49.122",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780669,1711554649131,-344.72,0.00054246,120,"2024-03-27T15:50:49.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780670,1711554649141,-529.59,0.00054246,120,"2024-03-27T15:50:49.141",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780671,1711554649150,-500.0,0.00054246,120,"2024-03-27T15:50:49.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780672,1711554649159,-500.0,0.00054246,120,"2024-03-27T15:50:49.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780673,1711554649168,-500.0,0.00054246,120,"2024-03-27T15:50:49.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780674,1711554649177,-500.0,0.00054246,120,"2024-03-27T15:50:49.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780675,1711554649187,-693.99,0.00054246,30,"2024-03-27T15:50:49.187",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780676,1711554649196,-500.0,0.00054246,120,"2024-03-27T15:50:49.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780677,1711554649205,-500.0,0.00054246,120,"2024-03-27T15:50:49.205",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780678,1711554649214,-1310.29,0.00054246,120,"2024-03-27T15:50:49.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780679,1711554649223,-500.0,0.00054246,120,"2024-03-27T15:50:49.223",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780680,1711554649232,-1241.97,0.00054246,120,"2024-03-27T15:50:49.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780681,1711554649241,-500.0,0.00054246,120,"2024-03-27T15:50:49.241",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780682,1711554649251,-1054.34,0.00054246,120,"2024-03-27T15:50:49.251",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780683,1711554649260,-500.0,0.00054246,120,"2024-03-27T15:50:49.260",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780684,1711554649270,-549.63,0.00054246,120,"2024-03-27T15:50:49.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780685,1711554649280,-713.22,0.00054246,120,"2024-03-27T15:50:49.280",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780686,1711554649289,-500.0,0.00054246,120,"2024-03-27T15:50:49.289",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780687,1711554649298,-541.38,0.00054246,120,"2024-03-27T15:50:49.298",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780688,1711554649308,-505.17321236,0.00054246,120,"2024-03-27T15:50:49.308",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780689,1711554649317,-1264.08,0.00054246,120,"2024-03-27T15:50:49.317",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780690,1711554649327,-500.0,0.00054246,120,"2024-03-27T15:50:49.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780691,1711554649336,-500.0,0.00054246,120,"2024-03-27T15:50:49.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780692,1711554649345,-500.0,0.00054246,120,"2024-03-27T15:50:49.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780693,1711554649355,-500.0,0.00054246,120,"2024-03-27T15:50:49.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780694,1711554649365,-500.0,0.00054246,120,"2024-03-27T15:50:49.365",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780695,1711554649374,-500.0,0.00054246,120,"2024-03-27T15:50:49.374",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780696,1711554649383,-500.0,0.00054246,120,"2024-03-27T15:50:49.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780697,1711554649393,-797.86,0.00054246,120,"2024-03-27T15:50:49.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780698,1711554649402,-500.0,0.00054246,120,"2024-03-27T15:50:49.402",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780699,1711554649412,-500.0,0.00054246,120,"2024-03-27T15:50:49.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780700,1711554649421,-500.0,0.00054246,120,"2024-03-27T15:50:49.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780701,1711554649430,-739.13,0.00054246,120,"2024-03-27T15:50:49.430",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780702,1711554649439,-500.0,0.00054246,120,"2024-03-27T15:50:49.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780703,1711554649448,-602.32,0.00054246,120,"2024-03-27T15:50:49.448",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780704,1711554649457,-500.0,0.00054246,7,"2024-03-27T15:50:49.457",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780705,1711554649467,-500.0,0.00054246,120,"2024-03-27T15:50:49.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780706,1711554649476,-652.17,0.00054246,120,"2024-03-27T15:50:49.476",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780707,1711554649486,-939.11,0.00054246,120,"2024-03-27T15:50:49.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780708,1711554649495,-500.0,0.00054246,120,"2024-03-27T15:50:49.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780709,1711554649504,-500.0,0.00054246,120,"2024-03-27T15:50:49.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780710,1711554649514,-500.0,0.00054246,120,"2024-03-27T15:50:49.514",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780711,1711554649524,-500.0,0.00054246,120,"2024-03-27T15:50:49.524",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780712,1711554649533,-500.0,0.00054246,120,"2024-03-27T15:50:49.533",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780713,1711554649542,-500.0,0.00054246,120,"2024-03-27T15:50:49.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780714,1711554649552,-500.0,0.00054246,120,"2024-03-27T15:50:49.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780715,1711554649561,-500.0,0.00054246,120,"2024-03-27T15:50:49.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780716,1711554649570,-500.0,0.00054246,120,"2024-03-27T15:50:49.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780717,1711554649580,-500.0,0.00054246,120,"2024-03-27T15:50:49.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780718,1711554649589,-500.0,0.00054246,120,"2024-03-27T15:50:49.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780719,1711554649599,-500.0,0.00054246,120,"2024-03-27T15:50:49.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780720,1711554649609,-682.39,0.00054246,120,"2024-03-27T15:50:49.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780721,1711554649618,-1231.57,0.00054246,120,"2024-03-27T15:50:49.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780722,1711554649627,-601.73,0.00054246,120,"2024-03-27T15:50:49.627",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780723,1711554649637,-500.0,0.00054246,120,"2024-03-27T15:50:49.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780724,1711554649646,-543.72,0.00054246,120,"2024-03-27T15:50:49.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780725,1711554649656,-500.0,0.00054246,120,"2024-03-27T15:50:49.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780726,1711554649665,-696.5,0.00054246,120,"2024-03-27T15:50:49.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780727,1711554649675,-856.06,0.00054246,120,"2024-03-27T15:50:49.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780728,1711554649684,-500.0,0.00054246,120,"2024-03-27T15:50:49.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780729,1711554649694,-500.0,0.00054246,120,"2024-03-27T15:50:49.694",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780730,1711554649703,-500.0,0.00054246,120,"2024-03-27T15:50:49.703",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780731,1711554649713,-500.0,0.00054246,120,"2024-03-27T15:50:49.713",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780732,1711554649722,-500.0,0.00054246,120,"2024-03-27T15:50:49.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780733,1711554649731,-500.0,0.00054246,120,"2024-03-27T15:50:49.731",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780734,1711554649741,-500.0,0.00054246,120,"2024-03-27T15:50:49.741",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780735,1711554649750,-500.0,0.00054246,120,"2024-03-27T15:50:49.750",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780736,1711554649760,-500.0,0.00054246,120,"2024-03-27T15:50:49.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780737,1711554649770,-500.0,0.00054246,120,"2024-03-27T15:50:49.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780738,1711554649779,-500.0,0.00054246,120,"2024-03-27T15:50:49.779",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780739,1711554649789,-500.0,0.00054246,120,"2024-03-27T15:50:49.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780740,1711554649798,-500.0,0.00054246,120,"2024-03-27T15:50:49.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780741,1711554649807,-619.64,0.00054246,120,"2024-03-27T15:50:49.807",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780742,1711554649817,-514.56,0.00054246,120,"2024-03-27T15:50:49.817",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780743,1711554649828,-500.0,0.00054246,120,"2024-03-27T15:50:49.828",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780744,1711554649838,-500.0,0.00054246,120,"2024-03-27T15:50:49.838",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780745,1711554649847,-1303.59,0.00054246,120,"2024-03-27T15:50:49.847",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780746,1711554649856,-500.0,0.00054246,120,"2024-03-27T15:50:49.856",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780747,1711554649865,-500.0,0.00054246,120,"2024-03-27T15:50:49.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780748,1711554649874,-312.1,0.00054246,120,"2024-03-27T15:50:49.874",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780749,1711554649883,-500.0,0.00054246,120,"2024-03-27T15:50:49.883",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780750,1711554649892,-500.0,0.00054246,120,"2024-03-27T15:50:49.892",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780751,1711554649902,-500.0,0.00054246,120,"2024-03-27T15:50:49.902",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780752,1711554649911,-500.0,0.00054246,120,"2024-03-27T15:50:49.911",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780753,1711554649920,-543.1,0.00054246,120,"2024-03-27T15:50:49.920",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780754,1711554649929,-501.93,0.00054246,120,"2024-03-27T15:50:49.929",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780755,1711554649939,-500.0,0.00054246,120,"2024-03-27T15:50:49.939",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780756,1711554649949,-500.0,0.00054246,120,"2024-03-27T15:50:49.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780757,1711554649958,-500.0,0.00054246,120,"2024-03-27T15:50:49.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780758,1711554649968,-1436.74,0.00054246,120,"2024-03-27T15:50:49.968",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780759,1711554649977,-500.0,0.00054246,120,"2024-03-27T15:50:49.977",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780760,1711554649987,-500.0,0.00054246,120,"2024-03-27T15:50:49.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780761,1711554649996,-500.0,0.00054246,120,"2024-03-27T15:50:49.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780762,1711554650006,-157.44,0.00054246,120,"2024-03-27T15:50:50.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780763,1711554650016,-500.0,0.00054246,120,"2024-03-27T15:50:50.016",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780764,1711554650025,-500.0,0.00054246,120,"2024-03-27T15:50:50.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780765,1711554650034,-500.0,0.00054246,120,"2024-03-27T15:50:50.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780766,1711554650043,-1020.14,0.00054246,120,"2024-03-27T15:50:50.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780767,1711554650053,-713.6,0.00054246,120,"2024-03-27T15:50:50.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780768,1711554650062,-403.11,0.00054246,120,"2024-03-27T15:50:50.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780769,1711554650072,-500.0,0.00054246,120,"2024-03-27T15:50:50.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780770,1711554650082,-500.0,0.00054246,120,"2024-03-27T15:50:50.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780771,1711554650092,-500.0,0.00054246,120,"2024-03-27T15:50:50.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780772,1711554650101,-500.0,0.00054246,120,"2024-03-27T15:50:50.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780773,1711554650111,-500.0,0.00054246,120,"2024-03-27T15:50:50.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780774,1711554650120,-500.0,0.00054246,120,"2024-03-27T15:50:50.120",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780775,1711554650129,-798.21,0.00054246,120,"2024-03-27T15:50:50.129",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780776,1711554650139,-5949.26,0.00054246,120,"2024-03-27T15:50:50.139",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780777,1711554650149,-500.0,0.00054246,120,"2024-03-27T15:50:50.149",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780778,1711554650158,-500.0,0.00054246,120,"2024-03-27T15:50:50.158",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780779,1711554650168,-571.06,0.00054246,120,"2024-03-27T15:50:50.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780780,1711554650177,-500.0,0.00054246,120,"2024-03-27T15:50:50.177",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780781,1711554650188,-500.0,0.00054246,120,"2024-03-27T15:50:50.188",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780782,1711554650198,-970.77,0.00054246,120,"2024-03-27T15:50:50.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780783,1711554650208,-500.0,0.00054246,120,"2024-03-27T15:50:50.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780784,1711554650217,-500.0,0.00054246,120,"2024-03-27T15:50:50.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780785,1711554650226,-582.83,0.00054246,120,"2024-03-27T15:50:50.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780786,1711554650235,-378.17064158,0.00054246,120,"2024-03-27T15:50:50.235",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780787,1711554650245,-500.0,0.00054246,120,"2024-03-27T15:50:50.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780788,1711554650254,-500.0,0.00054246,120,"2024-03-27T15:50:50.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780789,1711554650264,-607.54,0.00054246,120,"2024-03-27T15:50:50.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780790,1711554650276,-2060.85,0.00054246,120,"2024-03-27T15:50:50.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780791,1711554650286,-7009.44,0.00054246,120,"2024-03-27T15:50:50.286",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780792,1711554650295,-500.0,0.00054246,120,"2024-03-27T15:50:50.295",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780793,1711554650304,-500.0,0.00054246,120,"2024-03-27T15:50:50.304",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780794,1711554650315,-500.0,0.00054246,120,"2024-03-27T15:50:50.315",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780795,1711554650324,-2470.68,0.00054246,120,"2024-03-27T15:50:50.324",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780796,1711554650334,-687.91,0.00054246,120,"2024-03-27T15:50:50.334",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780797,1711554650344,-500.0,0.00054246,120,"2024-03-27T15:50:50.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780798,1711554650353,-500.0,0.00054246,120,"2024-03-27T15:50:50.353",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780799,1711554650363,-634.56,0.00054246,120,"2024-03-27T15:50:50.363",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780800,1711554650373,-767.78,0.00054246,120,"2024-03-27T15:50:50.373",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780801,1711554650383,-500.0,0.00054246,120,"2024-03-27T15:50:50.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780802,1711554650393,-500.0,0.00054246,120,"2024-03-27T15:50:50.393",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780803,1711554650403,-500.0,0.00054246,120,"2024-03-27T15:50:50.403",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780804,1711554650412,-500.0,0.00054246,120,"2024-03-27T15:50:50.412",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780805,1711554650421,-1940.07,0.00054246,120,"2024-03-27T15:50:50.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780806,1711554650431,-500.0,0.00054246,120,"2024-03-27T15:50:50.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780807,1711554650440,-500.0,0.00054246,120,"2024-03-27T15:50:50.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780808,1711554650450,-500.0,0.00054246,120,"2024-03-27T15:50:50.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780809,1711554650459,-500.0,0.00054246,120,"2024-03-27T15:50:50.459",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780810,1711554650467,-1309.78,0.00054246,120,"2024-03-27T15:50:50.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780811,1711554650477,-2317.84,0.00054246,120,"2024-03-27T15:50:50.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780812,1711554650486,-1547.28,0.00054246,120,"2024-03-27T15:50:50.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780813,1711554650495,-703.46,0.00054246,120,"2024-03-27T15:50:50.495",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780814,1711554650504,-500.0,0.00054246,120,"2024-03-27T15:50:50.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780815,1711554650513,-737.68,0.00054246,120,"2024-03-27T15:50:50.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780816,1711554650525,-500.0,0.00054246,120,"2024-03-27T15:50:50.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780817,1711554650534,-500.0,0.00054246,120,"2024-03-27T15:50:50.534",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780818,1711554650543,-500.0,0.00054246,120,"2024-03-27T15:50:50.543",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780819,1711554650553,-500.0,0.00054246,120,"2024-03-27T15:50:50.553",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780820,1711554650563,-500.0,0.00054246,120,"2024-03-27T15:50:50.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780821,1711554650572,-500.0,0.00054246,120,"2024-03-27T15:50:50.572",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780822,1711554650582,-723.45,0.00054246,120,"2024-03-27T15:50:50.582",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780823,1711554650592,-500.0,0.00054246,120,"2024-03-27T15:50:50.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780824,1711554650602,-1751.89,0.00054246,120,"2024-03-27T15:50:50.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780825,1711554650611,-961.76,0.00054246,120,"2024-03-27T15:50:50.611",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780826,1711554650620,-1617.75,0.00054246,120,"2024-03-27T15:50:50.620",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780827,1711554650630,-500.0,0.00054246,120,"2024-03-27T15:50:50.630",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780828,1711554650640,-500.0,0.00054246,120,"2024-03-27T15:50:50.640",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780829,1711554650651,-500.0,0.00054246,120,"2024-03-27T15:50:50.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780830,1711554650660,-500.0,0.00054246,120,"2024-03-27T15:50:50.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780831,1711554650670,-500.0,0.00054246,120,"2024-03-27T15:50:50.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780832,1711554650679,-500.0,0.00054246,120,"2024-03-27T15:50:50.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780833,1711554650689,-500.0,0.00054246,120,"2024-03-27T15:50:50.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780834,1711554650698,-2662.3,0.00054246,120,"2024-03-27T15:50:50.698",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780835,1711554650707,-500.0,0.00054246,120,"2024-03-27T15:50:50.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780836,1711554650717,-1414.39,0.00054246,120,"2024-03-27T15:50:50.717",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780837,1711554650726,-548.21,0.00054246,120,"2024-03-27T15:50:50.726",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780838,1711554650736,-6170.01,0.00054246,120,"2024-03-27T15:50:50.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780839,1711554650745,-923.13,0.00054246,120,"2024-03-27T15:50:50.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780840,1711554650754,-4714.95,0.00054246,120,"2024-03-27T15:50:50.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780841,1711554650764,-509.32,0.00054246,120,"2024-03-27T15:50:50.764",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780842,1711554650774,-1150.53,0.00054246,120,"2024-03-27T15:50:50.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780843,1711554650784,-5534.71,0.00054246,120,"2024-03-27T15:50:50.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780844,1711554650794,-1217.53,0.00054246,120,"2024-03-27T15:50:50.794",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780845,1711554650803,-500.0,0.00054246,120,"2024-03-27T15:50:50.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780846,1711554650813,-500.0,0.00054246,120,"2024-03-27T15:50:50.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780847,1711554650824,-500.0,0.00054246,120,"2024-03-27T15:50:50.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780848,1711554650834,-594.9,0.00054246,120,"2024-03-27T15:50:50.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780849,1711554650843,-4324.4,0.00054246,120,"2024-03-27T15:50:50.843",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780850,1711554650852,-500.0,0.00054246,120,"2024-03-27T15:50:50.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780851,1711554650862,-500.0,0.00054246,120,"2024-03-27T15:50:50.862",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780852,1711554650871,-500.0,0.00054246,120,"2024-03-27T15:50:50.871",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780853,1711554650880,-500.0,0.00054246,120,"2024-03-27T15:50:50.880",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780854,1711554650889,-2443.1,0.00054246,120,"2024-03-27T15:50:50.889",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780855,1711554650900,-500.0,0.00054246,120,"2024-03-27T15:50:50.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780856,1711554650909,-2719.42,0.00054246,120,"2024-03-27T15:50:50.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780857,1711554650918,-500.0,0.00054246,120,"2024-03-27T15:50:50.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780858,1711554650928,-1465.09,0.00054246,120,"2024-03-27T15:50:50.928",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780859,1711554650937,-500.0,0.00054246,120,"2024-03-27T15:50:50.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780860,1711554650946,-2860.67,0.00054246,120,"2024-03-27T15:50:50.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780861,1711554650955,-500.0,0.00054246,120,"2024-03-27T15:50:50.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780862,1711554650964,-500.0,0.00054246,120,"2024-03-27T15:50:50.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780863,1711554650974,-500.0,0.00054246,120,"2024-03-27T15:50:50.974",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780864,1711554650984,-2022.14,0.00054246,120,"2024-03-27T15:50:50.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780865,1711554650994,-500.0,0.00054246,120,"2024-03-27T15:50:50.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780866,1711554651003,-500.0,0.00054246,120,"2024-03-27T15:50:51.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780867,1711554651012,-4834.17,0.00054246,120,"2024-03-27T15:50:51.012",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780868,1711554651024,-500.0,0.00054246,120,"2024-03-27T15:50:51.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780869,1711554651033,-500.0,0.00054246,120,"2024-03-27T15:50:51.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780870,1711554651043,-640.47,0.00054246,120,"2024-03-27T15:50:51.043",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780871,1711554651053,-500.0,0.00054246,120,"2024-03-27T15:50:51.053",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780872,1711554651064,-694.35,0.00054246,120,"2024-03-27T15:50:51.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780873,1711554651074,-10649.1,0.00054246,120,"2024-03-27T15:50:51.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780874,1711554651083,-970.88,0.00054246,120,"2024-03-27T15:50:51.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780875,1711554651093,-500.0,0.00054246,120,"2024-03-27T15:50:51.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780876,1711554651103,-500.0,0.00054246,120,"2024-03-27T15:50:51.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780877,1711554651115,-1022.68,0.00054246,120,"2024-03-27T15:50:51.115",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780878,1711554651125,-500.0,0.00054246,120,"2024-03-27T15:50:51.125",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780879,1711554651134,-5512.73,0.00054246,120,"2024-03-27T15:50:51.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780880,1711554651144,-1040.0,0.00054246,120,"2024-03-27T15:50:51.144",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780881,1711554651154,-500.0,0.00054246,120,"2024-03-27T15:50:51.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780882,1711554651164,-500.0,0.00054246,120,"2024-03-27T15:50:51.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780883,1711554651174,-500.0,0.00054246,120,"2024-03-27T15:50:51.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780884,1711554651183,-500.0,0.00054246,120,"2024-03-27T15:50:51.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780885,1711554651193,-629.64,0.00054246,120,"2024-03-27T15:50:51.193",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780886,1711554651202,-500.0,0.00054246,120,"2024-03-27T15:50:51.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780887,1711554651212,-500.0,0.00054246,120,"2024-03-27T15:50:51.212",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780888,1711554651221,-500.0,0.00054246,120,"2024-03-27T15:50:51.221",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780889,1711554651230,-764.55,0.00054246,120,"2024-03-27T15:50:51.230",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780890,1711554651240,-1647.56,0.00054246,120,"2024-03-27T15:50:51.240",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780891,1711554651250,-632.02,0.00054246,120,"2024-03-27T15:50:51.250",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780892,1711554651259,-2205.07,0.00054246,120,"2024-03-27T15:50:51.259",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780893,1711554651271,-500.0,0.00054246,120,"2024-03-27T15:50:51.271",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780894,1711554651282,-4941.11035249,0.00054246,120,"2024-03-27T15:50:51.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780895,1711554653288,-4692.52417876,0.00054246,120,"2024-03-27T15:50:53.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780896,1711554653300,-5243.67967554,0.00054246,120,"2024-03-27T15:50:53.300",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780897,1711554653313,-3719.21667336,0.00054246,120,"2024-03-27T15:50:53.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780898,1711554653396,-424.72957603,0.00019177,2,"2024-03-27T15:50:53.396",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780899,1711554653405,-10309.88228898,0.00054246,120,"2024-03-27T15:50:53.405",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780900,1711554653422,-530.05992504,0.00054246,120,"2024-03-27T15:50:53.422",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780901,1711554653434,-1050.87873394,0.00054246,120,"2024-03-27T15:50:53.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780902,1711554653450,-3041.60352855,0.00054246,120,"2024-03-27T15:50:53.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780903,1711554653462,-347.72085914,0.00054246,120,"2024-03-27T15:50:53.462",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780904,1711554653490,-337.57999999,0.00054246,120,"2024-03-27T15:50:53.490",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780905,1711554653504,-19310.26378421,0.00054246,120,"2024-03-27T15:50:53.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780906,1711554653522,-9997.72,0.00054246,120,"2024-03-27T15:50:53.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780907,1711554653531,-500.0,0.00054246,120,"2024-03-27T15:50:53.531",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780908,1711554653541,-1075.4,0.00054246,120,"2024-03-27T15:50:53.541",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780909,1711554653550,-500.0,0.00054246,120,"2024-03-27T15:50:53.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780910,1711554653560,-3453.84,0.00054246,120,"2024-03-27T15:50:53.560",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780911,1711554653570,-500.0,0.00054246,120,"2024-03-27T15:50:53.570",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780912,1711554653580,-500.0,0.00054246,120,"2024-03-27T15:50:53.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780913,1711554653589,-984.48,0.00054246,120,"2024-03-27T15:50:53.589",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780914,1711554653599,-500.0,0.00054246,120,"2024-03-27T15:50:53.599",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780915,1711554653609,-1958.31,0.00054246,120,"2024-03-27T15:50:53.609",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780916,1711554653618,-1426.27,0.00054246,120,"2024-03-27T15:50:53.618",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780917,1711554653628,-1360.31,0.00054246,120,"2024-03-27T15:50:53.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780918,1711554653637,-500.0,0.00054246,120,"2024-03-27T15:50:53.637",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780919,1711554653647,-2676.91,0.00054246,120,"2024-03-27T15:50:53.647",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780920,1711554653657,-500.0,0.00054246,120,"2024-03-27T15:50:53.657",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780921,1711554653666,-500.0,0.00054246,120,"2024-03-27T15:50:53.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780922,1711554653675,-500.0,0.00054246,120,"2024-03-27T15:50:53.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780923,1711554653684,-500.0,0.00054246,120,"2024-03-27T15:50:53.684",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780924,1711554653695,-500.0,0.00054246,120,"2024-03-27T15:50:53.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780925,1711554653705,-500.0,0.00054246,120,"2024-03-27T15:50:53.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780926,1711554653715,-1656.93,0.00054246,120,"2024-03-27T15:50:53.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780927,1711554653725,-500.0,0.00054246,120,"2024-03-27T15:50:53.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780928,1711554653736,-500.0,0.00054246,120,"2024-03-27T15:50:53.736",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780929,1711554653745,-500.0,0.00054246,120,"2024-03-27T15:50:53.745",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780930,1711554653757,-494.77289556,0.00054246,120,"2024-03-27T15:50:53.757",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780931,1711554653770,-500.0,0.00054246,120,"2024-03-27T15:50:53.770",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780932,1711554653781,-555.3238631,0.00054246,120,"2024-03-27T15:50:53.781",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780933,1711554653792,-7626.95,0.00054246,120,"2024-03-27T15:50:53.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780934,1711554653802,-4406.29,0.00054246,120,"2024-03-27T15:50:53.802",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780935,1711554653815,-500.0,0.00054246,120,"2024-03-27T15:50:53.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780936,1711554653827,-500.0,0.00054246,120,"2024-03-27T15:50:53.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780937,1711554653837,-500.0,0.00054246,120,"2024-03-27T15:50:53.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780938,1711554653846,-500.0,0.00054246,120,"2024-03-27T15:50:53.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780939,1711554653858,-500.0,0.00054246,120,"2024-03-27T15:50:53.858",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780940,1711554653868,-500.0,0.00054246,120,"2024-03-27T15:50:53.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780941,1711554653877,-1000.0,0.00054246,14,"2024-03-27T15:50:53.877",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780942,1711554653888,-1514.94,0.00054246,120,"2024-03-27T15:50:53.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780943,1711554653898,-500.0,0.00054246,120,"2024-03-27T15:50:53.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780944,1711554653908,-500.0,0.00054246,120,"2024-03-27T15:50:53.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780945,1711554653918,-2405.19,0.00054246,120,"2024-03-27T15:50:53.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780946,1711554653927,-500.0,0.00054246,120,"2024-03-27T15:50:53.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780947,1711554653936,-500.0,0.00054246,120,"2024-03-27T15:50:53.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780948,1711554653946,-500.0,0.00054246,120,"2024-03-27T15:50:53.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780949,1711554653955,-2896.62,0.00054246,120,"2024-03-27T15:50:53.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780950,1711554653965,-554.67,0.00054246,120,"2024-03-27T15:50:53.965",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780951,1711554653975,-1273.49,0.00054246,120,"2024-03-27T15:50:53.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780952,1711554653984,-1902.6,0.00054246,120,"2024-03-27T15:50:53.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780953,1711554653994,-15700.06,0.00054246,120,"2024-03-27T15:50:53.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780954,1711554654004,-500.0,0.00054246,120,"2024-03-27T15:50:54.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780955,1711554654013,-500.0,0.00054246,120,"2024-03-27T15:50:54.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780956,1711554654024,-500.0,0.00054246,120,"2024-03-27T15:50:54.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780957,1711554654033,-500.0,0.00054246,120,"2024-03-27T15:50:54.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780958,1711554654042,-2520.98,0.00054246,120,"2024-03-27T15:50:54.042",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780959,1711554654052,-500.0,0.00054246,120,"2024-03-27T15:50:54.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780960,1711554654061,-500.0,0.00054246,120,"2024-03-27T15:50:54.061",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780961,1711554654071,-500.0,0.00054246,120,"2024-03-27T15:50:54.071",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780962,1711554654081,-967.24,0.00054246,120,"2024-03-27T15:50:54.081",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780963,1711554654091,-1216.93,0.00054246,120,"2024-03-27T15:50:54.091",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780964,1711554654100,-1667.76,0.00054246,120,"2024-03-27T15:50:54.100",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780965,1711554654111,-500.0,0.00054246,120,"2024-03-27T15:50:54.111",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780966,1711554654121,-561.98,0.00054246,120,"2024-03-27T15:50:54.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780967,1711554654131,-2261.42,0.00054246,120,"2024-03-27T15:50:54.131",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780968,1711554654140,-500.0,0.00054246,120,"2024-03-27T15:50:54.140",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780969,1711554654150,-500.0,0.00054246,120,"2024-03-27T15:50:54.150",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780970,1711554654161,-2489.24,0.00054246,120,"2024-03-27T15:50:54.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780971,1711554654171,-3712.76,0.00054246,120,"2024-03-27T15:50:54.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780972,1711554654180,-500.0,0.00054246,120,"2024-03-27T15:50:54.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780973,1711554654189,-500.0,0.00054246,120,"2024-03-27T15:50:54.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780974,1711554654199,-500.0,0.00054246,120,"2024-03-27T15:50:54.199",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780975,1711554654208,-500.0,0.00054246,120,"2024-03-27T15:50:54.208",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780976,1711554654217,-2292.64,0.00054246,120,"2024-03-27T15:50:54.217",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780977,1711554654226,-1423.58,0.00054246,120,"2024-03-27T15:50:54.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780978,1711554654236,-632.26,0.00054246,120,"2024-03-27T15:50:54.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780979,1711554654245,-998.04,0.00054246,120,"2024-03-27T15:50:54.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780980,1711554654254,-500.0,0.00054246,120,"2024-03-27T15:50:54.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780981,1711554654263,-500.0,0.00054246,120,"2024-03-27T15:50:54.263",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780982,1711554654274,-1957.87,0.00054246,120,"2024-03-27T15:50:54.274",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780983,1711554654284,-540.27,0.00054246,120,"2024-03-27T15:50:54.284",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780984,1711554654293,-500.0,0.00054246,120,"2024-03-27T15:50:54.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780985,1711554654303,-10277.54,0.00054246,120,"2024-03-27T15:50:54.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780986,1711554654312,-500.0,0.00054246,120,"2024-03-27T15:50:54.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780987,1711554654321,-500.0,0.00054246,120,"2024-03-27T15:50:54.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780988,1711554654330,-3388.35,0.00054246,120,"2024-03-27T15:50:54.330",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780989,1711554654340,-2908.06,0.00054246,120,"2024-03-27T15:50:54.340",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780990,1711554654350,-500.0,0.00054246,120,"2024-03-27T15:50:54.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780991,1711554654359,-500.0,0.00054246,120,"2024-03-27T15:50:54.359",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780992,1711554654368,-3969.57,0.00054246,120,"2024-03-27T15:50:54.368",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780993,1711554654378,-500.0,0.00054246,120,"2024-03-27T15:50:54.378",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780994,1711554654388,-792.93,0.00054246,120,"2024-03-27T15:50:54.388",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780995,1711554654398,-500.0,0.00054246,120,"2024-03-27T15:50:54.398",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780996,1711554654407,-500.0,0.00054246,120,"2024-03-27T15:50:54.407",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780997,1711554654417,-1362.61,0.00054246,120,"2024-03-27T15:50:54.417",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780998,1711554654428,-1314.91,0.00054246,120,"2024-03-27T15:50:54.428",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320780999,1711554654438,-205.34947491,0.00054246,120,"2024-03-27T15:50:54.438",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781000,1711554654449,-500.0,0.00054246,120,"2024-03-27T15:50:54.449",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781001,1711554654460,-1467.84,0.00054246,120,"2024-03-27T15:50:54.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781002,1711554654471,-2503.65,0.00054246,120,"2024-03-27T15:50:54.471",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781003,1711554654481,-500.0,0.00054246,120,"2024-03-27T15:50:54.481",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781004,1711554654491,-3835.79,0.00054246,120,"2024-03-27T15:50:54.491",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781005,1711554654501,-1738.45,0.00054246,120,"2024-03-27T15:50:54.501",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781006,1711554654512,-630.64,0.00054246,120,"2024-03-27T15:50:54.512",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781007,1711554654523,-1014.6,0.00054246,120,"2024-03-27T15:50:54.523",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781008,1711554654532,-2013.47,0.00054246,120,"2024-03-27T15:50:54.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781009,1711554654542,-1443.28,0.00054246,120,"2024-03-27T15:50:54.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781010,1711554654552,-500.0,0.00054246,120,"2024-03-27T15:50:54.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781011,1711554654561,-500.0,0.00054246,120,"2024-03-27T15:50:54.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781012,1711554654571,-1599.18,0.00054246,120,"2024-03-27T15:50:54.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781013,1711554654581,-5053.17,0.00054246,120,"2024-03-27T15:50:54.581",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781014,1711554654591,-605.02,0.00054246,120,"2024-03-27T15:50:54.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781015,1711554654601,-500.0,0.00054246,120,"2024-03-27T15:50:54.601",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781016,1711554654610,-500.0,0.00054246,120,"2024-03-27T15:50:54.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781017,1711554654622,-2549.67,0.00054246,120,"2024-03-27T15:50:54.622",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781018,1711554654633,-500.0,0.00054246,120,"2024-03-27T15:50:54.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781019,1711554654643,-35929.86,0.00054246,120,"2024-03-27T15:50:54.643",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781020,1711554654653,-4114.72,0.00054246,120,"2024-03-27T15:50:54.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781021,1711554654664,-500.0,0.00054246,120,"2024-03-27T15:50:54.664",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781022,1711554654675,-500.0,0.00054246,120,"2024-03-27T15:50:54.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781023,1711554654685,-500.0,0.00054246,120,"2024-03-27T15:50:54.685",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781024,1711554654697,-500.0,0.00054246,7,"2024-03-27T15:50:54.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781025,1711554654707,-500.0,0.00054246,120,"2024-03-27T15:50:54.707",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781026,1711554654719,-2647.91,0.00054246,120,"2024-03-27T15:50:54.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781027,1711554654730,-500.0,0.00054246,120,"2024-03-27T15:50:54.730",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781028,1711554654739,-1015.38,0.00054246,120,"2024-03-27T15:50:54.739",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781029,1711554654749,-1315.23037079,0.00054246,120,"2024-03-27T15:50:54.749",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781030,1711554654760,-500.0,0.00054246,120,"2024-03-27T15:50:54.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781031,1711554654772,-3764.84,0.00054246,120,"2024-03-27T15:50:54.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781032,1711554654782,-10409.04,0.00054246,120,"2024-03-27T15:50:54.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781033,1711554654792,-4003.96,0.00054246,120,"2024-03-27T15:50:54.792",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781034,1711554654803,-1004.92,0.00054246,120,"2024-03-27T15:50:54.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781035,1711554654813,-500.0,0.00054246,120,"2024-03-27T15:50:54.813",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781036,1711554654824,-36330.28,0.00054246,120,"2024-03-27T15:50:54.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781037,1711554654834,-3713.25,0.00054246,120,"2024-03-27T15:50:54.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781038,1711554654845,-500.0,0.00054246,120,"2024-03-27T15:50:54.845",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781039,1711554654855,-500.0,0.00054246,120,"2024-03-27T15:50:54.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781040,1711554654866,-500.0,0.00054246,120,"2024-03-27T15:50:54.866",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781041,1711554654876,-500.0,0.00054246,120,"2024-03-27T15:50:54.876",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781042,1711554654887,-500.0,0.00054246,120,"2024-03-27T15:50:54.887",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781043,1711554654900,-500.0,0.00054246,120,"2024-03-27T15:50:54.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781044,1711554654910,-588.34,0.00054246,120,"2024-03-27T15:50:54.910",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781045,1711554654921,-1907.17,0.00054246,120,"2024-03-27T15:50:54.921",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781046,1711554654932,-4150.88,0.00054246,120,"2024-03-27T15:50:54.932",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781047,1711554654943,-2698.14,0.00054246,120,"2024-03-27T15:50:54.943",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781048,1711554654954,-606.07,0.00054246,120,"2024-03-27T15:50:54.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781049,1711554654964,-6310.64,0.00054246,120,"2024-03-27T15:50:54.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781050,1711554654975,-3393.8,0.00054246,120,"2024-03-27T15:50:54.975",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781051,1711554654985,-500.0,0.00054246,120,"2024-03-27T15:50:54.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781052,1711554654995,-500.0,0.00054246,120,"2024-03-27T15:50:54.995",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781053,1711554655006,-500.0,0.00054246,120,"2024-03-27T15:50:55.006",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781054,1711554655017,-500.0,0.00054246,120,"2024-03-27T15:50:55.017",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781055,1711554655031,-530.1,0.00054246,120,"2024-03-27T15:50:55.031",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781056,1711554655041,-500.0,0.00054246,120,"2024-03-27T15:50:55.041",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781057,1711554655052,-500.0,0.00054246,120,"2024-03-27T15:50:55.052",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781058,1711554655062,-500.0,0.00054246,120,"2024-03-27T15:50:55.062",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781059,1711554655072,-500.0,0.00054246,120,"2024-03-27T15:50:55.072",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781060,1711554655083,-500.0,0.00054246,120,"2024-03-27T15:50:55.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781061,1711554655093,-500.0,0.00054246,120,"2024-03-27T15:50:55.093",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781062,1711554655103,-2033.28,0.00054246,120,"2024-03-27T15:50:55.103",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781063,1711554655113,-500.0,0.00054246,120,"2024-03-27T15:50:55.113",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781064,1711554655124,-5049.9,0.00054246,120,"2024-03-27T15:50:55.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781065,1711554655134,-500.0,0.00054246,120,"2024-03-27T15:50:55.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781066,1711554655145,-5938.03,0.00054246,120,"2024-03-27T15:50:55.145",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781067,1711554655154,-824.2,0.00054246,120,"2024-03-27T15:50:55.154",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781068,1711554655477,-500.0,0.00054246,120,"2024-03-27T15:50:55.477",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781069,1711554655500,-947.77,0.00054246,120,"2024-03-27T15:50:55.500",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781070,1711554655510,-500.0,0.00054246,120,"2024-03-27T15:50:55.510",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781071,1711554655522,-1785.95,0.00054246,120,"2024-03-27T15:50:55.522",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781072,1711554655532,-287.16,0.00054246,120,"2024-03-27T15:50:55.532",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781073,1711554655542,-1305.7,0.00054246,120,"2024-03-27T15:50:55.542",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781074,1711554655551,-1757.74,0.00054246,120,"2024-03-27T15:50:55.551",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781075,1711554655561,-5812.37,0.00054246,120,"2024-03-27T15:50:55.561",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781076,1711554655571,-4911.11,0.00054246,120,"2024-03-27T15:50:55.571",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781077,1711554655580,-500.0,0.00054246,120,"2024-03-27T15:50:55.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781078,1711554655590,-2743.72,0.00054246,120,"2024-03-27T15:50:55.590",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781079,1711554655600,-565.65,0.00054246,120,"2024-03-27T15:50:55.600",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781080,1711554655610,-635.68503715,0.00054246,120,"2024-03-27T15:50:55.610",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781081,1711554655619,-1125.33,0.00054246,120,"2024-03-27T15:50:55.619",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781082,1711554655629,-500.0,0.00054246,120,"2024-03-27T15:50:55.629",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781083,1711554655638,-13848.98,0.00054246,120,"2024-03-27T15:50:55.638",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781084,1711554655648,-500.0,0.00054246,120,"2024-03-27T15:50:55.648",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781085,1711554655658,-500.0,0.00054246,2,"2024-03-27T15:50:55.658",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781086,1711554655668,-12374.83,0.00054246,21,"2024-03-27T15:50:55.668",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781087,1711554655678,-12788.92,0.00054246,120,"2024-03-27T15:50:55.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781088,1711554655687,-1972.1,0.00054246,120,"2024-03-27T15:50:55.687",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781089,1711554655696,-641.76,0.00054246,120,"2024-03-27T15:50:55.696",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781090,1711554655706,-743.95,0.00054246,120,"2024-03-27T15:50:55.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781091,1711554655715,-1060.16,0.00054246,120,"2024-03-27T15:50:55.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781092,1711554655725,-500.0,0.00054246,120,"2024-03-27T15:50:55.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781093,1711554655734,-974.77,0.00054246,120,"2024-03-27T15:50:55.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781094,1711554655744,-3607.42,0.00054246,120,"2024-03-27T15:50:55.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781095,1711554655754,-500.0,0.00054246,2,"2024-03-27T15:50:55.754",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781096,1711554655763,-500.0,0.00054246,120,"2024-03-27T15:50:55.763",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781097,1711554655774,-1025.4,0.00054246,120,"2024-03-27T15:50:55.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781098,1711554655783,-500.0,0.00054246,120,"2024-03-27T15:50:55.783",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781099,1711554655793,-500.0,0.00054246,120,"2024-03-27T15:50:55.793",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781100,1711554655803,-500.0,0.00054246,120,"2024-03-27T15:50:55.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781101,1711554655814,-500.0,0.00054246,120,"2024-03-27T15:50:55.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781102,1711554655824,-538.35,0.00054246,120,"2024-03-27T15:50:55.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781103,1711554655834,-3679.76,0.00054246,120,"2024-03-27T15:50:55.834",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781104,1711554655844,-1678.73,0.00054246,120,"2024-03-27T15:50:55.844",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781105,1711554655855,-810.76,0.00054246,120,"2024-03-27T15:50:55.855",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781106,1711554655865,-2942.43,0.00054246,120,"2024-03-27T15:50:55.865",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781107,1711554655875,-500.0,0.00054246,120,"2024-03-27T15:50:55.875",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781108,1711554655885,-2571.2,0.00054246,120,"2024-03-27T15:50:55.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781109,1711554655895,-2088.19,0.00054246,120,"2024-03-27T15:50:55.895",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781110,1711554655905,-500.0,0.00054246,120,"2024-03-27T15:50:55.905",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781111,1711554655914,-500.0,0.00054246,120,"2024-03-27T15:50:55.914",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781112,1711554655924,-16566.1,0.00054246,120,"2024-03-27T15:50:55.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781113,1711554655934,-500.0,0.00054246,120,"2024-03-27T15:50:55.934",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781114,1711554655944,-1541.24,0.00054246,120,"2024-03-27T15:50:55.944",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781115,1711554655954,-500.0,0.00054246,120,"2024-03-27T15:50:55.954",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781116,1711554655964,-500.0,0.00054246,120,"2024-03-27T15:50:55.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781117,1711554655973,-7480.12,0.00054246,120,"2024-03-27T15:50:55.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781118,1711554655984,-500.0,0.00054246,120,"2024-03-27T15:50:55.984",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781119,1711554655994,-500.0,0.00054246,120,"2024-03-27T15:50:55.994",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781120,1711554656003,-500.0,0.00054246,120,"2024-03-27T15:50:56.003",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781121,1711554656013,-720.01,0.00054246,120,"2024-03-27T15:50:56.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781122,1711554656025,-2007.02,0.00054246,120,"2024-03-27T15:50:56.025",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781123,1711554656035,-900.45,0.00054246,120,"2024-03-27T15:50:56.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781124,1711554656044,-24722.74,0.00054246,120,"2024-03-27T15:50:56.044",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781125,1711554656054,-500.0,0.00054246,120,"2024-03-27T15:50:56.054",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781126,1711554656064,-2546.35,0.00054246,120,"2024-03-27T15:50:56.064",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781127,1711554656074,-914.26,0.00054246,120,"2024-03-27T15:50:56.074",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781128,1711554656085,-500.0,0.00054246,120,"2024-03-27T15:50:56.085",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781129,1711554656094,-780.88,0.00054246,120,"2024-03-27T15:50:56.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781130,1711554656104,-1940.78,0.00054246,120,"2024-03-27T15:50:56.104",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781131,1711554656114,-500.0,0.00054246,120,"2024-03-27T15:50:56.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781132,1711554656123,-500.0,0.00054246,120,"2024-03-27T15:50:56.123",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781133,1711554656133,-509.72,0.00054246,120,"2024-03-27T15:50:56.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781134,1711554656143,-500.0,0.00054246,120,"2024-03-27T15:50:56.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781135,1711554656153,-1520.84,0.00054246,120,"2024-03-27T15:50:56.153",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781136,1711554656164,-1068.21,0.00054246,120,"2024-03-27T15:50:56.164",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781137,1711554656174,-500.0,0.00054246,120,"2024-03-27T15:50:56.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781138,1711554656184,-2138.52,0.00054246,120,"2024-03-27T15:50:56.184",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781139,1711554656194,-2104.08,0.00054246,120,"2024-03-27T15:50:56.194",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781140,1711554656203,-500.0,0.00054246,120,"2024-03-27T15:50:56.203",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781141,1711554656213,-2224.08,0.00054246,120,"2024-03-27T15:50:56.213",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781142,1711554656224,-4635.58,0.00054246,120,"2024-03-27T15:50:56.224",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781143,1711554656233,-500.0,0.00054246,120,"2024-03-27T15:50:56.233",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781144,1711554656243,-1963.06,0.00054246,120,"2024-03-27T15:50:56.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781145,1711554656252,-500.0,0.00054246,85,"2024-03-27T15:50:56.252",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781146,1711554656262,-1023.13,0.00054246,120,"2024-03-27T15:50:56.262",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781147,1711554656272,-19360.64,0.00054246,120,"2024-03-27T15:50:56.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781148,1711554656282,-157.69826866,0.00054248,60,"2024-03-27T15:50:56.282",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781149,1711554656293,-637.0,0.0005427,15,"2024-03-27T15:50:56.293",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781150,1711554656303,-152.365744,0.0005427,60,"2024-03-27T15:50:56.303",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781151,1711554656313,-637.0,0.0005428,15,"2024-03-27T15:50:56.313",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781152,1711554656322,-637.0,0.0005429,15,"2024-03-27T15:50:56.322",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781153,1711554656332,-413.51988765,0.00054306,60,"2024-03-27T15:50:56.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781154,1711554656341,-151.15404747,0.00054353,60,"2024-03-27T15:50:56.341",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781155,1711554656350,-413.51988765,0.00054355,60,"2024-03-27T15:50:56.350",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781156,1711554656361,-158.34810879,0.00054368,60,"2024-03-27T15:50:56.361",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781157,1711554656371,-155.37270175,0.00054384,60,"2024-03-27T15:50:56.371",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781158,1711554656381,-150.0,0.000544,2,"2024-03-27T15:50:56.381",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781159,1711554656391,-5150.0,0.000544,14,"2024-03-27T15:50:56.391",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781160,1711554656401,-190.60760831,0.00054415,2,"2024-03-27T15:50:56.401",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781161,1711554656411,-4415.9647844,0.0005442,120,"2024-03-27T15:50:56.411",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781162,1711554656421,-731.95,0.00054466,120,"2024-03-27T15:50:56.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781163,1711554656431,-157.36998597,0.0005447,60,"2024-03-27T15:50:56.431",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781164,1711554656441,-151.15404747,0.00054476,60,"2024-03-27T15:50:56.441",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781165,1711554656450,-151.15404747,0.00054477,60,"2024-03-27T15:50:56.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781166,1711554656460,-151.22191435,0.00054482,60,"2024-03-27T15:50:56.460",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781167,1711554656469,-815.0,0.0005449,15,"2024-03-27T15:50:56.469",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781168,1711554656479,-400.0,0.00054493,30,"2024-03-27T15:50:56.479",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781169,1711554656488,-150.8,0.000545,15,"2024-03-27T15:50:56.488",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781170,1711554656499,-815.0,0.000545,15,"2024-03-27T15:50:56.499",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781171,1711554656509,-150.7,0.0005451,15,"2024-03-27T15:50:56.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781172,1711554656521,-150.5,0.0005451,15,"2024-03-27T15:50:56.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781173,1711554656530,-815.0,0.0005451,15,"2024-03-27T15:50:56.530",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781174,1711554656539,-6532.48076418,0.0005451,32,"2024-03-27T15:50:56.539",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781175,1711554656549,-608.4,0.00054515,120,"2024-03-27T15:50:56.549",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781176,1711554656559,-1000.0,0.00054519,90,"2024-03-27T15:50:56.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781177,1711554656568,-2440.6965858,0.0005452,4,"2024-03-27T15:50:56.568",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781178,1711554656577,-16945.23828515,0.0005452,2,"2024-03-27T15:50:56.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781179,1711554656587,-155.0,0.0005452,2,"2024-03-27T15:50:56.587",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781180,1711554656597,-500.0,0.0005452,120,"2024-03-27T15:50:56.597",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781181,1711554656606,-500.0,0.0005452,120,"2024-03-27T15:50:56.606",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781182,1711554656615,-500.0,0.0005452,120,"2024-03-27T15:50:56.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781183,1711554656624,-500.0,0.0005452,120,"2024-03-27T15:50:56.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781184,1711554656633,-500.0,0.0005452,120,"2024-03-27T15:50:56.633",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781185,1711554656642,-500.0,0.0005452,120,"2024-03-27T15:50:56.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781186,1711554656651,-245.72,0.0005452,120,"2024-03-27T15:50:56.651",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781187,1711554656660,-500.0,0.0005452,120,"2024-03-27T15:50:56.660",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781188,1711554656670,-554.78,0.0005452,120,"2024-03-27T15:50:56.670",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781189,1711554656678,-500.0,0.0005452,120,"2024-03-27T15:50:56.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781190,1711554656688,-500.0,0.0005452,120,"2024-03-27T15:50:56.688",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781191,1711554656697,-500.0,0.0005452,120,"2024-03-27T15:50:56.697",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781192,1711554656706,-530.95,0.0005452,120,"2024-03-27T15:50:56.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781193,1711554656715,-500.0,0.0005452,120,"2024-03-27T15:50:56.715",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781194,1711554656725,-500.0,0.0005452,120,"2024-03-27T15:50:56.725",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781195,1711554656734,-500.0,0.0005452,120,"2024-03-27T15:50:56.734",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781196,1711554656743,-500.0,0.0005452,120,"2024-03-27T15:50:56.743",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781197,1711554656752,-500.0,0.0005452,120,"2024-03-27T15:50:56.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781198,1711554656762,-500.0,0.0005452,120,"2024-03-27T15:50:56.762",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781199,1711554656772,-450.35,0.0005452,120,"2024-03-27T15:50:56.772",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781200,1711554656782,-500.0,0.0005452,120,"2024-03-27T15:50:56.782",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781201,1711554656791,-500.0,0.0005452,120,"2024-03-27T15:50:56.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781202,1711554656801,-523.9,0.0005452,120,"2024-03-27T15:50:56.801",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781203,1711554656810,-500.0,0.0005452,120,"2024-03-27T15:50:56.810",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781204,1711554656822,-500.0,0.0005452,120,"2024-03-27T15:50:56.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781205,1711554656831,-552.62,0.0005452,120,"2024-03-27T15:50:56.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781206,1711554656840,-500.0,0.0005452,120,"2024-03-27T15:50:56.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781207,1711554656850,-500.0,0.0005452,120,"2024-03-27T15:50:56.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781208,1711554656859,-500.0,0.0005452,120,"2024-03-27T15:50:56.859",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781209,1711554656870,-530.43,0.0005452,120,"2024-03-27T15:50:56.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781210,1711554656879,-500.0,0.0005452,120,"2024-03-27T15:50:56.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781211,1711554656888,-500.0,0.0005452,120,"2024-03-27T15:50:56.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781212,1711554656899,-500.0,0.0005452,120,"2024-03-27T15:50:56.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781213,1711554656908,-500.0,0.0005452,120,"2024-03-27T15:50:56.908",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781214,1711554656917,-500.0,0.0005452,120,"2024-03-27T15:50:56.917",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781215,1711554656927,-519.26,0.0005452,120,"2024-03-27T15:50:56.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781216,1711554656936,-500.0,0.0005452,120,"2024-03-27T15:50:56.936",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781217,1711554656945,-500.0,0.0005452,120,"2024-03-27T15:50:56.945",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781218,1711554656955,-500.0,0.0005452,120,"2024-03-27T15:50:56.955",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781219,1711554656964,-500.0,0.0005452,120,"2024-03-27T15:50:56.964",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781220,1711554656973,-500.0,0.0005452,120,"2024-03-27T15:50:56.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781221,1711554656982,-500.0,0.0005452,120,"2024-03-27T15:50:56.982",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781222,1711554656991,-500.0,0.0005452,120,"2024-03-27T15:50:56.991",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781223,1711554657001,-1322.22,0.0005452,120,"2024-03-27T15:50:57.001",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781224,1711554657010,-617.63,0.0005452,120,"2024-03-27T15:50:57.010",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781225,1711554657020,-1237.78,0.0005452,120,"2024-03-27T15:50:57.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781226,1711554657030,-500.0,0.0005452,120,"2024-03-27T15:50:57.030",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781227,1711554657039,-500.0,0.0005452,120,"2024-03-27T15:50:57.039",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781228,1711554657049,-500.0,0.0005452,120,"2024-03-27T15:50:57.049",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781229,1711554657058,-500.0,0.0005452,120,"2024-03-27T15:50:57.058",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781230,1711554657067,-500.0,0.0005452,120,"2024-03-27T15:50:57.067",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781231,1711554657077,-500.0,0.0005452,120,"2024-03-27T15:50:57.077",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781232,1711554657087,-500.0,0.0005452,120,"2024-03-27T15:50:57.087",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781233,1711554657096,-500.0,0.0005452,120,"2024-03-27T15:50:57.096",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781234,1711554657105,-500.0,0.0005452,120,"2024-03-27T15:50:57.105",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781235,1711554657114,-500.0,0.0005452,120,"2024-03-27T15:50:57.114",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781236,1711554657124,-500.0,0.0005452,120,"2024-03-27T15:50:57.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781237,1711554657133,-500.0,0.0005452,120,"2024-03-27T15:50:57.133",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781238,1711554657143,-500.0,0.0005452,120,"2024-03-27T15:50:57.143",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781239,1711554657152,-691.88,0.0005452,120,"2024-03-27T15:50:57.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781240,1711554657161,-500.0,0.0005452,120,"2024-03-27T15:50:57.161",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781241,1711554657171,-500.0,0.0005452,120,"2024-03-27T15:50:57.171",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781242,1711554657180,-749.48,0.0005452,120,"2024-03-27T15:50:57.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781243,1711554657189,-517.66409499,0.0005452,120,"2024-03-27T15:50:57.189",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781244,1711554657198,-500.0,0.0005452,120,"2024-03-27T15:50:57.198",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781245,1711554657207,-500.0,0.0005452,120,"2024-03-27T15:50:57.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781246,1711554657216,-500.0,0.0005452,120,"2024-03-27T15:50:57.216",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781247,1711554657226,-502.73,0.0005452,120,"2024-03-27T15:50:57.226",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781248,1711554657236,-1584.4,0.0005452,120,"2024-03-27T15:50:57.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781249,1711554657245,-500.0,0.0005452,120,"2024-03-27T15:50:57.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781250,1711554657254,-500.0,0.0005452,120,"2024-03-27T15:50:57.254",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781251,1711554657264,-500.0,0.0005452,120,"2024-03-27T15:50:57.264",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781252,1711554657276,-500.0,0.0005452,120,"2024-03-27T15:50:57.276",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781253,1711554657287,-1296.53,0.0005452,120,"2024-03-27T15:50:57.287",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781254,1711554657297,-500.0,0.0005452,120,"2024-03-27T15:50:57.297",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781255,1711554657307,-550.3,0.0005452,120,"2024-03-27T15:50:57.307",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781256,1711554657318,-766.4,0.0005452,120,"2024-03-27T15:50:57.318",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781257,1711554657327,-715.8,0.0005452,120,"2024-03-27T15:50:57.327",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781258,1711554657336,-880.83,0.0005452,120,"2024-03-27T15:50:57.336",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781259,1711554657345,-694.26,0.0005452,120,"2024-03-27T15:50:57.345",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781260,1711554657354,-500.0,0.0005452,120,"2024-03-27T15:50:57.354",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781261,1711554657366,-1647.08,0.0005452,120,"2024-03-27T15:50:57.366",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781262,1711554657376,-301.59,0.0005452,120,"2024-03-27T15:50:57.376",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781263,1711554657386,-500.0,0.0005452,120,"2024-03-27T15:50:57.386",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781264,1711554657397,-569.40070158,0.0005452,120,"2024-03-27T15:50:57.397",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781265,1711554657406,-500.0,0.0005452,120,"2024-03-27T15:50:57.406",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781266,1711554657415,-500.0,0.0005452,120,"2024-03-27T15:50:57.415",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781267,1711554657424,-500.0,0.0005452,120,"2024-03-27T15:50:57.424",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781268,1711554657434,-500.0,0.0005452,60,"2024-03-27T15:50:57.434",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781269,1711554657443,-500.0,0.0005452,120,"2024-03-27T15:50:57.443",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781270,1711554657456,-540.66,0.0005452,120,"2024-03-27T15:50:57.456",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781271,1711554657465,-500.0,0.0005452,120,"2024-03-27T15:50:57.465",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781272,1711554657475,-1503.87,0.0005452,120,"2024-03-27T15:50:57.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781273,1711554657485,-500.0,0.0005452,120,"2024-03-27T15:50:57.485",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781274,1711554657494,-1323.57,0.0005452,120,"2024-03-27T15:50:57.494",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781275,1711554657504,-500.0,0.0005452,120,"2024-03-27T15:50:57.504",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781276,1711554657515,-500.0,0.0005452,120,"2024-03-27T15:50:57.515",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781277,1711554657527,-500.0,0.0005452,120,"2024-03-27T15:50:57.527",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781278,1711554657536,-477.17,0.0005452,120,"2024-03-27T15:50:57.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781279,1711554657545,-541.75,0.0005452,120,"2024-03-27T15:50:57.545",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781280,1711554657554,-500.0,0.0005452,120,"2024-03-27T15:50:57.554",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781281,1711554657563,-849.1,0.0005452,120,"2024-03-27T15:50:57.563",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781282,1711554657574,-500.0,0.0005452,120,"2024-03-27T15:50:57.574",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781283,1711554657584,-500.0,0.0005452,120,"2024-03-27T15:50:57.584",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781284,1711554657595,-500.0,0.0005452,120,"2024-03-27T15:50:57.595",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781285,1711554657605,-500.0,0.0005452,120,"2024-03-27T15:50:57.605",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781286,1711554657615,-1808.03,0.0005452,120,"2024-03-27T15:50:57.615",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781287,1711554657626,-1307.64,0.0005452,120,"2024-03-27T15:50:57.626",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781288,1711554657636,-555.64,0.0005452,120,"2024-03-27T15:50:57.636",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781289,1711554657646,-567.43,0.0005452,120,"2024-03-27T15:50:57.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781290,1711554657656,-500.0,0.0005452,120,"2024-03-27T15:50:57.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781291,1711554657666,-500.0,0.0005452,120,"2024-03-27T15:50:57.666",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781292,1711554657676,-535.11,0.0005452,120,"2024-03-27T15:50:57.676",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781293,1711554657686,-500.0,0.0005452,15,"2024-03-27T15:50:57.686",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781294,1711554657695,-500.0,0.0005452,120,"2024-03-27T15:50:57.695",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781295,1711554657705,-500.0,0.0005452,120,"2024-03-27T15:50:57.705",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781296,1711554657714,-558.88,0.0005452,120,"2024-03-27T15:50:57.714",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781297,1711554657723,-500.0,0.0005452,120,"2024-03-27T15:50:57.723",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781298,1711554657733,-500.0,0.0005452,120,"2024-03-27T15:50:57.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781299,1711554657742,-500.0,0.0005452,120,"2024-03-27T15:50:57.742",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781300,1711554657752,-500.0,0.0005452,120,"2024-03-27T15:50:57.752",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781301,1711554657761,-829.96,0.0005452,120,"2024-03-27T15:50:57.761",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781302,1711554657773,-500.0,0.0005452,120,"2024-03-27T15:50:57.773",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781303,1711554657784,-500.0,0.0005452,120,"2024-03-27T15:50:57.784",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781304,1711554657798,-500.0,0.0005452,120,"2024-03-27T15:50:57.798",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781305,1711554657811,-500.0,0.0005452,120,"2024-03-27T15:50:57.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781306,1711554657822,-1395.79,0.0005452,120,"2024-03-27T15:50:57.822",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781307,1711554657831,-2732.09,0.0005452,120,"2024-03-27T15:50:57.831",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781308,1711554657840,-500.0,0.0005452,120,"2024-03-27T15:50:57.840",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781309,1711554657850,-500.0,0.0005452,120,"2024-03-27T15:50:57.850",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781310,1711554657860,-169.86,0.0005452,120,"2024-03-27T15:50:57.860",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781311,1711554657870,-839.62,0.0005452,120,"2024-03-27T15:50:57.870",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781312,1711554657879,-500.0,0.0005452,120,"2024-03-27T15:50:57.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781313,1711554657888,-211.52,0.0005452,120,"2024-03-27T15:50:57.888",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781314,1711554657899,-500.0,0.0005452,120,"2024-03-27T15:50:57.899",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781315,1711554657909,-500.0,0.0005452,120,"2024-03-27T15:50:57.909",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781316,1711554657918,-922.79,0.0005452,120,"2024-03-27T15:50:57.918",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781317,1711554657927,-500.0,0.0005452,120,"2024-03-27T15:50:57.927",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781318,1711554657937,-1172.91,0.0005452,120,"2024-03-27T15:50:57.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781319,1711554657946,-500.0,0.0005452,120,"2024-03-27T15:50:57.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781320,1711554657956,-500.0,0.0005452,120,"2024-03-27T15:50:57.956",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781321,1711554657966,-514.11,0.0005452,120,"2024-03-27T15:50:57.966",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781322,1711554657976,-500.0,0.0005452,120,"2024-03-27T15:50:57.976",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781323,1711554657987,-643.9,0.0005452,120,"2024-03-27T15:50:57.987",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781324,1711554658004,-947.87,0.0005452,120,"2024-03-27T15:50:58.004",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781325,1711554658018,-1305.11,0.0005452,120,"2024-03-27T15:50:58.018",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781326,1711554658033,-500.0,0.0005452,120,"2024-03-27T15:50:58.033",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781327,1711554658045,-500.0,0.0005452,120,"2024-03-27T15:50:58.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781328,1711554658056,-533.96,0.0005452,120,"2024-03-27T15:50:58.056",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781329,1711554658068,-500.0,0.0005452,120,"2024-03-27T15:50:58.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781330,1711554658082,-500.0,0.0005452,120,"2024-03-27T15:50:58.082",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781331,1711554658095,-877.75,0.0005452,120,"2024-03-27T15:50:58.095",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781332,1711554658107,-613.5,0.0005452,120,"2024-03-27T15:50:58.107",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781333,1711554658121,-500.0,0.0005452,120,"2024-03-27T15:50:58.121",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781334,1711554658134,-500.0,0.0005452,120,"2024-03-27T15:50:58.134",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781335,1711554658147,-500.0,0.0005452,120,"2024-03-27T15:50:58.147",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781336,1711554658159,-706.46,0.0005452,120,"2024-03-27T15:50:58.159",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781337,1711554658170,-500.0,0.0005452,120,"2024-03-27T15:50:58.170",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781338,1711554658183,-500.0,0.0005452,120,"2024-03-27T15:50:58.183",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781339,1711554658195,-476.85,0.0005452,120,"2024-03-27T15:50:58.195",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781340,1711554658209,-500.0,0.0005452,120,"2024-03-27T15:50:58.209",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781341,1711554658220,-500.0,0.0005452,120,"2024-03-27T15:50:58.220",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781342,1711554658232,-611.94,0.0005452,120,"2024-03-27T15:50:58.232",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781343,1711554658245,-865.93,0.0005452,120,"2024-03-27T15:50:58.245",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781344,1711554658257,-500.0,0.0005452,120,"2024-03-27T15:50:58.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781345,1711554658270,-555.83,0.0005452,120,"2024-03-27T15:50:58.270",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781346,1711554658283,-500.0,0.0005452,120,"2024-03-27T15:50:58.283",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781347,1711554658299,-655.96,0.0005452,120,"2024-03-27T15:50:58.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781348,1711554658312,-851.64,0.0005452,120,"2024-03-27T15:50:58.312",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781349,1711554658328,-1233.8,0.0005452,120,"2024-03-27T15:50:58.328",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781350,1711554658343,-500.0,0.0005452,120,"2024-03-27T15:50:58.343",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781351,1711554658357,-500.0,0.0005452,120,"2024-03-27T15:50:58.357",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781352,1711554658370,-525.6,0.0005452,120,"2024-03-27T15:50:58.370",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781353,1711554658383,-1357.15,0.0005452,120,"2024-03-27T15:50:58.383",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781354,1711554658395,-500.0,0.0005452,120,"2024-03-27T15:50:58.395",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781355,1711554658409,-654.59,0.0005452,120,"2024-03-27T15:50:58.409",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781356,1711554658421,-500.0,0.0005452,120,"2024-03-27T15:50:58.421",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781357,1711554658436,-500.0,0.0005452,120,"2024-03-27T15:50:58.436",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781358,1711554658450,-500.0,0.0005452,120,"2024-03-27T15:50:58.450",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781359,1711554658463,-583.0,0.0005452,120,"2024-03-27T15:50:58.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781360,1711554658478,-548.48456373,0.0005452,120,"2024-03-27T15:50:58.478",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781361,1711554658489,-675.26,0.0005452,120,"2024-03-27T15:50:58.489",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781362,1711554658503,-500.0,0.0005452,120,"2024-03-27T15:50:58.503",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781363,1711554658513,-543.77,0.0005452,120,"2024-03-27T15:50:58.513",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781364,1711554658525,-500.0,0.0005452,120,"2024-03-27T15:50:58.525",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781365,1711554658538,-500.0,0.0005452,120,"2024-03-27T15:50:58.538",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781366,1711554658550,-815.0,0.0005452,120,"2024-03-27T15:50:58.550",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781367,1711554658562,-500.0,0.0005452,120,"2024-03-27T15:50:58.562",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781368,1711554658577,-500.0,0.0005452,120,"2024-03-27T15:50:58.577",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781369,1711554658591,-702.2,0.0005452,120,"2024-03-27T15:50:58.591",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781370,1711554658603,-384.44,0.0005452,120,"2024-03-27T15:50:58.603",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781371,1711554658616,-500.0,0.0005452,120,"2024-03-27T15:50:58.616",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781372,1711554658628,-500.0,0.0005452,120,"2024-03-27T15:50:58.628",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781373,1711554658642,-631.65,0.0005452,120,"2024-03-27T15:50:58.642",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781374,1711554658653,-500.0,0.0005452,120,"2024-03-27T15:50:58.653",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781375,1711554658665,-550.38,0.0005452,120,"2024-03-27T15:50:58.665",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781376,1711554658679,-932.19,0.0005452,120,"2024-03-27T15:50:58.679",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781377,1711554658692,-500.0,0.0005452,120,"2024-03-27T15:50:58.692",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781378,1711554658706,-609.48,0.0005452,120,"2024-03-27T15:50:58.706",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781379,1711554658719,-612.37,0.0005452,120,"2024-03-27T15:50:58.719",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781380,1711554658732,-580.84459458,0.0005452,120,"2024-03-27T15:50:58.732",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781381,1711554658746,-529.59,0.0005452,120,"2024-03-27T15:50:58.746",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781382,1711554658760,-500.0,0.0005452,120,"2024-03-27T15:50:58.760",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781383,1711554658774,-500.0,0.0005452,120,"2024-03-27T15:50:58.774",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781384,1711554658787,-500.0,0.0005452,120,"2024-03-27T15:50:58.787",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781385,1711554658799,-500.0,0.0005452,120,"2024-03-27T15:50:58.799",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781386,1711554658814,-693.99,0.0005452,30,"2024-03-27T15:50:58.814",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781387,1711554658827,-500.0,0.0005452,120,"2024-03-27T15:50:58.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781388,1711554658839,-500.0,0.0005452,120,"2024-03-27T15:50:58.839",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781389,1711554658852,-1310.29,0.0005452,120,"2024-03-27T15:50:58.852",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781390,1711554658873,-500.0,0.0005452,120,"2024-03-27T15:50:58.873",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781391,1711554658885,-1241.97,0.0005452,120,"2024-03-27T15:50:58.885",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781392,1711554658898,-500.0,0.0005452,120,"2024-03-27T15:50:58.898",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781393,1711554658913,-1054.34,0.0005452,120,"2024-03-27T15:50:58.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781394,1711554658925,-500.0,0.0005452,120,"2024-03-27T15:50:58.925",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781395,1711554658937,-549.63,0.0005452,120,"2024-03-27T15:50:58.937",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781396,1711554658949,-713.22,0.0005452,120,"2024-03-27T15:50:58.949",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781397,1711554658961,-541.38,0.0005452,120,"2024-03-27T15:50:58.961",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781398,1711554658973,-1264.08,0.0005452,120,"2024-03-27T15:50:58.973",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781399,1711554658985,-500.0,0.0005452,120,"2024-03-27T15:50:58.985",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781400,1711554658996,-500.0,0.0005452,120,"2024-03-27T15:50:58.996",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781401,1711554659008,-500.0,0.0005452,120,"2024-03-27T15:50:59.008",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781402,1711554659020,-565.63,0.0005452,120,"2024-03-27T15:50:59.020",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781403,1711554659034,-797.86,0.0005452,120,"2024-03-27T15:50:59.034",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781404,1711554659045,-500.0,0.0005452,120,"2024-03-27T15:50:59.045",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781405,1711554659057,-254.67,0.0005452,120,"2024-03-27T15:50:59.057",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781406,1711554659068,-739.13,0.0005452,120,"2024-03-27T15:50:59.068",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781407,1711554659079,-500.0,0.0005452,120,"2024-03-27T15:50:59.079",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781408,1711554659090,-602.32,0.0005452,120,"2024-03-27T15:50:59.090",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781409,1711554659101,-500.0,0.0005452,7,"2024-03-27T15:50:59.101",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781410,1711554659112,-652.17,0.0005452,120,"2024-03-27T15:50:59.112",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781411,1711554659124,-939.11,0.0005452,120,"2024-03-27T15:50:59.124",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781412,1711554659135,-500.0,0.0005452,120,"2024-03-27T15:50:59.135",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781413,1711554659146,-500.0,0.0005452,120,"2024-03-27T15:50:59.146",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781414,1711554659157,-500.0,0.0005452,120,"2024-03-27T15:50:59.157",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781415,1711554659168,-500.0,0.0005452,120,"2024-03-27T15:50:59.168",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781416,1711554659180,-500.0,0.0005452,120,"2024-03-27T15:50:59.180",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781417,1711554659191,-500.0,0.0005452,120,"2024-03-27T15:50:59.191",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781418,1711554659202,-500.0,0.0005452,120,"2024-03-27T15:50:59.202",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781419,1711554659214,-500.0,0.0005452,120,"2024-03-27T15:50:59.214",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781420,1711554659225,-500.0,0.0005452,120,"2024-03-27T15:50:59.225",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781421,1711554659236,-500.0,0.0005452,120,"2024-03-27T15:50:59.236",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781422,1711554659248,-500.0,0.0005452,120,"2024-03-27T15:50:59.248",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781423,1711554659261,-682.39,0.0005452,120,"2024-03-27T15:50:59.261",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781424,1711554659272,-1231.57,0.0005452,120,"2024-03-27T15:50:59.272",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781425,1711554659288,-601.73,0.0005452,120,"2024-03-27T15:50:59.288",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781426,1711554659299,-500.0,0.0005452,120,"2024-03-27T15:50:59.299",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781427,1711554659310,-543.72,0.0005452,120,"2024-03-27T15:50:59.310",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781428,1711554659321,-500.0,0.0005452,120,"2024-03-27T15:50:59.321",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781429,1711554659332,-696.5,0.0005452,120,"2024-03-27T15:50:59.332",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781430,1711554659344,-856.06,0.0005452,120,"2024-03-27T15:50:59.344",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781431,1711554659355,-500.0,0.0005452,120,"2024-03-27T15:50:59.355",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781432,1711554659367,-500.0,0.0005452,120,"2024-03-27T15:50:59.367",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781433,1711554659379,-500.0,0.0005452,120,"2024-03-27T15:50:59.379",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781434,1711554659392,-500.0,0.0005452,120,"2024-03-27T15:50:59.392",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781435,1711554659404,-500.0,0.0005452,120,"2024-03-27T15:50:59.404",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781436,1711554659416,-500.0,0.0005452,120,"2024-03-27T15:50:59.416",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781437,1711554659427,-500.0,0.0005452,120,"2024-03-27T15:50:59.427",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781438,1711554659439,-500.0,0.0005452,120,"2024-03-27T15:50:59.439",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781439,1711554659452,-500.0,0.0005452,120,"2024-03-27T15:50:59.452",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781440,1711554659463,-500.0,0.0005452,120,"2024-03-27T15:50:59.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781441,1711554659475,-500.0,0.0005452,120,"2024-03-27T15:50:59.475",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781442,1711554659486,-619.64,0.0005452,120,"2024-03-27T15:50:59.486",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781443,1711554659498,-500.0,0.0005452,120,"2024-03-27T15:50:59.498",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781444,1711554659509,-514.56,0.0005452,120,"2024-03-27T15:50:59.509",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781445,1711554659521,-500.0,0.0005452,120,"2024-03-27T15:50:59.521",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781446,1711554659536,-500.0,0.0005452,120,"2024-03-27T15:50:59.536",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781447,1711554659547,-1303.59,0.0005452,120,"2024-03-27T15:50:59.547",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781448,1711554659559,-500.0,0.0005452,120,"2024-03-27T15:50:59.559",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781449,1711554659569,-500.0,0.0005452,120,"2024-03-27T15:50:59.569",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781450,1711554659580,-500.0,0.0005452,120,"2024-03-27T15:50:59.580",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781451,1711554659592,-500.0,0.0005452,120,"2024-03-27T15:50:59.592",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781452,1711554659602,-543.1,0.0005452,120,"2024-03-27T15:50:59.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781453,1711554659613,-501.93,0.0005452,120,"2024-03-27T15:50:59.613",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781454,1711554659624,-500.0,0.0005452,120,"2024-03-27T15:50:59.624",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781455,1711554659634,-500.0,0.0005452,120,"2024-03-27T15:50:59.634",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781456,1711554659646,-1436.74,0.0005452,120,"2024-03-27T15:50:59.646",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781457,1711554659656,-500.0,0.0005452,120,"2024-03-27T15:50:59.656",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781458,1711554659667,-500.0,0.0005452,120,"2024-03-27T15:50:59.667",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781459,1711554659678,-500.0,0.0005452,120,"2024-03-27T15:50:59.678",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781460,1711554659689,-500.0,0.0005452,120,"2024-03-27T15:50:59.689",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781461,1711554659699,-500.0,0.0005452,120,"2024-03-27T15:50:59.699",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781462,1711554659711,-500.0,0.0005452,120,"2024-03-27T15:50:59.711",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781463,1711554659722,-1020.14,0.0005452,120,"2024-03-27T15:50:59.722",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781464,1711554659733,-713.6,0.0005452,120,"2024-03-27T15:50:59.733",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781465,1711554659744,-403.11,0.0005452,120,"2024-03-27T15:50:59.744",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781466,1711554659755,-500.0,0.0005452,120,"2024-03-27T15:50:59.755",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781467,1711554659766,-524.4,0.0005452,120,"2024-03-27T15:50:59.766",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781468,1711554659778,-325.41,0.0005452,120,"2024-03-27T15:50:59.778",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781469,1711554659789,-500.0,0.0005452,120,"2024-03-27T15:50:59.789",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781470,1711554659800,-500.0,0.0005452,120,"2024-03-27T15:50:59.800",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781471,1711554659811,-500.0,0.0005452,120,"2024-03-27T15:50:59.811",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781472,1711554659824,-798.21,0.0005452,120,"2024-03-27T15:50:59.824",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781473,1711554659835,-5949.26,0.0005452,120,"2024-03-27T15:50:59.835",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781474,1711554659846,-500.0,0.0005452,120,"2024-03-27T15:50:59.846",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781475,1711554659857,-500.0,0.0005452,120,"2024-03-27T15:50:59.857",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781476,1711554659868,-500.0,0.0005452,120,"2024-03-27T15:50:59.868",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781477,1711554659879,-970.77,0.0005452,120,"2024-03-27T15:50:59.879",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781478,1711554659890,-500.0,0.0005452,120,"2024-03-27T15:50:59.890",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781479,1711554659901,-582.83,0.0005452,120,"2024-03-27T15:50:59.901",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781480,1711554659913,-500.0,0.0005452,120,"2024-03-27T15:50:59.913",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781481,1711554659924,-500.0,0.0005452,120,"2024-03-27T15:50:59.924",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781482,1711554659935,-607.54,0.0005452,120,"2024-03-27T15:50:59.935",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781483,1711554659946,-7009.44,0.0005452,120,"2024-03-27T15:50:59.946",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781484,1711554659958,-2060.85,0.0005452,120,"2024-03-27T15:50:59.958",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781485,1711554659969,-500.0,0.0005452,120,"2024-03-27T15:50:59.969",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781486,1711554659980,-500.0,0.0005452,120,"2024-03-27T15:50:59.980",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781487,1711554659992,-2470.68,0.0005452,120,"2024-03-27T15:50:59.992",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781488,1711554660002,-687.91,0.0005452,120,"2024-03-27T15:51:00.002",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781489,1711554660013,-500.0,0.0005452,120,"2024-03-27T15:51:00.013",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781490,1711554660024,-634.56,0.0005452,120,"2024-03-27T15:51:00.024",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781491,1711554660036,-767.78,0.0005452,120,"2024-03-27T15:51:00.036",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781492,1711554660047,-500.0,0.0005452,120,"2024-03-27T15:51:00.047",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781493,1711554660059,-219.48,0.0005452,120,"2024-03-27T15:51:00.059",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781494,1711554660070,-1940.07,0.0005452,120,"2024-03-27T15:51:00.070",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781495,1711554660083,-500.0,0.0005452,120,"2024-03-27T15:51:00.083",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781496,1711554660094,-500.0,0.0005452,120,"2024-03-27T15:51:00.094",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781497,1711554660106,-500.0,0.0005452,120,"2024-03-27T15:51:00.106",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781498,1711554660117,-500.0,0.0005452,120,"2024-03-27T15:51:00.117",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781499,1711554660128,-1309.78,0.0005452,120,"2024-03-27T15:51:00.128",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781500,1711554660142,-2317.84,0.0005452,120,"2024-03-27T15:51:00.142",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781501,1711554660152,-1547.28,0.0005452,120,"2024-03-27T15:51:00.152",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781502,1711554660163,-703.46,0.0005452,120,"2024-03-27T15:51:00.163",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781503,1711554660174,-500.0,0.0005452,120,"2024-03-27T15:51:00.174",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781504,1711554660185,-737.68,0.0005452,120,"2024-03-27T15:51:00.185",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781505,1711554660196,-578.32,0.0005452,120,"2024-03-27T15:51:00.196",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781506,1711554660207,-27.93551591,0.0005452,120,"2024-03-27T15:51:00.207",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781507,1711554660803,-232.55765196,0.00019,2,"2024-03-27T15:51:00.803",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781508,1711554660815,-497.14667322,0.00036999,4,"2024-03-27T15:51:00.815",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781509,1711554660827,-849.01,0.00054246,120,"2024-03-27T15:51:00.827",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781510,1711554660837,-26.28567482,0.0005452,120,"2024-03-27T15:51:00.837",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781511,1711554660861,-445.77880927,0.0005452,120,"2024-03-27T15:51:00.861",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781512,1711554660872,-500.0,0.0005452,120,"2024-03-27T15:51:00.872",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781513,1711554660882,-500.0,0.0005452,120,"2024-03-27T15:51:00.882",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781514,1711554660891,-723.45,0.0005452,120,"2024-03-27T15:51:00.891",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781515,1711554660900,-309.15154426,0.0005452,120,"2024-03-27T15:51:00.900",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781518,1711554844257,69018.46255313,0.00018,2,"2024-03-27T15:54:04.257",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781519,1711554865092,-1020.26297848,0.00029998,10,"2024-03-27T15:54:25.092",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781520,1711554882243,2499.84972554,0.0003,10,"2024-03-27T15:54:42.243",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781522,1711554907552,1156.38464044,0.0003,60,"2024-03-27T15:55:07.552",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781523,1711554911463,592.53426233,0.0003,17,"2024-03-27T15:55:11.463",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781526,1711554921669,977.11666891,0.0003,60,"2024-03-27T15:55:21.669",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781527,1711554925791,717.59438341,0.0003,17,"2024-03-27T15:55:25.791",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781532,1711555282035,197.19424904,0.0003,30,"2024-03-27T16:01:22.035",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781533,1711555292675,14601.2964716,0.0003,30,"2024-03-27T16:01:32.675",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781534,1711555340602,9715.53345238,0.0003,30,"2024-03-27T16:02:20.602",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781535,1711555429680,152.05604362,0.00039619,30,"2024-03-27T16:03:49.680",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781536,1711555452413,-400.0,0.00030222,120,"2024-03-27T16:04:12.413",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781537,1711555452440,-1240.14659888,0.00031109,15,"2024-03-27T16:04:12.440",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781538,1711555452467,-448.96,0.00032548,15,"2024-03-27T16:04:12.467",0.0003942,94.04,0.9813107644567667,992138315.983947]
[320781539,1711555549831,331.0,0.00039596,30,"2024-03-27T16:05:49.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781541,1711555587165,910.06,0.00017753,2,"2024-03-27T16:06:27.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781542,1711555635101,-1237.33265613,0.00018445,2,"2024-03-27T16:07:15.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781543,1711555635123,-680.30955827,0.00018445,2,"2024-03-27T16:07:15.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781544,1711555635144,-806.5669211,0.00018446,2,"2024-03-27T16:07:15.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781545,1711555635166,-10.93254307,0.00018446,2,"2024-03-27T16:07:15.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781546,1711555639966,700.0,0.000299,10,"2024-03-27T16:07:19.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781547,1711555645263,-294.11055924,0.00018445,2,"2024-03-27T16:07:25.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781548,1711555645283,-1229.04344661,0.00018446,2,"2024-03-27T16:07:25.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781549,1711555645306,-265.90282322,0.00018447,2,"2024-03-27T16:07:25.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781550,1711555645327,-424.72957603,0.00018447,2,"2024-03-27T16:07:25.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781551,1711555645347,-205.23806172,0.00018447,2,"2024-03-27T16:07:25.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781552,1711555645366,-241.80493718,0.00018448,2,"2024-03-27T16:07:25.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781562,1711555734288,-3148.33989645,0.00018441,2,"2024-03-27T16:08:54.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781563,1711555734316,-361.10221362,0.00018442,2,"2024-03-27T16:08:54.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781564,1711555734345,-19324.99035316,0.00018442,2,"2024-03-27T16:08:54.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781565,1711555734374,-19324.99035316,0.00018442,2,"2024-03-27T16:08:54.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781566,1711555734402,-4299.75231569,0.00018443,2,"2024-03-27T16:08:54.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781567,1711555734431,-521.04289427,0.00018449,2,"2024-03-27T16:08:54.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781568,1711555734459,-576.0,0.0001845,2,"2024-03-27T16:08:54.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781569,1711555734486,-156.58282532,0.00018464,2,"2024-03-27T16:08:54.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781570,1711555734513,-23887.15870131,0.0001856,2,"2024-03-27T16:08:54.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781571,1711555734543,-4124.97422883,0.00018569,2,"2024-03-27T16:08:54.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781572,1711555734571,-837.457,0.0001858,2,"2024-03-27T16:08:54.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781573,1711555734600,-172.06284793,0.00018682,2,"2024-03-27T16:08:54.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781574,1711555734631,-232.55765196,0.00019,2,"2024-03-27T16:08:54.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781575,1711555740226,19324.99035316,0.00018442,2,"2024-03-27T16:09:00.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781576,1711555750116,-150.0,0.00019691,2,"2024-03-27T16:09:10.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781577,1711555750142,-2438.0476,0.00019692,2,"2024-03-27T16:09:10.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781578,1711555758115,-3054.88944436,0.00019691,2,"2024-03-27T16:09:18.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781579,1711555779873,3005.669,0.00018344,2,"2024-03-27T16:09:39.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781580,1711555784982,-1084.45216457,0.00019691,2,"2024-03-27T16:09:44.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781581,1711555785015,-21461.9524,0.00019692,2,"2024-03-27T16:09:45.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781582,1711555785045,-1826.12,0.0001976,2,"2024-03-27T16:09:45.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781583,1711555785075,-250.0,0.00019761,2,"2024-03-27T16:09:45.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781584,1711555785112,-181.09,0.00019854,2,"2024-03-27T16:09:45.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781585,1711555785145,-500.0,0.00019854,2,"2024-03-27T16:09:45.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781594,1711555831914,-1237.33265613,0.00019913,2,"2024-03-27T16:10:31.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781595,1711555831926,-3016.43,0.00019914,2,"2024-03-27T16:10:31.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781597,1711555831938,-1009.5,0.00019921,2,"2024-03-27T16:10:31.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781598,1711555831954,-157.56,0.00019943,2,"2024-03-27T16:10:31.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781599,1711555831965,-301.25862613,0.00019945,2,"2024-03-27T16:10:31.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781600,1711555831998,-198.74137387,0.00019945,2,"2024-03-27T16:10:31.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781601,1711555832010,-157.56,0.00019963,2,"2024-03-27T16:10:32.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781602,1711555832021,-1576.23,0.00019977,2,"2024-03-27T16:10:32.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781603,1711555832033,-157.56,0.00019983,2,"2024-03-27T16:10:32.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781604,1711555832046,-200.0,0.00019985,2,"2024-03-27T16:10:32.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781605,1711555832060,-155.0,0.0002,2,"2024-03-27T16:10:32.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781606,1711555832071,-3045.64301195,0.0002,2,"2024-03-27T16:10:32.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781607,1711555832083,-1249.19045626,0.0002,2,"2024-03-27T16:10:32.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781608,1711555832095,-591.0994759,0.0002,2,"2024-03-27T16:10:32.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781609,1711555832114,-2342.08393912,0.0002,2,"2024-03-27T16:10:32.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781610,1711555832126,-150.99,0.0002,2,"2024-03-27T16:10:32.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781611,1711555832138,-155.0,0.00020002,2,"2024-03-27T16:10:32.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781612,1711555832151,-157.56,0.00020003,2,"2024-03-27T16:10:32.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781613,1711555832165,-910.06,0.00020017,2,"2024-03-27T16:10:32.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781614,1711555832177,-157.56,0.00020023,2,"2024-03-27T16:10:32.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781615,1711555832188,-157.56,0.00020043,2,"2024-03-27T16:10:32.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781616,1711555832208,-328.24,0.00020051,2,"2024-03-27T16:10:32.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781617,1711555832220,-150.0,0.00020062,2,"2024-03-27T16:10:32.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781618,1711555832232,-604.0891189,0.0002007,2,"2024-03-27T16:10:32.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781619,1711555832290,-395.9108811,0.0002007,2,"2024-03-27T16:10:32.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781620,1711555832302,-393.38198714,0.00020071,2,"2024-03-27T16:10:32.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781621,1711555832407,-2201.74801286,0.00020071,2,"2024-03-27T16:10:32.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781624,1711555832419,-328.24,0.00020106,2,"2024-03-27T16:10:32.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781626,1711555832430,-328.24,0.00020161,2,"2024-03-27T16:10:32.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781630,1711555832441,-328.24,0.00020216,2,"2024-03-27T16:10:32.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781634,1711555832462,-328.24,0.00020271,2,"2024-03-27T16:10:32.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781636,1711555832475,-328.24,0.00020326,2,"2024-03-27T16:10:32.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781638,1711555832486,-328.24,0.00020381,2,"2024-03-27T16:10:32.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781641,1711555832497,-328.24,0.00020436,2,"2024-03-27T16:10:32.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781643,1711555832508,-167.69,0.00020489,2,"2024-03-27T16:10:32.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781646,1711555832520,-328.24,0.00020491,2,"2024-03-27T16:10:32.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781649,1711555832531,-328.24,0.00020546,2,"2024-03-27T16:10:32.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781652,1711555832542,-200.0,0.00020578,2,"2024-03-27T16:10:32.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781654,1711555832553,-328.24,0.00020601,2,"2024-03-27T16:10:32.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781656,1711555832564,-174.9,0.00020639,2,"2024-03-27T16:10:32.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781657,1711555832579,-328.24,0.00020656,2,"2024-03-27T16:10:32.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781658,1711555832589,-328.24,0.00020711,2,"2024-03-27T16:10:32.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781659,1711555832601,-328.24,0.00020766,2,"2024-03-27T16:10:32.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781660,1711555832612,-1248.70424314,0.00020797,2,"2024-03-27T16:10:32.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781661,1711555832627,-1897.04071289,0.00020797,2,"2024-03-27T16:10:32.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781662,1711555832638,-328.24,0.00020821,2,"2024-03-27T16:10:32.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781663,1711555832650,-328.24,0.00020876,2,"2024-03-27T16:10:32.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781664,1711555832663,-328.24,0.00020931,2,"2024-03-27T16:10:32.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781665,1711555832674,-328.24,0.00020986,2,"2024-03-27T16:10:32.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781666,1711555832686,-328.24,0.00021041,2,"2024-03-27T16:10:32.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781667,1711555832703,-2205.23,0.00021096,2,"2024-03-27T16:10:32.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781668,1711555832715,-328.24,0.00021096,2,"2024-03-27T16:10:32.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781669,1711555832726,-291.06,0.00021395,2,"2024-03-27T16:10:32.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781670,1711555832737,-172.11,0.0002155,2,"2024-03-27T16:10:32.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781671,1711555832747,-167.69,0.00021616,2,"2024-03-27T16:10:32.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781672,1711555832757,-155.0,0.00021785,2,"2024-03-27T16:10:32.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781673,1711555832768,-288.2626,0.00021794,2,"2024-03-27T16:10:32.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781674,1711555832779,-1236.6397,0.00021794,2,"2024-03-27T16:10:32.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781675,1711555832789,-7188.66289966,0.00021794,2,"2024-03-27T16:10:32.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781676,1711555832870,-417.27522362,0.00021794,2,"2024-03-27T16:10:32.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781703,1711555838018,-338.4298031,0.00021794,2,"2024-03-27T16:10:38.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781704,1711555838028,-28684.24302534,0.00021794,2,"2024-03-27T16:10:38.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781705,1711555838038,-199.1395272,0.00021881,2,"2024-03-27T16:10:38.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781706,1711555838047,-500.0,0.00021882,2,"2024-03-27T16:10:38.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781707,1711555838057,-500.0,0.00021882,2,"2024-03-27T16:10:38.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781708,1711555838067,-500.0,0.00021882,2,"2024-03-27T16:10:38.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781709,1711555838076,-500.0,0.00021882,2,"2024-03-27T16:10:38.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781710,1711555838085,-500.0,0.00021882,2,"2024-03-27T16:10:38.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781711,1711555838095,-500.0,0.00021882,2,"2024-03-27T16:10:38.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781712,1711555838111,-502.50475211,0.00021882,2,"2024-03-27T16:10:38.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781713,1711555838121,-275.62088839,0.00021884,2,"2024-03-27T16:10:38.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781714,1711555838131,-275.62088839,0.00021884,2,"2024-03-27T16:10:38.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781715,1711555838142,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781716,1711555838153,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781717,1711555838164,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781718,1711555838174,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781719,1711555838185,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781720,1711555838196,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781721,1711555838209,-60.04093673,0.00021884,2,"2024-03-27T16:10:38.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781722,1711555838242,-125.69242639,0.00021884,2,"2024-03-27T16:10:38.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781723,1711555838252,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781724,1711555838262,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781725,1711555838272,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781726,1711555838281,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781727,1711555838291,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781728,1711555838300,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781729,1711555838309,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781730,1711555838318,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781732,1711555838339,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781734,1711555838349,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781735,1711555838359,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781736,1711555838368,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781737,1711555838378,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781738,1711555838387,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781739,1711555838397,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781740,1711555838407,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781742,1711555838416,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781744,1711555838425,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781746,1711555838435,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781748,1711555838444,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781751,1711555838457,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781753,1711555838466,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781756,1711555838475,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781759,1711555838484,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781761,1711555838499,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781763,1711555838508,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781765,1711555838517,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781766,1711555838527,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781769,1711555838537,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781771,1711555838546,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781773,1711555838555,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781775,1711555838564,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781777,1711555838574,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781779,1711555838583,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781781,1711555838593,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781783,1711555838602,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781785,1711555838611,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781787,1711555838620,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781789,1711555838629,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781791,1711555838639,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781793,1711555838648,-275.62088839,0.00021886,2,"2024-03-27T16:10:38.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781795,1711555838658,-940.53414581,0.00021892,2,"2024-03-27T16:10:38.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781797,1711555838667,-256.00618663,0.00021892,2,"2024-03-27T16:10:38.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781799,1711555838676,-1237.49567156,0.00021892,2,"2024-03-27T16:10:38.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781801,1711555838685,-204.5764823,0.00021892,2,"2024-03-27T16:10:38.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781803,1711555838695,-47.58399793,0.00021892,2,"2024-03-27T16:10:38.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781805,1711555838711,-310.79656984,0.00021892,2,"2024-03-27T16:10:38.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781807,1711555838721,-278.80404233,0.00021892,2,"2024-03-27T16:10:38.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781809,1711555838731,-313.77815206,0.00021892,2,"2024-03-27T16:10:38.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781811,1711555838741,-325.53192041,0.00021892,2,"2024-03-27T16:10:38.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781813,1711555838751,-385.2294793,0.00021892,2,"2024-03-27T16:10:38.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781815,1711555838760,-743.63584377,0.00021893,2,"2024-03-27T16:10:38.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781818,1711555838774,-776.18064041,0.00021894,2,"2024-03-27T16:10:38.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781820,1711555838783,-201.17184422,0.00021894,2,"2024-03-27T16:10:38.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781822,1711555838793,-1054.59333877,0.00021894,2,"2024-03-27T16:10:38.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781824,1711555838803,-294.88193264,0.00021894,2,"2024-03-27T16:10:38.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781826,1711555838813,-499.99,0.00021894,2,"2024-03-27T16:10:38.813",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781828,1711555838822,-437.04678183,0.00021894,2,"2024-03-27T16:10:38.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781830,1711555838832,-557.73938275,0.00021894,2,"2024-03-27T16:10:38.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781832,1711555838841,-783.65822838,0.00021894,2,"2024-03-27T16:10:38.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781835,1711555838851,-1941.33284735,0.00021894,2,"2024-03-27T16:10:38.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781839,1711555838882,-12198.56652119,0.00021894,2,"2024-03-27T16:10:38.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781841,1711555838894,-6514.40950825,0.00021894,2,"2024-03-27T16:10:38.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781843,1711555838906,-2211.64945318,0.00021894,2,"2024-03-27T16:10:38.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781849,1711555838946,-185.73336312,0.00021884,2,"2024-03-27T16:10:38.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781851,1711555838961,-102616.32863775,0.00021894,2,"2024-03-27T16:10:38.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781853,1711555838970,-441.45269536,0.00021894,2,"2024-03-27T16:10:38.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781855,1711555838979,-2208.43614893,0.00021894,2,"2024-03-27T16:10:38.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781857,1711555838989,-2354.61977538,0.00021894,2,"2024-03-27T16:10:38.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781859,1711555838999,-5698.6112271,0.00021895,2,"2024-03-27T16:10:38.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781861,1711555839009,-654.48701067,0.00021895,5,"2024-03-27T16:10:39.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781863,1711555839019,-9282.68,0.00021896,2,"2024-03-27T16:10:39.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781865,1711555839029,-151.07750918,0.000219,2,"2024-03-27T16:10:39.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781867,1711555839039,-150.99,0.000219,2,"2024-03-27T16:10:39.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781870,1711555839052,-10000.0,0.00021918,2,"2024-03-27T16:10:39.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781872,1711555839061,-250.0,0.00021918,2,"2024-03-27T16:10:39.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781874,1711555839071,-180.0,0.00021934,2,"2024-03-27T16:10:39.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781876,1711555839081,-250.0,0.0002199,2,"2024-03-27T16:10:39.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781878,1711555839091,-780.88336166,0.00022,2,"2024-03-27T16:10:39.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781880,1711555839101,-644.17906747,0.00022,2,"2024-03-27T16:10:39.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781882,1711555839115,-910.06,0.00022281,2,"2024-03-27T16:10:39.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781884,1711555839124,-181.09,0.00022594,2,"2024-03-27T16:10:39.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781886,1711555839134,-167.69,0.00022743,2,"2024-03-27T16:10:39.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781888,1711555839144,-2595.13,0.00022811,2,"2024-03-27T16:10:39.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781890,1711555839154,-151.07750912,0.00023445,2,"2024-03-27T16:10:39.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781892,1711555839164,-711.84056326,0.00023446,2,"2024-03-27T16:10:39.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781896,1711555839192,-214.30943674,0.00023446,2,"2024-03-27T16:10:39.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781898,1711555839205,-1921.96437535,0.0002354,2,"2024-03-27T16:10:39.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781900,1711555839215,-167.69,0.0002387,2,"2024-03-27T16:10:39.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781902,1711555839225,-910.06,0.00024545,2,"2024-03-27T16:10:39.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781904,1711555839235,-151.07750912,0.00024991,2,"2024-03-27T16:10:39.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781906,1711555839246,-3616.66361474,0.00025,4,"2024-03-27T16:10:39.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781908,1711555839255,-7944.36792634,0.0002548,2,"2024-03-27T16:10:39.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781910,1711555839265,-28684.24302534,0.0002548,2,"2024-03-27T16:10:39.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781912,1711555839275,-2595.13,0.0002555,2,"2024-03-27T16:10:39.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781915,1711555839284,-2762.64,0.00026062,2,"2024-03-27T16:10:39.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781917,1711555839294,-1179.61,0.00026072,2,"2024-03-27T16:10:39.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781919,1711555839303,-151.07750912,0.00026536,2,"2024-03-27T16:10:39.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781921,1711555839313,-176.3,0.00026599,2,"2024-03-27T16:10:39.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781923,1711555839322,-910.06,0.00026809,2,"2024-03-27T16:10:39.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781925,1711555839334,-1000.0,0.0002735,2,"2024-03-27T16:10:39.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781927,1711555839344,-150.0,0.00027397,2,"2024-03-27T16:10:39.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781929,1711555839354,-1000.0,0.0002745,2,"2024-03-27T16:10:39.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781931,1711555839365,-151.07750912,0.00028082,2,"2024-03-27T16:10:39.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781933,1711555839375,-150.0,0.00028118,2,"2024-03-27T16:10:39.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781935,1711555839384,-170.0,0.00028122,2,"2024-03-27T16:10:39.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781937,1711555839394,-150.0,0.00028839,2,"2024-03-27T16:10:39.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781939,1711555839404,-559.30829187,0.00029,2,"2024-03-27T16:10:39.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781941,1711555839413,-910.06,0.00029073,2,"2024-03-27T16:10:39.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781943,1711555839423,-289.76,0.00029156,2,"2024-03-27T16:10:39.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781945,1711555839432,-7944.36792634,0.00029166,2,"2024-03-27T16:10:39.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781947,1711555839442,-28684.24302534,0.00029166,2,"2024-03-27T16:10:39.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781950,1711555839455,-440.00922096,0.000295,3,"2024-03-27T16:10:39.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781952,1711555839466,-150.0,0.0002956,2,"2024-03-27T16:10:39.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781954,1711555839475,-151.07750912,0.00029627,2,"2024-03-27T16:10:39.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781956,1711555839485,-239.71876379,0.0002983,2,"2024-03-27T16:10:39.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781958,1711555839495,-788.6855819,0.00029888,4,"2024-03-27T16:10:39.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781960,1711555839505,-216.69455299,0.00029898,2,"2024-03-27T16:10:39.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781962,1711555839516,-237.951906,0.00029899,4,"2024-03-27T16:10:39.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781964,1711555839527,-537.8597,0.000299,2,"2024-03-27T16:10:39.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781966,1711555839538,-13038.1496,0.000299,2,"2024-03-27T16:10:39.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781968,1711555839548,-1611.1041,0.000299,2,"2024-03-27T16:10:39.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781970,1711555839558,-1321.044,0.000299,2,"2024-03-27T16:10:39.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781972,1711555839572,-155.0,0.00029987,2,"2024-03-27T16:10:39.572",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781974,1711555839583,-216.90604794,0.00029987,2,"2024-03-27T16:10:39.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781975,1711555839593,-2519.05339824,0.00029988,2,"2024-03-27T16:10:39.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781979,1711555839606,-163.56941415,0.00029988,2,"2024-03-27T16:10:39.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781981,1711555839618,-3340.92955741,0.00029988,2,"2024-03-27T16:10:39.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781984,1711555839629,-193.81106388,0.00029988,2,"2024-03-27T16:10:39.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781987,1711555839640,-155.0,0.00029988,2,"2024-03-27T16:10:39.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781990,1711555839651,-485.65085822,0.00029988,2,"2024-03-27T16:10:39.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781993,1711555839663,-400.0,0.00029988,2,"2024-03-27T16:10:39.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781996,1711555839674,-155.0,0.00029988,2,"2024-03-27T16:10:39.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320781999,1711555839685,-3671.30120452,0.00029988,2,"2024-03-27T16:10:39.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782002,1711555839697,-484.50959772,0.00029988,2,"2024-03-27T16:10:39.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782005,1711555839712,-2633.36473626,0.0002999,2,"2024-03-27T16:10:39.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782008,1711555839724,-163.70764011,0.0002999,2,"2024-03-27T16:10:39.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782011,1711555839735,-289.76,0.0002999,2,"2024-03-27T16:10:39.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782014,1711555839746,-289.76,0.0002999,2,"2024-03-27T16:10:39.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782019,1711555839759,-260.7652174,0.00029996,2,"2024-03-27T16:10:39.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782023,1711555839770,-2202.5232927,0.00029996,2,"2024-03-27T16:10:39.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782027,1711555839781,-5944.90610904,0.00029996,2,"2024-03-27T16:10:39.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782030,1711555839792,-155.0,0.00029996,2,"2024-03-27T16:10:39.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782033,1711555839803,-235.35674052,0.00029996,2,"2024-03-27T16:10:39.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782037,1711555839814,-2346.28190272,0.00029997,2,"2024-03-27T16:10:39.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782040,1711555839825,-155.0,0.00029997,2,"2024-03-27T16:10:39.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782042,1711555839836,-155.0,0.00029997,2,"2024-03-27T16:10:39.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782045,1711555839847,-272.96572822,0.00029997,2,"2024-03-27T16:10:39.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782048,1711555839857,-7199.61319834,0.00029998,5,"2024-03-27T16:10:39.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782052,1711555839869,-1860.79053231,0.00029998,2,"2024-03-27T16:10:39.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782055,1711555839880,-186.45093788,0.00029998,2,"2024-03-27T16:10:39.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782057,1711555839891,-155.0,0.00029998,2,"2024-03-27T16:10:39.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782061,1711555839903,-166.15643891,0.00029998,2,"2024-03-27T16:10:39.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782064,1711555839914,-821.13014677,0.00029998,2,"2024-03-27T16:10:39.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782067,1711555839924,-205.25446688,0.00029998,2,"2024-03-27T16:10:39.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782069,1711555839934,-568.31438539,0.00029998,2,"2024-03-27T16:10:39.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782073,1711555839946,-3505.6650676,0.00029998,2,"2024-03-27T16:10:39.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782076,1711555839962,-1756.57153444,0.00029998,2,"2024-03-27T16:10:39.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782079,1711555839974,-253.92224754,0.00029998,2,"2024-03-27T16:10:39.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782081,1711555839986,-155.73011324,0.00029998,2,"2024-03-27T16:10:39.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782085,1711555839997,-155.0,0.00029998,2,"2024-03-27T16:10:39.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782088,1711555840008,-613.55627316,0.00029998,2,"2024-03-27T16:10:40.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782091,1711555840020,-155.47530298,0.00029998,2,"2024-03-27T16:10:40.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782094,1711555840030,-4175.51695344,0.00029998,2,"2024-03-27T16:10:40.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782097,1711555840041,-1239.7187638,0.00029999,2,"2024-03-27T16:10:40.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782100,1711555840052,-976.02120865,0.00029999,2,"2024-03-27T16:10:40.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782102,1711555840062,-323.66119456,0.00029999,2,"2024-03-27T16:10:40.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782104,1711555840073,-350.0,0.00029999,2,"2024-03-27T16:10:40.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782106,1711555840084,-255.20945396,0.00029999,2,"2024-03-27T16:10:40.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782108,1711555840098,-158589.78183864,0.0003,2,"2024-03-27T16:10:40.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782110,1711555840118,-14469.2151994,0.0003,2,"2024-03-27T16:10:40.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782111,1711555840133,-11772.30738816,0.0003,7,"2024-03-27T16:10:40.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782112,1711555840145,-155.0,0.0003,4,"2024-03-27T16:10:40.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782113,1711555840165,-295.29330756,0.0003,2,"2024-03-27T16:10:40.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782117,1711555840182,-1603.09174658,0.0003,4,"2024-03-27T16:10:40.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782118,1711555840445,-19661.20024677,0.0003,4,"2024-03-27T16:10:40.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782119,1711555840462,-68626.7622614,0.0003,4,"2024-03-27T16:10:40.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782120,1711555840472,-155.2399653,0.0003,4,"2024-03-27T16:10:40.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782121,1711555840481,-28644.48761529,0.0003,4,"2024-03-27T16:10:40.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782122,1711555840491,-155.0,0.0003,2,"2024-03-27T16:10:40.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782123,1711555840500,-259.90348066,0.0003,4,"2024-03-27T16:10:40.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782124,1711555840510,-19251.609148,0.0003,4,"2024-03-27T16:10:40.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782125,1711555840520,-155.0916261,0.0003,4,"2024-03-27T16:10:40.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782126,1711555840529,-206.0,0.0003,2,"2024-03-27T16:10:40.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782127,1711555840538,-150.0,0.00030281,2,"2024-03-27T16:10:40.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782128,1711555840548,-200.0,0.00030867,120,"2024-03-27T16:10:40.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782129,1711555840557,-1000.0,0.00030881,2,"2024-03-27T16:10:40.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782130,1711555840567,-758.46147307,0.00031,120,"2024-03-27T16:10:40.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782131,1711555840577,-150.0,0.00031002,2,"2024-03-27T16:10:40.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782132,1711555840586,-249.98765048,0.00031011,3,"2024-03-27T16:10:40.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782133,1711555840596,-102543.61874035,0.0003111,2,"2024-03-27T16:10:40.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782134,1711555840605,-675.07505952,0.00031111,5,"2024-03-27T16:10:40.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782135,1711555840614,-151.07750912,0.00031173,2,"2024-03-27T16:10:40.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782136,1711555840625,-5101.0751,0.00031212,2,"2024-03-27T16:10:40.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782137,1711555840634,-910.06,0.00031337,2,"2024-03-27T16:10:40.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782138,1711555840644,-190.21,0.00031644,2,"2024-03-27T16:10:40.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782139,1711555840653,-150.0,0.00031723,2,"2024-03-27T16:10:40.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782140,1711555840663,-150.0,0.00031939,10,"2024-03-27T16:10:40.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782141,1711555840672,-150.0,0.00031956,10,"2024-03-27T16:10:40.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782142,1711555840684,-150.0,0.00031978,10,"2024-03-27T16:10:40.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782143,1711555840694,-477.37380634,0.00032,4,"2024-03-27T16:10:40.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782144,1711555840708,-2400.0,0.00032,33,"2024-03-27T16:10:40.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782145,1711555840720,-2205.23,0.00032329,2,"2024-03-27T16:10:40.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782146,1711555840730,-150.0,0.00032444,2,"2024-03-27T16:10:40.730",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782147,1711555840740,-7820.7,0.00032512,2,"2024-03-27T16:10:40.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782148,1711555840751,-361.35881735,0.00032514,2,"2024-03-27T16:10:40.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782149,1711555840762,-737.1,0.00032548,15,"2024-03-27T16:10:40.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782150,1711555840774,-151.07750912,0.00032718,2,"2024-03-27T16:10:40.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782151,1711555840790,-170.0,0.00032764,2,"2024-03-27T16:10:40.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782152,1711555840801,-3519.13150546,0.000328,2,"2024-03-27T16:10:40.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782153,1711555840812,-926.15,0.00032825,2,"2024-03-27T16:10:40.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782154,1711555840823,-7944.36792634,0.00032852,2,"2024-03-27T16:10:40.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782155,1711555840834,-289.76,0.00032867,2,"2024-03-27T16:10:40.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782156,1711555840845,-46765.34,0.00032877,2,"2024-03-27T16:10:40.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782157,1711555840855,-14987.58513603,0.00033,2,"2024-03-27T16:10:40.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782158,1711555840866,-24246.00522615,0.00033,2,"2024-03-27T16:10:40.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782159,1711555840877,-969.76055781,0.00033,2,"2024-03-27T16:10:40.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782160,1711555840888,-298.0,0.00033,2,"2024-03-27T16:10:40.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782161,1711555840899,-206.0,0.00033,2,"2024-03-27T16:10:40.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782162,1711555840910,-150.0,0.00033165,2,"2024-03-27T16:10:40.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782163,1711555840920,-788.68558184,0.00033393,6,"2024-03-27T16:10:40.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782164,1711555840931,-237.951906,0.00033402,6,"2024-03-27T16:10:40.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782165,1711555840942,-1133.07081498,0.000335,2,"2024-03-27T16:10:40.942",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782166,1711555840957,-910.06,0.00033601,2,"2024-03-27T16:10:40.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782167,1711555840970,-170.32,0.0003385,2,"2024-03-27T16:10:40.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782168,1711555840981,-150.0,0.00033886,2,"2024-03-27T16:10:40.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782169,1711555840991,-249.98765046,0.00033956,7,"2024-03-27T16:10:40.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782170,1711555841001,-400.0,0.00034,120,"2024-03-27T16:10:41.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782171,1711555841011,-151.07750912,0.00034264,2,"2024-03-27T16:10:41.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782172,1711555841021,-1000.0,0.00034312,2,"2024-03-27T16:10:41.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782173,1711555841031,-675.07505951,0.0003448,7,"2024-03-27T16:10:41.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782174,1711555841041,-150.0,0.00034607,2,"2024-03-27T16:10:41.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782175,1711555841051,-1239.71876379,0.00034797,2,"2024-03-27T16:10:41.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782176,1711555841061,-9030.78659323,0.000348,4,"2024-03-27T16:10:41.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782177,1711555841070,-299.999999,0.00035,2,"2024-03-27T16:10:41.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782178,1711555841081,-1278.37267451,0.00035,4,"2024-03-27T16:10:41.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782179,1711555841091,-361.35881735,0.00035129,2,"2024-03-27T16:10:41.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782180,1711555841102,-737.1,0.00035288,15,"2024-03-27T16:10:41.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782181,1711555841119,-150.0,0.00035328,2,"2024-03-27T16:10:41.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782182,1711555841128,-151.07750912,0.00035809,2,"2024-03-27T16:10:41.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782183,1711555841137,-910.06,0.00035864,2,"2024-03-27T16:10:41.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782184,1711555841148,-150.0,0.00036049,2,"2024-03-27T16:10:41.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782185,1711555841158,-7944.36792634,0.00036538,2,"2024-03-27T16:10:41.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782186,1711555841167,-150.0,0.0003677,2,"2024-03-27T16:10:41.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782187,1711555841177,-788.68558184,0.00036897,8,"2024-03-27T16:10:41.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782188,1711555841186,-1500.0,0.000369,13,"2024-03-27T16:10:41.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782189,1711555841196,-237.951906,0.00036905,8,"2024-03-27T16:10:41.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782190,1711555841211,-248.95168555,0.00036979,10,"2024-03-27T16:10:41.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782191,1711555841220,-185.14452528,0.00036979,10,"2024-03-27T16:10:41.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782192,1711555841230,-289.76,0.0003699,2,"2024-03-27T16:10:41.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782193,1711555841239,-289.76,0.0003699,2,"2024-03-27T16:10:41.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782194,1711555841249,-287.70875555,0.00036997,2,"2024-03-27T16:10:41.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782195,1711555841258,-362.42414368,0.00036998,4,"2024-03-27T16:10:41.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782196,1711555841268,-152.02884805,0.00037,2,"2024-03-27T16:10:41.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782197,1711555841278,-7211.47204912,0.00037,2,"2024-03-27T16:10:41.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782198,1711555841293,-328092.52795088,0.00037,2,"2024-03-27T16:10:41.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782199,1711555841303,-155.0,0.00037,4,"2024-03-27T16:10:41.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782200,1711555841313,-151.07750912,0.00037355,2,"2024-03-27T16:10:41.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782201,1711555841322,-150.0,0.00037491,2,"2024-03-27T16:10:41.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782202,1711555841331,-4076.78061134,0.0003759,2,"2024-03-27T16:10:41.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782203,1711555841341,-15971.13836091,0.000376,2,"2024-03-27T16:10:41.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782204,1711555841350,-361.35881735,0.00037743,2,"2024-03-27T16:10:41.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782205,1711555841360,-1000.0,0.00037743,2,"2024-03-27T16:10:41.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782206,1711555841369,-400.0,0.00037777,120,"2024-03-27T16:10:41.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782207,1711555841378,-163.42637922,0.000378,2,"2024-03-27T16:10:41.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782208,1711555841387,-150.0,0.00037846,2,"2024-03-27T16:10:41.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782209,1711555841396,-675.07505951,0.00037849,8,"2024-03-27T16:10:41.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782210,1711555841405,-150.0,0.00037872,120,"2024-03-27T16:10:41.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782211,1711555841415,-867.15561493,0.0003789,10,"2024-03-27T16:10:41.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782212,1711555841424,-11244.95962189,0.00038,120,"2024-03-27T16:10:41.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782213,1711555841434,-737.1,0.00038027,15,"2024-03-27T16:10:41.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782214,1711555841443,-910.06,0.00038128,2,"2024-03-27T16:10:41.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782215,1711555841456,-150.0,0.00038212,2,"2024-03-27T16:10:41.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782216,1711555841467,-200.0,0.00038356,2,"2024-03-27T16:10:41.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782217,1711555841476,-186.66,0.00038356,2,"2024-03-27T16:10:41.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782218,1711555841487,-190.21,0.00038425,2,"2024-03-27T16:10:41.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782219,1711555841497,-33545.25716972,0.00038556,2,"2024-03-27T16:10:41.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782220,1711555841507,-166.90104809,0.00038596,4,"2024-03-27T16:10:41.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782221,1711555841516,-1191.60197966,0.00038765,2,"2024-03-27T16:10:41.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782222,1711555841525,-150.0,0.00038846,2,"2024-03-27T16:10:41.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782223,1711555841535,-150.54463513,0.0003886,2,"2024-03-27T16:10:41.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782224,1711555841544,-175.1303927,0.0003887,2,"2024-03-27T16:10:41.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782225,1711555841553,-300.05578703,0.0003888,2,"2024-03-27T16:10:41.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782226,1711555841563,-3810.61377916,0.000389,12,"2024-03-27T16:10:41.563",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782227,1711555841572,-151.07750912,0.000389,2,"2024-03-27T16:10:41.572",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782228,1711555841582,-469.8426494,0.000389,4,"2024-03-27T16:10:41.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782229,1711555841591,-882.12907693,0.000389,30,"2024-03-27T16:10:41.591",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782230,1711555841601,-2200.0,0.000389,14,"2024-03-27T16:10:41.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782231,1711555841610,-1000.0,0.00038904,120,"2024-03-27T16:10:41.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782232,1711555841619,-23492.13247003,0.00038904,4,"2024-03-27T16:10:41.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782233,1711555841629,-150.0,0.00038933,2,"2024-03-27T16:10:41.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782234,1711555841639,-289.76,0.0003896,2,"2024-03-27T16:10:41.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782235,1711555841648,-146859.90938812,0.0003897,2,"2024-03-27T16:10:41.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782236,1711555841661,-73505.01921342,0.0003897,2,"2024-03-27T16:10:41.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782237,1711555841670,-6237.05753828,0.00039,2,"2024-03-27T16:10:41.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782238,1711555841680,-212.0,0.00039489,2,"2024-03-27T16:10:41.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782239,1711555841690,-174.70402619,0.00039491,2,"2024-03-27T16:10:41.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782240,1711555841699,-1280.62871208,0.00039491,2,"2024-03-27T16:10:41.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782241,1711555841713,-5534.48199253,0.00039491,2,"2024-03-27T16:10:41.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782242,1711555841723,-2682.32421537,0.00039491,31,"2024-03-27T16:10:41.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782243,1711555841733,-446.0,0.00039559,15,"2024-03-27T16:10:41.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782244,1711555841742,-571.0,0.00039559,15,"2024-03-27T16:10:41.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782245,1711555841752,-446.0,0.00039569,15,"2024-03-27T16:10:41.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782246,1711555841762,-571.0,0.00039569,15,"2024-03-27T16:10:41.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782247,1711555841771,-446.0,0.00039579,15,"2024-03-27T16:10:41.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782248,1711555841781,-571.0,0.00039579,15,"2024-03-27T16:10:41.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782249,1711555841790,-163.70764011,0.00039581,2,"2024-03-27T16:10:41.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782250,1711555841801,-289.76,0.00039581,2,"2024-03-27T16:10:41.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782251,1711555841810,-289.76,0.00039581,2,"2024-03-27T16:10:41.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782252,1711555841819,-289.76,0.00039581,2,"2024-03-27T16:10:41.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782253,1711555841828,-152.41,0.00039586,15,"2024-03-27T16:10:41.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782254,1711555841838,-957.25175318,0.00039588,5,"2024-03-27T16:10:41.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782255,1711555841847,-1926.0,0.00039589,15,"2024-03-27T16:10:41.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782256,1711555841857,-89939.53393644,0.00039591,2,"2024-03-27T16:10:41.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782257,1711555841867,-29942.44738347,0.00039591,15,"2024-03-27T16:10:41.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782258,1711555841886,-185.73336312,0.00021884,2,"2024-03-27T16:10:41.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782259,1711555841895,-283.36394081,0.00039591,15,"2024-03-27T16:10:41.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782260,1711555841907,-501.50653779,0.00039591,15,"2024-03-27T16:10:41.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782261,1711555841918,-357.6635879,0.00039591,15,"2024-03-27T16:10:41.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782262,1711555841930,-7029.90000001,0.00039591,15,"2024-03-27T16:10:41.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782263,1711555842447,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782264,1711555842460,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782265,1711555842470,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782266,1711555842480,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782267,1711555842490,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782268,1711555842500,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782269,1711555842509,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782270,1711555842519,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782271,1711555842529,-185.73336312,0.00021884,2,"2024-03-27T16:10:42.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782272,1711555842538,-28684.24302534,0.00032852,2,"2024-03-27T16:10:42.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782273,1711555842548,-4191.20840542,0.00039591,15,"2024-03-27T16:10:42.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782274,1711555842561,-1379.01982352,0.00039591,15,"2024-03-27T16:10:42.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782276,1711555842599,-185.73336312,0.00021885,2,"2024-03-27T16:10:42.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782278,1711555842610,-78844.01298816,0.00039591,15,"2024-03-27T16:10:42.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782280,1711555842620,-1210.0,0.00039591,2,"2024-03-27T16:10:42.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782282,1711555842630,-2138.98437565,0.00039591,2,"2024-03-27T16:10:42.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782283,1711555842639,-337.44566959,0.00039591,2,"2024-03-27T16:10:42.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782284,1711555842649,-2913.69865002,0.00039591,2,"2024-03-27T16:10:42.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782285,1711555842658,-162.90498715,0.00039591,7,"2024-03-27T16:10:42.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782286,1711555842668,-4664.83209239,0.00039591,2,"2024-03-27T16:10:42.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782287,1711555842682,-220.91954749,0.00039591,2,"2024-03-27T16:10:42.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782288,1711555842692,-355.90202457,0.00039591,2,"2024-03-27T16:10:42.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782289,1711555842704,-1473.39868213,0.00039591,2,"2024-03-27T16:10:42.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782290,1711555842713,-7144.32696089,0.00039591,2,"2024-03-27T16:10:42.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782291,1711555842723,-10368.45952001,0.00039591,2,"2024-03-27T16:10:42.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782292,1711555842732,-12087.38510193,0.00039591,2,"2024-03-27T16:10:42.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782293,1711555842742,-5024.2062476,0.00039591,2,"2024-03-27T16:10:42.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782294,1711555842751,-52748.24265877,0.00039591,10,"2024-03-27T16:10:42.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782295,1711555842761,-2649.16733407,0.00039591,2,"2024-03-27T16:10:42.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782296,1711555842771,-2378.42869276,0.00039591,2,"2024-03-27T16:10:42.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782297,1711555842781,-5433.52493187,0.00039591,2,"2024-03-27T16:10:42.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782298,1711555842790,-133097.29593794,0.00039591,2,"2024-03-27T16:10:42.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782299,1711555842800,-3147.30587721,0.00039591,2,"2024-03-27T16:10:42.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782300,1711555842810,-10094.77638272,0.00039591,2,"2024-03-27T16:10:42.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782301,1711555842819,-158.91020174,0.00039591,2,"2024-03-27T16:10:42.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782302,1711555842828,-22095.10496882,0.00039591,2,"2024-03-27T16:10:42.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782303,1711555842838,-14662.59437858,0.00039591,2,"2024-03-27T16:10:42.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782304,1711555842848,-1035.53034876,0.00039591,2,"2024-03-27T16:10:42.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782305,1711555842858,-5783.85891518,0.00039591,2,"2024-03-27T16:10:42.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782306,1711555842867,-175.08439999,0.00039591,2,"2024-03-27T16:10:42.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782307,1711555842877,-61272.72513978,0.00039591,2,"2024-03-27T16:10:42.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782308,1711555842886,-842.7961285,0.00039591,2,"2024-03-27T16:10:42.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782309,1711555842895,-1012.93572188,0.00039591,2,"2024-03-27T16:10:42.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782310,1711555842905,-184.98815023,0.00039591,2,"2024-03-27T16:10:42.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782311,1711555842915,-89640.0,0.00039591,2,"2024-03-27T16:10:42.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782312,1711555842924,-8947.0666283,0.00039591,2,"2024-03-27T16:10:42.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782313,1711555842933,-1270.55110938,0.00039591,2,"2024-03-27T16:10:42.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782314,1711555842943,-4790.12775979,0.00039591,2,"2024-03-27T16:10:42.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782315,1711555842954,-3625.0,0.00039591,2,"2024-03-27T16:10:42.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782316,1711555842963,-477.38437768,0.00039591,2,"2024-03-27T16:10:42.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782317,1711555842972,-4800.0,0.00039591,10,"2024-03-27T16:10:42.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782318,1711555842982,-7191.23299869,0.00039591,2,"2024-03-27T16:10:42.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782320,1711555842991,-21982.4324627,0.00039591,2,"2024-03-27T16:10:42.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782321,1711555843000,-12442.39038559,0.00039591,2,"2024-03-27T16:10:43.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782322,1711555843010,-1862.64041338,0.00039591,2,"2024-03-27T16:10:43.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782323,1711555843021,-643.0,0.00039591,2,"2024-03-27T16:10:43.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782324,1711555843030,-940.38440183,0.00039591,2,"2024-03-27T16:10:43.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782325,1711555843040,-9020.91826227,0.00039591,2,"2024-03-27T16:10:43.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782326,1711555843049,-555.44230669,0.00039591,2,"2024-03-27T16:10:43.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782327,1711555843058,-100000.0,0.00039591,2,"2024-03-27T16:10:43.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782328,1711555843067,-1781.66499006,0.00039591,2,"2024-03-27T16:10:43.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782335,1711555843407,-169.25424801,0.00039591,2,"2024-03-27T16:10:43.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782336,1711555843417,-16239.77635563,0.00039591,2,"2024-03-27T16:10:43.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782337,1711555843427,-6615.91917605,0.00039591,2,"2024-03-27T16:10:43.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782338,1711555843438,-550.0,0.00039591,2,"2024-03-27T16:10:43.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782339,1711555843447,-977.2303069,0.00039591,2,"2024-03-27T16:10:43.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782340,1711555843459,-10385.13442083,0.00039591,2,"2024-03-27T16:10:43.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782341,1711555843468,-499.999999,0.00039591,2,"2024-03-27T16:10:43.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782342,1711555843477,-164342.11514877,0.00039591,2,"2024-03-27T16:10:43.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782343,1711555843486,-14500.03409132,0.00039591,2,"2024-03-27T16:10:43.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782344,1711555843496,-6000.0,0.00039591,2,"2024-03-27T16:10:43.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782345,1711555843505,-1001.81647911,0.00039591,2,"2024-03-27T16:10:43.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782346,1711555843515,-10288.56802853,0.00039591,2,"2024-03-27T16:10:43.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782347,1711555843524,-14188.88460053,0.00039591,2,"2024-03-27T16:10:43.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782348,1711555843534,-546.21266182,0.00039591,2,"2024-03-27T16:10:43.534",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782349,1711555843543,-150.0,0.00039591,2,"2024-03-27T16:10:43.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782350,1711555843552,-633.4780253,0.00039591,2,"2024-03-27T16:10:43.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782351,1711555843562,-607.59028046,0.00039591,2,"2024-03-27T16:10:43.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782352,1711555843571,-208.33445483,0.00039591,2,"2024-03-27T16:10:43.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782353,1711555843580,-148823.16352582,0.00039591,2,"2024-03-27T16:10:43.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782354,1711555843590,-8254.72232071,0.00039591,2,"2024-03-27T16:10:43.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782355,1711555843599,-250549.06737454,0.00039591,7,"2024-03-27T16:10:43.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782356,1711555843609,-435.82813456,0.00039591,2,"2024-03-27T16:10:43.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782357,1711555843618,-1034.85281999,0.00039591,2,"2024-03-27T16:10:43.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782358,1711555843628,-20609.85337045,0.00039591,2,"2024-03-27T16:10:43.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782359,1711555843639,-2500.0,0.00039591,2,"2024-03-27T16:10:43.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782360,1711555843650,-561.99915124,0.00039591,2,"2024-03-27T16:10:43.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782361,1711555843660,-26966.08172563,0.00039591,2,"2024-03-27T16:10:43.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782362,1711555843669,-2308.60689347,0.00039591,2,"2024-03-27T16:10:43.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782363,1711555843679,-233.47882944,0.00039591,2,"2024-03-27T16:10:43.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782364,1711555843689,-1594.12176909,0.00039591,2,"2024-03-27T16:10:43.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782365,1711555843699,-522.81778251,0.00039591,2,"2024-03-27T16:10:43.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782366,1711555843711,-405107.43523209,0.00039591,2,"2024-03-27T16:10:43.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782367,1711555843721,-10180.60034854,0.00039591,2,"2024-03-27T16:10:43.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782368,1711555843730,-885.25846276,0.00039591,2,"2024-03-27T16:10:43.730",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782369,1711555843741,-26756.19393302,0.00039591,2,"2024-03-27T16:10:43.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782370,1711555843751,-9246.2801651,0.00039591,2,"2024-03-27T16:10:43.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782371,1711555843761,-467.18071917,0.00039591,2,"2024-03-27T16:10:43.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782372,1711555843770,-383.93686224,0.00039591,2,"2024-03-27T16:10:43.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782373,1711555843781,-239.77693026,0.00039591,2,"2024-03-27T16:10:43.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782374,1711555843791,-14764.12439567,0.00039591,2,"2024-03-27T16:10:43.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782375,1711555843801,-21314.23395315,0.00039591,2,"2024-03-27T16:10:43.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782376,1711555843810,-316.03311589,0.00039591,2,"2024-03-27T16:10:43.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782377,1711555843820,-1761.29086141,0.00039591,2,"2024-03-27T16:10:43.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782378,1711555843830,-4573.51211245,0.00039591,10,"2024-03-27T16:10:43.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782379,1711555843839,-531.36452986,0.00039591,2,"2024-03-27T16:10:43.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782380,1711555843849,-4898.13682248,0.00039591,2,"2024-03-27T16:10:43.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782381,1711555843858,-353.47120927,0.00039591,2,"2024-03-27T16:10:43.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782382,1711555843867,-590.8879789,0.00039591,2,"2024-03-27T16:10:43.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782383,1711555843877,-9469.19395199,0.00039591,2,"2024-03-27T16:10:43.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782384,1711555843891,-34830.436605,0.00039591,2,"2024-03-27T16:10:43.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782385,1711555843900,-485195.52353298,0.00039591,2,"2024-03-27T16:10:43.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782386,1711555843910,-1782.42653973,0.00039591,2,"2024-03-27T16:10:43.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782387,1711555843919,-336.63899867,0.00039591,2,"2024-03-27T16:10:43.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782388,1711555843929,-432871.07916732,0.00039591,20,"2024-03-27T16:10:43.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782389,1711555843939,-5022.28072128,0.00039591,2,"2024-03-27T16:10:43.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782390,1711555843948,-11487.77312901,0.00039591,2,"2024-03-27T16:10:43.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782391,1711555843959,-13000.0,0.00039591,2,"2024-03-27T16:10:43.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782392,1711555843969,-1002.39392956,0.00039591,2,"2024-03-27T16:10:43.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782393,1711555843978,-13626.84050767,0.00039591,2,"2024-03-27T16:10:43.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782394,1711555843988,-213.62458852,0.00039591,2,"2024-03-27T16:10:43.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782395,1711555843998,-635.48865945,0.00039591,2,"2024-03-27T16:10:43.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782396,1711555844007,-1001.52236621,0.00039591,2,"2024-03-27T16:10:44.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782397,1711555844017,-287.70875555,0.00039592,2,"2024-03-27T16:10:44.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782398,1711555844026,-271155.71523569,0.00039595,2,"2024-03-27T16:10:44.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782399,1711555844036,-2957.62674015,0.00039596,4,"2024-03-27T16:10:44.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782400,1711555844045,-223.43784518,0.00039596,30,"2024-03-27T16:10:44.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782401,1711555844054,-1926.0,0.00039599,15,"2024-03-27T16:10:44.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782402,1711555844064,-672.14,0.000396,7,"2024-03-27T16:10:44.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782403,1711555844073,-1222.75,0.000396,7,"2024-03-27T16:10:44.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782404,1711555844082,-150.5,0.00039601,15,"2024-03-27T16:10:44.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782405,1711555844092,-190.0,0.00039601,15,"2024-03-27T16:10:44.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782406,1711555844102,-1926.0,0.00039609,15,"2024-03-27T16:10:44.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782407,1711555844114,-150.5,0.00039611,15,"2024-03-27T16:10:44.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782408,1711555844123,-150.5,0.00039611,15,"2024-03-27T16:10:44.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782409,1711555844132,-190.0,0.00039611,15,"2024-03-27T16:10:44.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782410,1711555844145,-721.2841,0.00039619,4,"2024-03-27T16:10:44.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782411,1711555844157,-150.5,0.00039621,15,"2024-03-27T16:10:44.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782412,1711555844167,-150.5,0.00039621,15,"2024-03-27T16:10:44.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782413,1711555844177,-150.5,0.00039621,15,"2024-03-27T16:10:44.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782414,1711555844187,-190.0,0.00039621,15,"2024-03-27T16:10:44.187",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782415,1711555844197,-150.0,0.00039654,2,"2024-03-27T16:10:44.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782416,1711555844209,-1503.02,0.000397,7,"2024-03-27T16:10:44.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782417,1711555844223,-3000.0,0.000398,14,"2024-03-27T16:10:44.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782418,1711555844232,-150.0,0.00039846,2,"2024-03-27T16:10:44.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782419,1711555844242,-15115.01657514,0.00039847,2,"2024-03-27T16:10:44.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782420,1711555844252,-3700.0,0.000399,14,"2024-03-27T16:10:44.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782421,1711555844264,-151.0,0.00039974,4,"2024-03-27T16:10:44.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782422,1711555844273,-192.22165366,0.0004,2,"2024-03-27T16:10:44.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782423,1711555844283,-368.1217085,0.0004,2,"2024-03-27T16:10:44.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782424,1711555844293,-89470.67245638,0.0004,2,"2024-03-27T16:10:44.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782425,1711555844302,-234.11023033,0.0004,30,"2024-03-27T16:10:44.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782426,1711555844312,-2395.65757029,0.0004,120,"2024-03-27T16:10:44.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782427,1711555844322,-23642.90495713,0.0004,4,"2024-03-27T16:10:44.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782428,1711555844332,-349.82864543,0.0004,30,"2024-03-27T16:10:44.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782429,1711555844341,-1166.44971,0.0004,60,"2024-03-27T16:10:44.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782430,1711555844351,-7944.36792634,0.00040224,2,"2024-03-27T16:10:44.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782431,1711555844361,-361.35881735,0.00040357,2,"2024-03-27T16:10:44.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782432,1711555844371,-150.0,0.00040375,2,"2024-03-27T16:10:44.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782433,1711555844381,-910.06,0.00040392,2,"2024-03-27T16:10:44.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782434,1711555844390,-788.68558184,0.00040402,9,"2024-03-27T16:10:44.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782435,1711555844399,-237.951906,0.00040408,9,"2024-03-27T16:10:44.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782436,1711555844409,-3810.6137791,0.00040479,14,"2024-03-27T16:10:44.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782437,1711555844419,-211.994569,0.00040548,14,"2024-03-27T16:10:44.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782438,1711555844429,-737.1,0.00040767,15,"2024-03-27T16:10:44.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782439,1711555844439,-151.0,0.0004079,2,"2024-03-27T16:10:44.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782440,1711555844448,-150.0,0.00040846,2,"2024-03-27T16:10:44.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782441,1711555844461,-1222.75,0.000409,7,"2024-03-27T16:10:44.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782442,1711555844471,-150.0,0.00041053,120,"2024-03-27T16:10:44.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782443,1711555844481,-315.00058847,0.00041096,2,"2024-03-27T16:10:44.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782444,1711555844490,-183.0,0.00041096,2,"2024-03-27T16:10:44.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782445,1711555844500,-150.0,0.00041096,2,"2024-03-27T16:10:44.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782446,1711555844509,-672.14,0.000411,7,"2024-03-27T16:10:44.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782447,1711555844519,-1000.0,0.00041174,2,"2024-03-27T16:10:44.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782448,1711555844529,-675.07505951,0.00041218,10,"2024-03-27T16:10:44.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782449,1711555844538,-1503.02,0.000413,7,"2024-03-27T16:10:44.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782450,1711555844548,-248.95168555,0.00041339,15,"2024-03-27T16:10:44.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782451,1711555844558,-150.54463512,0.00041353,11,"2024-03-27T16:10:44.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782453,1711555844568,-211.994569,0.0004137,14,"2024-03-27T16:10:44.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782455,1711555844577,-400.0,0.00041555,120,"2024-03-27T16:10:44.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782456,1711555844587,-150.0,0.00041846,60,"2024-03-27T16:10:44.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782457,1711555844597,-8748.5368632,0.00042,2,"2024-03-27T16:10:44.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782458,1711555844606,-1300.613828,0.0004201,2,"2024-03-27T16:10:44.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782459,1711555844617,-3810.6137791,0.00042058,16,"2024-03-27T16:10:44.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782460,1711555844626,-1222.75,0.000421,7,"2024-03-27T16:10:44.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782461,1711555844636,-211.994569,0.00042192,14,"2024-03-27T16:10:44.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782462,1711555844647,-910.06,0.00042656,2,"2024-03-27T16:10:44.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782463,1711555844657,-150.0,0.00042846,60,"2024-03-27T16:10:44.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782464,1711555844666,-672.14,0.000429,7,"2024-03-27T16:10:44.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782465,1711555844675,-361.35881735,0.00042971,2,"2024-03-27T16:10:44.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782466,1711555844685,-158.24826492,0.00043,120,"2024-03-27T16:10:44.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782467,1711555844694,-211.994569,0.00043014,14,"2024-03-27T16:10:44.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782468,1711555844706,-2682.32421534,0.00043155,36,"2024-03-27T16:10:44.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782469,1711555844715,-1503.02,0.000433,7,"2024-03-27T16:10:44.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782470,1711555844724,-392.58,0.00043311,2,"2024-03-27T16:10:44.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782471,1711555844734,-392.58,0.00043322,2,"2024-03-27T16:10:44.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782472,1711555844743,-392.58,0.00043334,2,"2024-03-27T16:10:44.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782473,1711555844752,-392.58,0.00043345,2,"2024-03-27T16:10:44.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782474,1711555844761,-392.58,0.00043356,2,"2024-03-27T16:10:44.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782475,1711555844770,-392.58,0.00043368,2,"2024-03-27T16:10:44.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782476,1711555844780,-392.58,0.00043379,2,"2024-03-27T16:10:44.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782477,1711555844789,-392.58,0.00043391,2,"2024-03-27T16:10:44.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782478,1711555844798,-392.58,0.00043402,2,"2024-03-27T16:10:44.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782479,1711555844808,-392.58,0.00043413,2,"2024-03-27T16:10:44.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782480,1711555844817,-392.58,0.00043425,2,"2024-03-27T16:10:44.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782481,1711555844827,-392.58,0.00043436,2,"2024-03-27T16:10:44.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782482,1711555844836,-392.58,0.00043448,2,"2024-03-27T16:10:44.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782483,1711555844846,-392.58,0.00043459,2,"2024-03-27T16:10:44.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782484,1711555844856,-392.58,0.0004347,2,"2024-03-27T16:10:44.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782485,1711555844866,-392.58,0.00043482,2,"2024-03-27T16:10:44.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782486,1711555844875,-392.58,0.00043493,2,"2024-03-27T16:10:44.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782487,1711555844884,-392.58,0.00043504,2,"2024-03-27T16:10:44.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782488,1711555844894,-737.1,0.00043507,15,"2024-03-27T16:10:44.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782489,1711555844903,-392.58,0.00043516,2,"2024-03-27T16:10:44.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782490,1711555844912,-392.58,0.00043527,2,"2024-03-27T16:10:44.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782491,1711555844921,-2205.23,0.00043562,2,"2024-03-27T16:10:44.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782492,1711555844931,-3810.6137791,0.00043637,18,"2024-03-27T16:10:44.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782493,1711555844940,-1222.75,0.000437,7,"2024-03-27T16:10:44.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782494,1711555844949,-7820.7,0.00043744,2,"2024-03-27T16:10:44.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782495,1711555844960,-211.994569,0.00043836,14,"2024-03-27T16:10:44.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782496,1711555844970,-150.54463512,0.00043846,21,"2024-03-27T16:10:44.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782497,1711555844979,-150.0,0.00043846,60,"2024-03-27T16:10:44.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782498,1711555844989,-700.0,0.000439,16,"2024-03-27T16:10:44.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782499,1711555844998,-788.68558184,0.00043906,11,"2024-03-27T16:10:44.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782500,1711555845007,-7944.36792634,0.0004391,2,"2024-03-27T16:10:45.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782501,1711555845017,-237.951906,0.00043911,11,"2024-03-27T16:10:45.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782502,1711555845026,-2864.93261677,0.00044,2,"2024-03-27T16:10:45.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782503,1711555845155,-946.92661912,0.00044,2,"2024-03-27T16:10:45.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782504,1711555845167,-619.07979842,0.00044,2,"2024-03-27T16:10:45.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782505,1711555845180,-463.40972193,0.00044,2,"2024-03-27T16:10:45.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782506,1711555845205,-185.73336312,0.00021885,2,"2024-03-27T16:10:45.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782507,1711555845215,-7730.65124376,0.00044,2,"2024-03-27T16:10:45.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782508,1711555845225,-448196.50033984,0.00044,7,"2024-03-27T16:10:45.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782509,1711555845235,-672.14,0.00044,7,"2024-03-27T16:10:45.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782510,1711555845244,-675.07505951,0.00044587,11,"2024-03-27T16:10:45.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782511,1711555845257,-1503.02,0.000446,7,"2024-03-27T16:10:45.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782512,1711555845266,-211.994569,0.00044658,14,"2024-03-27T16:10:45.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782513,1711555845276,-910.06,0.0004492,2,"2024-03-27T16:10:45.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782514,1711555845286,-5158.40228082,0.0004498,2,"2024-03-27T16:10:45.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782515,1711555845295,-130409.31921875,0.00045,2,"2024-03-27T16:10:45.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782516,1711555845305,-327.44661613,0.00045,4,"2024-03-27T16:10:45.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782517,1711555845316,-1117.70378991,0.00045,30,"2024-03-27T16:10:45.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782518,1711555845326,-190.21,0.00045205,2,"2024-03-27T16:10:45.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782519,1711555845335,-3810.6137791,0.00045216,20,"2024-03-27T16:10:45.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782520,1711555845345,-151.0,0.00045322,2,"2024-03-27T16:10:45.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782521,1711555845354,-250.49088,0.00045322,2,"2024-03-27T16:10:45.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782522,1711555845364,-400.0,0.00045333,120,"2024-03-27T16:10:45.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782523,1711555845373,-211.994569,0.00045479,14,"2024-03-27T16:10:45.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782524,1711555845382,-1222.75,0.000455,7,"2024-03-27T16:10:45.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782525,1711555845392,-361.35881735,0.00045586,2,"2024-03-27T16:10:45.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782526,1711555845402,-248.95168555,0.000457,21,"2024-03-27T16:10:45.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782527,1711555845411,-672.14,0.000457,7,"2024-03-27T16:10:45.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782528,1711555845421,-287.70875555,0.00045997,2,"2024-03-27T16:10:45.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782529,1711555845430,-162090.56128272,0.00046,120,"2024-03-27T16:10:45.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782530,1711555845439,-2165.69339069,0.00046,2,"2024-03-27T16:10:45.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782531,1711555845449,-10000.0,0.00046,2,"2024-03-27T16:10:45.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782532,1711555845460,-302.0,0.00046084,4,"2024-03-27T16:10:45.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782533,1711555845469,-737.1,0.00046247,15,"2024-03-27T16:10:45.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782534,1711555845478,-150.54463512,0.00046339,30,"2024-03-27T16:10:45.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782535,1711555845487,-1503.02,0.000464,7,"2024-03-27T16:10:45.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782536,1711555845497,-3810.6137791,0.00046795,22,"2024-03-27T16:10:45.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782537,1711555845506,-2682.32421534,0.00046818,42,"2024-03-27T16:10:45.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782538,1711555845515,-604.0,0.00046858,7,"2024-03-27T16:10:45.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782539,1711555845524,-7000.0,0.00046933,2,"2024-03-27T16:10:45.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782540,1711555845533,-1222.75,0.00047,7,"2024-03-27T16:10:45.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782541,1711555845543,-910.06,0.00047184,2,"2024-03-27T16:10:45.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782542,1711555845552,-1280.62871207,0.00047196,2,"2024-03-27T16:10:45.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782543,1711555845561,-5534.48199251,0.00047196,2,"2024-03-27T16:10:45.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782544,1711555845570,-1176.0,0.00047216,2,"2024-03-27T16:10:45.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782545,1711555845579,-4771.0,0.00047216,2,"2024-03-27T16:10:45.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782546,1711555845588,-2449.0,0.00047216,2,"2024-03-27T16:10:45.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782548,1711555845598,-5680.0,0.00047216,2,"2024-03-27T16:10:45.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782550,1711555845607,-42929.0,0.00047216,2,"2024-03-27T16:10:45.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782552,1711555845616,-1046.0,0.00047216,2,"2024-03-27T16:10:45.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782553,1711555845625,-288.24024365,0.00047389,30,"2024-03-27T16:10:45.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782555,1711555845634,-672.14,0.000474,7,"2024-03-27T16:10:45.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782558,1711555845646,-788.68558184,0.00047411,13,"2024-03-27T16:10:45.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782559,1711555845655,-237.951906,0.00047414,13,"2024-03-27T16:10:45.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782562,1711555845664,-302.065426,0.00047498,99,"2024-03-27T16:10:45.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782564,1711555845674,-303.42,0.00047543,2,"2024-03-27T16:10:45.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782567,1711555845683,-924.51,0.00047543,2,"2024-03-27T16:10:45.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782568,1711555845693,-150.0,0.00047543,2,"2024-03-27T16:10:45.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782569,1711555845702,-150.0,0.00047543,2,"2024-03-27T16:10:45.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782571,1711555845773,-517.46,0.00047543,2,"2024-03-27T16:10:45.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782572,1711555845783,-415.7,0.00047543,2,"2024-03-27T16:10:45.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782573,1711555845792,-924.51,0.00047543,2,"2024-03-27T16:10:45.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782574,1711555845801,-150.0,0.00047543,2,"2024-03-27T16:10:45.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782575,1711555845810,-150.0,0.00047543,2,"2024-03-27T16:10:45.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782576,1711555845819,-924.51,0.00047543,2,"2024-03-27T16:10:45.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782577,1711555845829,-150.0,0.00047543,2,"2024-03-27T16:10:45.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782578,1711555845838,-150.0,0.00047543,2,"2024-03-27T16:10:45.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782579,1711555845847,-924.51,0.00047543,2,"2024-03-27T16:10:45.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782580,1711555845856,-161.39,0.00047543,2,"2024-03-27T16:10:45.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782581,1711555845865,-150.0,0.00047543,2,"2024-03-27T16:10:45.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782582,1711555845874,-415.7,0.00047543,2,"2024-03-27T16:10:45.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782583,1711555845883,-409.3,0.00047543,2,"2024-03-27T16:10:45.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782584,1711555845892,-150.0,0.00047543,2,"2024-03-27T16:10:45.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782585,1711555845901,-924.51,0.00047543,2,"2024-03-27T16:10:45.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782586,1711555845911,-161.39,0.00047543,2,"2024-03-27T16:10:45.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782587,1711555845920,-150.0,0.00047543,2,"2024-03-27T16:10:45.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782588,1711555845929,-415.7,0.00047543,2,"2024-03-27T16:10:45.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782589,1711555845938,-150.0,0.00047543,2,"2024-03-27T16:10:45.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782590,1711555845949,-161.39,0.00047543,2,"2024-03-27T16:10:45.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782591,1711555845960,-415.7,0.00047543,2,"2024-03-27T16:10:45.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782592,1711555845970,-409.3,0.00047543,2,"2024-03-27T16:10:45.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782593,1711555845979,-150.0,0.00047543,2,"2024-03-27T16:10:45.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782594,1711555845989,-150.0,0.00047543,2,"2024-03-27T16:10:45.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782595,1711555845997,-161.39,0.00047543,2,"2024-03-27T16:10:45.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782596,1711555846006,-415.7,0.00047543,2,"2024-03-27T16:10:46.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782597,1711555846015,-150.0,0.00047543,2,"2024-03-27T16:10:46.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782598,1711555846024,-150.0,0.00047543,2,"2024-03-27T16:10:46.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782599,1711555846033,-161.39,0.00047543,2,"2024-03-27T16:10:46.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782600,1711555846042,-415.7,0.00047543,2,"2024-03-27T16:10:46.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782601,1711555846052,-150.0,0.00047543,2,"2024-03-27T16:10:46.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782602,1711555846061,-409.3,0.00047543,2,"2024-03-27T16:10:46.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782603,1711555846071,-415.7,0.00047543,2,"2024-03-27T16:10:46.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782604,1711555846080,-150.0,0.00047543,2,"2024-03-27T16:10:46.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782605,1711555846090,-921.51,0.00047543,2,"2024-03-27T16:10:46.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782606,1711555846099,-150.0,0.00047543,2,"2024-03-27T16:10:46.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782607,1711555846114,-161.39,0.00047543,2,"2024-03-27T16:10:46.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782608,1711555846127,-415.7,0.00047543,2,"2024-03-27T16:10:46.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782609,1711555846137,-150.0,0.00047543,2,"2024-03-27T16:10:46.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782610,1711555846148,-161.39,0.00047543,2,"2024-03-27T16:10:46.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782611,1711555846159,-150.0,0.00047543,2,"2024-03-27T16:10:46.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782612,1711555846170,-415.7,0.00047543,2,"2024-03-27T16:10:46.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782613,1711555846180,-409.3,0.00047543,2,"2024-03-27T16:10:46.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782614,1711555846190,-150.0,0.00047543,2,"2024-03-27T16:10:46.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782615,1711555846200,-161.39,0.00047543,2,"2024-03-27T16:10:46.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782616,1711555846218,-150.0,0.00047543,2,"2024-03-27T16:10:46.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782617,1711555846229,-150.0,0.00047543,2,"2024-03-27T16:10:46.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782618,1711555846240,-409.3,0.00047543,2,"2024-03-27T16:10:46.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782619,1711555846251,-150.0,0.00047543,2,"2024-03-27T16:10:46.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782620,1711555846262,-161.39,0.00047543,2,"2024-03-27T16:10:46.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782621,1711555846272,-150.0,0.00047543,2,"2024-03-27T16:10:46.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782622,1711555846283,-150.0,0.00047543,2,"2024-03-27T16:10:46.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782623,1711555846294,-150.0,0.00047543,2,"2024-03-27T16:10:46.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782624,1711555846304,-161.39,0.00047543,2,"2024-03-27T16:10:46.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782625,1711555846315,-415.7,0.00047543,2,"2024-03-27T16:10:46.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782626,1711555846325,-150.0,0.00047543,2,"2024-03-27T16:10:46.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782627,1711555846335,-898.49,0.00047543,2,"2024-03-27T16:10:46.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782628,1711555846345,-150.0,0.00047543,2,"2024-03-27T16:10:46.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782629,1711555846360,-415.7,0.00047543,2,"2024-03-27T16:10:46.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782630,1711555846370,-161.39,0.00047543,2,"2024-03-27T16:10:46.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782631,1711555846383,-415.7,0.00047543,2,"2024-03-27T16:10:46.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782632,1711555846397,-161.39,0.00047543,2,"2024-03-27T16:10:46.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782633,1711555846408,-415.7,0.00047543,2,"2024-03-27T16:10:46.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782634,1711555846421,-161.39,0.00047543,2,"2024-03-27T16:10:46.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782635,1711555846432,-415.7,0.00047543,2,"2024-03-27T16:10:46.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782636,1711555846442,-161.39,0.00047543,2,"2024-03-27T16:10:46.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782637,1711555846454,-161.39,0.00047543,2,"2024-03-27T16:10:46.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782638,1711555846475,-923.19,0.00047543,2,"2024-03-27T16:10:46.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782639,1711555846487,-305.11,0.00047543,2,"2024-03-27T16:10:46.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782640,1711555846498,-262.86,0.00047543,2,"2024-03-27T16:10:46.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782641,1711555846510,-432.75,0.00047543,2,"2024-03-27T16:10:46.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782642,1711555846521,-302.9,0.00047543,2,"2024-03-27T16:10:46.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782643,1711555846531,-412.85,0.00047543,2,"2024-03-27T16:10:46.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782644,1711555846542,-7944.36792634,0.00047596,2,"2024-03-27T16:10:46.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782645,1711555846554,-5121.63119002,0.000476,2,"2024-03-27T16:10:46.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782646,1711555846568,-166.99392,0.00047646,4,"2024-03-27T16:10:46.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782647,1711555846579,-1503.02,0.000479,7,"2024-03-27T16:10:46.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782648,1711555846590,-675.07505951,0.00047956,13,"2024-03-27T16:10:46.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782649,1711555846602,-4706.660636,0.00048,2,"2024-03-27T16:10:46.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782650,1711555846613,-1208.0,0.00048045,30,"2024-03-27T16:10:46.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782651,1711555846623,-361.35881735,0.000482,2,"2024-03-27T16:10:46.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782652,1711555846635,-3810.6137791,0.00048374,24,"2024-03-27T16:10:46.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782653,1711555846645,-1222.75,0.000484,7,"2024-03-27T16:10:46.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782654,1711555846655,-10047.99708809,0.000485,90,"2024-03-27T16:10:46.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782655,1711555846666,-1011.0,0.000487,117,"2024-03-27T16:10:46.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782656,1711555846676,-672.14,0.000487,7,"2024-03-27T16:10:46.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782657,1711555846687,-571.0,0.0004877,15,"2024-03-27T16:10:46.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782658,1711555846698,-446.0,0.0004877,15,"2024-03-27T16:10:46.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782659,1711555846712,-571.0,0.0004878,15,"2024-03-27T16:10:46.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782660,1711555846724,-446.0,0.0004878,15,"2024-03-27T16:10:46.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782661,1711555846735,-571.0,0.0004879,15,"2024-03-27T16:10:46.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782662,1711555846745,-446.0,0.0004879,15,"2024-03-27T16:10:46.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782663,1711555846756,-151.032715,0.00048798,96,"2024-03-27T16:10:46.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782664,1711555846767,-302.065212,0.00048798,66,"2024-03-27T16:10:46.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782665,1711555846777,-62450.32494811,0.000488,120,"2024-03-27T16:10:46.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782666,1711555846788,-712.87217546,0.00048819,4,"2024-03-27T16:10:46.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782667,1711555846799,-150.54463512,0.00048832,40,"2024-03-27T16:10:46.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782668,1711555846810,-1150.8350222,0.00048877,2,"2024-03-27T16:10:46.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782669,1711555846820,-150.0,0.00048879,7,"2024-03-27T16:10:46.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782670,1711555846829,-150.0,0.00048879,7,"2024-03-27T16:10:46.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782671,1711555846839,-1145954.64345827,0.0004888,2,"2024-03-27T16:10:46.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782672,1711555846849,-737.1,0.00048986,15,"2024-03-27T16:10:46.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782673,1711555846859,-400.4046284,0.0004899,4,"2024-03-27T16:10:46.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782674,1711555846868,-3303.34437691,0.00049,2,"2024-03-27T16:10:46.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782675,1711555846878,-629.15355604,0.00049,2,"2024-03-27T16:10:46.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782676,1711555846887,-21423.41263488,0.00049,2,"2024-03-27T16:10:46.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782677,1711555846897,-3958.74014736,0.00049,2,"2024-03-27T16:10:46.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782678,1711555846906,-13930.11101579,0.00049,30,"2024-03-27T16:10:46.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782679,1711555846916,-287.70875555,0.00049151,2,"2024-03-27T16:10:46.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782680,1711555846925,-29999.99,0.00049154,45,"2024-03-27T16:10:46.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782681,1711555846934,-12933.64,0.00049154,2,"2024-03-27T16:10:46.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782682,1711555846944,-3000.0,0.000492,69,"2024-03-27T16:10:46.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782683,1711555846956,-1503.02,0.000492,7,"2024-03-27T16:10:46.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782684,1711555846969,-3000.0,0.0004921,69,"2024-03-27T16:10:46.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782685,1711555846979,-3000.0,0.0004922,69,"2024-03-27T16:10:46.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782686,1711555846988,-3000.0,0.0004923,69,"2024-03-27T16:10:46.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782687,1711555846997,-3000.0,0.0004924,69,"2024-03-27T16:10:46.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782688,1711555847007,-3000.0,0.0004925,69,"2024-03-27T16:10:47.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782689,1711555847016,-3000.0,0.0004926,69,"2024-03-27T16:10:47.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782690,1711555847026,-3000.0,0.0004927,69,"2024-03-27T16:10:47.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782691,1711555847035,-3000.0,0.0004928,69,"2024-03-27T16:10:47.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782692,1711555847045,-3000.0,0.0004929,69,"2024-03-27T16:10:47.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782693,1711555847054,-786.46772033,0.000493,2,"2024-03-27T16:10:47.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782694,1711555847063,-480.0,0.000493,2,"2024-03-27T16:10:47.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782695,1711555847072,-3000.0,0.000493,69,"2024-03-27T16:10:47.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782696,1711555847082,-3955.117923,0.0004931,70,"2024-03-27T16:10:47.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782697,1711555847091,-1000.0,0.00049315,60,"2024-03-27T16:10:47.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782698,1711555847100,-151.0,0.00049315,120,"2024-03-27T16:10:47.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782699,1711555847113,-151.0,0.00049315,120,"2024-03-27T16:10:47.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782700,1711555847122,-151.0,0.00049315,120,"2024-03-27T16:10:47.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782701,1711555847131,-151.0,0.00049315,30,"2024-03-27T16:10:47.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782702,1711555847141,-151.0,0.00049315,30,"2024-03-27T16:10:47.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782703,1711555847151,-151.0,0.00049315,30,"2024-03-27T16:10:47.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782704,1711555847161,-151.0,0.00049315,120,"2024-03-27T16:10:47.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782705,1711555847170,-151.0,0.00049315,120,"2024-03-27T16:10:47.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782706,1711555847180,-151.0,0.00049315,120,"2024-03-27T16:10:47.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782707,1711555847189,-151.0,0.00049315,30,"2024-03-27T16:10:47.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782708,1711555847199,-151.0,0.00049315,30,"2024-03-27T16:10:47.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782709,1711555847213,-151.0,0.00049315,30,"2024-03-27T16:10:47.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782710,1711555847223,-151.0,0.00049315,120,"2024-03-27T16:10:47.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782711,1711555847233,-151.0,0.00049315,120,"2024-03-27T16:10:47.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782712,1711555847242,-151.0,0.00049315,120,"2024-03-27T16:10:47.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782713,1711555847251,-151.0,0.00049315,120,"2024-03-27T16:10:47.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782714,1711555847261,-151.0,0.00049315,120,"2024-03-27T16:10:47.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782715,1711555847271,-151.0,0.00049315,120,"2024-03-27T16:10:47.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782716,1711555847280,-151.0,0.00049315,120,"2024-03-27T16:10:47.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782717,1711555847292,-151.0,0.00049315,120,"2024-03-27T16:10:47.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782718,1711555847301,-151.0,0.00049315,120,"2024-03-27T16:10:47.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782719,1711555847311,-151.0,0.00049315,120,"2024-03-27T16:10:47.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782720,1711555847320,-151.0,0.00049315,120,"2024-03-27T16:10:47.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782721,1711555847330,-151.0,0.00049315,120,"2024-03-27T16:10:47.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782722,1711555847340,-151.0,0.00049315,120,"2024-03-27T16:10:47.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782723,1711555847350,-151.0,0.00049315,120,"2024-03-27T16:10:47.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782724,1711555847359,-151.0,0.00049315,120,"2024-03-27T16:10:47.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782725,1711555847369,-151.0,0.00049315,120,"2024-03-27T16:10:47.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782726,1711555847378,-151.0,0.00049315,120,"2024-03-27T16:10:47.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782727,1711555847388,-151.0,0.00049315,120,"2024-03-27T16:10:47.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782728,1711555847397,-151.0,0.00049315,120,"2024-03-27T16:10:47.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782729,1711555847406,-151.0,0.00049315,120,"2024-03-27T16:10:47.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782730,1711555847416,-151.0,0.00049315,120,"2024-03-27T16:10:47.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782731,1711555847425,-151.0,0.00049315,120,"2024-03-27T16:10:47.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782732,1711555847435,-287.94954,0.00049315,120,"2024-03-27T16:10:47.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782733,1711555847445,-151.0,0.00049315,120,"2024-03-27T16:10:47.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782734,1711555847454,-151.0,0.00049315,120,"2024-03-27T16:10:47.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782735,1711555847465,-151.0,0.00049315,120,"2024-03-27T16:10:47.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782736,1711555847474,-151.0,0.00049315,120,"2024-03-27T16:10:47.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782737,1711555847482,-151.0,0.00049315,120,"2024-03-27T16:10:47.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782738,1711555847492,-151.0,0.00049315,120,"2024-03-27T16:10:47.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782739,1711555847501,-151.0,0.00049315,120,"2024-03-27T16:10:47.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782740,1711555847511,-151.0,0.00049315,120,"2024-03-27T16:10:47.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782741,1711555847520,-151.0,0.00049315,120,"2024-03-27T16:10:47.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782742,1711555847529,-151.0,0.00049315,120,"2024-03-27T16:10:47.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782743,1711555847538,-151.0,0.00049315,120,"2024-03-27T16:10:47.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782744,1711555847547,-151.0,0.00049315,120,"2024-03-27T16:10:47.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782745,1711555847556,-151.0,0.00049315,120,"2024-03-27T16:10:47.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782746,1711555847566,-151.0,0.00049315,120,"2024-03-27T16:10:47.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782747,1711555847575,-151.0,0.00049315,120,"2024-03-27T16:10:47.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782748,1711555847585,-151.0,0.00049315,120,"2024-03-27T16:10:47.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782749,1711555847594,-214.602427,0.00049315,120,"2024-03-27T16:10:47.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782750,1711555847603,-151.0,0.00049315,120,"2024-03-27T16:10:47.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782751,1711555847612,-151.0,0.00049315,120,"2024-03-27T16:10:47.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782752,1711555847621,-151.0,0.00049315,120,"2024-03-27T16:10:47.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782753,1711555847630,-151.0,0.00049315,120,"2024-03-27T16:10:47.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782754,1711555847640,-262.611744,0.00049315,120,"2024-03-27T16:10:47.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782755,1711555847648,-262.611744,0.00049315,120,"2024-03-27T16:10:47.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782756,1711555847657,-262.611744,0.00049315,120,"2024-03-27T16:10:47.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782757,1711555847667,-262.611744,0.00049315,120,"2024-03-27T16:10:47.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782758,1711555847676,-262.611744,0.00049315,120,"2024-03-27T16:10:47.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782759,1711555847685,-262.611744,0.00049315,120,"2024-03-27T16:10:47.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782760,1711555847694,-151.0,0.00049315,7,"2024-03-27T16:10:47.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782761,1711555847703,-151.0,0.00049315,7,"2024-03-27T16:10:47.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782762,1711555847714,-151.0,0.00049315,120,"2024-03-27T16:10:47.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782763,1711555847723,-151.0,0.00049315,120,"2024-03-27T16:10:47.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782764,1711555847733,-168.068611,0.00049315,120,"2024-03-27T16:10:47.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782765,1711555847742,-151.0,0.00049315,120,"2024-03-27T16:10:47.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782766,1711555847751,-282.653038,0.00049315,120,"2024-03-27T16:10:47.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782767,1711555847760,-151.0,0.00049315,120,"2024-03-27T16:10:47.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782768,1711555847770,-184.888124,0.00049315,120,"2024-03-27T16:10:47.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782769,1711555847779,-151.0,0.00049315,120,"2024-03-27T16:10:47.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782770,1711555847788,-184.888124,0.00049315,120,"2024-03-27T16:10:47.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782771,1711555847797,-151.0,0.00049315,120,"2024-03-27T16:10:47.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782772,1711555847806,-184.888124,0.00049315,120,"2024-03-27T16:10:47.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782773,1711555847815,-151.0,0.00049315,120,"2024-03-27T16:10:47.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782774,1711555847824,-184.888124,0.00049315,120,"2024-03-27T16:10:47.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782775,1711555847834,-184.888124,0.00049315,120,"2024-03-27T16:10:47.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782776,1711555847844,-184.888124,0.00049315,120,"2024-03-27T16:10:47.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782777,1711555847852,-151.0,0.00049315,120,"2024-03-27T16:10:47.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782778,1711555847862,-151.0,0.00049315,120,"2024-03-27T16:10:47.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782779,1711555847871,-151.0,0.00049315,120,"2024-03-27T16:10:47.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782780,1711555847881,-151.0,0.00049315,120,"2024-03-27T16:10:47.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782781,1711555847890,-151.0,0.00049315,120,"2024-03-27T16:10:47.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782782,1711555847899,-151.0,0.00049315,120,"2024-03-27T16:10:47.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782783,1711555847908,-151.0,0.00049315,120,"2024-03-27T16:10:47.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782784,1711555847917,-151.0,0.00049315,120,"2024-03-27T16:10:47.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782785,1711555847926,-249.383778,0.00049315,120,"2024-03-27T16:10:47.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782786,1711555847935,-151.0,0.00049315,120,"2024-03-27T16:10:47.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782787,1711555847945,-151.0,0.00049315,120,"2024-03-27T16:10:47.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782788,1711555847955,-151.0,0.00049315,120,"2024-03-27T16:10:47.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782789,1711555847968,-151.0,0.00049315,120,"2024-03-27T16:10:47.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782790,1711555847977,-151.0,0.00049315,120,"2024-03-27T16:10:47.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782791,1711555847987,-151.0,0.00049315,120,"2024-03-27T16:10:47.987",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782792,1711555847996,-290.17522,0.00049315,120,"2024-03-27T16:10:47.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782793,1711555848006,-151.0,0.00049315,120,"2024-03-27T16:10:48.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782794,1711555848016,-151.0,0.00049315,120,"2024-03-27T16:10:48.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782795,1711555848025,-151.0,0.00049315,120,"2024-03-27T16:10:48.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782796,1711555848034,-151.0,0.00049315,120,"2024-03-27T16:10:48.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782797,1711555848043,-151.0,0.00049315,120,"2024-03-27T16:10:48.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782798,1711555848053,-230.066298,0.00049315,120,"2024-03-27T16:10:48.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782799,1711555848063,-151.0,0.00049315,120,"2024-03-27T16:10:48.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782800,1711555848072,-151.0,0.00049315,120,"2024-03-27T16:10:48.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782801,1711555848082,-151.0,0.00049315,120,"2024-03-27T16:10:48.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782802,1711555848091,-151.0,0.00049315,120,"2024-03-27T16:10:48.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782803,1711555848101,-239.686743,0.00049315,120,"2024-03-27T16:10:48.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782804,1711555848114,-151.0,0.00049315,120,"2024-03-27T16:10:48.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782805,1711555848123,-151.0,0.00049315,120,"2024-03-27T16:10:48.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782806,1711555848135,-151.0,0.00049315,120,"2024-03-27T16:10:48.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782807,1711555848147,-151.0,0.00049315,30,"2024-03-27T16:10:48.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782808,1711555848159,-151.0,0.00049315,30,"2024-03-27T16:10:48.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782809,1711555848170,-151.0,0.00049315,30,"2024-03-27T16:10:48.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782810,1711555848181,-196.0,0.00049315,60,"2024-03-27T16:10:48.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782811,1711555848193,-196.0,0.00049315,60,"2024-03-27T16:10:48.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782812,1711555848207,-196.0,0.00049315,60,"2024-03-27T16:10:48.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782813,1711555848219,-196.0,0.00049315,60,"2024-03-27T16:10:48.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782814,1711555848230,-196.0,0.00049315,60,"2024-03-27T16:10:48.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782815,1711555848240,-196.0,0.00049315,60,"2024-03-27T16:10:48.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782816,1711555848251,-1391.876613,0.00049315,120,"2024-03-27T16:10:48.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782817,1711555848261,-1391.876613,0.00049315,120,"2024-03-27T16:10:48.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782818,1711555848271,-1391.876613,0.00049315,120,"2024-03-27T16:10:48.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782819,1711555848280,-1391.876613,0.00049315,120,"2024-03-27T16:10:48.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782820,1711555848291,-1391.876613,0.00049315,120,"2024-03-27T16:10:48.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782821,1711555848301,-1391.876613,0.00049315,120,"2024-03-27T16:10:48.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782822,1711555848311,-151.0,0.00049315,120,"2024-03-27T16:10:48.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782823,1711555848322,-151.0,0.00049315,120,"2024-03-27T16:10:48.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782824,1711555848331,-151.0,0.00049315,120,"2024-03-27T16:10:48.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782825,1711555848340,-189.874082,0.00049315,120,"2024-03-27T16:10:48.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782826,1711555848350,-151.0,0.00049315,14,"2024-03-27T16:10:48.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782827,1711555848359,-151.0,0.00049315,14,"2024-03-27T16:10:48.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782828,1711555848369,-401.803918,0.00049315,120,"2024-03-27T16:10:48.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782829,1711555848378,-151.0,0.00049315,14,"2024-03-27T16:10:48.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782830,1711555848388,-401.803918,0.00049315,120,"2024-03-27T16:10:48.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782831,1711555848398,-401.803918,0.00049315,120,"2024-03-27T16:10:48.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782832,1711555848407,-151.0,0.00049315,120,"2024-03-27T16:10:48.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782833,1711555848416,-401.803918,0.00049315,120,"2024-03-27T16:10:48.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782834,1711555848426,-401.803918,0.00049315,120,"2024-03-27T16:10:48.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782835,1711555848435,-401.803918,0.00049315,120,"2024-03-27T16:10:48.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782836,1711555848445,-151.0,0.00049315,120,"2024-03-27T16:10:48.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782837,1711555848454,-151.0,0.00049315,120,"2024-03-27T16:10:48.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782838,1711555848464,-151.0,0.00049315,120,"2024-03-27T16:10:48.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782839,1711555848473,-151.0,0.00049315,120,"2024-03-27T16:10:48.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782840,1711555848483,-151.0,0.00049315,120,"2024-03-27T16:10:48.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782841,1711555848494,-1222.75,0.000494,7,"2024-03-27T16:10:48.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782842,1711555848503,-910.06,0.00049448,2,"2024-03-27T16:10:48.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782843,1711555848512,-1926.0,0.0004947,15,"2024-03-27T16:10:48.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782844,1711555848521,-1926.0,0.0004948,15,"2024-03-27T16:10:48.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782845,1711555848530,-1926.0,0.0004949,15,"2024-03-27T16:10:48.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782846,1711555848540,-151.032606,0.00049498,70,"2024-03-27T16:10:48.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782847,1711555848550,-1041.0,0.00049711,7,"2024-03-27T16:10:48.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782848,1711555848560,-302.065212,0.00049798,71,"2024-03-27T16:10:48.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782849,1711555848569,-115014.6639971,0.000499,30,"2024-03-27T16:10:48.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782850,1711555848579,-3810.6137791,0.00049953,26,"2024-03-27T16:10:48.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782851,1711555848588,-999.999999,0.0005,2,"2024-03-27T16:10:48.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782852,1711555848597,-5000.0,0.0005,30,"2024-03-27T16:10:48.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782853,1711555848606,-2641.26513815,0.0005,30,"2024-03-27T16:10:48.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782854,1711555848616,-2770.9489561,0.0005,30,"2024-03-27T16:10:48.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782855,1711555848625,-400213.79499151,0.0005,2,"2024-03-27T16:10:48.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782856,1711555848634,-1139.61631419,0.0005,4,"2024-03-27T16:10:48.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782857,1711555848644,-4968.05356652,0.0005,2,"2024-03-27T16:10:48.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782858,1711555848654,-116726.27316552,0.0005,120,"2024-03-27T16:10:48.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782859,1711555848663,-499.99999901,0.0005,2,"2024-03-27T16:10:48.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782860,1711555848672,-1117.79126651,0.0005,2,"2024-03-27T16:10:48.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782861,1711555848681,-814.90308272,0.0005,2,"2024-03-27T16:10:48.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782862,1711555848690,-3874.98124719,0.0005,2,"2024-03-27T16:10:48.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782863,1711555848700,-200.0,0.0005,2,"2024-03-27T16:10:48.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782864,1711555848710,-12347.76638773,0.0005,120,"2024-03-27T16:10:48.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782865,1711555848719,-428.13833816,0.0005,28,"2024-03-27T16:10:48.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782866,1711555848729,-567.75368568,0.0005,30,"2024-03-27T16:10:48.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782867,1711555848738,-726.494139,0.0005,51,"2024-03-27T16:10:48.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782868,1711555848748,-10000.0,0.0005,14,"2024-03-27T16:10:48.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782869,1711555848758,-2335.29653853,0.0005,30,"2024-03-27T16:10:48.758",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782870,1711555848766,-8007.0,0.0005,120,"2024-03-27T16:10:48.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782871,1711555848776,-672.14,0.0005,7,"2024-03-27T16:10:48.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782872,1711555848788,-150.57054431,0.0005,2,"2024-03-27T16:10:48.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782873,1711555848798,-248.95168555,0.0005006,26,"2024-03-27T16:10:48.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782874,1711555848807,-1278.17,0.00050137,120,"2024-03-27T16:10:48.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782875,1711555848817,-150.0,0.00050191,14,"2024-03-27T16:10:48.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782876,1711555848826,-1381.0,0.00050192,120,"2024-03-27T16:10:48.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782877,1711555848836,-961.0,0.00050192,120,"2024-03-27T16:10:48.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782878,1711555848845,-458.0,0.00050192,120,"2024-03-27T16:10:48.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782879,1711555848854,-2420.0,0.00050192,120,"2024-03-27T16:10:48.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782880,1711555848864,-537.0,0.00050192,120,"2024-03-27T16:10:48.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782881,1711555848873,-1252.0,0.00050192,120,"2024-03-27T16:10:48.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782882,1711555848882,-1225.0,0.00050192,120,"2024-03-27T16:10:48.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782883,1711555848892,-433.0,0.00050192,120,"2024-03-27T16:10:48.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782884,1711555848902,-802.0,0.00050192,120,"2024-03-27T16:10:48.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782885,1711555848912,-278.0,0.00050192,120,"2024-03-27T16:10:48.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782886,1711555848921,-604.0,0.00050192,120,"2024-03-27T16:10:48.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782887,1711555848931,-1267.0,0.00050192,120,"2024-03-27T16:10:48.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782888,1711555848940,-150.0,0.00050192,120,"2024-03-27T16:10:48.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782889,1711555848949,-1138.0,0.00050192,120,"2024-03-27T16:10:48.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782890,1711555848962,-2959.0,0.00050192,120,"2024-03-27T16:10:48.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782891,1711555848972,-416.483,0.00050192,120,"2024-03-27T16:10:48.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782892,1711555848981,-1461.0,0.00050192,120,"2024-03-27T16:10:48.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782893,1711555848990,-150.0,0.00050192,120,"2024-03-27T16:10:48.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782894,1711555849000,-2423.0,0.00050192,120,"2024-03-27T16:10:49.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782895,1711555849010,-1626.0,0.00050192,120,"2024-03-27T16:10:49.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782896,1711555849019,-213.0,0.00050192,2,"2024-03-27T16:10:49.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782897,1711555849029,-1176.0,0.00050216,120,"2024-03-27T16:10:49.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782898,1711555849039,-393.078,0.00050216,120,"2024-03-27T16:10:49.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782899,1711555849049,-2422.0,0.00050216,120,"2024-03-27T16:10:49.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782900,1711555849059,-3194.175,0.00050216,120,"2024-03-27T16:10:49.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782901,1711555849069,-1046.0,0.00050216,120,"2024-03-27T16:10:49.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782902,1711555849079,-2682.32421534,0.00050482,47,"2024-03-27T16:10:49.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782903,1711555849089,-151.032606,0.00050498,75,"2024-03-27T16:10:49.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782904,1711555849099,-1503.02,0.000506,7,"2024-03-27T16:10:49.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782905,1711555849111,-151.0,0.000506,120,"2024-03-27T16:10:49.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782906,1711555849120,-150.0,0.00050628,14,"2024-03-27T16:10:49.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782907,1711555849130,-1000.0,0.00050684,60,"2024-03-27T16:10:49.130",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782908,1711555849140,-151.0,0.00050684,120,"2024-03-27T16:10:49.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782909,1711555849151,-151.0,0.00050684,120,"2024-03-27T16:10:49.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782910,1711555849161,-302.065212,0.00050798,76,"2024-03-27T16:10:49.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782911,1711555849170,-11494.065212,0.00050798,91,"2024-03-27T16:10:49.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782912,1711555849179,-151.0,0.00050798,120,"2024-03-27T16:10:49.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782913,1711555849189,-151.0,0.00050798,30,"2024-03-27T16:10:49.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782914,1711555849199,-196.0,0.00050798,60,"2024-03-27T16:10:49.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782915,1711555849210,-196.0,0.00050798,60,"2024-03-27T16:10:49.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782916,1711555849221,-1391.876613,0.00050798,120,"2024-03-27T16:10:49.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782917,1711555849235,-1391.876613,0.00050798,120,"2024-03-27T16:10:49.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782918,1711555849245,-151.0,0.00050798,120,"2024-03-27T16:10:49.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782919,1711555849255,-361.35881735,0.00050814,2,"2024-03-27T16:10:49.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782920,1711555849264,-266.82132711,0.000509,120,"2024-03-27T16:10:49.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782921,1711555849274,-266.82132693,0.000509,120,"2024-03-27T16:10:49.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782922,1711555849284,-266.82132693,0.000509,120,"2024-03-27T16:10:49.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782923,1711555849293,-266.82132693,0.000509,120,"2024-03-27T16:10:49.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782924,1711555849302,-266.82132693,0.000509,120,"2024-03-27T16:10:49.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782925,1711555849311,-266.82132693,0.000509,120,"2024-03-27T16:10:49.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782926,1711555849320,-266.82132693,0.000509,120,"2024-03-27T16:10:49.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782927,1711555849329,-266.82132693,0.000509,120,"2024-03-27T16:10:49.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782928,1711555849338,-266.82132693,0.000509,120,"2024-03-27T16:10:49.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782929,1711555849347,-266.82132693,0.000509,120,"2024-03-27T16:10:49.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782930,1711555849356,-266.82132693,0.000509,120,"2024-03-27T16:10:49.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782931,1711555849365,-266.82132693,0.000509,120,"2024-03-27T16:10:49.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782932,1711555849375,-266.82132693,0.000509,120,"2024-03-27T16:10:49.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782933,1711555849384,-266.82132693,0.000509,120,"2024-03-27T16:10:49.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782934,1711555849393,-266.82132693,0.000509,120,"2024-03-27T16:10:49.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782935,1711555849402,-266.82132693,0.000509,120,"2024-03-27T16:10:49.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782936,1711555849412,-266.82132693,0.000509,120,"2024-03-27T16:10:49.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782937,1711555849422,-266.82132693,0.000509,120,"2024-03-27T16:10:49.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782938,1711555849431,-266.82132693,0.000509,120,"2024-03-27T16:10:49.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782939,1711555849440,-266.82132693,0.000509,120,"2024-03-27T16:10:49.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782940,1711555849449,-788.68558184,0.00050915,14,"2024-03-27T16:10:49.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782941,1711555849460,-237.951906,0.00050917,14,"2024-03-27T16:10:49.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782942,1711555849470,-691.69,0.00050958,60,"2024-03-27T16:10:49.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782943,1711555849479,-36876.75843523,0.00051,10,"2024-03-27T16:10:49.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782944,1711555849488,-872.33380564,0.00051,30,"2024-03-27T16:10:49.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782945,1711555849498,-150.0,0.00051,15,"2024-03-27T16:10:49.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782946,1711555849507,-150.0,0.00051066,14,"2024-03-27T16:10:49.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782947,1711555849517,-151.0,0.00051221,120,"2024-03-27T16:10:49.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782948,1711555849526,-184.888124,0.00051221,120,"2024-03-27T16:10:49.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782949,1711555849535,-184.888124,0.00051221,120,"2024-03-27T16:10:49.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782950,1711555849544,-151.0,0.00051221,120,"2024-03-27T16:10:49.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782951,1711555849553,-3454.64326355,0.00051221,8,"2024-03-27T16:10:49.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782952,1711555849563,-7944.36792634,0.00051282,2,"2024-03-27T16:10:49.563",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782953,1711555849573,-151.0,0.00051282,14,"2024-03-27T16:10:49.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782954,1711555849582,-401.803918,0.00051282,120,"2024-03-27T16:10:49.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782955,1711555849592,-401.803918,0.00051282,120,"2024-03-27T16:10:49.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782956,1711555849601,-151.0,0.00051282,120,"2024-03-27T16:10:49.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782957,1711555849610,-17591.0,0.000513,120,"2024-03-27T16:10:49.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782958,1711555849619,-675.07505951,0.00051325,14,"2024-03-27T16:10:49.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782959,1711555849628,-150.54463512,0.00051325,49,"2024-03-27T16:10:49.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782960,1711555849638,-5905.04394134,0.0005142,2,"2024-03-27T16:10:49.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782961,1711555849647,-151.032606,0.00051498,80,"2024-03-27T16:10:49.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782962,1711555849657,-482.37187678,0.000515,2,"2024-03-27T16:10:49.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782963,1711555849667,-150.0,0.00051503,14,"2024-03-27T16:10:49.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782964,1711555849677,-691.69,0.00051506,60,"2024-03-27T16:10:49.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782965,1711555849686,-3810.6137791,0.00051532,28,"2024-03-27T16:10:49.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782966,1711555849695,-9238.74595432,0.000517,120,"2024-03-27T16:10:49.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782967,1711555849704,-910.06,0.00051712,2,"2024-03-27T16:10:49.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782968,1711555849715,-737.1,0.00051726,120,"2024-03-27T16:10:49.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782969,1711555849725,-302.065212,0.00051798,81,"2024-03-27T16:10:49.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782970,1711555849734,-5512.20565788,0.00051852,120,"2024-03-27T16:10:49.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782971,1711555849743,-700.0,0.000519,18,"2024-03-27T16:10:49.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782972,1711555849752,-2583.88400314,0.00051902,10,"2024-03-27T16:10:49.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782973,1711555849761,-2958.06928427,0.00051908,10,"2024-03-27T16:10:49.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782974,1711555849770,-1506.3868767,0.00051914,10,"2024-03-27T16:10:49.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782975,1711555849779,-2341.64531381,0.00051922,10,"2024-03-27T16:10:49.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782976,1711555849789,-151.0,0.00051922,120,"2024-03-27T16:10:49.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782977,1711555849799,-151.0,0.00051922,120,"2024-03-27T16:10:49.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782978,1711555849808,-151.0,0.00051922,120,"2024-03-27T16:10:49.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782979,1711555849818,-151.0,0.00051922,120,"2024-03-27T16:10:49.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782980,1711555849827,-151.0,0.00051922,120,"2024-03-27T16:10:49.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782981,1711555849836,-151.0,0.00051922,120,"2024-03-27T16:10:49.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782982,1711555849845,-151.0,0.00051922,120,"2024-03-27T16:10:49.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782983,1711555849855,-262.611744,0.00051922,120,"2024-03-27T16:10:49.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782984,1711555849864,-262.611744,0.00051922,120,"2024-03-27T16:10:49.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782985,1711555849874,-2689.79333563,0.00051924,10,"2024-03-27T16:10:49.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782986,1711555849883,-2728.63478944,0.00051932,10,"2024-03-27T16:10:49.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782987,1711555849893,-2936.70800283,0.00051933,10,"2024-03-27T16:10:49.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782988,1711555849902,-2220.34162981,0.00051933,10,"2024-03-27T16:10:49.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782989,1711555849912,-2051.14889074,0.00051935,10,"2024-03-27T16:10:49.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782990,1711555849921,-2647.13739086,0.00051938,10,"2024-03-27T16:10:49.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782991,1711555850049,-1507.69733395,0.00051939,10,"2024-03-27T16:10:50.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782992,1711555850060,-150.0,0.0005194,14,"2024-03-27T16:10:50.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782993,1711555850071,-1591.87877423,0.00051941,10,"2024-03-27T16:10:50.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782994,1711555850080,-309.26644667,0.00051961,10,"2024-03-27T16:10:50.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782995,1711555850090,-2712.31524774,0.00051962,10,"2024-03-27T16:10:50.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782996,1711555850100,-2069.31474796,0.00051965,10,"2024-03-27T16:10:50.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782997,1711555850113,-2600.75276531,0.00051968,10,"2024-03-27T16:10:50.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782998,1711555850123,-1083.6143377,0.00051968,10,"2024-03-27T16:10:50.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320782999,1711555850132,-150.0,0.00051979,10,"2024-03-27T16:10:50.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783000,1711555850142,-399.25674868,0.00051984,10,"2024-03-27T16:10:50.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783001,1711555850155,-2963.1670027,0.00051993,10,"2024-03-27T16:10:50.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783002,1711555850165,-2567.10665251,0.00051999,10,"2024-03-27T16:10:50.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783003,1711555850176,-2328.60116594,0.00052,120,"2024-03-27T16:10:50.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783004,1711555850186,-14274.46346578,0.00052,120,"2024-03-27T16:10:50.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783005,1711555850197,-5777.01161238,0.00052,120,"2024-03-27T16:10:50.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783006,1711555850208,-4645.36485971,0.00052,120,"2024-03-27T16:10:50.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783007,1711555850218,-20119.82621527,0.00052,120,"2024-03-27T16:10:50.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783008,1711555850228,-94941.89463859,0.00052,3,"2024-03-27T16:10:50.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783009,1711555850238,-151.0,0.00052,30,"2024-03-27T16:10:50.238",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783010,1711555850249,-151.0,0.00052,120,"2024-03-27T16:10:50.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783011,1711555850259,-204.670774,0.00052,30,"2024-03-27T16:10:50.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783012,1711555850270,-151.0,0.00052,120,"2024-03-27T16:10:50.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783013,1711555850280,-151.0,0.00052,120,"2024-03-27T16:10:50.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783014,1711555850291,-22996.7401545,0.00052,30,"2024-03-27T16:10:50.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783015,1711555850300,-468.78476759,0.00052,10,"2024-03-27T16:10:50.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783016,1711555850311,-151.0,0.00052,120,"2024-03-27T16:10:50.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783017,1711555850322,-1200.0,0.00052,53,"2024-03-27T16:10:50.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783018,1711555850332,-691.69,0.00052054,60,"2024-03-27T16:10:50.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783019,1711555850341,-1026.00501245,0.00052054,60,"2024-03-27T16:10:50.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783020,1711555850352,-2387.09,0.00052054,2,"2024-03-27T16:10:50.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783021,1711555850362,-151.0,0.00052181,10,"2024-03-27T16:10:50.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783022,1711555850373,-150.0,0.00052378,14,"2024-03-27T16:10:50.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783023,1711555850383,-315.20018276,0.000525,120,"2024-03-27T16:10:50.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783024,1711555850394,-556.0,0.00052576,120,"2024-03-27T16:10:50.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783025,1711555850404,-691.69,0.00052602,60,"2024-03-27T16:10:50.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783026,1711555850414,-527.0,0.00052603,120,"2024-03-27T16:10:50.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783027,1711555850425,-545.0,0.00052603,120,"2024-03-27T16:10:50.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783028,1711555850435,-287.70875555,0.00052697,2,"2024-03-27T16:10:50.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783029,1711555850446,-17591.0,0.000527,120,"2024-03-27T16:10:50.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783030,1711555850459,-150.0,0.00052815,14,"2024-03-27T16:10:50.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783031,1711555850470,-556.0,0.00052849,120,"2024-03-27T16:10:50.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783032,1711555850481,-527.0,0.00052876,120,"2024-03-27T16:10:50.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783033,1711555850494,-545.0,0.00052876,120,"2024-03-27T16:10:50.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783034,1711555850506,-2387.09,0.00052876,120,"2024-03-27T16:10:50.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783035,1711555850517,-209.82449997,0.000529,30,"2024-03-27T16:10:50.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783036,1711555850528,-482097.108354,0.000529,16,"2024-03-27T16:10:50.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783037,1711555850539,-152.45258911,0.00052916,10,"2024-03-27T16:10:50.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783038,1711555850550,-153.72521553,0.00052934,10,"2024-03-27T16:10:50.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783039,1711555850560,-159.54672651,0.00052955,10,"2024-03-27T16:10:50.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783040,1711555850571,-151.97625885,0.00052967,10,"2024-03-27T16:10:50.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783041,1711555850582,-150.26067103,0.00052984,10,"2024-03-27T16:10:50.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783042,1711555850592,-151.04759053,0.00052984,10,"2024-03-27T16:10:50.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783043,1711555850602,-150.77105025,0.00052993,10,"2024-03-27T16:10:50.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783044,1711555850611,-21649.4251163,0.00053,30,"2024-03-27T16:10:50.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783045,1711555850621,-36930.46,0.00053,30,"2024-03-27T16:10:50.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783046,1711555850631,-1503.02,0.00053,14,"2024-03-27T16:10:50.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783047,1711555850642,-150.67160229,0.00053049,60,"2024-03-27T16:10:50.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783048,1711555850653,-3810.6137791,0.00053111,30,"2024-03-27T16:10:50.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783049,1711555850663,-365.55129059,0.00053112,60,"2024-03-27T16:10:50.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783050,1711555850673,-556.0,0.00053123,120,"2024-03-27T16:10:50.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783051,1711555850684,-527.0,0.0005315,120,"2024-03-27T16:10:50.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783052,1711555850694,-545.0,0.0005315,120,"2024-03-27T16:10:50.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783053,1711555850704,-691.69,0.0005315,60,"2024-03-27T16:10:50.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783054,1711555850718,-151.22191435,0.0005319,60,"2024-03-27T16:10:50.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783055,1711555850729,-1379.0,0.00053192,120,"2024-03-27T16:10:50.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783056,1711555850739,-961.0,0.00053192,120,"2024-03-27T16:10:50.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783057,1711555850749,-456.0,0.00053192,120,"2024-03-27T16:10:50.749",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783058,1711555850759,-2420.0,0.00053192,120,"2024-03-27T16:10:50.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783059,1711555850769,-537.0,0.00053192,120,"2024-03-27T16:10:50.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783060,1711555850778,-1252.0,0.00053192,120,"2024-03-27T16:10:50.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783061,1711555850788,-1225.0,0.00053192,120,"2024-03-27T16:10:50.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783062,1711555850798,-433.0,0.00053192,120,"2024-03-27T16:10:50.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783063,1711555850809,-802.0,0.00053192,120,"2024-03-27T16:10:50.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783064,1711555850819,-278.0,0.00053192,120,"2024-03-27T16:10:50.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783065,1711555850829,-604.0,0.00053192,120,"2024-03-27T16:10:50.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783066,1711555850838,-1267.0,0.00053192,120,"2024-03-27T16:10:50.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783067,1711555850848,-1136.0,0.00053192,120,"2024-03-27T16:10:50.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783068,1711555850858,-2614.951,0.00053192,120,"2024-03-27T16:10:50.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783069,1711555850868,-396.0,0.00053192,120,"2024-03-27T16:10:50.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783070,1711555850877,-1461.0,0.00053192,120,"2024-03-27T16:10:50.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783071,1711555850887,-2399.0,0.00053192,120,"2024-03-27T16:10:50.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783072,1711555850897,-1626.0,0.00053192,120,"2024-03-27T16:10:50.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783073,1711555850906,-213.0,0.00053192,2,"2024-03-27T16:10:50.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783074,1711555850916,-365.55129059,0.00053209,60,"2024-03-27T16:10:50.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783075,1711555850926,-1176.0,0.00053216,120,"2024-03-27T16:10:50.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783076,1711555850935,-1039.0,0.00053216,120,"2024-03-27T16:10:50.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783077,1711555850948,-155.90684899,0.00053222,60,"2024-03-27T16:10:50.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783078,1711555850959,-150.0,0.00053252,14,"2024-03-27T16:10:50.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783079,1711555850968,-152.7276918,0.00053262,60,"2024-03-27T16:10:50.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783080,1711555850978,-150.5,0.0005327,15,"2024-03-27T16:10:50.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783081,1711555850989,-190.0,0.0005327,15,"2024-03-27T16:10:50.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783082,1711555850999,-150.5,0.0005328,15,"2024-03-27T16:10:50.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783083,1711555851009,-190.0,0.0005328,15,"2024-03-27T16:10:51.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783084,1711555851018,-158.61463628,0.00053285,60,"2024-03-27T16:10:51.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783085,1711555851028,-150.5,0.0005329,15,"2024-03-27T16:10:51.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783086,1711555851038,-190.0,0.0005329,15,"2024-03-27T16:10:51.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783087,1711555851047,-365.55129059,0.00053294,60,"2024-03-27T16:10:51.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783088,1711555851057,-156.89726048,0.00053301,60,"2024-03-27T16:10:51.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783089,1711555851067,-152.01039306,0.00053344,60,"2024-03-27T16:10:51.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783090,1711555851077,-182.67737618,0.00053358,60,"2024-03-27T16:10:51.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783091,1711555851086,-158.96170254,0.0005338,60,"2024-03-27T16:10:51.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783092,1711555851096,-556.0,0.00053397,120,"2024-03-27T16:10:51.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783093,1711555851108,-1704.19,0.000534,7,"2024-03-27T16:10:51.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783094,1711555851118,-1704.19,0.000534,7,"2024-03-27T16:10:51.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783095,1711555851128,-1704.19,0.000534,7,"2024-03-27T16:10:51.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783096,1711555851138,-1704.19,0.000534,7,"2024-03-27T16:10:51.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783097,1711555851148,-1704.19,0.000534,7,"2024-03-27T16:10:51.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783098,1711555851162,-1704.19,0.000534,7,"2024-03-27T16:10:51.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783099,1711555851172,-1704.19,0.000534,7,"2024-03-27T16:10:51.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783100,1711555851181,-1704.19,0.000534,7,"2024-03-27T16:10:51.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783101,1711555851192,-1704.19,0.000534,7,"2024-03-27T16:10:51.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783102,1711555851202,-1704.19,0.000534,7,"2024-03-27T16:10:51.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783103,1711555851216,-1704.19,0.000534,7,"2024-03-27T16:10:51.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783104,1711555851226,-1704.19,0.000534,7,"2024-03-27T16:10:51.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783105,1711555851237,-1704.19,0.000534,7,"2024-03-27T16:10:51.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783106,1711555851247,-1704.19,0.000534,7,"2024-03-27T16:10:51.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783107,1711555851258,-1704.19,0.000534,7,"2024-03-27T16:10:51.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783108,1711555851269,-1704.19,0.000534,7,"2024-03-27T16:10:51.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783109,1711555851279,-1704.19,0.000534,7,"2024-03-27T16:10:51.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783110,1711555851289,-1704.19,0.000534,7,"2024-03-27T16:10:51.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783111,1711555851300,-1704.19,0.000534,7,"2024-03-27T16:10:51.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783112,1711555851310,-1704.19,0.000534,7,"2024-03-27T16:10:51.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783113,1711555851320,-151.0,0.000534,120,"2024-03-27T16:10:51.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783114,1711555851330,-151.0,0.000534,120,"2024-03-27T16:10:51.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783115,1711555851340,-151.0,0.000534,120,"2024-03-27T16:10:51.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783116,1711555851351,-151.0,0.000534,30,"2024-03-27T16:10:51.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783117,1711555851360,-196.0,0.000534,60,"2024-03-27T16:10:51.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783118,1711555851370,-196.0,0.000534,60,"2024-03-27T16:10:51.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783119,1711555851380,-1391.876613,0.000534,120,"2024-03-27T16:10:51.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783120,1711555851389,-1391.876613,0.000534,120,"2024-03-27T16:10:51.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783121,1711555851399,-151.0,0.000534,120,"2024-03-27T16:10:51.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783122,1711555851409,-156.89726048,0.00053404,60,"2024-03-27T16:10:51.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783123,1711555851419,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783124,1711555851429,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783125,1711555851439,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783126,1711555851449,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783127,1711555851461,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783128,1711555851471,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783129,1711555851480,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783130,1711555851489,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.489",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783131,1711555851498,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783132,1711555851508,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783133,1711555851517,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783134,1711555851526,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783135,1711555851537,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783136,1711555851546,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783137,1711555851556,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783138,1711555851566,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783139,1711555851576,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783140,1711555851586,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783141,1711555851595,-168.19659875,0.0005342,120,"2024-03-27T16:10:51.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783142,1711555851605,-168.69,0.0005342,120,"2024-03-27T16:10:51.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783143,1711555851614,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783144,1711555851624,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783145,1711555851633,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783146,1711555851643,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783147,1711555851652,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783148,1711555851662,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783149,1711555851671,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783150,1711555851681,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783151,1711555851691,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783152,1711555851702,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783153,1711555851714,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783154,1711555851724,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783155,1711555851734,-156.1675897,0.0005342,120,"2024-03-27T16:10:51.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783156,1711555851743,-156.66,0.0005342,120,"2024-03-27T16:10:51.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783157,1711555851753,-217.24406381,0.0005342,120,"2024-03-27T16:10:51.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783158,1711555851762,-217.74,0.0005342,120,"2024-03-27T16:10:51.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783159,1711555851772,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783160,1711555851782,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783161,1711555851792,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783162,1711555851802,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.802",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783163,1711555851812,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783164,1711555851822,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783165,1711555851832,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783166,1711555851842,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783167,1711555851851,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783168,1711555851861,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783169,1711555851871,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783170,1711555851880,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783171,1711555851890,-157.37883385,0.0005342,120,"2024-03-27T16:10:51.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783172,1711555851900,-157.87,0.0005342,120,"2024-03-27T16:10:51.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783173,1711555851909,-527.0,0.00053424,120,"2024-03-27T16:10:51.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783174,1711555851919,-545.0,0.00053424,120,"2024-03-27T16:10:51.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783175,1711555851928,-154.30437427,0.00053424,60,"2024-03-27T16:10:51.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783176,1711555851938,-594.576621,0.00053427,30,"2024-03-27T16:10:51.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783177,1711555851947,-1243.808336,0.00053427,30,"2024-03-27T16:10:51.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783178,1711555851957,-167.006304,0.00053427,60,"2024-03-27T16:10:51.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783179,1711555851967,-161.997484,0.00053427,30,"2024-03-27T16:10:51.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783180,1711555851977,-157.857006,0.00053427,30,"2024-03-27T16:10:51.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783181,1711555851986,-361.35881735,0.00053429,2,"2024-03-27T16:10:51.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783182,1711555851995,-156.89726048,0.00053447,60,"2024-03-27T16:10:51.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783183,1711555852005,-152.7276918,0.00053487,60,"2024-03-27T16:10:52.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783184,1711555852014,-365.55129059,0.00053514,60,"2024-03-27T16:10:52.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783185,1711555852023,-154.79291505,0.00053577,60,"2024-03-27T16:10:52.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783186,1711555852033,-157.13009561,0.00053579,60,"2024-03-27T16:10:52.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783187,1711555852042,-1226.8115223,0.00053588,120,"2024-03-27T16:10:52.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783188,1711555852052,-152.51,0.000536,7,"2024-03-27T16:10:52.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783189,1711555852061,-152.51,0.000536,7,"2024-03-27T16:10:52.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783190,1711555852071,-152.51,0.000536,7,"2024-03-27T16:10:52.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783191,1711555852081,-152.51,0.000536,7,"2024-03-27T16:10:52.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783192,1711555852090,-154.5993147,0.00053614,60,"2024-03-27T16:10:52.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783193,1711555852099,-152.01039306,0.00053664,60,"2024-03-27T16:10:52.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783194,1711555852111,-556.0,0.00053671,120,"2024-03-27T16:10:52.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783195,1711555852120,-150.0,0.0005369,14,"2024-03-27T16:10:52.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783196,1711555852131,-691.69,0.00053698,60,"2024-03-27T16:10:52.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783197,1711555852140,-2387.09,0.00053698,120,"2024-03-27T16:10:52.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783198,1711555852152,-154.5993147,0.00053726,60,"2024-03-27T16:10:52.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783199,1711555852162,-165.77109563,0.00053742,60,"2024-03-27T16:10:52.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783200,1711555852172,-386.60453288,0.0005375,30,"2024-03-27T16:10:52.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783201,1711555852181,-155.90684899,0.00053754,60,"2024-03-27T16:10:52.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783202,1711555852190,-157.15434496,0.00053754,60,"2024-03-27T16:10:52.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783203,1711555852200,-150.67160229,0.00053772,60,"2024-03-27T16:10:52.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783204,1711555852211,-150.54463512,0.00053818,59,"2024-03-27T16:10:52.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783205,1711555852220,-150.67160229,0.0005383,60,"2024-03-27T16:10:52.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783206,1711555852231,-1226.8115223,0.00053897,120,"2024-03-27T16:10:52.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783207,1711555852241,-157.13009561,0.00053902,60,"2024-03-27T16:10:52.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783208,1711555852250,-154.58936673,0.00053929,60,"2024-03-27T16:10:52.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783209,1711555852259,-556.0,0.00053945,120,"2024-03-27T16:10:52.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783210,1711555852545,-154.58936673,0.00053961,60,"2024-03-27T16:10:52.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783211,1711555852560,-2706.98059,0.0005397,68,"2024-03-27T16:10:52.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783212,1711555852570,-1443.10776459,0.00053972,120,"2024-03-27T16:10:52.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783213,1711555852579,-910.06,0.00053976,2,"2024-03-27T16:10:52.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783214,1711555852589,-154.58936673,0.00053978,60,"2024-03-27T16:10:52.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783215,1711555852599,-571.0,0.0005398,15,"2024-03-27T16:10:52.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783216,1711555852608,-446.0,0.0005398,15,"2024-03-27T16:10:52.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783217,1711555852617,-1926.0,0.0005398,15,"2024-03-27T16:10:52.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783218,1711555852628,-571.0,0.0005399,15,"2024-03-27T16:10:52.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783219,1711555852638,-446.0,0.0005399,15,"2024-03-27T16:10:52.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783220,1711555852647,-1926.0,0.0005399,15,"2024-03-27T16:10:52.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783221,1711555852657,-159.9999803,0.00054,30,"2024-03-27T16:10:52.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783222,1711555852666,-1500.0,0.00054,120,"2024-03-27T16:10:52.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783223,1711555852675,-500.0,0.00054,120,"2024-03-27T16:10:52.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783224,1711555852684,-1222.75,0.00054,30,"2024-03-27T16:10:52.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783225,1711555852693,-1226.8115223,0.00054001,120,"2024-03-27T16:10:52.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783226,1711555852703,-154.58936673,0.00054057,60,"2024-03-27T16:10:52.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783227,1711555852713,-154.5993147,0.00054066,60,"2024-03-27T16:10:52.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783228,1711555852722,-154.5993147,0.00054088,60,"2024-03-27T16:10:52.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783229,1711555852732,-594.576621,0.00054095,30,"2024-03-27T16:10:52.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783230,1711555852741,-1243.808336,0.00054095,30,"2024-03-27T16:10:52.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783231,1711555852751,-2225.3,0.00054104,117,"2024-03-27T16:10:52.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783232,1711555852761,-1443.10776459,0.00054104,120,"2024-03-27T16:10:52.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783233,1711555852770,-150.0,0.00054127,14,"2024-03-27T16:10:52.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783234,1711555852779,-241.07726516,0.00054145,99,"2024-03-27T16:10:52.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783235,1711555852789,-2682.32421534,0.00054145,52,"2024-03-27T16:10:52.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783236,1711555852801,-329.9101,0.00054146,2,"2024-03-27T16:10:52.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783237,1711555852811,-621265.72193788,0.0005419,30,"2024-03-27T16:10:52.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783238,1711555852821,-151.0,0.0005419,120,"2024-03-27T16:10:52.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783239,1711555852833,-151.0,0.0005419,120,"2024-03-27T16:10:52.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783240,1711555852844,-168.41904,0.0005419,120,"2024-03-27T16:10:52.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783241,1711555852855,-151.0,0.0005419,120,"2024-03-27T16:10:52.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783242,1711555852866,-151.0,0.0005419,120,"2024-03-27T16:10:52.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783243,1711555852877,-151.0,0.0005419,120,"2024-03-27T16:10:52.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783244,1711555852888,-151.0,0.0005419,120,"2024-03-27T16:10:52.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783245,1711555852898,-262.611744,0.0005419,120,"2024-03-27T16:10:52.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783246,1711555852908,-262.611744,0.0005419,120,"2024-03-27T16:10:52.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783247,1711555852919,-184.888124,0.0005419,120,"2024-03-27T16:10:52.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783248,1711555852929,-184.888124,0.0005419,120,"2024-03-27T16:10:52.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783249,1711555852940,-293.091503,0.0005419,120,"2024-03-27T16:10:52.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783250,1711555852949,-151.0,0.0005419,120,"2024-03-27T16:10:52.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783251,1711555852960,-151.0,0.0005419,14,"2024-03-27T16:10:52.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783252,1711555852970,-401.803918,0.0005419,120,"2024-03-27T16:10:52.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783253,1711555852980,-401.803918,0.0005419,120,"2024-03-27T16:10:52.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783254,1711555852990,-1061.51453203,0.000542,2,"2024-03-27T16:10:52.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783255,1711555852999,-500.0,0.000542,2,"2024-03-27T16:10:52.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783256,1711555853009,-556.0,0.00054219,120,"2024-03-27T16:10:53.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783257,1711555853018,-154.5993147,0.00054233,60,"2024-03-27T16:10:53.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783258,1711555853028,-3842.46055403,0.00054244,30,"2024-03-27T16:10:53.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783259,1711555853038,-57507.62714834,0.00054245,120,"2024-03-27T16:10:53.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783260,1711555853046,-2086.23049599,0.00054245,4,"2024-03-27T16:10:53.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783261,1711555853056,-500.0,0.00054245,90,"2024-03-27T16:10:53.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783262,1711555853065,-1000.0,0.00054245,90,"2024-03-27T16:10:53.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783263,1711555853074,-500.0,0.00054245,90,"2024-03-27T16:10:53.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783264,1711555853084,-151.0,0.00054245,30,"2024-03-27T16:10:53.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783265,1711555853093,-196.0,0.00054245,60,"2024-03-27T16:10:53.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783266,1711555853104,-196.0,0.00054245,60,"2024-03-27T16:10:53.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783267,1711555853115,-1391.876613,0.00054245,120,"2024-03-27T16:10:53.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783268,1711555853125,-1391.876613,0.00054245,120,"2024-03-27T16:10:53.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783269,1711555853134,-151.0,0.00054245,120,"2024-03-27T16:10:53.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783270,1711555853143,-303.34428126,0.00054246,120,"2024-03-27T16:10:53.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783271,1711555853156,-595774.66944791,0.00054246,36,"2024-03-27T16:10:53.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783272,1711555853166,-164.09289538,0.00054246,31,"2024-03-27T16:10:53.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783273,1711555853176,-500.0,0.00054246,120,"2024-03-27T16:10:53.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783274,1711555853185,-150.03,0.00054246,120,"2024-03-27T16:10:53.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783275,1711555853194,-500.0,0.00054246,120,"2024-03-27T16:10:53.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783276,1711555853204,-500.0,0.00054246,120,"2024-03-27T16:10:53.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783277,1711555853215,-500.0,0.00054246,120,"2024-03-27T16:10:53.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783278,1711555853225,-500.0,0.00054246,120,"2024-03-27T16:10:53.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783279,1711555853235,-500.0,0.00054246,120,"2024-03-27T16:10:53.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783280,1711555853245,-500.0,0.00054246,120,"2024-03-27T16:10:53.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783281,1711555853255,-500.0,0.00054246,120,"2024-03-27T16:10:53.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783282,1711555853264,-500.0,0.00054246,120,"2024-03-27T16:10:53.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783283,1711555853274,-500.0,0.00054246,120,"2024-03-27T16:10:53.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783284,1711555853284,-500.0,0.00054246,120,"2024-03-27T16:10:53.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783285,1711555853293,-500.0,0.00054246,120,"2024-03-27T16:10:53.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783286,1711555853303,-578.37,0.00054246,120,"2024-03-27T16:10:53.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783287,1711555853313,-500.0,0.00054246,120,"2024-03-27T16:10:53.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783288,1711555853322,-263.36281181,0.00054246,120,"2024-03-27T16:10:53.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783289,1711555853335,-500.0,0.00054246,120,"2024-03-27T16:10:53.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783290,1711555853344,-500.0,0.00054246,120,"2024-03-27T16:10:53.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783291,1711555853354,-155.0,0.00054246,120,"2024-03-27T16:10:53.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783292,1711555853364,-500.0,0.00054246,120,"2024-03-27T16:10:53.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783293,1711555853374,-500.0,0.00054246,120,"2024-03-27T16:10:53.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783294,1711555853384,-500.0,0.00054246,120,"2024-03-27T16:10:53.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783295,1711555853393,-500.0,0.00054246,120,"2024-03-27T16:10:53.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783296,1711555853403,-500.0,0.00054246,120,"2024-03-27T16:10:53.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783297,1711555853413,-500.0,0.00054246,120,"2024-03-27T16:10:53.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783298,1711555853423,-500.0,0.00054246,120,"2024-03-27T16:10:53.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783299,1711555853433,-500.0,0.00054246,120,"2024-03-27T16:10:53.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783300,1711555853443,-500.0,0.00054246,120,"2024-03-27T16:10:53.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783301,1711555853452,-500.0,0.00054246,120,"2024-03-27T16:10:53.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783302,1711555853464,-500.0,0.00054246,120,"2024-03-27T16:10:53.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783303,1711555853473,-500.0,0.00054246,120,"2024-03-27T16:10:53.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783304,1711555853482,-507.58956462,0.00054246,120,"2024-03-27T16:10:53.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783305,1711555853491,-500.0,0.00054246,15,"2024-03-27T16:10:53.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783306,1711555853500,-500.0,0.00054246,120,"2024-03-27T16:10:53.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783307,1711555853510,-500.0,0.00054246,120,"2024-03-27T16:10:53.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783308,1711555853519,-366.73,0.00054246,120,"2024-03-27T16:10:53.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783309,1711555853529,-500.0,0.00054246,120,"2024-03-27T16:10:53.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783310,1711555853539,-500.0,0.00054246,120,"2024-03-27T16:10:53.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783311,1711555853548,-500.0,0.00054246,120,"2024-03-27T16:10:53.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783312,1711555853558,-500.0,0.00054246,120,"2024-03-27T16:10:53.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783313,1711555853567,-500.0,0.00054246,120,"2024-03-27T16:10:53.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783314,1711555853576,-500.0,0.00054246,120,"2024-03-27T16:10:53.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783315,1711555853585,-500.0,0.00054246,120,"2024-03-27T16:10:53.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783316,1711555853595,-500.0,0.00054246,120,"2024-03-27T16:10:53.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783317,1711555853604,-500.0,0.00054246,120,"2024-03-27T16:10:53.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783318,1711555853614,-500.0,0.00054246,120,"2024-03-27T16:10:53.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783319,1711555853624,-500.0,0.00054246,120,"2024-03-27T16:10:53.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783320,1711555853633,-500.0,0.00054246,120,"2024-03-27T16:10:53.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783321,1711555853643,-500.0,0.00054246,120,"2024-03-27T16:10:53.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783322,1711555853653,-500.0,0.00054246,120,"2024-03-27T16:10:53.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783323,1711555853662,-500.0,0.00054246,120,"2024-03-27T16:10:53.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783324,1711555853672,-500.0,0.00054246,120,"2024-03-27T16:10:53.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783325,1711555853681,-500.0,0.00054246,120,"2024-03-27T16:10:53.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783326,1711555853691,-500.0,0.00054246,120,"2024-03-27T16:10:53.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783327,1711555853700,-729.64,0.00054246,120,"2024-03-27T16:10:53.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783328,1711555853712,-500.0,0.00054246,120,"2024-03-27T16:10:53.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783329,1711555853722,-500.0,0.00054246,120,"2024-03-27T16:10:53.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783330,1711555853731,-500.0,0.00054246,120,"2024-03-27T16:10:53.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783331,1711555853740,-500.0,0.00054246,120,"2024-03-27T16:10:53.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783332,1711555853750,-500.0,0.00054246,120,"2024-03-27T16:10:53.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783333,1711555853759,-500.0,0.00054246,120,"2024-03-27T16:10:53.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783334,1711555853768,-500.0,0.00054246,120,"2024-03-27T16:10:53.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783335,1711555853778,-500.0,0.00054246,120,"2024-03-27T16:10:53.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783336,1711555853787,-1225.27,0.00054246,120,"2024-03-27T16:10:53.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783337,1711555853797,-1275.0,0.00054246,120,"2024-03-27T16:10:53.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783338,1711555853807,-510.53607595,0.00054246,120,"2024-03-27T16:10:53.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783339,1711555853817,-1134.63,0.00054246,120,"2024-03-27T16:10:53.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783340,1711555853826,-500.0,0.00054246,120,"2024-03-27T16:10:53.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783341,1711555853836,-500.0,0.00054246,120,"2024-03-27T16:10:53.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783342,1711555853845,-500.0,0.00054246,120,"2024-03-27T16:10:53.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783343,1711555853854,-500.0,0.00054246,120,"2024-03-27T16:10:53.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783344,1711555853863,-512.55038254,0.00054246,120,"2024-03-27T16:10:53.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783345,1711555853873,-500.0,0.00054246,120,"2024-03-27T16:10:53.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783346,1711555853882,-500.0,0.00054246,120,"2024-03-27T16:10:53.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783347,1711555853891,-500.0,0.00054246,120,"2024-03-27T16:10:53.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783348,1711555853901,-500.0,0.00054246,120,"2024-03-27T16:10:53.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783349,1711555853910,-500.0,0.00054246,120,"2024-03-27T16:10:53.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783350,1711555853919,-500.0,0.00054246,120,"2024-03-27T16:10:53.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783351,1711555853928,-500.0,0.00054246,120,"2024-03-27T16:10:53.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783352,1711555853938,-553.35,0.00054246,120,"2024-03-27T16:10:53.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783353,1711555853948,-500.0,0.00054246,120,"2024-03-27T16:10:53.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783354,1711555853957,-500.0,0.00054246,120,"2024-03-27T16:10:53.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783355,1711555853970,-453.33732181,0.00054246,120,"2024-03-27T16:10:53.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783356,1711555853979,-500.0,0.00054246,120,"2024-03-27T16:10:53.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783357,1711555853989,-500.0,0.00054246,120,"2024-03-27T16:10:53.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783358,1711555853998,-1457.47,0.00054246,120,"2024-03-27T16:10:53.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783359,1711555854007,-500.0,0.00054246,120,"2024-03-27T16:10:54.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783360,1711555854016,-500.0,0.00054246,120,"2024-03-27T16:10:54.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783361,1711555854025,-500.0,0.00054246,120,"2024-03-27T16:10:54.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783362,1711555854035,-500.0,0.00054246,120,"2024-03-27T16:10:54.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783363,1711555854044,-500.0,0.00054246,120,"2024-03-27T16:10:54.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783364,1711555854053,-500.0,0.00054246,120,"2024-03-27T16:10:54.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783365,1711555854063,-500.0,0.00054246,120,"2024-03-27T16:10:54.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783366,1711555854072,-500.0,0.00054246,120,"2024-03-27T16:10:54.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783367,1711555854082,-500.0,0.00054246,120,"2024-03-27T16:10:54.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783368,1711555854091,-500.0,0.00054246,120,"2024-03-27T16:10:54.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783369,1711555854101,-500.0,0.00054246,120,"2024-03-27T16:10:54.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783370,1711555854113,-500.0,0.00054246,120,"2024-03-27T16:10:54.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783371,1711555854122,-670.64,0.00054246,120,"2024-03-27T16:10:54.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783372,1711555854132,-726.47,0.00054246,120,"2024-03-27T16:10:54.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783373,1711555854141,-500.0,0.00054246,120,"2024-03-27T16:10:54.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783374,1711555854152,-500.0,0.00054246,120,"2024-03-27T16:10:54.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783375,1711555854162,-500.0,0.00054246,120,"2024-03-27T16:10:54.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783376,1711555854171,-514.98,0.00054246,120,"2024-03-27T16:10:54.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783377,1711555854180,-500.0,0.00054246,120,"2024-03-27T16:10:54.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783378,1711555854190,-500.0,0.00054246,120,"2024-03-27T16:10:54.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783379,1711555854200,-500.0,0.00054246,120,"2024-03-27T16:10:54.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783380,1711555854209,-500.0,0.00054246,120,"2024-03-27T16:10:54.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783381,1711555854220,-500.0,0.00054246,120,"2024-03-27T16:10:54.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783382,1711555854231,-515.51,0.00054246,120,"2024-03-27T16:10:54.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783383,1711555854240,-500.0,0.00054246,120,"2024-03-27T16:10:54.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783384,1711555854250,-500.0,0.00054246,120,"2024-03-27T16:10:54.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783385,1711555854260,-813.63,0.00054246,120,"2024-03-27T16:10:54.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783386,1711555854269,-500.0,0.00054246,120,"2024-03-27T16:10:54.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783387,1711555854279,-472.89699679,0.00054246,120,"2024-03-27T16:10:54.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783388,1711555854289,-151.0,0.00054246,30,"2024-03-27T16:10:54.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783389,1711555854298,-2237.32,0.00054246,120,"2024-03-27T16:10:54.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783390,1711555854307,-151.0,0.00054246,120,"2024-03-27T16:10:54.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783391,1711555854317,-500.0,0.00054246,120,"2024-03-27T16:10:54.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783392,1711555854326,-500.0,0.00054246,120,"2024-03-27T16:10:54.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783393,1711555854335,-1535.75,0.00054246,120,"2024-03-27T16:10:54.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783394,1711555854345,-1282.94,0.00054246,120,"2024-03-27T16:10:54.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783395,1711555854354,-500.0,0.00054246,120,"2024-03-27T16:10:54.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783396,1711555854363,-336.7,0.00054246,120,"2024-03-27T16:10:54.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783397,1711555854372,-500.0,0.00054246,120,"2024-03-27T16:10:54.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783398,1711555854382,-500.0,0.00054246,120,"2024-03-27T16:10:54.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783399,1711555854391,-500.0,0.00054246,120,"2024-03-27T16:10:54.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783400,1711555854400,-1256.72,0.00054246,120,"2024-03-27T16:10:54.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783401,1711555854409,-436.51,0.00054246,120,"2024-03-27T16:10:54.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783402,1711555854419,-500.0,0.00054246,120,"2024-03-27T16:10:54.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783403,1711555854429,-500.0,0.00054246,120,"2024-03-27T16:10:54.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783404,1711555854438,-525.11,0.00054246,120,"2024-03-27T16:10:54.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783405,1711555854448,-680.33,0.00054246,120,"2024-03-27T16:10:54.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783406,1711555854457,-500.0,0.00054246,120,"2024-03-27T16:10:54.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783407,1711555854470,-505.63643803,0.00054246,120,"2024-03-27T16:10:54.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783408,1711555854479,-500.0,0.00054246,120,"2024-03-27T16:10:54.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783409,1711555854489,-921.28208376,0.00054246,120,"2024-03-27T16:10:54.489",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783410,1711555854499,-500.0,0.00054246,120,"2024-03-27T16:10:54.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783411,1711555854509,-656.15,0.00054246,120,"2024-03-27T16:10:54.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783412,1711555854518,-500.0,0.00054246,120,"2024-03-27T16:10:54.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783413,1711555854528,-500.0,0.00054246,120,"2024-03-27T16:10:54.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783414,1711555854538,-1752.52,0.00054246,120,"2024-03-27T16:10:54.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783415,1711555854547,-151.0,0.00054246,120,"2024-03-27T16:10:54.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783416,1711555854557,-500.0,0.00054246,120,"2024-03-27T16:10:54.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783417,1711555854566,-742.87,0.00054246,120,"2024-03-27T16:10:54.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783418,1711555854575,-500.0,0.00054246,120,"2024-03-27T16:10:54.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783419,1711555854584,-500.0,0.00054246,120,"2024-03-27T16:10:54.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783420,1711555854594,-526.42,0.00054246,120,"2024-03-27T16:10:54.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783421,1711555854603,-500.0,0.00054246,120,"2024-03-27T16:10:54.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783422,1711555854612,-151.0,0.00054246,120,"2024-03-27T16:10:54.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783423,1711555854622,-500.0,0.00054246,120,"2024-03-27T16:10:54.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783424,1711555854631,-828.26,0.00054246,120,"2024-03-27T16:10:54.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783425,1711555854640,-200.35835419,0.00054246,120,"2024-03-27T16:10:54.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783426,1711555854650,-500.0,0.00054246,120,"2024-03-27T16:10:54.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783427,1711555854659,-500.0,0.00054246,120,"2024-03-27T16:10:54.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783428,1711555854669,-500.0,0.00054246,120,"2024-03-27T16:10:54.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783429,1711555854678,-500.0,0.00054246,120,"2024-03-27T16:10:54.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783430,1711555854687,-500.0,0.00054246,120,"2024-03-27T16:10:54.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783431,1711555854696,-500.0,0.00054246,120,"2024-03-27T16:10:54.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783432,1711555854706,-500.0,0.00054246,120,"2024-03-27T16:10:54.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783433,1711555854717,-500.0,0.00054246,120,"2024-03-27T16:10:54.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783434,1711555854726,-500.0,0.00054246,120,"2024-03-27T16:10:54.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783435,1711555854735,-500.0,0.00054246,120,"2024-03-27T16:10:54.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783436,1711555854744,-672.95,0.00054246,120,"2024-03-27T16:10:54.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783437,1711555854753,-500.0,0.00054246,120,"2024-03-27T16:10:54.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783438,1711555854762,-500.0,0.00054246,120,"2024-03-27T16:10:54.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783439,1711555854771,-500.0,0.00054246,120,"2024-03-27T16:10:54.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783440,1711555854780,-500.0,0.00054246,120,"2024-03-27T16:10:54.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783441,1711555854790,-500.0,0.00054246,120,"2024-03-27T16:10:54.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783442,1711555854798,-500.0,0.00054246,120,"2024-03-27T16:10:54.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783443,1711555854808,-894.45,0.00054246,120,"2024-03-27T16:10:54.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783444,1711555854817,-500.0,0.00054246,120,"2024-03-27T16:10:54.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783445,1711555854826,-500.0,0.00054246,120,"2024-03-27T16:10:54.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783446,1711555854835,-500.0,0.00054246,120,"2024-03-27T16:10:54.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783447,1711555854845,-500.0,0.00054246,120,"2024-03-27T16:10:54.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783448,1711555854854,-1596.51,0.00054246,120,"2024-03-27T16:10:54.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783449,1711555854864,-500.0,0.00054246,120,"2024-03-27T16:10:54.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783450,1711555854873,-500.0,0.00054246,120,"2024-03-27T16:10:54.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783451,1711555854943,-1251.29,0.00054246,120,"2024-03-27T16:10:54.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783452,1711555854952,-500.0,0.00054246,120,"2024-03-27T16:10:54.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783453,1711555854961,-500.0,0.00054246,120,"2024-03-27T16:10:54.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783454,1711555854970,-335.37387455,0.00054246,120,"2024-03-27T16:10:54.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783455,1711555854979,-918.77,0.00054246,120,"2024-03-27T16:10:54.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783456,1711555854988,-500.0,0.00054246,120,"2024-03-27T16:10:54.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783457,1711555854997,-500.0,0.00054246,120,"2024-03-27T16:10:54.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783458,1711555855007,-633.03,0.00054246,120,"2024-03-27T16:10:55.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783459,1711555855017,-500.0,0.00054246,120,"2024-03-27T16:10:55.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783460,1711555855026,-330.73264937,0.00054246,120,"2024-03-27T16:10:55.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783461,1711555855035,-524.07,0.00054246,120,"2024-03-27T16:10:55.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783462,1711555855045,-500.0,0.00054246,120,"2024-03-27T16:10:55.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783463,1711555855054,-752.1,0.00054246,120,"2024-03-27T16:10:55.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783464,1711555855063,-500.0,0.00054246,120,"2024-03-27T16:10:55.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783465,1711555855072,-500.0,0.00054246,60,"2024-03-27T16:10:55.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783466,1711555855082,-500.0,0.00054246,120,"2024-03-27T16:10:55.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783467,1711555855092,-500.0,0.00054246,120,"2024-03-27T16:10:55.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783468,1711555855102,-500.0,0.00054246,120,"2024-03-27T16:10:55.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783469,1711555855117,-500.0,0.00054246,120,"2024-03-27T16:10:55.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783470,1711555855126,-500.0,0.00054246,120,"2024-03-27T16:10:55.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783471,1711555855135,-813.84,0.00054246,120,"2024-03-27T16:10:55.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783472,1711555855144,-500.0,0.00054246,120,"2024-03-27T16:10:55.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783473,1711555855154,-684.77,0.00054246,120,"2024-03-27T16:10:55.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783474,1711555855163,-500.0,0.00054246,120,"2024-03-27T16:10:55.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783475,1711555855172,-500.0,0.00054246,120,"2024-03-27T16:10:55.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783476,1711555855182,-500.0,0.00054246,120,"2024-03-27T16:10:55.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783477,1711555855191,-500.0,0.00054246,120,"2024-03-27T16:10:55.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783478,1711555855201,-513.98,0.00054246,120,"2024-03-27T16:10:55.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783479,1711555855212,-500.0,0.00054246,120,"2024-03-27T16:10:55.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783480,1711555855222,-500.0,0.00054246,120,"2024-03-27T16:10:55.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783481,1711555855231,-500.0,0.00054246,120,"2024-03-27T16:10:55.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783482,1711555855240,-500.0,0.00054246,120,"2024-03-27T16:10:55.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783483,1711555855250,-500.0,0.00054246,120,"2024-03-27T16:10:55.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783484,1711555855259,-500.0,0.00054246,120,"2024-03-27T16:10:55.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783485,1711555855268,-593.15,0.00054246,120,"2024-03-27T16:10:55.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783486,1711555855278,-862.93,0.00054246,120,"2024-03-27T16:10:55.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783487,1711555855288,-500.0,0.00054246,120,"2024-03-27T16:10:55.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783488,1711555855297,-500.0,0.00054246,120,"2024-03-27T16:10:55.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783489,1711555855307,-1457.69,0.00054246,120,"2024-03-27T16:10:55.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783490,1711555855316,-605.69,0.00054246,120,"2024-03-27T16:10:55.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783491,1711555855326,-500.0,0.00054246,120,"2024-03-27T16:10:55.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783492,1711555855335,-500.0,0.00054246,120,"2024-03-27T16:10:55.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783493,1711555855345,-500.0,0.00054246,120,"2024-03-27T16:10:55.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783494,1711555855354,-500.0,0.00054246,120,"2024-03-27T16:10:55.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783495,1711555855363,-500.0,0.00054246,120,"2024-03-27T16:10:55.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783496,1711555855372,-517.56,0.00054246,120,"2024-03-27T16:10:55.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783497,1711555855381,-1182.15,0.00054246,120,"2024-03-27T16:10:55.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783498,1711555855390,-500.0,0.00054246,120,"2024-03-27T16:10:55.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783499,1711555855399,-500.0,0.00054246,120,"2024-03-27T16:10:55.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783500,1711555855408,-778.34,0.00054246,120,"2024-03-27T16:10:55.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783501,1711555855418,-225.12,0.00054246,120,"2024-03-27T16:10:55.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783502,1711555855428,-825.5,0.00054246,120,"2024-03-27T16:10:55.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783503,1711555855437,-634.58063851,0.00054246,120,"2024-03-27T16:10:55.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783504,1711555855446,-500.0,0.00054246,120,"2024-03-27T16:10:55.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783505,1711555855456,-500.0,0.00054246,120,"2024-03-27T16:10:55.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783506,1711555855466,-1267.49,0.00054246,120,"2024-03-27T16:10:55.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783507,1711555855475,-2648.21,0.00054246,120,"2024-03-27T16:10:55.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783508,1711555855484,-500.0,0.00054246,120,"2024-03-27T16:10:55.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783509,1711555855493,-500.0,0.00054246,120,"2024-03-27T16:10:55.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783510,1711555855503,-151.0,0.00054246,120,"2024-03-27T16:10:55.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783511,1711555855513,-500.0,0.00054246,120,"2024-03-27T16:10:55.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783512,1711555855523,-500.0,0.00054246,120,"2024-03-27T16:10:55.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783513,1711555855532,-500.0,0.00054246,120,"2024-03-27T16:10:55.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783514,1711555855541,-500.0,0.00054246,120,"2024-03-27T16:10:55.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783515,1711555855551,-500.0,0.00054246,120,"2024-03-27T16:10:55.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783516,1711555855560,-500.0,0.00054246,120,"2024-03-27T16:10:55.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783517,1711555855569,-500.0,0.00054246,120,"2024-03-27T16:10:55.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783518,1711555855580,-839.35,0.00054246,120,"2024-03-27T16:10:55.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783519,1711555855589,-500.0,0.00054246,120,"2024-03-27T16:10:55.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783520,1711555855600,-500.0,0.00054246,120,"2024-03-27T16:10:55.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783521,1711555855610,-500.0,0.00054246,120,"2024-03-27T16:10:55.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783522,1711555855619,-1135.8,0.00054246,120,"2024-03-27T16:10:55.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783523,1711555855628,-500.0,0.00054246,120,"2024-03-27T16:10:55.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783524,1711555855637,-500.0,0.00054246,120,"2024-03-27T16:10:55.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783525,1711555855646,-541.72,0.00054246,120,"2024-03-27T16:10:55.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783526,1711555855655,-550.01,0.00054246,120,"2024-03-27T16:10:55.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783527,1711555855664,-500.0,0.00054246,120,"2024-03-27T16:10:55.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783528,1711555855674,-500.0,0.00054246,120,"2024-03-27T16:10:55.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783529,1711555855683,-500.0,0.00054246,120,"2024-03-27T16:10:55.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783530,1711555855693,-500.0,0.00054246,120,"2024-03-27T16:10:55.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783531,1711555855703,-500.0,0.00054246,120,"2024-03-27T16:10:55.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783532,1711555855714,-500.0,0.00054246,120,"2024-03-27T16:10:55.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783533,1711555855723,-1262.44,0.00054246,120,"2024-03-27T16:10:55.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783534,1711555855732,-500.0,0.00054246,120,"2024-03-27T16:10:55.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783535,1711555855741,-500.0,0.00054246,120,"2024-03-27T16:10:55.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783536,1711555855750,-533.52930091,0.00054246,120,"2024-03-27T16:10:55.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783537,1711555855759,-500.0,0.00054246,120,"2024-03-27T16:10:55.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783538,1711555855768,-804.47,0.00054246,120,"2024-03-27T16:10:55.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783539,1711555855777,-500.0,0.00054246,120,"2024-03-27T16:10:55.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783540,1711555855786,-1315.49,0.00054246,120,"2024-03-27T16:10:55.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783541,1711555855796,-500.0,0.00054246,120,"2024-03-27T16:10:55.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783542,1711555855812,-500.0,0.00054246,120,"2024-03-27T16:10:55.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783543,1711555855822,-500.0,0.00054246,120,"2024-03-27T16:10:55.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783544,1711555855831,-804.61,0.00054246,120,"2024-03-27T16:10:55.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783545,1711555855841,-500.0,0.00054246,120,"2024-03-27T16:10:55.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783546,1711555855850,-680.65,0.00054246,120,"2024-03-27T16:10:55.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783547,1711555855859,-500.0,0.00054246,120,"2024-03-27T16:10:55.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783548,1711555855868,-500.0,0.00054246,120,"2024-03-27T16:10:55.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783549,1711555855877,-500.0,0.00054246,120,"2024-03-27T16:10:55.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783550,1711555855887,-500.0,0.00054246,120,"2024-03-27T16:10:55.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783551,1711555855896,-500.0,0.00054246,120,"2024-03-27T16:10:55.896",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783552,1711555855907,-500.0,0.00054246,120,"2024-03-27T16:10:55.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783553,1711555855916,-500.0,0.00054246,120,"2024-03-27T16:10:55.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783554,1711555855926,-903.57,0.00054246,120,"2024-03-27T16:10:55.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783555,1711555855935,-500.0,0.00054246,120,"2024-03-27T16:10:55.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783556,1711555855945,-500.0,0.00054246,120,"2024-03-27T16:10:55.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783557,1711555855954,-1352.94,0.00054246,120,"2024-03-27T16:10:55.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783558,1711555855965,-500.0,0.00054246,120,"2024-03-27T16:10:55.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783559,1711555855975,-500.0,0.00054246,120,"2024-03-27T16:10:55.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783560,1711555855984,-500.0,0.00054246,120,"2024-03-27T16:10:55.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783561,1711555855994,-500.0,0.00054246,120,"2024-03-27T16:10:55.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783562,1711555856003,-500.0,0.00054246,120,"2024-03-27T16:10:56.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783563,1711555856012,-500.0,0.00054246,120,"2024-03-27T16:10:56.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783564,1711555856022,-635.82,0.00054246,120,"2024-03-27T16:10:56.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783565,1711555856032,-624.13,0.00054246,120,"2024-03-27T16:10:56.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783566,1711555856041,-789.97,0.00054246,120,"2024-03-27T16:10:56.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783567,1711555856050,-477.23,0.00054246,120,"2024-03-27T16:10:56.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783568,1711555856060,-500.0,0.00054246,120,"2024-03-27T16:10:56.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783569,1711555856073,-500.0,0.00054246,120,"2024-03-27T16:10:56.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783570,1711555856083,-500.0,0.00054246,120,"2024-03-27T16:10:56.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783571,1711555856092,-500.0,0.00054246,120,"2024-03-27T16:10:56.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783572,1711555856102,-225.7,0.00054246,120,"2024-03-27T16:10:56.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783573,1711555856112,-500.0,0.00054246,120,"2024-03-27T16:10:56.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783574,1711555856122,-500.0,0.00054246,120,"2024-03-27T16:10:56.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783575,1711555856131,-500.0,0.00054246,120,"2024-03-27T16:10:56.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783576,1711555856142,-500.0,0.00054246,120,"2024-03-27T16:10:56.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783577,1711555856151,-500.0,0.00054246,120,"2024-03-27T16:10:56.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783578,1711555856160,-500.0,0.00054246,120,"2024-03-27T16:10:56.160",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783579,1711555856170,-500.0,0.00054246,120,"2024-03-27T16:10:56.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783580,1711555856180,-500.0,0.00054246,120,"2024-03-27T16:10:56.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783581,1711555856189,-500.0,0.00054246,120,"2024-03-27T16:10:56.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783582,1711555856199,-500.0,0.00054246,120,"2024-03-27T16:10:56.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783583,1711555856210,-532.76,0.00054246,120,"2024-03-27T16:10:56.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783584,1711555856222,-500.0,0.00054246,120,"2024-03-27T16:10:56.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783585,1711555856232,-500.0,0.00054246,120,"2024-03-27T16:10:56.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783586,1711555856241,-500.0,0.00054246,120,"2024-03-27T16:10:56.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783587,1711555856251,-500.0,0.00054246,120,"2024-03-27T16:10:56.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783588,1711555856263,-500.0,0.00054246,120,"2024-03-27T16:10:56.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783589,1711555856273,-500.0,0.00054246,120,"2024-03-27T16:10:56.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783590,1711555856283,-672.68,0.00054246,30,"2024-03-27T16:10:56.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783591,1711555856293,-500.0,0.00054246,120,"2024-03-27T16:10:56.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783592,1711555856302,-500.0,0.00054246,120,"2024-03-27T16:10:56.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783593,1711555856311,-500.0,0.00054246,120,"2024-03-27T16:10:56.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783594,1711555856320,-500.0,0.00054246,120,"2024-03-27T16:10:56.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783595,1711555856330,-500.0,0.00054246,120,"2024-03-27T16:10:56.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783596,1711555856339,-500.0,0.00054246,120,"2024-03-27T16:10:56.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783597,1711555856352,-500.0,0.00054246,120,"2024-03-27T16:10:56.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783598,1711555856361,-500.0,0.00054246,120,"2024-03-27T16:10:56.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783599,1711555856370,-500.0,0.00054246,120,"2024-03-27T16:10:56.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783600,1711555856380,-500.0,0.00054246,120,"2024-03-27T16:10:56.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783601,1711555856389,-500.0,0.00054246,120,"2024-03-27T16:10:56.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783602,1711555856398,-500.0,0.00054246,120,"2024-03-27T16:10:56.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783603,1711555856407,-500.0,0.00054246,120,"2024-03-27T16:10:56.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783604,1711555856417,-500.0,0.00054246,120,"2024-03-27T16:10:56.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783605,1711555856426,-500.0,0.00054246,120,"2024-03-27T16:10:56.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783606,1711555856436,-716.44,0.00054246,120,"2024-03-27T16:10:56.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783607,1711555856445,-527.07,0.00054246,120,"2024-03-27T16:10:56.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783608,1711555856455,-500.0,0.00054246,120,"2024-03-27T16:10:56.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783609,1711555856465,-500.0,0.00054246,120,"2024-03-27T16:10:56.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783610,1711555856474,-337.96026789,0.00054246,120,"2024-03-27T16:10:56.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783611,1711555856484,-524.76,0.00054246,120,"2024-03-27T16:10:56.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783612,1711555856494,-500.0,0.00054246,120,"2024-03-27T16:10:56.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783613,1711555856503,-696.70300889,0.00054246,4,"2024-03-27T16:10:56.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783614,1711555856513,-500.0,0.00054246,120,"2024-03-27T16:10:56.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783615,1711555856522,-500.0,0.00054246,120,"2024-03-27T16:10:56.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783616,1711555856532,-500.0,0.00054246,2,"2024-03-27T16:10:56.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783617,1711555856541,-500.0,0.00054246,120,"2024-03-27T16:10:56.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783618,1711555856551,-500.0,0.00054246,120,"2024-03-27T16:10:56.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783619,1711555856560,-500.0,0.00054246,120,"2024-03-27T16:10:56.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783620,1711555856569,-804.62,0.00054246,120,"2024-03-27T16:10:56.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783621,1711555856579,-1195.92,0.00054246,120,"2024-03-27T16:10:56.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783622,1711555856588,-500.0,0.00054246,120,"2024-03-27T16:10:56.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783623,1711555856598,-500.0,0.00054246,120,"2024-03-27T16:10:56.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783624,1711555856606,-632.15,0.00054246,120,"2024-03-27T16:10:56.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783625,1711555856615,-500.0,0.00054246,120,"2024-03-27T16:10:56.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783626,1711555856624,-500.0,0.00054246,120,"2024-03-27T16:10:56.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783627,1711555856635,-500.0,0.00054246,120,"2024-03-27T16:10:56.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783628,1711555856644,-500.0,0.00054246,120,"2024-03-27T16:10:56.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783629,1711555856653,-504.69,0.00054246,120,"2024-03-27T16:10:56.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783630,1711555856663,-500.0,0.00054246,120,"2024-03-27T16:10:56.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783631,1711555856673,-500.0,0.00054246,120,"2024-03-27T16:10:56.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783632,1711555856682,-500.0,0.00054246,120,"2024-03-27T16:10:56.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783633,1711555856692,-500.0,0.00054246,120,"2024-03-27T16:10:56.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783634,1711555856702,-392.00836637,0.00054246,120,"2024-03-27T16:10:56.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783635,1711555856711,-634.49,0.00054246,120,"2024-03-27T16:10:56.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783636,1711555856722,-500.0,0.00054246,120,"2024-03-27T16:10:56.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783637,1711555856732,-1171.88,0.00054246,120,"2024-03-27T16:10:56.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783638,1711555856741,-34816.52,0.00054246,120,"2024-03-27T16:10:56.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783639,1711555856751,-331.34,0.00054246,2,"2024-03-27T16:10:56.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783640,1711555856760,-500.0,0.00054246,120,"2024-03-27T16:10:56.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783641,1711555856770,-500.0,0.00054246,120,"2024-03-27T16:10:56.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783642,1711555856780,-244.25,0.00054246,120,"2024-03-27T16:10:56.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783643,1711555856789,-500.0,0.00054246,120,"2024-03-27T16:10:56.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783644,1711555856799,-500.0,0.00054246,120,"2024-03-27T16:10:56.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783645,1711555856808,-654.53,0.00054246,120,"2024-03-27T16:10:56.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783646,1711555856818,-1203.84,0.00054246,120,"2024-03-27T16:10:56.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783647,1711555856827,-500.0,0.00054246,120,"2024-03-27T16:10:56.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783648,1711555856837,-516.63,0.00054246,120,"2024-03-27T16:10:56.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783649,1711555856846,-500.0,0.00054246,120,"2024-03-27T16:10:56.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783650,1711555856856,-500.0,0.00054246,30,"2024-03-27T16:10:56.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783651,1711555856865,-500.0,0.00054246,120,"2024-03-27T16:10:56.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783652,1711555856875,-506.76421852,0.00054246,120,"2024-03-27T16:10:56.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783653,1711555856885,-500.0,0.00054246,120,"2024-03-27T16:10:56.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783654,1711555856895,-500.0,0.00054246,120,"2024-03-27T16:10:56.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783655,1711555856905,-554.46,0.00054246,120,"2024-03-27T16:10:56.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783656,1711555856915,-500.0,0.00054246,120,"2024-03-27T16:10:56.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783657,1711555856924,-500.0,0.00054246,120,"2024-03-27T16:10:56.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783658,1711555856934,-500.0,0.00054246,120,"2024-03-27T16:10:56.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783659,1711555856944,-691.32,0.00054246,120,"2024-03-27T16:10:56.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783660,1711555856953,-500.0,0.00054246,120,"2024-03-27T16:10:56.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783661,1711555856965,-603.47995227,0.00054246,120,"2024-03-27T16:10:56.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783662,1711555856975,-500.0,0.00054246,120,"2024-03-27T16:10:56.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783663,1711555856985,-500.0,0.00054246,120,"2024-03-27T16:10:56.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783664,1711555856995,-829.77,0.00054246,120,"2024-03-27T16:10:56.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783665,1711555857004,-5690.61,0.00054246,120,"2024-03-27T16:10:57.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783666,1711555857013,-500.0,0.00054246,120,"2024-03-27T16:10:57.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783667,1711555857023,-500.0,0.00054246,120,"2024-03-27T16:10:57.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783668,1711555857033,-500.0,0.00054246,120,"2024-03-27T16:10:57.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783669,1711555857042,-612.26,0.00054246,120,"2024-03-27T16:10:57.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783670,1711555857051,-500.0,0.00054246,120,"2024-03-27T16:10:57.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783671,1711555857060,-524.6,0.00054246,120,"2024-03-27T16:10:57.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783672,1711555857070,-500.0,0.00054246,120,"2024-03-27T16:10:57.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783673,1711555857080,-500.0,0.00054246,120,"2024-03-27T16:10:57.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783674,1711555857089,-500.0,0.00054246,120,"2024-03-27T16:10:57.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783675,1711555857099,-500.0,0.00054246,120,"2024-03-27T16:10:57.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783676,1711555857109,-1078.44,0.00054246,120,"2024-03-27T16:10:57.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783677,1711555857118,-500.0,0.00054246,120,"2024-03-27T16:10:57.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783678,1711555857127,-500.0,0.00054246,120,"2024-03-27T16:10:57.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783679,1711555857138,-1263.56,0.00054246,120,"2024-03-27T16:10:57.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783680,1711555857147,-558.73,0.00054246,120,"2024-03-27T16:10:57.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783681,1711555857157,-500.0,0.00054246,120,"2024-03-27T16:10:57.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783682,1711555857172,-500.0,0.00054246,120,"2024-03-27T16:10:57.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783683,1711555857186,-500.0,0.00054246,120,"2024-03-27T16:10:57.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783684,1711555857195,-184.888124,0.00054246,120,"2024-03-27T16:10:57.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783685,1711555857204,-500.0,0.00054246,120,"2024-03-27T16:10:57.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783686,1711555857215,-500.0,0.00054246,120,"2024-03-27T16:10:57.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783687,1711555857224,-184.888124,0.00054246,120,"2024-03-27T16:10:57.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783688,1711555857233,-500.0,0.00054246,120,"2024-03-27T16:10:57.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783689,1711555857243,-514.15,0.00054246,120,"2024-03-27T16:10:57.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783690,1711555857253,-500.0,0.00054246,120,"2024-03-27T16:10:57.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783691,1711555857262,-500.0,0.00054246,120,"2024-03-27T16:10:57.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783692,1711555857271,-518.04,0.00054246,120,"2024-03-27T16:10:57.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783693,1711555857281,-500.0,0.00054246,120,"2024-03-27T16:10:57.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783694,1711555857291,-500.0,0.00054246,120,"2024-03-27T16:10:57.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783695,1711555857301,-500.0,0.00054246,120,"2024-03-27T16:10:57.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783696,1711555857311,-500.0,0.00054246,120,"2024-03-27T16:10:57.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783697,1711555857321,-500.0,0.00054246,120,"2024-03-27T16:10:57.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783698,1711555857331,-1339.03,0.00054246,120,"2024-03-27T16:10:57.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783699,1711555857341,-500.0,0.00054246,120,"2024-03-27T16:10:57.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783700,1711555857350,-2819.83,0.00054246,120,"2024-03-27T16:10:57.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783701,1711555857360,-377.35,0.00054246,120,"2024-03-27T16:10:57.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783702,1711555857369,-1392.63,0.00054246,120,"2024-03-27T16:10:57.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783703,1711555857379,-4237.53,0.00054246,120,"2024-03-27T16:10:57.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783704,1711555857389,-1021.97,0.00054246,120,"2024-03-27T16:10:57.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783705,1711555857398,-500.0,0.00054246,120,"2024-03-27T16:10:57.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783706,1711555857407,-500.0,0.00054246,120,"2024-03-27T16:10:57.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783707,1711555857417,-500.0,0.00054246,120,"2024-03-27T16:10:57.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783708,1711555857427,-500.0,0.00054246,120,"2024-03-27T16:10:57.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783709,1711555857436,-500.0,0.00054246,120,"2024-03-27T16:10:57.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783710,1711555857446,-500.0,0.00054246,120,"2024-03-27T16:10:57.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783711,1711555857455,-23692.63,0.00054246,120,"2024-03-27T16:10:57.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783712,1711555857466,-625.49,0.00054246,120,"2024-03-27T16:10:57.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783713,1711555857476,-500.0,0.00054246,120,"2024-03-27T16:10:57.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783714,1711555857486,-753.14,0.00054246,120,"2024-03-27T16:10:57.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783715,1711555857495,-500.0,0.00054246,120,"2024-03-27T16:10:57.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783716,1711555857505,-500.0,0.00054246,120,"2024-03-27T16:10:57.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783717,1711555857515,-6105.13,0.00054246,120,"2024-03-27T16:10:57.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783718,1711555857524,-691.69,0.00054246,60,"2024-03-27T16:10:57.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783719,1711555857533,-500.0,0.00054246,120,"2024-03-27T16:10:57.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783720,1711555857542,-500.0,0.00054246,120,"2024-03-27T16:10:57.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783721,1711555857551,-500.0,0.00054246,120,"2024-03-27T16:10:57.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783722,1711555857561,-500.0,0.00054246,120,"2024-03-27T16:10:57.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783723,1711555857570,-583.83,0.00054246,120,"2024-03-27T16:10:57.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783724,1711555857579,-151.0,0.00054246,120,"2024-03-27T16:10:57.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783725,1711555857589,-659.64,0.00054246,120,"2024-03-27T16:10:57.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783726,1711555857598,-500.0,0.00054246,120,"2024-03-27T16:10:57.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783727,1711555857607,-500.0,0.00054246,7,"2024-03-27T16:10:57.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783728,1711555857617,-500.0,0.00054246,120,"2024-03-27T16:10:57.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783729,1711555857627,-910.28,0.00054246,120,"2024-03-27T16:10:57.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783730,1711555857636,-500.0,0.00054246,120,"2024-03-27T16:10:57.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783731,1711555857646,-564.94,0.00054246,120,"2024-03-27T16:10:57.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783732,1711555857655,-2199.55,0.00054246,120,"2024-03-27T16:10:57.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783733,1711555857664,-500.0,0.00054246,120,"2024-03-27T16:10:57.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783734,1711555857674,-500.0,0.00054246,120,"2024-03-27T16:10:57.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783735,1711555857684,-520.74,0.00054246,120,"2024-03-27T16:10:57.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783736,1711555857694,-673.28,0.00054246,120,"2024-03-27T16:10:57.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783737,1711555857703,-500.0,0.00054246,120,"2024-03-27T16:10:57.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783738,1711555857713,-500.0,0.00054246,120,"2024-03-27T16:10:57.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783739,1711555857723,-500.0,0.00054246,120,"2024-03-27T16:10:57.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783740,1711555857732,-500.0,0.00054246,120,"2024-03-27T16:10:57.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783741,1711555857742,-5595.4,0.00054246,120,"2024-03-27T16:10:57.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783742,1711555857751,-500.0,0.00054246,120,"2024-03-27T16:10:57.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783743,1711555857760,-500.0,0.00054246,120,"2024-03-27T16:10:57.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783744,1711555857770,-744.21,0.00054246,120,"2024-03-27T16:10:57.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783745,1711555857779,-500.0,0.00054246,120,"2024-03-27T16:10:57.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783746,1711555857788,-569.2,0.00054246,120,"2024-03-27T16:10:57.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783747,1711555857798,-921.69,0.00054246,120,"2024-03-27T16:10:57.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783748,1711555857807,-500.0,0.00054246,120,"2024-03-27T16:10:57.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783749,1711555857817,-500.0,0.00054246,120,"2024-03-27T16:10:57.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783750,1711555857826,-500.0,0.00054246,120,"2024-03-27T16:10:57.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783751,1711555857836,-500.0,0.00054246,120,"2024-03-27T16:10:57.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783752,1711555857846,-500.0,0.00054246,120,"2024-03-27T16:10:57.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783753,1711555857856,-500.0,0.00054246,120,"2024-03-27T16:10:57.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783754,1711555857866,-634.42593384,0.00054246,4,"2024-03-27T16:10:57.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783755,1711555857876,-500.0,0.00054246,120,"2024-03-27T16:10:57.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783756,1711555857888,-500.0,0.00054246,120,"2024-03-27T16:10:57.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783757,1711555857898,-551.59,0.00054246,120,"2024-03-27T16:10:57.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783758,1711555857907,-523.14,0.00054246,120,"2024-03-27T16:10:57.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783759,1711555857917,-500.0,0.00054246,120,"2024-03-27T16:10:57.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783760,1711555857926,-3703.43,0.00054246,120,"2024-03-27T16:10:57.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783761,1711555857935,-1102.59,0.00054246,120,"2024-03-27T16:10:57.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783762,1711555857945,-500.0,0.00054246,120,"2024-03-27T16:10:57.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783763,1711555857954,-689.32,0.00054246,120,"2024-03-27T16:10:57.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783764,1711555857965,-547.25,0.00054246,120,"2024-03-27T16:10:57.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783765,1711555857974,-500.0,0.00054246,120,"2024-03-27T16:10:57.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783766,1711555857984,-500.0,0.00054246,120,"2024-03-27T16:10:57.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783767,1711555857993,-701.23,0.00054246,120,"2024-03-27T16:10:57.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783768,1711555858002,-500.0,0.00054246,120,"2024-03-27T16:10:58.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783769,1711555858012,-2464.06,0.00054246,120,"2024-03-27T16:10:58.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783770,1711555858021,-15875.85,0.00054246,120,"2024-03-27T16:10:58.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783771,1711555858030,-500.0,0.00054246,120,"2024-03-27T16:10:58.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783772,1711555858040,-589.17,0.00054246,120,"2024-03-27T16:10:58.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783773,1711555858051,-500.0,0.00054246,120,"2024-03-27T16:10:58.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783774,1711555858060,-500.0,0.00054246,120,"2024-03-27T16:10:58.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783775,1711555858069,-500.0,0.00054246,120,"2024-03-27T16:10:58.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783776,1711555858079,-1937.89,0.00054246,120,"2024-03-27T16:10:58.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783777,1711555858088,-500.0,0.00054246,120,"2024-03-27T16:10:58.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783778,1711555858097,-500.0,0.00054246,120,"2024-03-27T16:10:58.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783779,1711555858109,-598.88,0.00054246,120,"2024-03-27T16:10:58.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783780,1711555858119,-1230.88,0.00054246,120,"2024-03-27T16:10:58.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783781,1711555858128,-2440.25,0.00054246,120,"2024-03-27T16:10:58.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783782,1711555858137,-1859.92,0.00054246,120,"2024-03-27T16:10:58.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783783,1711555858147,-500.0,0.00054246,120,"2024-03-27T16:10:58.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783784,1711555858157,-930.82,0.00054246,120,"2024-03-27T16:10:58.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783785,1711555858166,-500.0,0.00054246,120,"2024-03-27T16:10:58.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783786,1711555858175,-649.74058653,0.00054246,120,"2024-03-27T16:10:58.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783787,1711555858184,-912.34,0.00054246,120,"2024-03-27T16:10:58.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783788,1711555858194,-1000.9,0.00054246,120,"2024-03-27T16:10:58.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783789,1711555858203,-769.7,0.00054246,120,"2024-03-27T16:10:58.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783790,1711555858213,-194.51097774,0.00054246,120,"2024-03-27T16:10:58.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783791,1711555858223,-500.0,0.00054246,120,"2024-03-27T16:10:58.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783792,1711555858232,-500.0,0.00054246,120,"2024-03-27T16:10:58.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783793,1711555858242,-2049.42,0.00054246,120,"2024-03-27T16:10:58.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783794,1711555858252,-500.0,0.00054246,120,"2024-03-27T16:10:58.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783795,1711555858263,-151.09,0.00054246,120,"2024-03-27T16:10:58.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783796,1711555858274,-6420.03,0.00054246,120,"2024-03-27T16:10:58.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783797,1711555858285,-500.0,0.00054246,120,"2024-03-27T16:10:58.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783798,1711555858296,-54111.41,0.00054246,120,"2024-03-27T16:10:58.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783799,1711555858310,-587.29,0.00054246,120,"2024-03-27T16:10:58.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783800,1711555858322,-500.0,0.00054246,120,"2024-03-27T16:10:58.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783801,1711555858333,-500.0,0.00054246,120,"2024-03-27T16:10:58.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783802,1711555858344,-983.43,0.00054246,120,"2024-03-27T16:10:58.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783803,1711555858355,-500.0,0.00054246,120,"2024-03-27T16:10:58.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783804,1711555858367,-4144.22,0.00054246,120,"2024-03-27T16:10:58.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783805,1711555858379,-665.42,0.00054246,120,"2024-03-27T16:10:58.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783806,1711555858390,-2706.27,0.00054246,120,"2024-03-27T16:10:58.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783807,1711555858407,-1571.18,0.00054246,120,"2024-03-27T16:10:58.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783808,1711555858418,-566.18,0.00054246,120,"2024-03-27T16:10:58.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783809,1711555858428,-500.0,0.00054246,120,"2024-03-27T16:10:58.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783810,1711555858440,-500.0,0.00054246,120,"2024-03-27T16:10:58.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783811,1711555858450,-2551.37,0.00054246,120,"2024-03-27T16:10:58.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783812,1711555858461,-500.0,0.00054246,120,"2024-03-27T16:10:58.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783813,1711555858476,-500.0,0.00054246,120,"2024-03-27T16:10:58.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783814,1711555858487,-500.0,0.00054246,120,"2024-03-27T16:10:58.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783815,1711555858497,-4754.25,0.00054246,120,"2024-03-27T16:10:58.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783816,1711555858509,-500.0,0.00054246,120,"2024-03-27T16:10:58.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783817,1711555858520,-500.0,0.00054246,120,"2024-03-27T16:10:58.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783818,1711555858532,-411.01720725,0.00054246,120,"2024-03-27T16:10:58.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783819,1711555858543,-4872.03,0.00054246,120,"2024-03-27T16:10:58.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783820,1711555858554,-1087.19,0.00054246,120,"2024-03-27T16:10:58.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783821,1711555858565,-699.37,0.00054246,120,"2024-03-27T16:10:58.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783822,1711555858576,-2124.69,0.00054246,120,"2024-03-27T16:10:58.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783823,1711555858588,-500.0,0.00054246,120,"2024-03-27T16:10:58.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783824,1711555858600,-500.0,0.00054246,120,"2024-03-27T16:10:58.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783825,1711555858611,-500.0,0.00054246,120,"2024-03-27T16:10:58.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783826,1711555858623,-500.0,0.00054246,120,"2024-03-27T16:10:58.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783827,1711555858635,-966.35,0.00054246,120,"2024-03-27T16:10:58.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783828,1711555858647,-5561.81,0.00054246,120,"2024-03-27T16:10:58.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783829,1711555858658,-1284.1,0.00054246,120,"2024-03-27T16:10:58.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783830,1711555858671,-2741.47,0.00054246,120,"2024-03-27T16:10:58.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783831,1711555858683,-711.34,0.00054246,120,"2024-03-27T16:10:58.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783832,1711555858694,-1876.3,0.00054246,120,"2024-03-27T16:10:58.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783833,1711555858706,-500.0,0.00054246,120,"2024-03-27T16:10:58.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783834,1711555858719,-2598.47,0.00054246,120,"2024-03-27T16:10:58.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783835,1711555858730,-373.37723924,0.00054246,120,"2024-03-27T16:10:58.730",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783836,1711555858740,-500.0,0.00054246,120,"2024-03-27T16:10:58.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783837,1711555858752,-2280.26,0.00054246,120,"2024-03-27T16:10:58.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783838,1711555858764,-1429.9,0.00054246,120,"2024-03-27T16:10:58.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783839,1711555858775,-1391.61,0.00054246,120,"2024-03-27T16:10:58.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783840,1711555858787,-500.0,0.00054246,120,"2024-03-27T16:10:58.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783841,1711555858798,-704.02,0.00054246,120,"2024-03-27T16:10:58.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783842,1711555858812,-500.0,0.00054246,120,"2024-03-27T16:10:58.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783843,1711555858823,-10580.92,0.00054246,120,"2024-03-27T16:10:58.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783844,1711555858835,-1140.85,0.00054246,120,"2024-03-27T16:10:58.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783845,1711555858847,-5917.63,0.00054246,120,"2024-03-27T16:10:58.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783846,1711555858859,-500.0,0.00054246,120,"2024-03-27T16:10:58.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783847,1711555858871,-2509.99,0.00054246,120,"2024-03-27T16:10:58.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783848,1711555858882,-996.67,0.00054246,120,"2024-03-27T16:10:58.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783849,1711555858893,-500.0,0.00054246,120,"2024-03-27T16:10:58.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783850,1711555858904,-552.78,0.00054246,120,"2024-03-27T16:10:58.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783851,1711555858916,-572.4,0.00054246,120,"2024-03-27T16:10:58.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783852,1711555858928,-1442.1,0.00054246,120,"2024-03-27T16:10:58.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783853,1711555858939,-3750.14,0.00054246,120,"2024-03-27T16:10:58.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783854,1711555858951,-413.16835978,0.00054246,120,"2024-03-27T16:10:58.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783855,1711555858962,-500.0,0.00054246,120,"2024-03-27T16:10:58.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783856,1711555858977,-1480.07,0.00054246,120,"2024-03-27T16:10:58.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783857,1711555858989,-500.0,0.00054246,120,"2024-03-27T16:10:58.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783858,1711555859000,-4030.03,0.00054246,120,"2024-03-27T16:10:59.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783859,1711555859012,-1488.27,0.00054246,120,"2024-03-27T16:10:59.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783860,1711555859023,-1000.0,0.00054246,14,"2024-03-27T16:10:59.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783861,1711555859033,-2545.5,0.00054246,120,"2024-03-27T16:10:59.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783862,1711555859044,-500.0,0.00054246,120,"2024-03-27T16:10:59.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783863,1711555859055,-500.0,0.00054246,120,"2024-03-27T16:10:59.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783864,1711555859065,-500.0,0.00054246,120,"2024-03-27T16:10:59.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783865,1711555859076,-2130.92,0.00054246,120,"2024-03-27T16:10:59.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783866,1711555859087,-500.0,0.00054246,120,"2024-03-27T16:10:59.087",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783867,1711555859097,-1661.29,0.00054246,120,"2024-03-27T16:10:59.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783868,1711555859109,-3408.52,0.00054246,120,"2024-03-27T16:10:59.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783869,1711555859120,-500.0,0.00054246,120,"2024-03-27T16:10:59.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783870,1711555859131,-500.0,0.00054246,120,"2024-03-27T16:10:59.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783871,1711555859142,-1608.7,0.00054246,120,"2024-03-27T16:10:59.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783872,1711555859156,-500.0,0.00054246,120,"2024-03-27T16:10:59.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783873,1711555859168,-505.29395325,0.00054246,120,"2024-03-27T16:10:59.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783874,1711555859180,-1509.47,0.00054246,120,"2024-03-27T16:10:59.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783875,1711555859190,-500.0,0.00054246,120,"2024-03-27T16:10:59.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783876,1711555859201,-3655.31,0.00054246,120,"2024-03-27T16:10:59.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783877,1711555859211,-4663.33,0.00054246,120,"2024-03-27T16:10:59.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783878,1711555859224,-975.3,0.00054246,120,"2024-03-27T16:10:59.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783879,1711555859236,-608.93,0.00054246,120,"2024-03-27T16:10:59.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783880,1711555859246,-1974.63,0.00054246,120,"2024-03-27T16:10:59.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783881,1711555859262,-951.26,0.00054246,120,"2024-03-27T16:10:59.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783882,1711555859272,-10765.87,0.00054246,120,"2024-03-27T16:10:59.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783883,1711555859282,-3909.78,0.00054246,120,"2024-03-27T16:10:59.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783884,1711555859292,-2649.69,0.00054246,120,"2024-03-27T16:10:59.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783885,1711555859302,-1021.43,0.00054246,120,"2024-03-27T16:10:59.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783886,1711555859312,-500.0,0.00054246,120,"2024-03-27T16:10:59.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783887,1711555859324,-1204.25,0.00054246,120,"2024-03-27T16:10:59.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783888,1711555859334,-2113.78,0.00054246,120,"2024-03-27T16:10:59.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783889,1711555859344,-500.0,0.00054246,120,"2024-03-27T16:10:59.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783890,1711555859354,-3079.13,0.00054246,120,"2024-03-27T16:10:59.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783891,1711555859364,-509.78,0.00054246,120,"2024-03-27T16:10:59.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783892,1711555859375,-500.0,0.00054246,120,"2024-03-27T16:10:59.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783893,1711555859386,-500.0,0.00054246,120,"2024-03-27T16:10:59.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783894,1711555859396,-500.0,0.00054246,120,"2024-03-27T16:10:59.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783895,1711555859407,-15879.71,0.00054246,120,"2024-03-27T16:10:59.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783896,1711555859417,-770.92,0.00054246,120,"2024-03-27T16:10:59.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783897,1711555859427,-500.0,0.00054246,120,"2024-03-27T16:10:59.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783898,1711555859438,-500.0,0.00054246,120,"2024-03-27T16:10:59.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783899,1711555859449,-2345.3,0.00054246,120,"2024-03-27T16:10:59.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783900,1711555859460,-5347.94,0.00054246,120,"2024-03-27T16:10:59.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783901,1711555859477,-8071.86,0.00054246,120,"2024-03-27T16:10:59.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783902,1711555859488,-500.0,0.00054246,120,"2024-03-27T16:10:59.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783903,1711555859500,-500.0,0.00054246,120,"2024-03-27T16:10:59.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783904,1711555859513,-2855.54,0.00054246,120,"2024-03-27T16:10:59.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783905,1711555859525,-500.0,0.00054246,120,"2024-03-27T16:10:59.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783906,1711555859537,-500.0,0.00054246,120,"2024-03-27T16:10:59.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783907,1711555859549,-1888.04,0.00054246,120,"2024-03-27T16:10:59.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783908,1711555859559,-500.0,0.00054246,120,"2024-03-27T16:10:59.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783909,1711555859570,-1550.55,0.00054246,120,"2024-03-27T16:10:59.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783910,1711555859582,-2108.72,0.00054246,120,"2024-03-27T16:10:59.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783911,1711555859595,-989.07,0.00054246,120,"2024-03-27T16:10:59.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783912,1711555859611,-13927.0,0.00054246,120,"2024-03-27T16:10:59.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783913,1711555859623,-500.0,0.00054246,120,"2024-03-27T16:10:59.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783914,1711555859635,-1603.31,0.00054246,120,"2024-03-27T16:10:59.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783915,1711555859647,-151.0,0.00054246,30,"2024-03-27T16:10:59.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783916,1711555859660,-1762.3,0.00054246,120,"2024-03-27T16:10:59.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783917,1711555859672,-10720.57,0.00054246,120,"2024-03-27T16:10:59.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783918,1711555859683,-500.0,0.00054246,120,"2024-03-27T16:10:59.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783919,1711555859694,-500.76360097,0.00054246,120,"2024-03-27T16:10:59.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783920,1711555859705,-500.0,0.00054246,120,"2024-03-27T16:10:59.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783921,1711555859721,-506.05793455,0.00054246,120,"2024-03-27T16:10:59.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783922,1711555859733,-3734.86,0.00054246,120,"2024-03-27T16:10:59.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783923,1711555859743,-500.0,0.00054246,120,"2024-03-27T16:10:59.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783924,1711555859755,-12451.76,0.00054246,120,"2024-03-27T16:10:59.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783925,1711555859766,-196.0,0.00054246,60,"2024-03-27T16:10:59.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783926,1711555859777,-1116.58,0.00054246,120,"2024-03-27T16:10:59.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783927,1711555859788,-408.28089245,0.00054246,120,"2024-03-27T16:10:59.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783928,1711555859798,-3252.39,0.00054246,120,"2024-03-27T16:10:59.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783929,1711555859808,-4938.81,0.00054246,120,"2024-03-27T16:10:59.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783930,1711555859819,-506.24817561,0.00054246,120,"2024-03-27T16:10:59.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783931,1711555859829,-2206.47,0.00054246,120,"2024-03-27T16:10:59.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783932,1711555859840,-500.0,0.00054246,120,"2024-03-27T16:10:59.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783933,1711555859850,-2668.03,0.00054246,120,"2024-03-27T16:10:59.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783934,1711555859860,-196.0,0.00054246,60,"2024-03-27T16:10:59.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783935,1711555859870,-500.0,0.00054246,7,"2024-03-27T16:10:59.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783936,1711555859880,-500.0,0.00054246,120,"2024-03-27T16:10:59.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783937,1711555859890,-9849.31,0.00054246,120,"2024-03-27T16:10:59.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783938,1711555859899,-2001.18,0.00054246,120,"2024-03-27T16:10:59.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783939,1711555859909,-1391.876613,0.00054246,120,"2024-03-27T16:10:59.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783940,1711555859919,-4956.45,0.00054246,120,"2024-03-27T16:10:59.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783941,1711555859929,-500.0,0.00054246,120,"2024-03-27T16:10:59.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783942,1711555859939,-2986.85,0.00054246,120,"2024-03-27T16:10:59.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783943,1711555859949,-531.56,0.00054246,120,"2024-03-27T16:10:59.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783944,1711555859959,-3065.59,0.00054246,120,"2024-03-27T16:10:59.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783945,1711555859971,-500.0,0.00054246,120,"2024-03-27T16:10:59.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783946,1711555859982,-500.0,0.00054246,120,"2024-03-27T16:10:59.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783947,1711555859992,-500.0,0.00054246,120,"2024-03-27T16:10:59.992",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783948,1711555860003,-2197.12,0.00054246,120,"2024-03-27T16:11:00.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783949,1711555860013,-500.0,0.00054246,120,"2024-03-27T16:11:00.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783950,1711555860022,-1391.876613,0.00054246,120,"2024-03-27T16:11:00.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783951,1711555860032,-500.0,0.00054246,120,"2024-03-27T16:11:00.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783952,1711555860042,-963.05,0.00054246,120,"2024-03-27T16:11:00.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783953,1711555860053,-500.0,0.00054246,120,"2024-03-27T16:11:00.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783954,1711555860064,-500.0,0.00054246,120,"2024-03-27T16:11:00.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783955,1711555860074,-2275.29,0.00054246,120,"2024-03-27T16:11:00.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783956,1711555860085,-610.07,0.00054246,120,"2024-03-27T16:11:00.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783957,1711555860096,-500.0,0.00054246,65,"2024-03-27T16:11:00.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783958,1711555860108,-500.0,0.00054246,120,"2024-03-27T16:11:00.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783959,1711555860119,-500.0,0.00054246,120,"2024-03-27T16:11:00.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783960,1711555860130,-6100.22,0.00054246,120,"2024-03-27T16:11:00.130",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783961,1711555860141,-1765.05,0.00054246,120,"2024-03-27T16:11:00.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783962,1711555860155,-500.0,0.00054246,120,"2024-03-27T16:11:00.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783963,1711555860167,-3526.44,0.00054246,120,"2024-03-27T16:11:00.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783964,1711555860178,-876.17,0.00054246,120,"2024-03-27T16:11:00.178",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783965,1711555860189,-500.0,0.00054246,120,"2024-03-27T16:11:00.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783966,1711555860201,-3223.1,0.00054246,120,"2024-03-27T16:11:00.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783967,1711555860212,-500.0,0.00054246,120,"2024-03-27T16:11:00.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783968,1711555860225,-538.57,0.00054246,120,"2024-03-27T16:11:00.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783969,1711555860237,-151.0,0.00054246,120,"2024-03-27T16:11:00.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783970,1711555860248,-500.0,0.00054246,120,"2024-03-27T16:11:00.248",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783971,1711555860260,-37831.55,0.00054246,120,"2024-03-27T16:11:00.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783972,1711555860271,-1923.39,0.00054246,120,"2024-03-27T16:11:00.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783973,1711555860281,-2049.23,0.00054246,120,"2024-03-27T16:11:00.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783974,1711555860292,-3984.46,0.00054246,120,"2024-03-27T16:11:00.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783975,1711555860303,-908.28,0.00054246,120,"2024-03-27T16:11:00.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783976,1711555860313,-500.0,0.00054246,120,"2024-03-27T16:11:00.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783977,1711555860325,-1881.27,0.00054246,120,"2024-03-27T16:11:00.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783978,1711555860335,-1003.99,0.00054246,120,"2024-03-27T16:11:00.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783979,1711555860345,-560.17,0.00054246,120,"2024-03-27T16:11:00.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783980,1711555860355,-500.0,0.00054246,120,"2024-03-27T16:11:00.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783981,1711555860365,-1126.67,0.00054246,120,"2024-03-27T16:11:00.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783982,1711555860375,-982.68,0.00054246,120,"2024-03-27T16:11:00.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783983,1711555860385,-500.0,0.00054246,120,"2024-03-27T16:11:00.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783984,1711555860396,-3977.93,0.00054246,120,"2024-03-27T16:11:00.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783985,1711555860407,-4201.13,0.00054246,120,"2024-03-27T16:11:00.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783986,1711555860418,-1477.02,0.00054246,120,"2024-03-27T16:11:00.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783987,1711555860429,-759.9,0.00054246,120,"2024-03-27T16:11:00.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783988,1711555860439,-500.0,0.00054246,120,"2024-03-27T16:11:00.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783989,1711555860450,-500.0,0.00054246,120,"2024-03-27T16:11:00.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783990,1711555860460,-1752.93,0.00054246,120,"2024-03-27T16:11:00.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783991,1711555860472,-2264.79,0.00054246,120,"2024-03-27T16:11:00.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783992,1711555860481,-500.0,0.00054246,120,"2024-03-27T16:11:00.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783993,1711555860491,-500.0,0.00054246,120,"2024-03-27T16:11:00.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783994,1711555860501,-2000.0,0.00054246,120,"2024-03-27T16:11:00.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783995,1711555860511,-1691.32,0.00054246,120,"2024-03-27T16:11:00.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783996,1711555860521,-500.0,0.00054246,120,"2024-03-27T16:11:00.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783997,1711555860531,-980.57,0.00054246,120,"2024-03-27T16:11:00.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783998,1711555860540,-615.02,0.00054246,120,"2024-03-27T16:11:00.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320783999,1711555860550,-4059.54,0.00054246,120,"2024-03-27T16:11:00.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784000,1711555860559,-667.42,0.00054246,120,"2024-03-27T16:11:00.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784001,1711555860569,-1684.5,0.00054246,120,"2024-03-27T16:11:00.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784002,1711555860579,-500.0,0.00054246,120,"2024-03-27T16:11:00.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784003,1711555860589,-500.64936501,0.00054246,120,"2024-03-27T16:11:00.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784004,1711555860599,-783.93,0.00054246,120,"2024-03-27T16:11:00.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784005,1711555860609,-1889.11,0.00054246,120,"2024-03-27T16:11:00.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784006,1711555860619,-1200.63,0.00054246,120,"2024-03-27T16:11:00.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784007,1711555860629,-500.0,0.00054246,120,"2024-03-27T16:11:00.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784008,1711555860639,-1686.38,0.00054246,120,"2024-03-27T16:11:00.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784009,1711555860649,-500.0,0.00054246,120,"2024-03-27T16:11:00.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784010,1711555860659,-500.0,0.00054246,120,"2024-03-27T16:11:00.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784011,1711555860669,-500.0,0.00054246,120,"2024-03-27T16:11:00.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784012,1711555860678,-2698.4,0.00054246,120,"2024-03-27T16:11:00.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784013,1711555860687,-776.98,0.00054246,120,"2024-03-27T16:11:00.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784014,1711555860696,-151.0,0.00054246,14,"2024-03-27T16:11:00.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784015,1711555860705,-401.803918,0.00054246,120,"2024-03-27T16:11:00.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784016,1711555860714,-500.0,0.00054246,120,"2024-03-27T16:11:00.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784017,1711555860726,-4442.43,0.00054246,120,"2024-03-27T16:11:00.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784018,1711555860735,-11859.21,0.00054246,21,"2024-03-27T16:11:00.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784019,1711555860745,-3457.11,0.00054246,120,"2024-03-27T16:11:00.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784020,1711555860754,-500.0,0.00054246,120,"2024-03-27T16:11:00.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784021,1711555860765,-500.0,0.00054246,120,"2024-03-27T16:11:00.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784022,1711555860774,-401.803918,0.00054246,120,"2024-03-27T16:11:00.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784023,1711555860785,-152.7276918,0.00054256,60,"2024-03-27T16:11:00.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784024,1711555860795,-155.97461956,0.0005426,60,"2024-03-27T16:11:00.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784025,1711555860805,-157.13009561,0.00054281,60,"2024-03-27T16:11:00.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784026,1711555860815,-150.67160229,0.00054281,60,"2024-03-27T16:11:00.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784027,1711555860825,-150.0,0.00054309,7,"2024-03-27T16:11:00.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784028,1711555860835,-161.997484,0.00054317,30,"2024-03-27T16:11:00.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784029,1711555860845,-154.5993147,0.00054319,60,"2024-03-27T16:11:00.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784030,1711555860856,-158.61463628,0.00054337,60,"2024-03-27T16:11:00.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784031,1711555860866,-150.0,0.000544,7,"2024-03-27T16:11:00.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784032,1711555860875,-150.0,0.00054415,7,"2024-03-27T16:11:00.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784033,1711555860885,-237.951906,0.0005442,14,"2024-03-27T16:11:00.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784034,1711555860895,-248.95168555,0.0005442,32,"2024-03-27T16:11:00.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784035,1711555860904,-788.68558184,0.0005442,14,"2024-03-27T16:11:00.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784036,1711555860914,-150.0,0.00054434,7,"2024-03-27T16:11:00.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784037,1711555860924,-1226.8115223,0.00054439,120,"2024-03-27T16:11:00.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784038,1711555860934,-200.0,0.00054446,30,"2024-03-27T16:11:00.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784039,1711555860944,-800.0,0.00054446,30,"2024-03-27T16:11:00.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784040,1711555860955,-500.0,0.00054446,30,"2024-03-27T16:11:00.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784041,1711555861238,-200.0,0.00054446,30,"2024-03-27T16:11:01.238",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784042,1711555861250,-737.1,0.00054466,120,"2024-03-27T16:11:01.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784043,1711555861261,-5000.0,0.0005448,120,"2024-03-27T16:11:01.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784044,1711555861270,-154.96706064,0.00054488,60,"2024-03-27T16:11:01.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784045,1711555861280,-556.0,0.00054493,120,"2024-03-27T16:11:01.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784046,1711555861290,-500.0,0.000545,120,"2024-03-27T16:11:01.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784047,1711555861299,-150.67160229,0.000545,60,"2024-03-27T16:11:01.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784048,1711555861309,-154.79291505,0.00054503,60,"2024-03-27T16:11:01.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784049,1711555861319,-1443.10776459,0.00054515,120,"2024-03-27T16:11:01.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784050,1711555861329,-1000.0,0.00054519,90,"2024-03-27T16:11:01.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784051,1711555861339,-500.0,0.0005452,120,"2024-03-27T16:11:01.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784052,1711555861349,-1046.10688111,0.0005452,2,"2024-03-27T16:11:01.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784053,1711555861360,-32767.37,0.0005452,120,"2024-03-27T16:11:01.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784054,1711555861369,-2000.0,0.0005452,15,"2024-03-27T16:11:01.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784055,1711555861379,-500.0,0.0005452,120,"2024-03-27T16:11:01.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784056,1711555861388,-500.0,0.0005452,120,"2024-03-27T16:11:01.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784057,1711555861397,-500.0,0.0005452,120,"2024-03-27T16:11:01.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784058,1711555861407,-500.0,0.0005452,120,"2024-03-27T16:11:01.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784059,1711555861417,-500.0,0.0005452,120,"2024-03-27T16:11:01.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784060,1711555861426,-158.05,0.0005452,120,"2024-03-27T16:11:01.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784061,1711555861436,-500.0,0.0005452,120,"2024-03-27T16:11:01.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784062,1711555861445,-512.09807033,0.0005452,120,"2024-03-27T16:11:01.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784063,1711555861454,-500.0,0.0005452,120,"2024-03-27T16:11:01.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784064,1711555861464,-500.0,0.0005452,120,"2024-03-27T16:11:01.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784065,1711555861477,-500.0,0.0005452,120,"2024-03-27T16:11:01.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784066,1711555861486,-185.88,0.0005452,120,"2024-03-27T16:11:01.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784067,1711555861495,-500.0,0.0005452,120,"2024-03-27T16:11:01.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784068,1711555861506,-500.0,0.0005452,120,"2024-03-27T16:11:01.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784069,1711555861516,-500.0,0.0005452,120,"2024-03-27T16:11:01.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784070,1711555861525,-500.0,0.0005452,120,"2024-03-27T16:11:01.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784071,1711555861534,-500.0,0.0005452,120,"2024-03-27T16:11:01.534",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784072,1711555861544,-500.0,0.0005452,120,"2024-03-27T16:11:01.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784073,1711555861553,-500.0,0.0005452,120,"2024-03-27T16:11:01.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784074,1711555861562,-520.93676191,0.0005452,120,"2024-03-27T16:11:01.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784075,1711555861571,-222.02,0.0005452,15,"2024-03-27T16:11:01.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784076,1711555861581,-500.0,0.0005452,120,"2024-03-27T16:11:01.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784077,1711555861590,-500.0,0.0005452,120,"2024-03-27T16:11:01.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784078,1711555861599,-500.0,0.0005452,120,"2024-03-27T16:11:01.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784079,1711555861609,-500.0,0.0005452,120,"2024-03-27T16:11:01.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784080,1711555861619,-500.0,0.0005452,120,"2024-03-27T16:11:01.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784081,1711555861628,-500.0,0.0005452,120,"2024-03-27T16:11:01.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784082,1711555861639,-500.0,0.0005452,120,"2024-03-27T16:11:01.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784083,1711555861648,-500.0,0.0005452,120,"2024-03-27T16:11:01.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784084,1711555861657,-165.31,0.0005452,120,"2024-03-27T16:11:01.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784085,1711555861666,-500.0,0.0005452,120,"2024-03-27T16:11:01.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784086,1711555861676,-515.00266613,0.0005452,120,"2024-03-27T16:11:01.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784087,1711555861685,-500.0,0.0005452,120,"2024-03-27T16:11:01.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784088,1711555861694,-500.0,0.0005452,120,"2024-03-27T16:11:01.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784089,1711555861704,-729.64,0.0005452,120,"2024-03-27T16:11:01.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784090,1711555861714,-244.96,0.0005452,120,"2024-03-27T16:11:01.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784091,1711555861727,-500.0,0.0005452,120,"2024-03-27T16:11:01.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784092,1711555861737,-500.0,0.0005452,120,"2024-03-27T16:11:01.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784093,1711555861746,-500.0,0.0005452,120,"2024-03-27T16:11:01.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784094,1711555861756,-163.11260268,0.0005452,120,"2024-03-27T16:11:01.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784095,1711555861766,-500.0,0.0005452,120,"2024-03-27T16:11:01.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784096,1711555861775,-500.0,0.0005452,120,"2024-03-27T16:11:01.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784097,1711555861785,-500.0,0.0005452,120,"2024-03-27T16:11:01.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784098,1711555861795,-1225.27,0.0005452,120,"2024-03-27T16:11:01.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784099,1711555861805,-1275.0,0.0005452,120,"2024-03-27T16:11:01.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784100,1711555861815,-1134.63,0.0005452,120,"2024-03-27T16:11:01.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784101,1711555861824,-500.0,0.0005452,120,"2024-03-27T16:11:01.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784102,1711555861834,-500.0,0.0005452,120,"2024-03-27T16:11:01.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784103,1711555861843,-500.0,0.0005452,120,"2024-03-27T16:11:01.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784104,1711555861853,-500.0,0.0005452,120,"2024-03-27T16:11:01.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784105,1711555861863,-500.0,0.0005452,120,"2024-03-27T16:11:01.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784106,1711555861873,-500.0,0.0005452,120,"2024-03-27T16:11:01.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784107,1711555861883,-500.0,0.0005452,120,"2024-03-27T16:11:01.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784108,1711555861893,-500.0,0.0005452,120,"2024-03-27T16:11:01.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784109,1711555861903,-500.0,0.0005452,120,"2024-03-27T16:11:01.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784110,1711555861913,-1457.47,0.0005452,120,"2024-03-27T16:11:01.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784111,1711555861922,-500.0,0.0005452,120,"2024-03-27T16:11:01.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784112,1711555861932,-638.36159785,0.0005452,120,"2024-03-27T16:11:01.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784113,1711555861941,-500.0,0.0005452,120,"2024-03-27T16:11:01.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784114,1711555861951,-500.0,0.0005452,120,"2024-03-27T16:11:01.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784115,1711555861961,-500.0,0.0005452,120,"2024-03-27T16:11:01.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784116,1711555861973,-500.0,0.0005452,120,"2024-03-27T16:11:01.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784117,1711555861983,-500.0,0.0005452,120,"2024-03-27T16:11:01.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784118,1711555861993,-500.0,0.0005452,120,"2024-03-27T16:11:01.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784119,1711555862002,-500.0,0.0005452,120,"2024-03-27T16:11:02.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784120,1711555862012,-201.62,0.0005452,120,"2024-03-27T16:11:02.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784121,1711555862022,-670.64,0.0005452,120,"2024-03-27T16:11:02.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784122,1711555862032,-726.47,0.0005452,120,"2024-03-27T16:11:02.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784123,1711555862042,-500.0,0.0005452,120,"2024-03-27T16:11:02.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784124,1711555862051,-500.0,0.0005452,120,"2024-03-27T16:11:02.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784125,1711555862061,-500.0,0.0005452,120,"2024-03-27T16:11:02.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784126,1711555862071,-500.0,0.0005452,120,"2024-03-27T16:11:02.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784127,1711555862080,-500.0,0.0005452,120,"2024-03-27T16:11:02.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784128,1711555862091,-500.0,0.0005452,120,"2024-03-27T16:11:02.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784129,1711555862102,-500.0,0.0005452,120,"2024-03-27T16:11:02.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784130,1711555862115,-515.51,0.0005452,120,"2024-03-27T16:11:02.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784131,1711555862125,-500.0,0.0005452,120,"2024-03-27T16:11:02.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784132,1711555862135,-813.63,0.0005452,120,"2024-03-27T16:11:02.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784133,1711555862146,-500.0,0.0005452,120,"2024-03-27T16:11:02.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784134,1711555862157,-151.0,0.0005452,30,"2024-03-27T16:11:02.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784135,1711555862167,-2237.32,0.0005452,120,"2024-03-27T16:11:02.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784136,1711555862177,-500.0,0.0005452,120,"2024-03-27T16:11:02.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784137,1711555862187,-1535.75,0.0005452,120,"2024-03-27T16:11:02.187",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784138,1711555862200,-1282.94,0.0005452,120,"2024-03-27T16:11:02.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784139,1711555862210,-500.0,0.0005452,120,"2024-03-27T16:11:02.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784140,1711555862223,-500.0,0.0005452,120,"2024-03-27T16:11:02.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784141,1711555862234,-1256.72,0.0005452,120,"2024-03-27T16:11:02.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784142,1711555862245,-618.27360815,0.0005452,120,"2024-03-27T16:11:02.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784143,1711555862255,-525.11,0.0005452,120,"2024-03-27T16:11:02.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784144,1711555862266,-500.0,0.0005452,120,"2024-03-27T16:11:02.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784145,1711555862275,-680.33,0.0005452,120,"2024-03-27T16:11:02.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784146,1711555862285,-500.0,0.0005452,120,"2024-03-27T16:11:02.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784147,1711555862295,-500.0,0.0005452,120,"2024-03-27T16:11:02.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784148,1711555862305,-656.15,0.0005452,120,"2024-03-27T16:11:02.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784149,1711555862320,-500.0,0.0005452,120,"2024-03-27T16:11:02.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784150,1711555862330,-411.26,0.0005452,120,"2024-03-27T16:11:02.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784151,1711555862340,-1752.52,0.0005452,120,"2024-03-27T16:11:02.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784152,1711555862350,-193.406,0.0005452,120,"2024-03-27T16:11:02.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784153,1711555862361,-742.87,0.0005452,120,"2024-03-27T16:11:02.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784154,1711555862371,-500.0,0.0005452,120,"2024-03-27T16:11:02.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784155,1711555862381,-500.0,0.0005452,120,"2024-03-27T16:11:02.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784156,1711555862390,-526.42,0.0005452,120,"2024-03-27T16:11:02.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784157,1711555862400,-500.0,0.0005452,120,"2024-03-27T16:11:02.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784158,1711555862410,-151.0,0.0005452,120,"2024-03-27T16:11:02.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784159,1711555862421,-500.0,0.0005452,120,"2024-03-27T16:11:02.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784160,1711555862431,-828.26,0.0005452,120,"2024-03-27T16:11:02.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784161,1711555862440,-500.0,0.0005452,120,"2024-03-27T16:11:02.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784162,1711555862450,-500.0,0.0005452,120,"2024-03-27T16:11:02.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784163,1711555862460,-500.0,0.0005452,120,"2024-03-27T16:11:02.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784164,1711555862471,-500.0,0.0005452,120,"2024-03-27T16:11:02.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784165,1711555862481,-500.0,0.0005452,120,"2024-03-27T16:11:02.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784166,1711555862491,-500.0,0.0005452,120,"2024-03-27T16:11:02.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784167,1711555862501,-500.0,0.0005452,120,"2024-03-27T16:11:02.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784168,1711555862511,-500.0,0.0005452,120,"2024-03-27T16:11:02.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784169,1711555862520,-672.95,0.0005452,120,"2024-03-27T16:11:02.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784170,1711555862530,-500.0,0.0005452,120,"2024-03-27T16:11:02.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784171,1711555862540,-500.0,0.0005452,120,"2024-03-27T16:11:02.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784172,1711555862549,-500.0,0.0005452,120,"2024-03-27T16:11:02.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784173,1711555862559,-500.0,0.0005452,120,"2024-03-27T16:11:02.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784174,1711555862568,-894.45,0.0005452,120,"2024-03-27T16:11:02.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784175,1711555862578,-500.0,0.0005452,120,"2024-03-27T16:11:02.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784176,1711555862587,-500.0,0.0005452,120,"2024-03-27T16:11:02.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784177,1711555862597,-500.0,0.0005452,120,"2024-03-27T16:11:02.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784178,1711555862607,-500.0,0.0005452,120,"2024-03-27T16:11:02.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784179,1711555862617,-1596.51,0.0005452,120,"2024-03-27T16:11:02.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784180,1711555862626,-500.0,0.0005452,120,"2024-03-27T16:11:02.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784181,1711555862636,-500.0,0.0005452,120,"2024-03-27T16:11:02.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784182,1711555862645,-1251.29,0.0005452,120,"2024-03-27T16:11:02.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784183,1711555862655,-500.0,0.0005452,120,"2024-03-27T16:11:02.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784184,1711555862665,-500.0,0.0005452,120,"2024-03-27T16:11:02.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784185,1711555862675,-918.77,0.0005452,120,"2024-03-27T16:11:02.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784186,1711555862684,-500.0,0.0005452,120,"2024-03-27T16:11:02.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784187,1711555862695,-500.0,0.0005452,120,"2024-03-27T16:11:02.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784188,1711555862704,-633.03,0.0005452,120,"2024-03-27T16:11:02.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784189,1711555862714,-500.0,0.0005452,120,"2024-03-27T16:11:02.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784190,1711555862728,-524.07,0.0005452,120,"2024-03-27T16:11:02.728",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784191,1711555862738,-752.1,0.0005452,120,"2024-03-27T16:11:02.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784192,1711555862747,-500.0,0.0005452,120,"2024-03-27T16:11:02.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784193,1711555862757,-500.0,0.0005452,60,"2024-03-27T16:11:02.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784194,1711555862766,-500.0,0.0005452,120,"2024-03-27T16:11:02.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784195,1711555862776,-500.0,0.0005452,120,"2024-03-27T16:11:02.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784196,1711555862785,-500.0,0.0005452,120,"2024-03-27T16:11:02.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784197,1711555862794,-500.0,0.0005452,120,"2024-03-27T16:11:02.794",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784198,1711555862804,-500.0,0.0005452,120,"2024-03-27T16:11:02.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784199,1711555862813,-813.84,0.0005452,120,"2024-03-27T16:11:02.813",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784200,1711555862823,-401.81,0.0005452,120,"2024-03-27T16:11:02.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784201,1711555862833,-500.0,0.0005452,120,"2024-03-27T16:11:02.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784202,1711555862843,-684.77,0.0005452,120,"2024-03-27T16:11:02.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784203,1711555862852,-500.0,0.0005452,120,"2024-03-27T16:11:02.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784204,1711555862862,-563.18,0.0005452,120,"2024-03-27T16:11:02.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784205,1711555862872,-500.0,0.0005452,120,"2024-03-27T16:11:02.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784206,1711555862881,-500.0,0.0005452,120,"2024-03-27T16:11:02.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784207,1711555862891,-500.0,0.0005452,120,"2024-03-27T16:11:02.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784208,1711555862901,-500.0,0.0005452,120,"2024-03-27T16:11:02.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784209,1711555862911,-593.15,0.0005452,120,"2024-03-27T16:11:02.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784210,1711555862921,-862.93,0.0005452,120,"2024-03-27T16:11:02.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784211,1711555862931,-500.0,0.0005452,120,"2024-03-27T16:11:02.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784212,1711555862941,-1457.69,0.0005452,120,"2024-03-27T16:11:02.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784213,1711555862950,-500.0,0.0005452,120,"2024-03-27T16:11:02.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784214,1711555862961,-605.69,0.0005452,120,"2024-03-27T16:11:02.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784215,1711555862974,-500.0,0.0005452,120,"2024-03-27T16:11:02.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784216,1711555862984,-478.62,0.0005452,120,"2024-03-27T16:11:02.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784217,1711555862994,-500.0,0.0005452,120,"2024-03-27T16:11:02.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784218,1711555863003,-500.0,0.0005452,120,"2024-03-27T16:11:03.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784219,1711555863013,-517.56,0.0005452,120,"2024-03-27T16:11:03.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784220,1711555863022,-1182.15,0.0005452,120,"2024-03-27T16:11:03.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784221,1711555863032,-500.0,0.0005452,120,"2024-03-27T16:11:03.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784222,1711555863042,-778.34,0.0005452,120,"2024-03-27T16:11:03.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784223,1711555863051,-500.0,0.0005452,120,"2024-03-27T16:11:03.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784224,1711555863061,-825.5,0.0005452,120,"2024-03-27T16:11:03.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784225,1711555863070,-500.0,0.0005452,120,"2024-03-27T16:11:03.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784226,1711555863080,-1267.49,0.0005452,120,"2024-03-27T16:11:03.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784227,1711555863089,-2648.21,0.0005452,120,"2024-03-27T16:11:03.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784228,1711555863098,-500.0,0.0005452,120,"2024-03-27T16:11:03.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784229,1711555863109,-500.0,0.0005452,120,"2024-03-27T16:11:03.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784230,1711555863122,-151.0,0.0005452,120,"2024-03-27T16:11:03.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784231,1711555863131,-500.0,0.0005452,120,"2024-03-27T16:11:03.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784232,1711555863141,-500.0,0.0005452,120,"2024-03-27T16:11:03.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784233,1711555863151,-500.0,0.0005452,120,"2024-03-27T16:11:03.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784234,1711555863161,-500.0,0.0005452,120,"2024-03-27T16:11:03.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784235,1711555863171,-500.0,0.0005452,120,"2024-03-27T16:11:03.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784236,1711555863182,-839.35,0.0005452,120,"2024-03-27T16:11:03.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784237,1711555863193,-500.0,0.0005452,120,"2024-03-27T16:11:03.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784238,1711555863202,-500.0,0.0005452,120,"2024-03-27T16:11:03.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784239,1711555863213,-500.0,0.0005452,120,"2024-03-27T16:11:03.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784240,1711555863226,-1135.8,0.0005452,120,"2024-03-27T16:11:03.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784241,1711555863235,-500.0,0.0005452,120,"2024-03-27T16:11:03.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784242,1711555863245,-500.0,0.0005452,120,"2024-03-27T16:11:03.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784243,1711555863254,-541.72,0.0005452,120,"2024-03-27T16:11:03.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784244,1711555863263,-550.01,0.0005452,120,"2024-03-27T16:11:03.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784245,1711555863273,-500.0,0.0005452,120,"2024-03-27T16:11:03.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784246,1711555863283,-500.0,0.0005452,120,"2024-03-27T16:11:03.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784247,1711555863293,-500.0,0.0005452,120,"2024-03-27T16:11:03.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784248,1711555863303,-151.0,0.0005452,120,"2024-03-27T16:11:03.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784249,1711555863312,-500.0,0.0005452,120,"2024-03-27T16:11:03.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784250,1711555863323,-500.0,0.0005452,120,"2024-03-27T16:11:03.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784251,1711555863333,-500.0,0.0005452,120,"2024-03-27T16:11:03.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784252,1711555863342,-1262.44,0.0005452,120,"2024-03-27T16:11:03.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784253,1711555863352,-500.0,0.0005452,120,"2024-03-27T16:11:03.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784254,1711555863361,-804.47,0.0005452,120,"2024-03-27T16:11:03.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784255,1711555863370,-500.0,0.0005452,120,"2024-03-27T16:11:03.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784256,1711555863380,-500.0,0.0005452,120,"2024-03-27T16:11:03.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784257,1711555863389,-151.0,0.0005452,120,"2024-03-27T16:11:03.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784258,1711555863399,-1315.49,0.0005452,120,"2024-03-27T16:11:03.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784259,1711555863408,-500.0,0.0005452,120,"2024-03-27T16:11:03.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784260,1711555863417,-804.61,0.0005452,120,"2024-03-27T16:11:03.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784261,1711555863427,-500.0,0.0005452,120,"2024-03-27T16:11:03.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784262,1711555863436,-680.65,0.0005452,120,"2024-03-27T16:11:03.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784263,1711555863445,-500.0,0.0005452,120,"2024-03-27T16:11:03.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784264,1711555863455,-151.0,0.0005452,120,"2024-03-27T16:11:03.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784265,1711555863465,-151.0,0.0005452,120,"2024-03-27T16:11:03.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784266,1711555863477,-500.0,0.0005452,120,"2024-03-27T16:11:03.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784267,1711555863488,-500.0,0.0005452,120,"2024-03-27T16:11:03.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784268,1711555863498,-500.0,0.0005452,120,"2024-03-27T16:11:03.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784269,1711555863507,-500.0,0.0005452,120,"2024-03-27T16:11:03.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784270,1711555863516,-151.0,0.0005452,120,"2024-03-27T16:11:03.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784271,1711555863527,-903.57,0.0005452,120,"2024-03-27T16:11:03.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784272,1711555863536,-500.0,0.0005452,120,"2024-03-27T16:11:03.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784273,1711555863545,-1352.94,0.0005452,120,"2024-03-27T16:11:03.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784274,1711555863555,-500.0,0.0005452,120,"2024-03-27T16:11:03.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784275,1711555863566,-500.0,0.0005452,120,"2024-03-27T16:11:03.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784276,1711555863575,-151.0,0.0005452,120,"2024-03-27T16:11:03.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784277,1711555863585,-500.0,0.0005452,120,"2024-03-27T16:11:03.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784278,1711555863658,-500.0,0.0005452,120,"2024-03-27T16:11:03.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784279,1711555863668,-500.0,0.0005452,120,"2024-03-27T16:11:03.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784280,1711555863678,-500.0,0.0005452,120,"2024-03-27T16:11:03.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784281,1711555863688,-635.82,0.0005452,120,"2024-03-27T16:11:03.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784282,1711555863698,-789.97,0.0005452,120,"2024-03-27T16:11:03.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784283,1711555863707,-624.13,0.0005452,120,"2024-03-27T16:11:03.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784284,1711555863716,-262.611744,0.0005452,120,"2024-03-27T16:11:03.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784285,1711555863727,-500.0,0.0005452,120,"2024-03-27T16:11:03.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784286,1711555863737,-500.0,0.0005452,120,"2024-03-27T16:11:03.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784287,1711555863746,-262.611744,0.0005452,120,"2024-03-27T16:11:03.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784288,1711555863756,-500.0,0.0005452,120,"2024-03-27T16:11:03.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784289,1711555863766,-500.0,0.0005452,120,"2024-03-27T16:11:03.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784290,1711555863776,-500.0,0.0005452,120,"2024-03-27T16:11:03.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784291,1711555863785,-500.0,0.0005452,120,"2024-03-27T16:11:03.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784292,1711555863794,-500.0,0.0005452,120,"2024-03-27T16:11:03.794",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784293,1711555863804,-500.0,0.0005452,120,"2024-03-27T16:11:03.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784294,1711555863814,-500.0,0.0005452,120,"2024-03-27T16:11:03.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784295,1711555863824,-500.0,0.0005452,120,"2024-03-27T16:11:03.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784296,1711555863833,-500.0,0.0005452,120,"2024-03-27T16:11:03.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784297,1711555863842,-532.76,0.0005452,120,"2024-03-27T16:11:03.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784298,1711555863851,-500.0,0.0005452,120,"2024-03-27T16:11:03.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784299,1711555863860,-500.0,0.0005452,120,"2024-03-27T16:11:03.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784300,1711555863869,-500.0,0.0005452,120,"2024-03-27T16:11:03.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784301,1711555863878,-500.0,0.0005452,120,"2024-03-27T16:11:03.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784302,1711555863888,-500.0,0.0005452,120,"2024-03-27T16:11:03.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784303,1711555863902,-500.0,0.0005452,120,"2024-03-27T16:11:03.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784304,1711555863911,-672.68,0.0005452,30,"2024-03-27T16:11:03.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784305,1711555863921,-616.69,0.0005452,120,"2024-03-27T16:11:03.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784306,1711555863930,-500.0,0.0005452,120,"2024-03-27T16:11:03.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784307,1711555863939,-500.0,0.0005452,120,"2024-03-27T16:11:03.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784308,1711555863949,-528.5,0.0005452,120,"2024-03-27T16:11:03.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784309,1711555863958,-500.0,0.0005452,120,"2024-03-27T16:11:03.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784310,1711555863967,-500.0,0.0005452,120,"2024-03-27T16:11:03.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784311,1711555863977,-500.0,0.0005452,120,"2024-03-27T16:11:03.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784312,1711555863986,-500.0,0.0005452,120,"2024-03-27T16:11:03.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784313,1711555863996,-500.0,0.0005452,120,"2024-03-27T16:11:03.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784314,1711555864005,-500.0,0.0005452,120,"2024-03-27T16:11:04.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784315,1711555864015,-500.0,0.0005452,120,"2024-03-27T16:11:04.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784316,1711555864024,-716.44,0.0005452,120,"2024-03-27T16:11:04.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784317,1711555864033,-527.07,0.0005452,120,"2024-03-27T16:11:04.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784318,1711555864042,-500.0,0.0005452,120,"2024-03-27T16:11:04.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784319,1711555864052,-500.0,0.0005452,120,"2024-03-27T16:11:04.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784320,1711555864061,-524.76,0.0005452,120,"2024-03-27T16:11:04.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784321,1711555864070,-500.0,0.0005452,120,"2024-03-27T16:11:04.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784322,1711555864080,-500.0,0.0005452,120,"2024-03-27T16:11:04.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784323,1711555864089,-500.0,0.0005452,120,"2024-03-27T16:11:04.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784324,1711555864098,-500.0,0.0005452,120,"2024-03-27T16:11:04.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784325,1711555864109,-500.0,0.0005452,120,"2024-03-27T16:11:04.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784326,1711555864117,-804.62,0.0005452,120,"2024-03-27T16:11:04.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784327,1711555864127,-1195.92,0.0005452,120,"2024-03-27T16:11:04.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784328,1711555864136,-500.0,0.0005452,120,"2024-03-27T16:11:04.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784329,1711555864146,-500.0,0.0005452,120,"2024-03-27T16:11:04.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784330,1711555864157,-632.15,0.0005452,120,"2024-03-27T16:11:04.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784331,1711555864166,-500.0,0.0005452,120,"2024-03-27T16:11:04.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784332,1711555864176,-532.3445415,0.0005452,120,"2024-03-27T16:11:04.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784333,1711555864185,-2000.0,0.0005452,15,"2024-03-27T16:11:04.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784334,1711555864195,-200.0,0.0005452,15,"2024-03-27T16:11:04.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784335,1711555864205,-500.0,0.0005452,120,"2024-03-27T16:11:04.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784336,1711555864214,-500.0,0.0005452,120,"2024-03-27T16:11:04.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784337,1711555864228,-500.0,0.0005452,120,"2024-03-27T16:11:04.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784338,1711555864237,-634.49,0.0005452,120,"2024-03-27T16:11:04.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784339,1711555864246,-1171.88,0.0005452,120,"2024-03-27T16:11:04.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784340,1711555864256,-34816.52,0.0005452,120,"2024-03-27T16:11:04.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784341,1711555864265,-500.0,0.0005452,120,"2024-03-27T16:11:04.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784342,1711555864275,-654.53,0.0005452,120,"2024-03-27T16:11:04.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784343,1711555864284,-1203.84,0.0005452,120,"2024-03-27T16:11:04.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784344,1711555864293,-500.0,0.0005452,120,"2024-03-27T16:11:04.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784345,1711555864302,-500.0,0.0005452,120,"2024-03-27T16:11:04.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784346,1711555864312,-500.0,0.0005452,120,"2024-03-27T16:11:04.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784347,1711555864326,-500.0,0.0005452,120,"2024-03-27T16:11:04.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784348,1711555864335,-500.0,0.0005452,120,"2024-03-27T16:11:04.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784349,1711555864344,-500.0,0.0005452,120,"2024-03-27T16:11:04.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784350,1711555864354,-691.32,0.0005452,120,"2024-03-27T16:11:04.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784351,1711555864363,-500.0,0.0005452,120,"2024-03-27T16:11:04.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784352,1711555864372,-500.0,0.0005452,120,"2024-03-27T16:11:04.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784353,1711555864382,-829.77,0.0005452,120,"2024-03-27T16:11:04.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784354,1711555864391,-5690.61,0.0005452,120,"2024-03-27T16:11:04.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784355,1711555864400,-500.0,0.0005452,120,"2024-03-27T16:11:04.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784356,1711555864409,-612.26,0.0005452,120,"2024-03-27T16:11:04.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784357,1711555864418,-500.0,0.0005452,120,"2024-03-27T16:11:04.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784358,1711555864427,-524.6,0.0005452,120,"2024-03-27T16:11:04.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784359,1711555864436,-500.0,0.0005452,120,"2024-03-27T16:11:04.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784360,1711555864445,-500.0,0.0005452,120,"2024-03-27T16:11:04.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784361,1711555864458,-500.0,0.0005452,120,"2024-03-27T16:11:04.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784362,1711555864467,-1078.44,0.0005452,120,"2024-03-27T16:11:04.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784363,1711555864478,-500.0,0.0005452,120,"2024-03-27T16:11:04.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784364,1711555864487,-1263.56,0.0005452,120,"2024-03-27T16:11:04.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784365,1711555864496,-558.73,0.0005452,120,"2024-03-27T16:11:04.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784366,1711555864505,-500.0,0.0005452,120,"2024-03-27T16:11:04.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784367,1711555864514,-500.0,0.0005452,120,"2024-03-27T16:11:04.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784368,1711555864524,-184.888124,0.0005452,120,"2024-03-27T16:11:04.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784369,1711555864533,-500.0,0.0005452,120,"2024-03-27T16:11:04.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784370,1711555864542,-500.0,0.0005452,120,"2024-03-27T16:11:04.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784371,1711555864552,-361.92733814,0.0005452,120,"2024-03-27T16:11:04.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784372,1711555864561,-184.888124,0.0005452,120,"2024-03-27T16:11:04.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784373,1711555864570,-514.15,0.0005452,120,"2024-03-27T16:11:04.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784374,1711555864579,-500.0,0.0005452,120,"2024-03-27T16:11:04.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784375,1711555864588,-478.09081214,0.0005452,120,"2024-03-27T16:11:04.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784376,1711555864598,-518.04,0.0005452,120,"2024-03-27T16:11:04.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784377,1711555864608,-500.0,0.0005452,120,"2024-03-27T16:11:04.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784378,1711555864618,-500.0,0.0005452,120,"2024-03-27T16:11:04.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784379,1711555864628,-500.0,0.0005452,120,"2024-03-27T16:11:04.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784380,1711555864637,-1339.03,0.0005452,120,"2024-03-27T16:11:04.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784381,1711555864646,-500.0,0.0005452,120,"2024-03-27T16:11:04.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784382,1711555864655,-2819.83,0.0005452,120,"2024-03-27T16:11:04.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784383,1711555864664,-377.35,0.0005452,120,"2024-03-27T16:11:04.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784384,1711555864673,-1392.63,0.0005452,120,"2024-03-27T16:11:04.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784385,1711555864683,-4237.53,0.0005452,120,"2024-03-27T16:11:04.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784386,1711555864692,-500.0,0.0005452,120,"2024-03-27T16:11:04.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784387,1711555864701,-1021.97,0.0005452,120,"2024-03-27T16:11:04.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784388,1711555864712,-500.0,0.0005452,120,"2024-03-27T16:11:04.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784389,1711555864724,-500.0,0.0005452,120,"2024-03-27T16:11:04.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784390,1711555864733,-500.0,0.0005452,120,"2024-03-27T16:11:04.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784391,1711555864742,-23692.63,0.0005452,120,"2024-03-27T16:11:04.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784392,1711555864751,-625.49,0.0005452,120,"2024-03-27T16:11:04.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784393,1711555864760,-753.14,0.0005452,120,"2024-03-27T16:11:04.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784394,1711555864769,-500.0,0.0005452,120,"2024-03-27T16:11:04.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784395,1711555864778,-500.0,0.0005452,120,"2024-03-27T16:11:04.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784396,1711555864787,-500.0,0.0005452,120,"2024-03-27T16:11:04.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784397,1711555864797,-6105.13,0.0005452,120,"2024-03-27T16:11:04.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784398,1711555864806,-500.0,0.0005452,120,"2024-03-27T16:11:04.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784399,1711555864815,-500.0,0.0005452,120,"2024-03-27T16:11:04.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784400,1711555864824,-500.0,0.0005452,120,"2024-03-27T16:11:04.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784401,1711555864833,-583.83,0.0005452,120,"2024-03-27T16:11:04.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784402,1711555864842,-151.0,0.0005452,120,"2024-03-27T16:11:04.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784403,1711555864851,-659.64,0.0005452,120,"2024-03-27T16:11:04.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784404,1711555864860,-500.0,0.0005452,7,"2024-03-27T16:11:04.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784405,1711555864869,-910.28,0.0005452,120,"2024-03-27T16:11:04.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784406,1711555864879,-564.94,0.0005452,120,"2024-03-27T16:11:04.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784407,1711555864888,-2199.55,0.0005452,120,"2024-03-27T16:11:04.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784408,1711555864897,-500.0,0.0005452,120,"2024-03-27T16:11:04.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784409,1711555864906,-520.74,0.0005452,120,"2024-03-27T16:11:04.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784410,1711555864915,-673.28,0.0005452,120,"2024-03-27T16:11:04.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784411,1711555864924,-500.0,0.0005452,120,"2024-03-27T16:11:04.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784412,1711555864933,-5595.4,0.0005452,120,"2024-03-27T16:11:04.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784413,1711555864943,-500.0,0.0005452,120,"2024-03-27T16:11:04.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784414,1711555864952,-744.21,0.0005452,120,"2024-03-27T16:11:04.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784415,1711555864961,-569.2,0.0005452,120,"2024-03-27T16:11:04.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784416,1711555864973,-921.69,0.0005452,120,"2024-03-27T16:11:04.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784417,1711555864982,-500.0,0.0005452,120,"2024-03-27T16:11:04.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784418,1711555864991,-500.0,0.0005452,120,"2024-03-27T16:11:04.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784419,1711555865001,-500.0,0.0005452,120,"2024-03-27T16:11:05.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784420,1711555865010,-500.0,0.0005452,120,"2024-03-27T16:11:05.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784421,1711555865019,-500.0,0.0005452,120,"2024-03-27T16:11:05.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784422,1711555865028,-500.0,0.0005452,120,"2024-03-27T16:11:05.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784423,1711555865037,-551.59,0.0005452,120,"2024-03-27T16:11:05.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784424,1711555865047,-523.14,0.0005452,120,"2024-03-27T16:11:05.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784425,1711555865056,-3703.43,0.0005452,120,"2024-03-27T16:11:05.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784426,1711555865066,-1102.59,0.0005452,120,"2024-03-27T16:11:05.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784427,1711555865075,-500.0,0.0005452,120,"2024-03-27T16:11:05.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784428,1711555865085,-689.32,0.0005452,120,"2024-03-27T16:11:05.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784429,1711555865095,-500.0,0.0005452,120,"2024-03-27T16:11:05.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784430,1711555865105,-701.23,0.0005452,120,"2024-03-27T16:11:05.105",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784431,1711555865116,-500.0,0.0005452,120,"2024-03-27T16:11:05.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784432,1711555865125,-2464.06,0.0005452,120,"2024-03-27T16:11:05.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784433,1711555865135,-15875.85,0.0005452,120,"2024-03-27T16:11:05.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784434,1711555865146,-500.0,0.0005452,120,"2024-03-27T16:11:05.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784435,1711555865157,-589.17,0.0005452,120,"2024-03-27T16:11:05.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784436,1711555865168,-500.0,0.0005452,120,"2024-03-27T16:11:05.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784437,1711555865178,-500.0,0.0005452,120,"2024-03-27T16:11:05.178",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784438,1711555865190,-1937.89,0.0005452,120,"2024-03-27T16:11:05.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784439,1711555865200,-500.0,0.0005452,120,"2024-03-27T16:11:05.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784440,1711555865212,-500.0,0.0005452,120,"2024-03-27T16:11:05.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784441,1711555865225,-598.88,0.0005452,120,"2024-03-27T16:11:05.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784442,1711555865237,-1230.88,0.0005452,120,"2024-03-27T16:11:05.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784443,1711555865247,-2440.25,0.0005452,120,"2024-03-27T16:11:05.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784444,1711555865258,-1859.92,0.0005452,120,"2024-03-27T16:11:05.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784445,1711555865269,-428.63,0.0005452,120,"2024-03-27T16:11:05.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784446,1711555865280,-930.82,0.0005452,120,"2024-03-27T16:11:05.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784447,1711555865290,-500.0,0.0005452,120,"2024-03-27T16:11:05.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784448,1711555865301,-912.34,0.0005452,120,"2024-03-27T16:11:05.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784449,1711555865313,-1000.9,0.0005452,120,"2024-03-27T16:11:05.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784450,1711555865323,-769.7,0.0005452,120,"2024-03-27T16:11:05.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784451,1711555865334,-500.0,0.0005452,120,"2024-03-27T16:11:05.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784452,1711555865345,-2049.42,0.0005452,120,"2024-03-27T16:11:05.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784453,1711555865355,-500.0,0.0005452,120,"2024-03-27T16:11:05.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784454,1711555865365,-6420.03,0.0005452,120,"2024-03-27T16:11:05.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784455,1711555865375,-54111.41,0.0005452,120,"2024-03-27T16:11:05.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784456,1711555865385,-587.29,0.0005452,120,"2024-03-27T16:11:05.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784457,1711555865395,-500.0,0.0005452,120,"2024-03-27T16:11:05.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784458,1711555865405,-500.0,0.0005452,120,"2024-03-27T16:11:05.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784459,1711555865415,-983.43,0.0005452,120,"2024-03-27T16:11:05.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784460,1711555865425,-500.0,0.0005452,120,"2024-03-27T16:11:05.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784461,1711555865436,-4144.22,0.0005452,120,"2024-03-27T16:11:05.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784462,1711555865446,-665.42,0.0005452,120,"2024-03-27T16:11:05.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784463,1711555865457,-2706.27,0.0005452,120,"2024-03-27T16:11:05.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784464,1711555865471,-1571.18,0.0005452,120,"2024-03-27T16:11:05.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784465,1711555865484,-566.18,0.0005452,120,"2024-03-27T16:11:05.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784466,1711555865493,-2551.37,0.0005452,120,"2024-03-27T16:11:05.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784467,1711555865503,-286.83,0.0005452,120,"2024-03-27T16:11:05.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784468,1711555865513,-500.0,0.0005452,120,"2024-03-27T16:11:05.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784469,1711555865523,-4754.25,0.0005452,120,"2024-03-27T16:11:05.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784470,1711555865533,-500.0,0.0005452,120,"2024-03-27T16:11:05.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784471,1711555865543,-4872.03,0.0005452,120,"2024-03-27T16:11:05.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784472,1711555865553,-1087.19,0.0005452,120,"2024-03-27T16:11:05.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784473,1711555865562,-699.37,0.0005452,120,"2024-03-27T16:11:05.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784474,1711555865572,-2124.69,0.0005452,120,"2024-03-27T16:11:05.572",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784475,1711555865581,-500.0,0.0005452,120,"2024-03-27T16:11:05.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784476,1711555865590,-500.0,0.0005452,120,"2024-03-27T16:11:05.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784477,1711555865599,-500.0,0.0005452,120,"2024-03-27T16:11:05.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784478,1711555865609,-966.35,0.0005452,120,"2024-03-27T16:11:05.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784479,1711555865619,-5561.81,0.0005452,120,"2024-03-27T16:11:05.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784480,1711555865629,-1284.1,0.0005452,120,"2024-03-27T16:11:05.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784481,1711555865639,-711.34,0.0005452,120,"2024-03-27T16:11:05.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784482,1711555865648,-2741.47,0.0005452,120,"2024-03-27T16:11:05.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784483,1711555865657,-1876.3,0.0005452,120,"2024-03-27T16:11:05.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784484,1711555865667,-500.0,0.0005452,120,"2024-03-27T16:11:05.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784485,1711555865677,-2598.47,0.0005452,120,"2024-03-27T16:11:05.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784486,1711555865687,-2280.26,0.0005452,120,"2024-03-27T16:11:05.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784487,1711555865697,-1429.9,0.0005452,120,"2024-03-27T16:11:05.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784488,1711555865706,-1391.61,0.0005452,120,"2024-03-27T16:11:05.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784489,1711555865716,-500.0,0.0005452,120,"2024-03-27T16:11:05.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784490,1711555865729,-704.02,0.0005452,120,"2024-03-27T16:11:05.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784491,1711555865739,-10580.92,0.0005452,120,"2024-03-27T16:11:05.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784492,1711555865748,-1140.85,0.0005452,120,"2024-03-27T16:11:05.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784493,1711555865759,-5917.63,0.0005452,120,"2024-03-27T16:11:05.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784494,1711555865768,-500.0,0.0005452,120,"2024-03-27T16:11:05.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784495,1711555865778,-2509.99,0.0005452,120,"2024-03-27T16:11:05.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784496,1711555865788,-996.67,0.0005452,120,"2024-03-27T16:11:05.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784497,1711555865798,-500.0,0.0005452,120,"2024-03-27T16:11:05.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784498,1711555865808,-552.78,0.0005452,120,"2024-03-27T16:11:05.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784499,1711555865818,-1442.1,0.0005452,120,"2024-03-27T16:11:05.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784500,1711555865828,-3750.14,0.0005452,120,"2024-03-27T16:11:05.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784501,1711555865838,-500.0,0.0005452,120,"2024-03-27T16:11:05.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784502,1711555865847,-1480.07,0.0005452,120,"2024-03-27T16:11:05.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784503,1711555865856,-500.0,0.0005452,120,"2024-03-27T16:11:05.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784504,1711555865866,-4030.03,0.0005452,120,"2024-03-27T16:11:05.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784505,1711555865875,-1488.27,0.0005452,120,"2024-03-27T16:11:05.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784506,1711555865885,-991.50652962,0.0005452,14,"2024-03-27T16:11:05.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784507,1711555865895,-2545.5,0.0005452,120,"2024-03-27T16:11:05.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784508,1711555865905,-500.0,0.0005452,120,"2024-03-27T16:11:05.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784509,1711555865916,-500.0,0.0005452,120,"2024-03-27T16:11:05.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784510,1711555865926,-2130.92,0.0005452,120,"2024-03-27T16:11:05.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784511,1711555865935,-500.0,0.0005452,120,"2024-03-27T16:11:05.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784512,1711555865945,-1661.29,0.0005452,120,"2024-03-27T16:11:05.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784513,1711555865955,-3408.52,0.0005452,120,"2024-03-27T16:11:05.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784514,1711555865965,-500.0,0.0005452,120,"2024-03-27T16:11:05.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784515,1711555865980,-1608.7,0.0005452,120,"2024-03-27T16:11:05.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784516,1711555865989,-500.0,0.0005452,120,"2024-03-27T16:11:05.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784517,1711555865998,-1509.47,0.0005452,120,"2024-03-27T16:11:05.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784518,1711555866008,-186.3242355,0.0005452,120,"2024-03-27T16:11:06.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784519,1711555866017,-3655.31,0.0005452,120,"2024-03-27T16:11:06.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784520,1711555866027,-4663.33,0.0005452,120,"2024-03-27T16:11:06.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784521,1711555866037,-975.3,0.0005452,120,"2024-03-27T16:11:06.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784522,1711555866046,-608.93,0.0005452,120,"2024-03-27T16:11:06.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784523,1711555866056,-1974.63,0.0005452,120,"2024-03-27T16:11:06.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784524,1711555866066,-951.26,0.0005452,120,"2024-03-27T16:11:06.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784525,1711555866076,-10765.87,0.0005452,120,"2024-03-27T16:11:06.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784526,1711555866086,-3909.78,0.0005452,120,"2024-03-27T16:11:06.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784527,1711555866095,-2649.69,0.0005452,120,"2024-03-27T16:11:06.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784528,1711555866105,-1021.43,0.0005452,120,"2024-03-27T16:11:06.105",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784529,1711555866116,-1204.25,0.0005452,120,"2024-03-27T16:11:06.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784530,1711555866126,-2113.78,0.0005452,120,"2024-03-27T16:11:06.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784531,1711555866136,-3079.13,0.0005452,120,"2024-03-27T16:11:06.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784532,1711555866145,-509.78,0.0005452,120,"2024-03-27T16:11:06.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784533,1711555866157,-488.25695094,0.0005452,120,"2024-03-27T16:11:06.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784534,1711555866167,-500.0,0.0005452,120,"2024-03-27T16:11:06.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784535,1711555866177,-15879.71,0.0005452,120,"2024-03-27T16:11:06.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784536,1711555866188,-770.92,0.0005452,120,"2024-03-27T16:11:06.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784537,1711555866197,-2345.3,0.0005452,120,"2024-03-27T16:11:06.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784538,1711555866207,-5347.94,0.0005452,120,"2024-03-27T16:11:06.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784539,1711555866217,-8071.86,0.0005452,120,"2024-03-27T16:11:06.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784540,1711555866232,-500.0,0.0005452,120,"2024-03-27T16:11:06.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784541,1711555866242,-379.90892799,0.0005452,120,"2024-03-27T16:11:06.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784542,1711555866252,-2855.54,0.0005452,120,"2024-03-27T16:11:06.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784543,1711555866262,-500.0,0.0005452,120,"2024-03-27T16:11:06.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784544,1711555866271,-500.0,0.0005452,120,"2024-03-27T16:11:06.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784545,1711555866281,-1888.04,0.0005452,120,"2024-03-27T16:11:06.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784546,1711555866290,-500.0,0.0005452,120,"2024-03-27T16:11:06.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784547,1711555866300,-1550.55,0.0005452,120,"2024-03-27T16:11:06.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784548,1711555866309,-2108.72,0.0005452,120,"2024-03-27T16:11:06.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784549,1711555866320,-989.07,0.0005452,120,"2024-03-27T16:11:06.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784550,1711555866329,-13927.0,0.0005452,120,"2024-03-27T16:11:06.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784551,1711555866339,-500.0,0.0005452,120,"2024-03-27T16:11:06.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784552,1711555866349,-1603.31,0.0005452,120,"2024-03-27T16:11:06.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784553,1711555866358,-1762.3,0.0005452,120,"2024-03-27T16:11:06.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784554,1711555866368,-10720.57,0.0005452,120,"2024-03-27T16:11:06.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784555,1711555866378,-500.0,0.0005452,120,"2024-03-27T16:11:06.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784556,1711555866387,-500.0,0.0005452,120,"2024-03-27T16:11:06.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784557,1711555866397,-3734.86,0.0005452,120,"2024-03-27T16:11:06.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784558,1711555866407,-500.0,0.0005452,120,"2024-03-27T16:11:06.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784559,1711555866417,-12451.76,0.0005452,120,"2024-03-27T16:11:06.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784560,1711555866427,-1116.58,0.0005452,120,"2024-03-27T16:11:06.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784561,1711555866436,-3252.39,0.0005452,120,"2024-03-27T16:11:06.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784562,1711555866446,-4938.81,0.0005452,120,"2024-03-27T16:11:06.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784563,1711555866456,-500.0,0.0005452,120,"2024-03-27T16:11:06.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784564,1711555866465,-2206.47,0.0005452,120,"2024-03-27T16:11:06.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784565,1711555866481,-2668.03,0.0005452,120,"2024-03-27T16:11:06.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784566,1711555866491,-500.0,0.0005452,7,"2024-03-27T16:11:06.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784567,1711555866500,-500.0,0.0005452,120,"2024-03-27T16:11:06.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784568,1711555866510,-9849.31,0.0005452,120,"2024-03-27T16:11:06.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784569,1711555866521,-2001.18,0.0005452,120,"2024-03-27T16:11:06.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784570,1711555866531,-500.0,0.0005452,120,"2024-03-27T16:11:06.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784571,1711555866541,-4956.45,0.0005452,120,"2024-03-27T16:11:06.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784572,1711555866551,-2986.85,0.0005452,120,"2024-03-27T16:11:06.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784573,1711555866562,-531.56,0.0005452,120,"2024-03-27T16:11:06.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784574,1711555866574,-3065.59,0.0005452,120,"2024-03-27T16:11:06.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784575,1711555866584,-216.14600691,0.0005452,120,"2024-03-27T16:11:06.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784576,1711555866593,-500.0,0.0005452,120,"2024-03-27T16:11:06.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784577,1711555866603,-2197.12,0.0005452,120,"2024-03-27T16:11:06.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784578,1711555866613,-500.0,0.0005452,120,"2024-03-27T16:11:06.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784579,1711555866623,-963.05,0.0005452,120,"2024-03-27T16:11:06.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784580,1711555866632,-500.0,0.0005452,120,"2024-03-27T16:11:06.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784581,1711555866642,-2275.29,0.0005452,120,"2024-03-27T16:11:06.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784582,1711555866650,-610.07,0.0005452,120,"2024-03-27T16:11:06.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784583,1711555866660,-500.0,0.0005452,120,"2024-03-27T16:11:06.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784584,1711555866670,-6100.22,0.0005452,120,"2024-03-27T16:11:06.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784585,1711555866680,-1765.05,0.0005452,120,"2024-03-27T16:11:06.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784586,1711555866690,-3526.44,0.0005452,120,"2024-03-27T16:11:06.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784587,1711555866700,-876.17,0.0005452,120,"2024-03-27T16:11:06.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784588,1711555866710,-500.0,0.0005452,120,"2024-03-27T16:11:06.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784589,1711555866723,-500.0,0.0005452,120,"2024-03-27T16:11:06.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784590,1711555866733,-3223.1,0.0005452,120,"2024-03-27T16:11:06.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784591,1711555866742,-500.0,0.0005452,120,"2024-03-27T16:11:06.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784592,1711555866753,-538.57,0.0005452,120,"2024-03-27T16:11:06.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784593,1711555866762,-37831.55,0.0005452,120,"2024-03-27T16:11:06.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784594,1711555866773,-1923.39,0.0005452,120,"2024-03-27T16:11:06.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784595,1711555866782,-2049.23,0.0005452,120,"2024-03-27T16:11:06.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784596,1711555866793,-3984.46,0.0005452,120,"2024-03-27T16:11:06.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784597,1711555866803,-908.28,0.0005452,120,"2024-03-27T16:11:06.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784598,1711555866814,-500.0,0.0005452,120,"2024-03-27T16:11:06.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784599,1711555866823,-1881.27,0.0005452,120,"2024-03-27T16:11:06.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784600,1711555866833,-1003.99,0.0005452,120,"2024-03-27T16:11:06.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784601,1711555866843,-560.17,0.0005452,120,"2024-03-27T16:11:06.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784602,1711555866851,-1126.67,0.0005452,120,"2024-03-27T16:11:06.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784603,1711555866861,-982.68,0.0005452,120,"2024-03-27T16:11:06.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784604,1711555866871,-500.0,0.0005452,120,"2024-03-27T16:11:06.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784605,1711555866880,-3977.93,0.0005452,120,"2024-03-27T16:11:06.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784606,1711555866890,-4201.13,0.0005452,120,"2024-03-27T16:11:06.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784607,1711555866899,-1477.02,0.0005452,120,"2024-03-27T16:11:06.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784608,1711555866909,-759.9,0.0005452,120,"2024-03-27T16:11:06.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784609,1711555866918,-500.0,0.0005452,120,"2024-03-27T16:11:06.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784610,1711555866928,-500.0,0.0005452,120,"2024-03-27T16:11:06.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784611,1711555866938,-2387.09,0.0005452,120,"2024-03-27T16:11:06.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784612,1711555866947,-1752.93,0.0005452,120,"2024-03-27T16:11:06.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784613,1711555866957,-2264.79,0.0005452,120,"2024-03-27T16:11:06.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784614,1711555866967,-500.0,0.0005452,120,"2024-03-27T16:11:06.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784615,1711555866981,-500.0,0.0005452,120,"2024-03-27T16:11:06.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784616,1711555866991,-1691.32,0.0005452,120,"2024-03-27T16:11:06.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784617,1711555867001,-980.57,0.0005452,120,"2024-03-27T16:11:07.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784618,1711555867010,-500.0,0.0005452,120,"2024-03-27T16:11:07.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784619,1711555867020,-615.02,0.0005452,120,"2024-03-27T16:11:07.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784620,1711555867030,-4059.54,0.0005452,120,"2024-03-27T16:11:07.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784621,1711555867039,-667.42,0.0005452,120,"2024-03-27T16:11:07.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784622,1711555867048,-1684.5,0.0005452,120,"2024-03-27T16:11:07.048",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784623,1711555867058,-500.0,0.0005452,120,"2024-03-27T16:11:07.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784624,1711555867068,-783.93,0.0005452,120,"2024-03-27T16:11:07.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784625,1711555867078,-1889.11,0.0005452,120,"2024-03-27T16:11:07.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784626,1711555867088,-1200.63,0.0005452,120,"2024-03-27T16:11:07.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784627,1711555867098,-1686.38,0.0005452,120,"2024-03-27T16:11:07.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784628,1711555867108,-500.0,0.0005452,120,"2024-03-27T16:11:07.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784629,1711555867118,-2698.4,0.0005452,120,"2024-03-27T16:11:07.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784630,1711555867128,-776.98,0.0005452,120,"2024-03-27T16:11:07.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784631,1711555867137,-151.0,0.0005452,14,"2024-03-27T16:11:07.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784632,1711555867148,-401.803918,0.0005452,120,"2024-03-27T16:11:07.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784633,1711555867162,-500.0,0.0005452,120,"2024-03-27T16:11:07.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784634,1711555867173,-4442.43,0.0005452,120,"2024-03-27T16:11:07.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784635,1711555867184,-11859.21,0.0005452,21,"2024-03-27T16:11:07.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784636,1711555867194,-3457.11,0.0005452,120,"2024-03-27T16:11:07.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784637,1711555867205,-500.0,0.0005452,120,"2024-03-27T16:11:07.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784638,1711555867216,-500.0,0.0005452,120,"2024-03-27T16:11:07.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784639,1711555867230,-500.0,0.0005452,120,"2024-03-27T16:11:07.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784640,1711555867241,-401.803918,0.0005452,120,"2024-03-27T16:11:07.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784641,1711555867251,-729.2857574,0.00054523,2,"2024-03-27T16:11:07.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784642,1711555867261,-8673.8488031,0.00054523,2,"2024-03-27T16:11:07.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784643,1711555867272,-236970.7104244,0.00054523,2,"2024-03-27T16:11:07.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784644,1711555867282,-1318.1790002,0.00054523,2,"2024-03-27T16:11:07.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784645,1711555867293,-2269.9101256,0.00054523,2,"2024-03-27T16:11:07.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784646,1711555867304,-196.0,0.00054523,60,"2024-03-27T16:11:07.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784647,1711555867314,-196.0,0.00054523,60,"2024-03-27T16:11:07.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784648,1711555867325,-1391.876613,0.00054523,120,"2024-03-27T16:11:07.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784649,1711555867337,-1391.876613,0.00054523,120,"2024-03-27T16:11:07.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784650,1711555867348,-185.300174,0.00054523,120,"2024-03-27T16:11:07.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784651,1711555867361,-5478.6600108,0.00054523,2,"2024-03-27T16:11:07.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784652,1711555867372,-241.07726508,0.00054536,100,"2024-03-27T16:11:07.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784653,1711555867383,-150.0,0.0005456,7,"2024-03-27T16:11:07.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784654,1711555867395,-299.04151739,0.00054564,14,"2024-03-27T16:11:07.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784655,1711555867406,-150.0,0.00054566,7,"2024-03-27T16:11:07.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784656,1711555867417,-152.05442183,0.00054575,60,"2024-03-27T16:11:07.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784657,1711555867428,-190.0,0.0005458,15,"2024-03-27T16:11:07.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784658,1711555867446,-254.5,0.0005459,15,"2024-03-27T16:11:07.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784659,1711555867457,-190.0,0.0005459,15,"2024-03-27T16:11:07.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784660,1711555867473,-150.0,0.00054616,7,"2024-03-27T16:11:07.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784661,1711555867484,-150.0,0.00054621,7,"2024-03-27T16:11:07.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784662,1711555867496,-156.89726048,0.00054623,60,"2024-03-27T16:11:07.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784663,1711555867512,-150.0,0.00054627,7,"2024-03-27T16:11:07.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784664,1711555867524,-150.0,0.00054642,7,"2024-03-27T16:11:07.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784665,1711555867535,-150.0,0.00054642,7,"2024-03-27T16:11:07.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784666,1711555867546,-154.5993147,0.00054646,60,"2024-03-27T16:11:07.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784667,1711555867558,-150.0,0.00054653,7,"2024-03-27T16:11:07.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784668,1711555867569,-150.0,0.00054655,7,"2024-03-27T16:11:07.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784669,1711555867581,-150.67160229,0.00054679,60,"2024-03-27T16:11:07.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784670,1711555867593,-3810.6137791,0.0005469,32,"2024-03-27T16:11:07.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784671,1711555867604,-2524.20588058,0.00054691,30,"2024-03-27T16:11:07.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784672,1711555867617,-675.07505951,0.00054694,14,"2024-03-27T16:11:07.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784673,1711555867628,-150.0,0.00054696,7,"2024-03-27T16:11:07.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784674,1711555867642,-150.0,0.00054696,7,"2024-03-27T16:11:07.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784675,1711555867654,-150.0,0.00054698,7,"2024-03-27T16:11:07.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784676,1711555867665,-154.5993147,0.00054711,60,"2024-03-27T16:11:07.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784677,1711555867677,-150.0,0.00054714,7,"2024-03-27T16:11:07.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784678,1711555867691,-150.0,0.0005472,7,"2024-03-27T16:11:07.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784679,1711555867703,-157.13009561,0.00054725,60,"2024-03-27T16:11:07.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784680,1711555867715,-365.55129059,0.00054734,60,"2024-03-27T16:11:07.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784681,1711555867731,-150.0,0.00054753,7,"2024-03-27T16:11:07.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784682,1711555867744,-155.97461956,0.00054754,60,"2024-03-27T16:11:07.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784683,1711555867755,-150.0,0.00054757,7,"2024-03-27T16:11:07.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784684,1711555867767,-594.576621,0.00054763,30,"2024-03-27T16:11:07.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784685,1711555867778,-1243.808336,0.00054763,30,"2024-03-27T16:11:07.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784686,1711555867789,-556.0,0.00054767,120,"2024-03-27T16:11:07.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784687,1711555867801,-150.0,0.00054772,7,"2024-03-27T16:11:07.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784688,1711555867812,-150.0,0.00054773,7,"2024-03-27T16:11:07.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784689,1711555867824,-150.0,0.00054774,7,"2024-03-27T16:11:07.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784690,1711555867835,-150.0,0.00054775,7,"2024-03-27T16:11:07.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784691,1711555867847,-150.0,0.00054777,7,"2024-03-27T16:11:07.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784692,1711555867858,-150.0,0.00054778,7,"2024-03-27T16:11:07.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784693,1711555867870,-150.0,0.00054787,7,"2024-03-27T16:11:07.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784694,1711555867881,-150.0,0.00054787,7,"2024-03-27T16:11:07.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784695,1711555867892,-150.0,0.0005479,7,"2024-03-27T16:11:07.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784696,1711555867904,-39375.84588573,0.00054792,7,"2024-03-27T16:11:07.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784697,1711555867915,-151.0,0.00054793,120,"2024-03-27T16:11:07.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784698,1711555867926,-151.0,0.00054793,120,"2024-03-27T16:11:07.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784699,1711555867937,-500.0,0.00054793,90,"2024-03-27T16:11:07.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784700,1711555867950,-1000.0,0.00054793,90,"2024-03-27T16:11:07.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784701,1711555867961,-500.0,0.00054793,90,"2024-03-27T16:11:07.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784702,1711555867973,-500.0,0.00054794,120,"2024-03-27T16:11:07.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784703,1711555867985,-500.0,0.00054794,120,"2024-03-27T16:11:07.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784704,1711555867996,-639.86932033,0.00054794,120,"2024-03-27T16:11:07.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784705,1711555868008,-500.0,0.00054794,120,"2024-03-27T16:11:08.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784706,1711555868019,-512.18,0.00054794,120,"2024-03-27T16:11:08.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784707,1711555868029,-500.0,0.00054794,120,"2024-03-27T16:11:08.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784708,1711555868040,-500.0,0.00054794,120,"2024-03-27T16:11:08.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784709,1711555868051,-465.21,0.00054794,120,"2024-03-27T16:11:08.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784710,1711555868062,-500.0,0.00054794,120,"2024-03-27T16:11:08.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784711,1711555868073,-151.46,0.00054794,120,"2024-03-27T16:11:08.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784712,1711555868084,-500.0,0.00054794,120,"2024-03-27T16:11:08.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784713,1711555868094,-500.0,0.00054794,120,"2024-03-27T16:11:08.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784714,1711555868104,-500.0,0.00054794,120,"2024-03-27T16:11:08.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784715,1711555868117,-500.0,0.00054794,120,"2024-03-27T16:11:08.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784716,1711555868128,-500.0,0.00054794,120,"2024-03-27T16:11:08.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784717,1711555868138,-500.0,0.00054794,120,"2024-03-27T16:11:08.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784718,1711555868149,-500.0,0.00054794,120,"2024-03-27T16:11:08.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784719,1711555868162,-500.0,0.00054794,120,"2024-03-27T16:11:08.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784720,1711555868173,-500.0,0.00054794,120,"2024-03-27T16:11:08.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784721,1711555868184,-500.0,0.00054794,120,"2024-03-27T16:11:08.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784722,1711555868195,-500.0,0.00054794,120,"2024-03-27T16:11:08.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784723,1711555868205,-500.0,0.00054794,120,"2024-03-27T16:11:08.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784724,1711555868216,-500.0,0.00054794,120,"2024-03-27T16:11:08.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784725,1711555868228,-500.0,0.00054794,120,"2024-03-27T16:11:08.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784726,1711555868239,-500.0,0.00054794,120,"2024-03-27T16:11:08.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784727,1711555868248,-500.0,0.00054794,120,"2024-03-27T16:11:08.248",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784728,1711555868259,-500.0,0.00054794,120,"2024-03-27T16:11:08.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784729,1711555868269,-729.64,0.00054794,120,"2024-03-27T16:11:08.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784730,1711555868279,-272.46797488,0.00054794,120,"2024-03-27T16:11:08.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784731,1711555868290,-500.0,0.00054794,120,"2024-03-27T16:11:08.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784732,1711555868299,-500.0,0.00054794,120,"2024-03-27T16:11:08.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784733,1711555868309,-500.0,0.00054794,120,"2024-03-27T16:11:08.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784734,1711555868320,-500.0,0.00054794,120,"2024-03-27T16:11:08.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784735,1711555868332,-500.0,0.00054794,120,"2024-03-27T16:11:08.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784736,1711555868343,-1225.27,0.00054794,120,"2024-03-27T16:11:08.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784737,1711555868354,-1275.0,0.00054794,120,"2024-03-27T16:11:08.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784738,1711555868364,-1134.63,0.00054794,120,"2024-03-27T16:11:08.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784739,1711555868375,-198.3,0.00054794,120,"2024-03-27T16:11:08.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784740,1711555868386,-500.0,0.00054794,120,"2024-03-27T16:11:08.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784741,1711555868398,-500.0,0.00054794,120,"2024-03-27T16:11:08.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784742,1711555868409,-500.0,0.00054794,120,"2024-03-27T16:11:08.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784743,1711555868420,-500.0,0.00054794,120,"2024-03-27T16:11:08.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784744,1711555868431,-500.0,0.00054794,120,"2024-03-27T16:11:08.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784745,1711555868443,-500.0,0.00054794,120,"2024-03-27T16:11:08.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784746,1711555868453,-500.0,0.00054794,120,"2024-03-27T16:11:08.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784747,1711555868464,-500.0,0.00054794,120,"2024-03-27T16:11:08.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784748,1711555868476,-1457.47,0.00054794,120,"2024-03-27T16:11:08.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784749,1711555868486,-500.0,0.00054794,120,"2024-03-27T16:11:08.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784750,1711555868497,-500.0,0.00054794,120,"2024-03-27T16:11:08.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784751,1711555868506,-500.0,0.00054794,120,"2024-03-27T16:11:08.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784752,1711555868516,-500.0,0.00054794,120,"2024-03-27T16:11:08.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784753,1711555868526,-500.0,0.00054794,120,"2024-03-27T16:11:08.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784754,1711555868536,-500.0,0.00054794,120,"2024-03-27T16:11:08.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784755,1711555868545,-500.0,0.00054794,120,"2024-03-27T16:11:08.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784756,1711555868555,-500.0,0.00054794,120,"2024-03-27T16:11:08.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784757,1711555868564,-670.64,0.00054794,120,"2024-03-27T16:11:08.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784758,1711555868574,-726.47,0.00054794,120,"2024-03-27T16:11:08.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784759,1711555868584,-500.0,0.00054794,120,"2024-03-27T16:11:08.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784760,1711555868594,-415.74,0.00054794,120,"2024-03-27T16:11:08.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784761,1711555868603,-305.88393687,0.00054794,120,"2024-03-27T16:11:08.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784762,1711555868613,-500.0,0.00054794,120,"2024-03-27T16:11:08.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784763,1711555868623,-500.0,0.00054794,120,"2024-03-27T16:11:08.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784764,1711555868633,-500.0,0.00054794,120,"2024-03-27T16:11:08.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784765,1711555868643,-500.0,0.00054794,120,"2024-03-27T16:11:08.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784766,1711555868653,-515.51,0.00054794,120,"2024-03-27T16:11:08.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784767,1711555868663,-500.0,0.00054794,120,"2024-03-27T16:11:08.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784768,1711555868673,-813.63,0.00054794,120,"2024-03-27T16:11:08.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784769,1711555868683,-191.39,0.00054794,120,"2024-03-27T16:11:08.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784770,1711555868693,-151.0,0.00054794,30,"2024-03-27T16:11:08.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784771,1711555868704,-2237.32,0.00054794,120,"2024-03-27T16:11:08.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784772,1711555868714,-500.0,0.00054794,120,"2024-03-27T16:11:08.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784773,1711555868725,-1535.75,0.00054794,120,"2024-03-27T16:11:08.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784774,1711555868736,-1282.94,0.00054794,120,"2024-03-27T16:11:08.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784775,1711555868746,-500.0,0.00054794,120,"2024-03-27T16:11:08.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784776,1711555868756,-500.0,0.00054794,60,"2024-03-27T16:11:08.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784777,1711555868766,-500.0,0.00054794,120,"2024-03-27T16:11:08.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784778,1711555868775,-1256.72,0.00054794,120,"2024-03-27T16:11:08.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784779,1711555868785,-525.11,0.00054794,120,"2024-03-27T16:11:08.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784780,1711555868795,-500.0,0.00054794,120,"2024-03-27T16:11:08.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784781,1711555868805,-680.33,0.00054794,120,"2024-03-27T16:11:08.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784782,1711555868814,-500.0,0.00054794,120,"2024-03-27T16:11:08.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784783,1711555868823,-500.0,0.00054794,120,"2024-03-27T16:11:08.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784784,1711555868833,-656.15,0.00054794,120,"2024-03-27T16:11:08.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784785,1711555868843,-500.0,0.00054794,120,"2024-03-27T16:11:08.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784786,1711555868853,-1752.52,0.00054794,120,"2024-03-27T16:11:08.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784787,1711555868863,-742.87,0.00054794,120,"2024-03-27T16:11:08.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784788,1711555868873,-500.0,0.00054794,120,"2024-03-27T16:11:08.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784789,1711555868884,-500.0,0.00054794,120,"2024-03-27T16:11:08.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784790,1711555868894,-526.42,0.00054794,120,"2024-03-27T16:11:08.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784791,1711555868904,-500.0,0.00054794,120,"2024-03-27T16:11:08.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784792,1711555868914,-500.0,0.00054794,120,"2024-03-27T16:11:08.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784793,1711555868924,-828.26,0.00054794,120,"2024-03-27T16:11:08.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784794,1711555868934,-500.0,0.00054794,120,"2024-03-27T16:11:08.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784795,1711555868944,-500.0,0.00054794,120,"2024-03-27T16:11:08.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784796,1711555868956,-500.0,0.00054794,120,"2024-03-27T16:11:08.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784797,1711555868969,-500.0,0.00054794,120,"2024-03-27T16:11:08.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784798,1711555868984,-500.0,0.00054794,120,"2024-03-27T16:11:08.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784799,1711555868996,-500.0,0.00054794,120,"2024-03-27T16:11:08.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784800,1711555869007,-500.0,0.00054794,120,"2024-03-27T16:11:09.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784801,1711555869277,-500.0,0.00054794,120,"2024-03-27T16:11:09.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784802,1711555869288,-672.95,0.00054794,120,"2024-03-27T16:11:09.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784803,1711555869299,-500.0,0.00054794,120,"2024-03-27T16:11:09.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784804,1711555869310,-500.0,0.00054794,120,"2024-03-27T16:11:09.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784805,1711555869321,-500.0,0.00054794,120,"2024-03-27T16:11:09.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784806,1711555869331,-500.0,0.00054794,120,"2024-03-27T16:11:09.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784807,1711555869343,-894.45,0.00054794,120,"2024-03-27T16:11:09.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784808,1711555869354,-500.0,0.00054794,120,"2024-03-27T16:11:09.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784809,1711555869365,-500.0,0.00054794,120,"2024-03-27T16:11:09.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784810,1711555869376,-500.0,0.00054794,120,"2024-03-27T16:11:09.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784811,1711555869388,-500.0,0.00054794,120,"2024-03-27T16:11:09.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784812,1711555869400,-1596.51,0.00054794,120,"2024-03-27T16:11:09.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784813,1711555869412,-500.0,0.00054794,120,"2024-03-27T16:11:09.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784814,1711555869424,-500.0,0.00054794,120,"2024-03-27T16:11:09.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784815,1711555869435,-1251.29,0.00054794,120,"2024-03-27T16:11:09.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784816,1711555869446,-500.0,0.00054794,120,"2024-03-27T16:11:09.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784817,1711555869457,-500.0,0.00054794,120,"2024-03-27T16:11:09.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784818,1711555869469,-918.77,0.00054794,120,"2024-03-27T16:11:09.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784819,1711555869486,-500.0,0.00054794,120,"2024-03-27T16:11:09.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784820,1711555869497,-500.0,0.00054794,120,"2024-03-27T16:11:09.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784821,1711555869511,-1000.0,0.00054794,120,"2024-03-27T16:11:09.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784822,1711555869522,-1000.0,0.00054794,120,"2024-03-27T16:11:09.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784823,1711555869535,-633.03,0.00054794,120,"2024-03-27T16:11:09.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784824,1711555869547,-500.0,0.00054794,120,"2024-03-27T16:11:09.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784825,1711555869558,-524.07,0.00054794,120,"2024-03-27T16:11:09.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784826,1711555869569,-752.1,0.00054794,120,"2024-03-27T16:11:09.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784827,1711555869580,-500.0,0.00054794,120,"2024-03-27T16:11:09.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784828,1711555869594,-500.0,0.00054794,60,"2024-03-27T16:11:09.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784829,1711555869606,-500.0,0.00054794,120,"2024-03-27T16:11:09.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784830,1711555869617,-500.0,0.00054794,120,"2024-03-27T16:11:09.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784831,1711555869628,-500.0,0.00054794,120,"2024-03-27T16:11:09.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784832,1711555869638,-500.0,0.00054794,120,"2024-03-27T16:11:09.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784833,1711555869649,-813.84,0.00054794,120,"2024-03-27T16:11:09.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784834,1711555869659,-500.0,0.00054794,120,"2024-03-27T16:11:09.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784835,1711555869669,-684.77,0.00054794,120,"2024-03-27T16:11:09.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784836,1711555869679,-500.0,0.00054794,120,"2024-03-27T16:11:09.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784837,1711555869688,-500.0,0.00054794,120,"2024-03-27T16:11:09.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784838,1711555869698,-500.0,0.00054794,120,"2024-03-27T16:11:09.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784839,1711555869709,-500.0,0.00054794,120,"2024-03-27T16:11:09.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784840,1711555869719,-500.0,0.00054794,120,"2024-03-27T16:11:09.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784841,1711555869731,-593.15,0.00054794,120,"2024-03-27T16:11:09.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784842,1711555869741,-862.93,0.00054794,120,"2024-03-27T16:11:09.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784843,1711555869750,-500.0,0.00054794,120,"2024-03-27T16:11:09.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784844,1711555869760,-500.0,0.00054794,120,"2024-03-27T16:11:09.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784845,1711555869770,-1457.69,0.00054794,120,"2024-03-27T16:11:09.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784846,1711555869779,-605.69,0.00054794,120,"2024-03-27T16:11:09.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784847,1711555869789,-500.0,0.00054794,120,"2024-03-27T16:11:09.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784848,1711555869799,-500.0,0.00054794,120,"2024-03-27T16:11:09.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784849,1711555869808,-517.56,0.00054794,120,"2024-03-27T16:11:09.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784850,1711555869819,-500.0,0.00054794,120,"2024-03-27T16:11:09.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784851,1711555869828,-1182.15,0.00054794,120,"2024-03-27T16:11:09.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784852,1711555869837,-500.0,0.00054794,120,"2024-03-27T16:11:09.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784853,1711555869846,-778.34,0.00054794,120,"2024-03-27T16:11:09.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784854,1711555869856,-551.51105588,0.00054794,120,"2024-03-27T16:11:09.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784855,1711555869867,-825.5,0.00054794,120,"2024-03-27T16:11:09.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784856,1711555869876,-500.0,0.00054794,120,"2024-03-27T16:11:09.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784857,1711555869886,-2648.21,0.00054794,120,"2024-03-27T16:11:09.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784858,1711555869895,-500.0,0.00054794,120,"2024-03-27T16:11:09.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784859,1711555869904,-500.0,0.00054794,120,"2024-03-27T16:11:09.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784860,1711555869918,-1267.49,0.00054794,120,"2024-03-27T16:11:09.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784861,1711555869931,-526.31,0.00054794,120,"2024-03-27T16:11:09.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784862,1711555869941,-500.0,0.00054794,120,"2024-03-27T16:11:09.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784863,1711555869950,-500.0,0.00054794,120,"2024-03-27T16:11:09.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784864,1711555869960,-500.0,0.00054794,120,"2024-03-27T16:11:09.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784865,1711555869970,-500.0,0.00054794,120,"2024-03-27T16:11:09.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784866,1711555869981,-839.35,0.00054794,120,"2024-03-27T16:11:09.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784867,1711555869990,-500.0,0.00054794,120,"2024-03-27T16:11:09.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784868,1711555870000,-888.0,0.00054794,120,"2024-03-27T16:11:10.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784869,1711555870011,-888.0,0.00054794,120,"2024-03-27T16:11:10.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784870,1711555870025,-888.0,0.00054794,120,"2024-03-27T16:11:10.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784871,1711555870034,-500.0,0.00054794,120,"2024-03-27T16:11:10.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784872,1711555870044,-620.00708951,0.00054794,120,"2024-03-27T16:11:10.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784873,1711555870054,-1135.8,0.00054794,120,"2024-03-27T16:11:10.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784874,1711555870063,-500.0,0.00054794,120,"2024-03-27T16:11:10.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784875,1711555870073,-500.0,0.00054794,120,"2024-03-27T16:11:10.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784876,1711555870083,-541.72,0.00054794,120,"2024-03-27T16:11:10.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784877,1711555870093,-550.01,0.00054794,120,"2024-03-27T16:11:10.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784878,1711555870109,-500.0,0.00054794,120,"2024-03-27T16:11:10.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784879,1711555870123,-500.0,0.00054794,120,"2024-03-27T16:11:10.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784880,1711555870133,-151.0,0.00054794,120,"2024-03-27T16:11:10.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784881,1711555870143,-500.0,0.00054794,120,"2024-03-27T16:11:10.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784882,1711555870152,-500.0,0.00054794,120,"2024-03-27T16:11:10.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784883,1711555870163,-500.0,0.00054794,120,"2024-03-27T16:11:10.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784884,1711555870173,-1262.44,0.00054794,120,"2024-03-27T16:11:10.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784885,1711555870183,-500.0,0.00054794,120,"2024-03-27T16:11:10.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784886,1711555870192,-804.47,0.00054794,120,"2024-03-27T16:11:10.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784887,1711555870202,-500.0,0.00054794,120,"2024-03-27T16:11:10.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784888,1711555870211,-500.0,0.00054794,120,"2024-03-27T16:11:10.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784889,1711555870221,-151.0,0.00054794,120,"2024-03-27T16:11:10.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784890,1711555870233,-1315.49,0.00054794,120,"2024-03-27T16:11:10.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784891,1711555870243,-500.0,0.00054794,120,"2024-03-27T16:11:10.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784892,1711555870253,-804.61,0.00054794,120,"2024-03-27T16:11:10.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784893,1711555870263,-500.0,0.00054794,120,"2024-03-27T16:11:10.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784894,1711555870273,-680.65,0.00054794,120,"2024-03-27T16:11:10.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784895,1711555870283,-500.0,0.00054794,120,"2024-03-27T16:11:10.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784896,1711555870292,-151.0,0.00054794,120,"2024-03-27T16:11:10.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784897,1711555870302,-151.0,0.00054794,120,"2024-03-27T16:11:10.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784898,1711555870311,-500.0,0.00054794,120,"2024-03-27T16:11:10.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784899,1711555870320,-500.0,0.00054794,120,"2024-03-27T16:11:10.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784900,1711555870330,-500.0,0.00054794,120,"2024-03-27T16:11:10.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784901,1711555870339,-500.0,0.00054794,120,"2024-03-27T16:11:10.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784902,1711555870349,-151.0,0.00054794,120,"2024-03-27T16:11:10.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784903,1711555870358,-903.57,0.00054794,120,"2024-03-27T16:11:10.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784904,1711555870368,-500.0,0.00054794,120,"2024-03-27T16:11:10.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784905,1711555870377,-1352.94,0.00054794,120,"2024-03-27T16:11:10.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784906,1711555870386,-500.0,0.00054794,120,"2024-03-27T16:11:10.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784907,1711555870395,-500.0,0.00054794,120,"2024-03-27T16:11:10.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784908,1711555870405,-500.0,0.00054794,120,"2024-03-27T16:11:10.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784909,1711555870414,-492.29,0.00054794,120,"2024-03-27T16:11:10.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784910,1711555870423,-500.0,0.00054794,120,"2024-03-27T16:11:10.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784911,1711555870432,-150.0,0.00054794,7,"2024-03-27T16:11:10.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784912,1711555870441,-288.8927,0.00054794,120,"2024-03-27T16:11:10.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784913,1711555870451,-500.0,0.00054794,120,"2024-03-27T16:11:10.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784914,1711555870461,-635.82,0.00054794,120,"2024-03-27T16:11:10.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784915,1711555870470,-789.97,0.00054794,120,"2024-03-27T16:11:10.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784916,1711555870481,-624.13,0.00054794,120,"2024-03-27T16:11:10.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784917,1711555870490,-262.611744,0.00054794,120,"2024-03-27T16:11:10.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784918,1711555870499,-500.0,0.00054794,120,"2024-03-27T16:11:10.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784919,1711555870508,-500.0,0.00054794,120,"2024-03-27T16:11:10.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784920,1711555870518,-262.611744,0.00054794,120,"2024-03-27T16:11:10.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784921,1711555870527,-500.0,0.00054794,120,"2024-03-27T16:11:10.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784922,1711555870537,-500.0,0.00054794,120,"2024-03-27T16:11:10.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784923,1711555870546,-500.0,0.00054794,120,"2024-03-27T16:11:10.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784924,1711555870556,-500.0,0.00054794,120,"2024-03-27T16:11:10.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784925,1711555870565,-500.0,0.00054794,120,"2024-03-27T16:11:10.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784926,1711555870574,-500.0,0.00054794,120,"2024-03-27T16:11:10.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784927,1711555870584,-500.0,0.00054794,120,"2024-03-27T16:11:10.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784928,1711555870594,-500.0,0.00054794,120,"2024-03-27T16:11:10.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784929,1711555870603,-500.0,0.00054794,120,"2024-03-27T16:11:10.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784930,1711555870613,-532.76,0.00054794,120,"2024-03-27T16:11:10.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784931,1711555870622,-500.0,0.00054794,120,"2024-03-27T16:11:10.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784932,1711555870631,-500.0,0.00054794,120,"2024-03-27T16:11:10.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784933,1711555870641,-500.0,0.00054794,120,"2024-03-27T16:11:10.641",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784934,1711555870650,-500.0,0.00054794,120,"2024-03-27T16:11:10.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784935,1711555870660,-254.05,0.00054794,120,"2024-03-27T16:11:10.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784936,1711555870670,-500.0,0.00054794,120,"2024-03-27T16:11:10.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784937,1711555870680,-672.68,0.00054794,30,"2024-03-27T16:11:10.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784938,1711555870689,-500.0,0.00054794,120,"2024-03-27T16:11:10.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784939,1711555870699,-500.0,0.00054794,120,"2024-03-27T16:11:10.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784940,1711555870708,-1000.0,0.00054794,120,"2024-03-27T16:11:10.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784941,1711555870718,-1000.0,0.00054794,120,"2024-03-27T16:11:10.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784942,1711555870728,-522.53,0.00054794,120,"2024-03-27T16:11:10.728",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784943,1711555870737,-500.0,0.00054794,120,"2024-03-27T16:11:10.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784944,1711555870747,-400.82573139,0.00054794,120,"2024-03-27T16:11:10.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784945,1711555870757,-500.0,0.00054794,120,"2024-03-27T16:11:10.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784946,1711555870767,-500.0,0.00054794,120,"2024-03-27T16:11:10.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784947,1711555870777,-500.0,0.00054794,120,"2024-03-27T16:11:10.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784948,1711555870787,-500.0,0.00054794,120,"2024-03-27T16:11:10.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784949,1711555870797,-500.0,0.00054794,120,"2024-03-27T16:11:10.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784950,1711555870807,-716.44,0.00054794,120,"2024-03-27T16:11:10.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784951,1711555870816,-527.07,0.00054794,120,"2024-03-27T16:11:10.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784952,1711555870826,-500.0,0.00054794,120,"2024-03-27T16:11:10.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784953,1711555870835,-229.29,0.00054794,120,"2024-03-27T16:11:10.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784954,1711555870845,-524.76,0.00054794,120,"2024-03-27T16:11:10.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784955,1711555870854,-500.0,0.00054794,120,"2024-03-27T16:11:10.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784956,1711555870863,-500.0,0.00054794,120,"2024-03-27T16:11:10.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784957,1711555870873,-500.0,0.00054794,120,"2024-03-27T16:11:10.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784958,1711555870881,-500.0,0.00054794,120,"2024-03-27T16:11:10.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784959,1711555870891,-500.0,0.00054794,120,"2024-03-27T16:11:10.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784960,1711555870900,-666.0,0.00054794,120,"2024-03-27T16:11:10.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784961,1711555870909,-1195.92,0.00054794,120,"2024-03-27T16:11:10.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784962,1711555870918,-804.62,0.00054794,120,"2024-03-27T16:11:10.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784963,1711555870928,-500.0,0.00054794,120,"2024-03-27T16:11:10.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784964,1711555870937,-500.0,0.00054794,120,"2024-03-27T16:11:10.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784965,1711555870947,-632.15,0.00054794,120,"2024-03-27T16:11:10.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784966,1711555870956,-500.0,0.00054794,120,"2024-03-27T16:11:10.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784967,1711555870965,-150.0,0.00054794,7,"2024-03-27T16:11:10.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784968,1711555870975,-500.0,0.00054794,120,"2024-03-27T16:11:10.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784969,1711555870985,-260.46,0.00054794,120,"2024-03-27T16:11:10.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784970,1711555870994,-500.0,0.00054794,120,"2024-03-27T16:11:10.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784971,1711555871003,-634.49,0.00054794,120,"2024-03-27T16:11:11.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784972,1711555871012,-1171.88,0.00054794,120,"2024-03-27T16:11:11.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784973,1711555871021,-34816.52,0.00054794,120,"2024-03-27T16:11:11.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784974,1711555871030,-500.0,0.00054794,120,"2024-03-27T16:11:11.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784975,1711555871040,-654.53,0.00054794,120,"2024-03-27T16:11:11.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784976,1711555871049,-1203.84,0.00054794,120,"2024-03-27T16:11:11.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784977,1711555871058,-500.0,0.00054794,120,"2024-03-27T16:11:11.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784978,1711555871067,-500.0,0.00054794,120,"2024-03-27T16:11:11.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784979,1711555871077,-500.0,0.00054794,120,"2024-03-27T16:11:11.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784980,1711555871086,-500.0,0.00054794,120,"2024-03-27T16:11:11.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784981,1711555871095,-500.0,0.00054794,120,"2024-03-27T16:11:11.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784982,1711555871104,-500.0,0.00054794,120,"2024-03-27T16:11:11.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784983,1711555871116,-691.32,0.00054794,120,"2024-03-27T16:11:11.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784984,1711555871126,-500.0,0.00054794,120,"2024-03-27T16:11:11.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784985,1711555871135,-500.0,0.00054794,120,"2024-03-27T16:11:11.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784986,1711555871144,-829.77,0.00054794,120,"2024-03-27T16:11:11.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784987,1711555871154,-5690.61,0.00054794,120,"2024-03-27T16:11:11.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784988,1711555871164,-500.0,0.00054794,120,"2024-03-27T16:11:11.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784989,1711555871173,-612.26,0.00054794,120,"2024-03-27T16:11:11.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784990,1711555871182,-500.0,0.00054794,120,"2024-03-27T16:11:11.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784991,1711555871193,-500.0,0.00054794,120,"2024-03-27T16:11:11.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784992,1711555871202,-524.6,0.00054794,120,"2024-03-27T16:11:11.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784993,1711555871214,-500.0,0.00054794,120,"2024-03-27T16:11:11.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784994,1711555871227,-500.0,0.00054794,120,"2024-03-27T16:11:11.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784995,1711555871236,-1078.44,0.00054794,120,"2024-03-27T16:11:11.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784996,1711555871250,-500.0,0.00054794,120,"2024-03-27T16:11:11.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784997,1711555871259,-1263.56,0.00054794,120,"2024-03-27T16:11:11.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784998,1711555871269,-558.73,0.00054794,120,"2024-03-27T16:11:11.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320784999,1711555871279,-500.0,0.00054794,120,"2024-03-27T16:11:11.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785000,1711555871289,-500.0,0.00054794,120,"2024-03-27T16:11:11.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785001,1711555871298,-184.888124,0.00054794,120,"2024-03-27T16:11:11.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785002,1711555871308,-500.0,0.00054794,120,"2024-03-27T16:11:11.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785003,1711555871317,-500.0,0.00054794,120,"2024-03-27T16:11:11.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785004,1711555871328,-184.888124,0.00054794,120,"2024-03-27T16:11:11.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785005,1711555871340,-514.15,0.00054794,120,"2024-03-27T16:11:11.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785006,1711555871349,-500.0,0.00054794,120,"2024-03-27T16:11:11.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785007,1711555871358,-518.04,0.00054794,120,"2024-03-27T16:11:11.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785008,1711555871369,-500.0,0.00054794,120,"2024-03-27T16:11:11.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785009,1711555871385,-500.0,0.00054794,120,"2024-03-27T16:11:11.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785010,1711555871394,-500.0,0.00054794,120,"2024-03-27T16:11:11.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785011,1711555871404,-1339.03,0.00054794,120,"2024-03-27T16:11:11.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785012,1711555871414,-478.59,0.00054794,120,"2024-03-27T16:11:11.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785013,1711555871423,-2819.83,0.00054794,120,"2024-03-27T16:11:11.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785014,1711555871433,-377.35,0.00054794,120,"2024-03-27T16:11:11.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785015,1711555871442,-1392.63,0.00054794,120,"2024-03-27T16:11:11.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785016,1711555871451,-4237.53,0.00054794,120,"2024-03-27T16:11:11.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785017,1711555871461,-500.0,0.00054794,120,"2024-03-27T16:11:11.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785018,1711555871470,-1021.97,0.00054794,120,"2024-03-27T16:11:11.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785019,1711555871482,-625.11,0.00054794,120,"2024-03-27T16:11:11.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785020,1711555871491,-500.0,0.00054794,120,"2024-03-27T16:11:11.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785021,1711555871500,-500.0,0.00054794,120,"2024-03-27T16:11:11.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785022,1711555871510,-23692.63,0.00054794,120,"2024-03-27T16:11:11.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785023,1711555871520,-625.49,0.00054794,120,"2024-03-27T16:11:11.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785024,1711555871529,-753.14,0.00054794,120,"2024-03-27T16:11:11.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785025,1711555871538,-500.0,0.00054794,120,"2024-03-27T16:11:11.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785026,1711555871547,-500.0,0.00054794,120,"2024-03-27T16:11:11.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785027,1711555871557,-691.69,0.00054794,120,"2024-03-27T16:11:11.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785028,1711555871567,-500.0,0.00054794,120,"2024-03-27T16:11:11.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785029,1711555871577,-6105.13,0.00054794,120,"2024-03-27T16:11:11.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785030,1711555871586,-500.0,0.00054794,120,"2024-03-27T16:11:11.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785031,1711555871595,-500.0,0.00054794,120,"2024-03-27T16:11:11.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785032,1711555871604,-500.0,0.00054794,120,"2024-03-27T16:11:11.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785033,1711555871614,-583.83,0.00054794,120,"2024-03-27T16:11:11.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785034,1711555871624,-151.0,0.00054794,120,"2024-03-27T16:11:11.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785035,1711555871633,-500.0,0.00054794,120,"2024-03-27T16:11:11.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785036,1711555871643,-659.64,0.00054794,120,"2024-03-27T16:11:11.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785037,1711555871653,-500.0,0.00054794,7,"2024-03-27T16:11:11.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785038,1711555871733,-564.94,0.00054794,120,"2024-03-27T16:11:11.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785039,1711555871743,-910.28,0.00054794,120,"2024-03-27T16:11:11.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785040,1711555871753,-2199.55,0.00054794,120,"2024-03-27T16:11:11.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785041,1711555871762,-500.0,0.00054794,120,"2024-03-27T16:11:11.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785042,1711555871772,-520.74,0.00054794,120,"2024-03-27T16:11:11.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785043,1711555871781,-673.28,0.00054794,120,"2024-03-27T16:11:11.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785044,1711555871791,-371.32013321,0.00054794,120,"2024-03-27T16:11:11.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785045,1711555871800,-5595.4,0.00054794,120,"2024-03-27T16:11:11.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785046,1711555871809,-500.0,0.00054794,120,"2024-03-27T16:11:11.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785047,1711555871819,-744.21,0.00054794,120,"2024-03-27T16:11:11.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785048,1711555871828,-569.2,0.00054794,120,"2024-03-27T16:11:11.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785049,1711555871838,-921.69,0.00054794,120,"2024-03-27T16:11:11.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785050,1711555871847,-500.0,0.00054794,120,"2024-03-27T16:11:11.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785051,1711555871856,-500.0,0.00054794,120,"2024-03-27T16:11:11.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785052,1711555871865,-500.0,0.00054794,120,"2024-03-27T16:11:11.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785053,1711555871876,-500.0,0.00054794,120,"2024-03-27T16:11:11.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785054,1711555871885,-500.0,0.00054794,120,"2024-03-27T16:11:11.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785055,1711555871894,-500.0,0.00054794,120,"2024-03-27T16:11:11.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785056,1711555871904,-551.59,0.00054794,120,"2024-03-27T16:11:11.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785057,1711555871913,-523.14,0.00054794,120,"2024-03-27T16:11:11.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785058,1711555871922,-3703.43,0.00054794,120,"2024-03-27T16:11:11.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785059,1711555871931,-1102.59,0.00054794,120,"2024-03-27T16:11:11.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785060,1711555871941,-500.0,0.00054794,120,"2024-03-27T16:11:11.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785061,1711555871950,-689.32,0.00054794,120,"2024-03-27T16:11:11.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785062,1711555871960,-500.0,0.00054794,120,"2024-03-27T16:11:11.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785063,1711555871970,-701.23,0.00054794,120,"2024-03-27T16:11:11.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785064,1711555871984,-500.0,0.00054794,120,"2024-03-27T16:11:11.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785065,1711555871993,-2464.06,0.00054794,120,"2024-03-27T16:11:11.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785066,1711555872002,-15875.85,0.00054794,120,"2024-03-27T16:11:12.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785067,1711555872012,-500.0,0.00054794,120,"2024-03-27T16:11:12.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785068,1711555872022,-589.17,0.00054794,120,"2024-03-27T16:11:12.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785069,1711555872031,-500.0,0.00054794,120,"2024-03-27T16:11:12.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785070,1711555872040,-500.0,0.00054794,120,"2024-03-27T16:11:12.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785071,1711555872050,-1937.89,0.00054794,120,"2024-03-27T16:11:12.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785072,1711555872060,-500.0,0.00054794,120,"2024-03-27T16:11:12.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785073,1711555872069,-500.0,0.00054794,120,"2024-03-27T16:11:12.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785074,1711555872078,-598.88,0.00054794,120,"2024-03-27T16:11:12.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785075,1711555872088,-1230.88,0.00054794,120,"2024-03-27T16:11:12.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785076,1711555872097,-2440.25,0.00054794,120,"2024-03-27T16:11:12.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785077,1711555872107,-1859.92,0.00054794,120,"2024-03-27T16:11:12.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785078,1711555872119,-930.82,0.00054794,120,"2024-03-27T16:11:12.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785079,1711555872129,-500.0,0.00054794,120,"2024-03-27T16:11:12.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785080,1711555872138,-912.34,0.00054794,120,"2024-03-27T16:11:12.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785081,1711555872148,-1000.9,0.00054794,120,"2024-03-27T16:11:12.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785082,1711555872158,-769.7,0.00054794,120,"2024-03-27T16:11:12.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785083,1711555872167,-500.0,0.00054794,120,"2024-03-27T16:11:12.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785084,1711555872177,-2049.42,0.00054794,120,"2024-03-27T16:11:12.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785085,1711555872189,-500.0,0.00054794,120,"2024-03-27T16:11:12.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785086,1711555872200,-6420.03,0.00054794,120,"2024-03-27T16:11:12.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785087,1711555872208,-54111.41,0.00054794,120,"2024-03-27T16:11:12.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785088,1711555872218,-587.29,0.00054794,120,"2024-03-27T16:11:12.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785089,1711555872231,-500.0,0.00054794,120,"2024-03-27T16:11:12.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785090,1711555872241,-500.0,0.00054794,120,"2024-03-27T16:11:12.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785091,1711555872250,-500.0,0.00054794,120,"2024-03-27T16:11:12.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785092,1711555872260,-4144.22,0.00054794,120,"2024-03-27T16:11:12.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785093,1711555872269,-665.42,0.00054794,120,"2024-03-27T16:11:12.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785094,1711555872279,-983.43,0.00054794,120,"2024-03-27T16:11:12.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785095,1711555872289,-2706.27,0.00054794,120,"2024-03-27T16:11:12.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785096,1711555872299,-1571.18,0.00054794,120,"2024-03-27T16:11:12.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785097,1711555872308,-566.18,0.00054794,120,"2024-03-27T16:11:12.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785098,1711555872318,-2551.37,0.00054794,120,"2024-03-27T16:11:12.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785099,1711555872327,-500.0,0.00054794,120,"2024-03-27T16:11:12.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785100,1711555872337,-4754.25,0.00054794,120,"2024-03-27T16:11:12.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785101,1711555872346,-207.51,0.00054794,120,"2024-03-27T16:11:12.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785102,1711555872356,-4872.03,0.00054794,120,"2024-03-27T16:11:12.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785103,1711555872365,-1087.19,0.00054794,120,"2024-03-27T16:11:12.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785104,1711555872375,-699.37,0.00054794,120,"2024-03-27T16:11:12.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785105,1711555872385,-2124.69,0.00054794,120,"2024-03-27T16:11:12.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785106,1711555872394,-500.0,0.00054794,120,"2024-03-27T16:11:12.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785107,1711555872403,-500.0,0.00054794,120,"2024-03-27T16:11:12.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785108,1711555872413,-500.0,0.00054794,120,"2024-03-27T16:11:12.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785109,1711555872422,-966.35,0.00054794,120,"2024-03-27T16:11:12.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785110,1711555872431,-5561.81,0.00054794,120,"2024-03-27T16:11:12.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785111,1711555872441,-1284.1,0.00054794,120,"2024-03-27T16:11:12.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785112,1711555872450,-711.34,0.00054794,120,"2024-03-27T16:11:12.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785113,1711555872460,-2741.47,0.00054794,120,"2024-03-27T16:11:12.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785114,1711555872469,-1876.3,0.00054794,120,"2024-03-27T16:11:12.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785115,1711555872484,-500.0,0.00054794,120,"2024-03-27T16:11:12.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785116,1711555872493,-2598.47,0.00054794,120,"2024-03-27T16:11:12.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785117,1711555872503,-2280.26,0.00054794,120,"2024-03-27T16:11:12.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785118,1711555872513,-1391.61,0.00054794,120,"2024-03-27T16:11:12.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785119,1711555872522,-1429.9,0.00054794,120,"2024-03-27T16:11:12.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785120,1711555872531,-500.0,0.00054794,120,"2024-03-27T16:11:12.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785121,1711555872541,-704.02,0.00054794,120,"2024-03-27T16:11:12.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785122,1711555872550,-10580.92,0.00054794,120,"2024-03-27T16:11:12.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785123,1711555872559,-1140.85,0.00054794,120,"2024-03-27T16:11:12.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785124,1711555872568,-5917.63,0.00054794,120,"2024-03-27T16:11:12.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785125,1711555872577,-500.0,0.00054794,120,"2024-03-27T16:11:12.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785126,1711555872586,-2509.99,0.00054794,120,"2024-03-27T16:11:12.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785127,1711555872595,-996.67,0.00054794,120,"2024-03-27T16:11:12.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785128,1711555872604,-500.0,0.00054794,120,"2024-03-27T16:11:12.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785129,1711555872613,-552.78,0.00054794,120,"2024-03-27T16:11:12.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785130,1711555872622,-1442.1,0.00054794,120,"2024-03-27T16:11:12.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785131,1711555872631,-3750.14,0.00054794,120,"2024-03-27T16:11:12.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785132,1711555872640,-516.48,0.00054794,120,"2024-03-27T16:11:12.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785133,1711555872649,-1480.07,0.00054794,120,"2024-03-27T16:11:12.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785134,1711555872658,-500.0,0.00054794,120,"2024-03-27T16:11:12.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785135,1711555872667,-4030.03,0.00054794,120,"2024-03-27T16:11:12.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785136,1711555872676,-1488.27,0.00054794,120,"2024-03-27T16:11:12.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785137,1711555872685,-2545.5,0.00054794,120,"2024-03-27T16:11:12.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785138,1711555872694,-500.0,0.00054794,120,"2024-03-27T16:11:12.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785139,1711555872703,-2130.92,0.00054794,120,"2024-03-27T16:11:12.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785140,1711555872713,-3408.52,0.00054794,120,"2024-03-27T16:11:12.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785141,1711555872724,-1661.29,0.00054794,120,"2024-03-27T16:11:12.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785142,1711555872733,-500.0,0.00054794,120,"2024-03-27T16:11:12.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785143,1711555872742,-1608.7,0.00054794,120,"2024-03-27T16:11:12.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785144,1711555872751,-500.0,0.00054794,120,"2024-03-27T16:11:12.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785145,1711555872760,-1509.47,0.00054794,120,"2024-03-27T16:11:12.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785146,1711555872769,-500.0,0.00054794,120,"2024-03-27T16:11:12.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785147,1711555872778,-500.0,0.00054794,120,"2024-03-27T16:11:12.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785148,1711555872787,-3655.31,0.00054794,120,"2024-03-27T16:11:12.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785149,1711555872796,-500.0,0.00054794,120,"2024-03-27T16:11:12.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785150,1711555872805,-4663.33,0.00054794,120,"2024-03-27T16:11:12.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785151,1711555872814,-975.3,0.00054794,120,"2024-03-27T16:11:12.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785152,1711555872824,-608.93,0.00054794,120,"2024-03-27T16:11:12.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785153,1711555872833,-1974.63,0.00054794,120,"2024-03-27T16:11:12.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785154,1711555872843,-951.26,0.00054794,120,"2024-03-27T16:11:12.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785155,1711555872852,-10765.87,0.00054794,120,"2024-03-27T16:11:12.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785156,1711555872861,-3909.78,0.00054794,120,"2024-03-27T16:11:12.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785157,1711555872871,-2649.69,0.00054794,120,"2024-03-27T16:11:12.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785158,1711555872880,-1021.43,0.00054794,120,"2024-03-27T16:11:12.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785159,1711555872889,-1204.25,0.00054794,120,"2024-03-27T16:11:12.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785160,1711555872898,-2113.78,0.00054794,120,"2024-03-27T16:11:12.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785161,1711555872907,-3079.13,0.00054794,120,"2024-03-27T16:11:12.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785162,1711555872917,-509.78,0.00054794,120,"2024-03-27T16:11:12.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785163,1711555872926,-500.0,0.00054794,120,"2024-03-27T16:11:12.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785164,1711555872935,-15879.71,0.00054794,120,"2024-03-27T16:11:12.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785165,1711555872944,-770.92,0.00054794,120,"2024-03-27T16:11:12.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785166,1711555872953,-2345.3,0.00054794,120,"2024-03-27T16:11:12.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785167,1711555872962,-5347.94,0.00054794,120,"2024-03-27T16:11:12.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785168,1711555872971,-8071.86,0.00054794,120,"2024-03-27T16:11:12.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785169,1711555872982,-500.0,0.00054794,120,"2024-03-27T16:11:12.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785170,1711555872991,-2855.54,0.00054794,120,"2024-03-27T16:11:12.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785171,1711555873000,-500.0,0.00054794,120,"2024-03-27T16:11:13.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785172,1711555873010,-500.0,0.00054794,120,"2024-03-27T16:11:13.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785173,1711555873019,-500.0,0.00054794,120,"2024-03-27T16:11:13.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785174,1711555873029,-500.0,0.00054794,120,"2024-03-27T16:11:13.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785175,1711555873038,-1888.04,0.00054794,120,"2024-03-27T16:11:13.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785176,1711555873047,-500.0,0.00054794,120,"2024-03-27T16:11:13.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785177,1711555873056,-2108.72,0.00054794,120,"2024-03-27T16:11:13.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785178,1711555873065,-1550.55,0.00054794,120,"2024-03-27T16:11:13.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785179,1711555873074,-989.07,0.00054794,120,"2024-03-27T16:11:13.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785180,1711555873083,-13927.0,0.00054794,120,"2024-03-27T16:11:13.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785181,1711555873092,-500.0,0.00054794,120,"2024-03-27T16:11:13.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785182,1711555873101,-1603.31,0.00054794,120,"2024-03-27T16:11:13.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785183,1711555873113,-1762.3,0.00054794,120,"2024-03-27T16:11:13.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785184,1711555873123,-10720.57,0.00054794,120,"2024-03-27T16:11:13.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785185,1711555873133,-500.0,0.00054794,120,"2024-03-27T16:11:13.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785186,1711555873142,-500.0,0.00054794,120,"2024-03-27T16:11:13.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785187,1711555873152,-3734.86,0.00054794,120,"2024-03-27T16:11:13.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785188,1711555873162,-500.0,0.00054794,120,"2024-03-27T16:11:13.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785189,1711555873172,-12451.76,0.00054794,120,"2024-03-27T16:11:13.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785190,1711555873182,-1116.58,0.00054794,120,"2024-03-27T16:11:13.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785191,1711555873191,-3252.39,0.00054794,120,"2024-03-27T16:11:13.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785192,1711555873201,-4938.81,0.00054794,120,"2024-03-27T16:11:13.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785193,1711555873210,-500.0,0.00054794,120,"2024-03-27T16:11:13.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785194,1711555873220,-2206.47,0.00054794,120,"2024-03-27T16:11:13.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785195,1711555873232,-2668.03,0.00054794,120,"2024-03-27T16:11:13.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785196,1711555873242,-500.0,0.00054794,7,"2024-03-27T16:11:13.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785197,1711555873252,-455.46,0.00054794,120,"2024-03-27T16:11:13.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785198,1711555873262,-2001.18,0.00054794,120,"2024-03-27T16:11:13.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785199,1711555873272,-9849.31,0.00054794,120,"2024-03-27T16:11:13.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785200,1711555873282,-4956.45,0.00054794,120,"2024-03-27T16:11:13.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785201,1711555873292,-500.0,0.00054794,120,"2024-03-27T16:11:13.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785202,1711555873302,-2986.85,0.00054794,120,"2024-03-27T16:11:13.302",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785203,1711555873312,-531.56,0.00054794,120,"2024-03-27T16:11:13.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785204,1711555873321,-3065.59,0.00054794,120,"2024-03-27T16:11:13.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785205,1711555873331,-500.0,0.00054794,120,"2024-03-27T16:11:13.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785206,1711555873341,-2197.12,0.00054794,120,"2024-03-27T16:11:13.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785207,1711555873352,-500.0,0.00054794,120,"2024-03-27T16:11:13.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785208,1711555873361,-963.05,0.00054794,120,"2024-03-27T16:11:13.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785209,1711555873371,-500.0,0.00054794,120,"2024-03-27T16:11:13.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785210,1711555873380,-2275.29,0.00054794,120,"2024-03-27T16:11:13.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785211,1711555873390,-610.07,0.00054794,120,"2024-03-27T16:11:13.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785212,1711555873399,-500.0,0.00054794,120,"2024-03-27T16:11:13.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785213,1711555873409,-6100.22,0.00054794,120,"2024-03-27T16:11:13.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785214,1711555873418,-1765.05,0.00054794,120,"2024-03-27T16:11:13.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785215,1711555873427,-3526.44,0.00054794,120,"2024-03-27T16:11:13.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785216,1711555873437,-876.17,0.00054794,120,"2024-03-27T16:11:13.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785217,1711555873446,-500.0,0.00054794,120,"2024-03-27T16:11:13.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785218,1711555873455,-500.0,0.00054794,120,"2024-03-27T16:11:13.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785219,1711555873464,-3223.1,0.00054794,120,"2024-03-27T16:11:13.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785220,1711555873476,-500.0,0.00054794,120,"2024-03-27T16:11:13.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785221,1711555873485,-538.57,0.00054794,120,"2024-03-27T16:11:13.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785222,1711555873494,-37831.55,0.00054794,120,"2024-03-27T16:11:13.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785223,1711555873504,-1923.39,0.00054794,120,"2024-03-27T16:11:13.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785224,1711555873513,-2049.23,0.00054794,120,"2024-03-27T16:11:13.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785225,1711555873523,-3984.46,0.00054794,120,"2024-03-27T16:11:13.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785226,1711555873532,-1881.27,0.00054794,120,"2024-03-27T16:11:13.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785227,1711555873541,-500.0,0.00054794,120,"2024-03-27T16:11:13.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785228,1711555873550,-908.28,0.00054794,120,"2024-03-27T16:11:13.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785229,1711555873559,-1003.99,0.00054794,120,"2024-03-27T16:11:13.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785230,1711555873569,-560.17,0.00054794,120,"2024-03-27T16:11:13.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785231,1711555873578,-1126.67,0.00054794,120,"2024-03-27T16:11:13.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785232,1711555873587,-982.68,0.00054794,120,"2024-03-27T16:11:13.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785233,1711555873596,-3977.93,0.00054794,120,"2024-03-27T16:11:13.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785234,1711555873605,-4201.13,0.00054794,120,"2024-03-27T16:11:13.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785235,1711555873615,-1477.02,0.00054794,120,"2024-03-27T16:11:13.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785236,1711555873624,-759.9,0.00054794,120,"2024-03-27T16:11:13.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785237,1711555873634,-500.0,0.00054794,120,"2024-03-27T16:11:13.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785238,1711555873645,-526.74799795,0.00054794,120,"2024-03-27T16:11:13.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785239,1711555873654,-1752.93,0.00054794,120,"2024-03-27T16:11:13.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785240,1711555873663,-2264.79,0.00054794,120,"2024-03-27T16:11:13.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785241,1711555873672,-500.0,0.00054794,120,"2024-03-27T16:11:13.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785242,1711555873682,-524.06,0.00054794,120,"2024-03-27T16:11:13.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785243,1711555873691,-1691.32,0.00054794,120,"2024-03-27T16:11:13.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785244,1711555873701,-574.35,0.00054794,120,"2024-03-27T16:11:13.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785245,1711555873710,-980.57,0.00054794,120,"2024-03-27T16:11:13.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785246,1711555873720,-615.02,0.00054794,120,"2024-03-27T16:11:13.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785247,1711555873734,-4059.54,0.00054794,120,"2024-03-27T16:11:13.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785248,1711555873743,-667.42,0.00054794,120,"2024-03-27T16:11:13.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785249,1711555873754,-1684.5,0.00054794,120,"2024-03-27T16:11:13.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785250,1711555873763,-203.26,0.00054794,120,"2024-03-27T16:11:13.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785251,1711555873773,-783.93,0.00054794,120,"2024-03-27T16:11:13.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785252,1711555873782,-1889.11,0.00054794,120,"2024-03-27T16:11:13.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785253,1711555873792,-1200.63,0.00054794,120,"2024-03-27T16:11:13.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785254,1711555873803,-1686.38,0.00054794,120,"2024-03-27T16:11:13.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785255,1711555873812,-500.0,0.00054794,120,"2024-03-27T16:11:13.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785256,1711555873822,-2698.4,0.00054794,120,"2024-03-27T16:11:13.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785257,1711555873831,-776.98,0.00054794,120,"2024-03-27T16:11:13.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785258,1711555873840,-151.0,0.00054794,14,"2024-03-27T16:11:13.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785259,1711555873850,-401.803918,0.00054794,120,"2024-03-27T16:11:13.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785260,1711555873860,-4442.43,0.00054794,120,"2024-03-27T16:11:13.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785261,1711555873870,-11859.21,0.00054794,21,"2024-03-27T16:11:13.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785262,1711555873880,-3457.11,0.00054794,120,"2024-03-27T16:11:13.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785263,1711555873890,-500.0,0.00054794,120,"2024-03-27T16:11:13.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785264,1711555873900,-500.0,0.00054794,120,"2024-03-27T16:11:13.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785265,1711555873910,-500.0,0.00054794,120,"2024-03-27T16:11:13.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785266,1711555873919,-401.803918,0.00054794,120,"2024-03-27T16:11:13.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785267,1711555873930,-500.0,0.00054795,120,"2024-03-27T16:11:13.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785268,1711555873940,-500.0,0.00054795,120,"2024-03-27T16:11:13.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785269,1711555873949,-500.0,0.00054795,120,"2024-03-27T16:11:13.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785270,1711555873959,-500.0,0.00054795,120,"2024-03-27T16:11:13.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785271,1711555873968,-500.0,0.00054795,120,"2024-03-27T16:11:13.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785272,1711555873979,-500.0,0.00054795,120,"2024-03-27T16:11:13.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785273,1711555873988,-500.0,0.00054795,120,"2024-03-27T16:11:13.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785274,1711555873997,-500.0,0.00054795,120,"2024-03-27T16:11:13.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785275,1711555874007,-500.0,0.00054795,120,"2024-03-27T16:11:14.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785276,1711555874016,-500.0,0.00054795,120,"2024-03-27T16:11:14.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785277,1711555874025,-500.0,0.00054795,120,"2024-03-27T16:11:14.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785278,1711555874035,-500.0,0.00054795,120,"2024-03-27T16:11:14.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785279,1711555874045,-500.0,0.00054795,120,"2024-03-27T16:11:14.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785280,1711555874054,-500.0,0.00054795,120,"2024-03-27T16:11:14.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785281,1711555874063,-500.0,0.00054795,120,"2024-03-27T16:11:14.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785282,1711555874072,-500.0,0.00054795,120,"2024-03-27T16:11:14.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785283,1711555874082,-500.0,0.00054795,120,"2024-03-27T16:11:14.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785284,1711555874091,-500.0,0.00054795,120,"2024-03-27T16:11:14.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785285,1711555874101,-500.0,0.00054795,120,"2024-03-27T16:11:14.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785286,1711555874112,-500.0,0.00054795,120,"2024-03-27T16:11:14.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785287,1711555874122,-500.0,0.00054795,120,"2024-03-27T16:11:14.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785288,1711555874132,-500.0,0.00054795,120,"2024-03-27T16:11:14.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785289,1711555874141,-500.0,0.00054795,120,"2024-03-27T16:11:14.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785290,1711555874151,-500.0,0.00054795,120,"2024-03-27T16:11:14.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785291,1711555874162,-500.0,0.00054795,120,"2024-03-27T16:11:14.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785292,1711555874171,-500.0,0.00054795,120,"2024-03-27T16:11:14.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785293,1711555874184,-500.0,0.00054795,120,"2024-03-27T16:11:14.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785294,1711555874194,-500.0,0.00054795,120,"2024-03-27T16:11:14.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785295,1711555874203,-500.0,0.00054795,120,"2024-03-27T16:11:14.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785296,1711555874213,-500.0,0.00054795,120,"2024-03-27T16:11:14.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785297,1711555874226,-500.0,0.00054795,120,"2024-03-27T16:11:14.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785298,1711555874235,-500.0,0.00054795,120,"2024-03-27T16:11:14.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785299,1711555874244,-500.0,0.00054795,120,"2024-03-27T16:11:14.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785300,1711555874254,-500.0,0.00054795,120,"2024-03-27T16:11:14.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785301,1711555874263,-500.0,0.00054795,120,"2024-03-27T16:11:14.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785302,1711555874273,-500.0,0.00054795,120,"2024-03-27T16:11:14.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785303,1711555874283,-500.0,0.00054795,120,"2024-03-27T16:11:14.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785304,1711555874293,-500.0,0.00054795,120,"2024-03-27T16:11:14.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785305,1711555874303,-500.0,0.00054795,120,"2024-03-27T16:11:14.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785306,1711555874313,-500.0,0.00054795,120,"2024-03-27T16:11:14.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785307,1711555874323,-500.0,0.00054795,120,"2024-03-27T16:11:14.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785308,1711555874333,-500.0,0.00054795,120,"2024-03-27T16:11:14.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785309,1711555874343,-500.0,0.00054795,120,"2024-03-27T16:11:14.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785310,1711555874352,-500.0,0.00054795,120,"2024-03-27T16:11:14.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785311,1711555874362,-500.0,0.00054795,120,"2024-03-27T16:11:14.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785312,1711555874372,-500.0,0.00054795,120,"2024-03-27T16:11:14.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785313,1711555874381,-500.0,0.00054795,120,"2024-03-27T16:11:14.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785314,1711555874391,-500.0,0.00054795,120,"2024-03-27T16:11:14.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785315,1711555874400,-500.0,0.00054795,120,"2024-03-27T16:11:14.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785316,1711555874410,-500.0,0.00054795,120,"2024-03-27T16:11:14.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785317,1711555874419,-500.0,0.00054795,120,"2024-03-27T16:11:14.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785318,1711555874428,-500.0,0.00054795,120,"2024-03-27T16:11:14.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785319,1711555874437,-500.0,0.00054795,120,"2024-03-27T16:11:14.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785320,1711555874447,-500.0,0.00054795,120,"2024-03-27T16:11:14.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785321,1711555874456,-500.0,0.00054795,120,"2024-03-27T16:11:14.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785322,1711555874466,-500.0,0.00054795,120,"2024-03-27T16:11:14.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785323,1711555874478,-500.0,0.00054795,120,"2024-03-27T16:11:14.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785324,1711555874488,-500.0,0.00054795,120,"2024-03-27T16:11:14.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785325,1711555874498,-500.0,0.00054795,120,"2024-03-27T16:11:14.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785326,1711555874508,-500.0,0.00054795,120,"2024-03-27T16:11:14.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785327,1711555874518,-500.0,0.00054795,120,"2024-03-27T16:11:14.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785328,1711555874528,-500.0,0.00054795,120,"2024-03-27T16:11:14.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785329,1711555874537,-500.0,0.00054795,120,"2024-03-27T16:11:14.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785330,1711555874547,-500.0,0.00054795,120,"2024-03-27T16:11:14.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785331,1711555874556,-500.0,0.00054795,120,"2024-03-27T16:11:14.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785332,1711555874566,-500.0,0.00054795,120,"2024-03-27T16:11:14.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785333,1711555874575,-500.0,0.00054795,120,"2024-03-27T16:11:14.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785334,1711555874585,-500.0,0.00054795,120,"2024-03-27T16:11:14.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785335,1711555874594,-500.0,0.00054795,120,"2024-03-27T16:11:14.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785336,1711555874604,-500.0,0.00054795,120,"2024-03-27T16:11:14.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785337,1711555874614,-500.0,0.00054795,120,"2024-03-27T16:11:14.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785338,1711555874624,-500.0,0.00054795,120,"2024-03-27T16:11:14.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785339,1711555874633,-500.0,0.00054795,120,"2024-03-27T16:11:14.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785340,1711555874644,-500.0,0.00054795,120,"2024-03-27T16:11:14.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785341,1711555874654,-500.0,0.00054795,120,"2024-03-27T16:11:14.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785342,1711555874663,-500.0,0.00054795,120,"2024-03-27T16:11:14.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785343,1711555874673,-500.0,0.00054795,120,"2024-03-27T16:11:14.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785344,1711555874683,-500.0,0.00054795,120,"2024-03-27T16:11:14.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785345,1711555874692,-500.0,0.00054795,120,"2024-03-27T16:11:14.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785346,1711555874702,-500.0,0.00054795,120,"2024-03-27T16:11:14.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785347,1711555874713,-500.0,0.00054795,120,"2024-03-27T16:11:14.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785348,1711555874724,-500.0,0.00054795,120,"2024-03-27T16:11:14.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785349,1711555874734,-500.0,0.00054795,120,"2024-03-27T16:11:14.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785350,1711555874743,-500.0,0.00054795,120,"2024-03-27T16:11:14.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785351,1711555874753,-500.0,0.00054795,120,"2024-03-27T16:11:14.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785352,1711555874763,-500.0,0.00054795,120,"2024-03-27T16:11:14.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785353,1711555874772,-500.0,0.00054795,120,"2024-03-27T16:11:14.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785354,1711555874782,-500.0,0.00054795,120,"2024-03-27T16:11:14.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785355,1711555874792,-500.0,0.00054795,120,"2024-03-27T16:11:14.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785356,1711555874802,-2205.23,0.00054795,120,"2024-03-27T16:11:14.802",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785357,1711555874811,-500.0,0.00054795,120,"2024-03-27T16:11:14.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785358,1711555874821,-500.0,0.00054795,120,"2024-03-27T16:11:14.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785359,1711555874831,-500.0,0.00054795,120,"2024-03-27T16:11:14.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785360,1711555874841,-500.0,0.00054795,120,"2024-03-27T16:11:14.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785361,1711555874850,-500.0,0.00054795,120,"2024-03-27T16:11:14.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785362,1711555874860,-500.0,0.00054795,120,"2024-03-27T16:11:14.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785363,1711555874869,-500.0,0.00054795,120,"2024-03-27T16:11:14.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785364,1711555874879,-500.0,0.00054795,120,"2024-03-27T16:11:14.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785365,1711555874888,-500.0,0.00054795,120,"2024-03-27T16:11:14.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785366,1711555874898,-500.0,0.00054795,120,"2024-03-27T16:11:14.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785367,1711555874909,-507.0,0.00054795,120,"2024-03-27T16:11:14.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785368,1711555874919,-500.0,0.00054795,120,"2024-03-27T16:11:14.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785369,1711555874928,-500.0,0.00054795,120,"2024-03-27T16:11:14.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785370,1711555874938,-500.0,0.00054795,120,"2024-03-27T16:11:14.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785371,1711555874947,-500.0,0.00054795,120,"2024-03-27T16:11:14.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785372,1711555874957,-500.0,0.00054795,120,"2024-03-27T16:11:14.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785373,1711555874966,-500.0,0.00054795,120,"2024-03-27T16:11:14.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785374,1711555874978,-500.0,0.00054795,120,"2024-03-27T16:11:14.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785375,1711555874988,-500.0,0.00054795,120,"2024-03-27T16:11:14.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785376,1711555874997,-500.0,0.00054795,120,"2024-03-27T16:11:14.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785377,1711555875007,-500.0,0.00054795,120,"2024-03-27T16:11:15.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785378,1711555875017,-500.0,0.00054795,120,"2024-03-27T16:11:15.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785379,1711555875026,-500.0,0.00054795,120,"2024-03-27T16:11:15.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785380,1711555875035,-500.0,0.00054795,120,"2024-03-27T16:11:15.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785381,1711555875045,-500.0,0.00054795,120,"2024-03-27T16:11:15.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785382,1711555875055,-500.0,0.00054795,120,"2024-03-27T16:11:15.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785383,1711555875064,-500.0,0.00054795,120,"2024-03-27T16:11:15.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785384,1711555875074,-500.0,0.00054795,120,"2024-03-27T16:11:15.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785385,1711555875084,-500.0,0.00054795,120,"2024-03-27T16:11:15.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785386,1711555875093,-568.0,0.00054795,120,"2024-03-27T16:11:15.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785387,1711555875103,-500.0,0.00054795,120,"2024-03-27T16:11:15.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785388,1711555875114,-500.0,0.00054795,120,"2024-03-27T16:11:15.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785389,1711555875124,-500.0,0.00054795,120,"2024-03-27T16:11:15.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785390,1711555875134,-500.0,0.00054795,120,"2024-03-27T16:11:15.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785391,1711555875144,-500.0,0.00054795,120,"2024-03-27T16:11:15.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785392,1711555875155,-500.0,0.00054795,120,"2024-03-27T16:11:15.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785393,1711555875166,-500.0,0.00054795,120,"2024-03-27T16:11:15.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785394,1711555875177,-500.0,0.00054795,120,"2024-03-27T16:11:15.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785395,1711555875187,-500.0,0.00054795,120,"2024-03-27T16:11:15.187",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785396,1711555875197,-500.0,0.00054795,120,"2024-03-27T16:11:15.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785397,1711555875207,-500.0,0.00054795,120,"2024-03-27T16:11:15.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785398,1711555875217,-500.0,0.00054795,120,"2024-03-27T16:11:15.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785399,1711555875229,-500.0,0.00054795,120,"2024-03-27T16:11:15.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785400,1711555875239,-500.0,0.00054795,120,"2024-03-27T16:11:15.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785401,1711555875249,-500.0,0.00054795,120,"2024-03-27T16:11:15.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785402,1711555875259,-500.0,0.00054795,120,"2024-03-27T16:11:15.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785403,1711555875269,-500.0,0.00054795,120,"2024-03-27T16:11:15.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785404,1711555875278,-500.0,0.00054795,120,"2024-03-27T16:11:15.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785405,1711555875288,-500.0,0.00054795,120,"2024-03-27T16:11:15.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785406,1711555875297,-500.0,0.00054795,120,"2024-03-27T16:11:15.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785407,1711555875308,-500.0,0.00054795,120,"2024-03-27T16:11:15.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785408,1711555875318,-500.0,0.00054795,120,"2024-03-27T16:11:15.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785409,1711555875328,-500.0,0.00054795,120,"2024-03-27T16:11:15.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785410,1711555875340,-500.0,0.00054795,120,"2024-03-27T16:11:15.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785411,1711555875350,-500.0,0.00054795,120,"2024-03-27T16:11:15.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785412,1711555875361,-500.0,0.00054795,120,"2024-03-27T16:11:15.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785413,1711555875371,-500.0,0.00054795,120,"2024-03-27T16:11:15.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785414,1711555875381,-500.0,0.00054795,120,"2024-03-27T16:11:15.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785415,1711555875391,-500.0,0.00054795,120,"2024-03-27T16:11:15.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785416,1711555875401,-500.0,0.00054795,120,"2024-03-27T16:11:15.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785417,1711555875411,-500.0,0.00054795,120,"2024-03-27T16:11:15.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785418,1711555875421,-500.0,0.00054795,120,"2024-03-27T16:11:15.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785419,1711555875431,-500.0,0.00054795,120,"2024-03-27T16:11:15.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785420,1711555875441,-500.0,0.00054795,120,"2024-03-27T16:11:15.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785421,1711555875451,-500.0,0.00054795,120,"2024-03-27T16:11:15.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785422,1711555875462,-500.0,0.00054795,120,"2024-03-27T16:11:15.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785423,1711555875472,-500.0,0.00054795,120,"2024-03-27T16:11:15.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785424,1711555875494,-500.0,0.00054795,120,"2024-03-27T16:11:15.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785425,1711555875504,-500.0,0.00054795,120,"2024-03-27T16:11:15.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785426,1711555875516,-500.0,0.00054795,120,"2024-03-27T16:11:15.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785427,1711555875527,-500.0,0.00054795,120,"2024-03-27T16:11:15.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785428,1711555875538,-500.0,0.00054795,120,"2024-03-27T16:11:15.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785429,1711555875549,-500.0,0.00054795,120,"2024-03-27T16:11:15.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785430,1711555875561,-500.0,0.00054795,120,"2024-03-27T16:11:15.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785431,1711555875571,-500.0,0.00054795,120,"2024-03-27T16:11:15.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785432,1711555875582,-500.0,0.00054795,120,"2024-03-27T16:11:15.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785433,1711555875592,-500.0,0.00054795,120,"2024-03-27T16:11:15.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785434,1711555875603,-500.0,0.00054795,120,"2024-03-27T16:11:15.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785435,1711555875612,-500.0,0.00054795,120,"2024-03-27T16:11:15.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785436,1711555875622,-500.0,0.00054795,120,"2024-03-27T16:11:15.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785437,1711555875632,-500.0,0.00054795,120,"2024-03-27T16:11:15.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785438,1711555875642,-500.0,0.00054795,120,"2024-03-27T16:11:15.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785439,1711555875652,-500.0,0.00054795,120,"2024-03-27T16:11:15.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785440,1711555875661,-500.0,0.00054795,120,"2024-03-27T16:11:15.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785441,1711555875671,-500.0,0.00054795,120,"2024-03-27T16:11:15.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785442,1711555875680,-500.0,0.00054795,120,"2024-03-27T16:11:15.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785443,1711555875690,-500.0,0.00054795,120,"2024-03-27T16:11:15.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785444,1711555875699,-500.0,0.00054795,120,"2024-03-27T16:11:15.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785445,1711555875709,-500.0,0.00054795,120,"2024-03-27T16:11:15.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785446,1711555875719,-500.0,0.00054795,120,"2024-03-27T16:11:15.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785447,1711555875733,-500.0,0.00054795,120,"2024-03-27T16:11:15.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785448,1711555875744,-500.0,0.00054795,120,"2024-03-27T16:11:15.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785449,1711555875754,-500.0,0.00054795,120,"2024-03-27T16:11:15.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785450,1711555875764,-500.0,0.00054795,120,"2024-03-27T16:11:15.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785451,1711555875774,-500.0,0.00054795,120,"2024-03-27T16:11:15.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785452,1711555875784,-500.0,0.00054795,120,"2024-03-27T16:11:15.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785453,1711555875794,-500.0,0.00054795,120,"2024-03-27T16:11:15.794",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785454,1711555875804,-500.0,0.00054795,120,"2024-03-27T16:11:15.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785455,1711555875814,-500.0,0.00054795,120,"2024-03-27T16:11:15.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785456,1711555875823,-500.0,0.00054795,120,"2024-03-27T16:11:15.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785457,1711555875834,-500.0,0.00054795,120,"2024-03-27T16:11:15.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785458,1711555875845,-500.0,0.00054795,120,"2024-03-27T16:11:15.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785459,1711555875854,-500.0,0.00054795,120,"2024-03-27T16:11:15.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785460,1711555875864,-500.0,0.00054795,120,"2024-03-27T16:11:15.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785461,1711555875874,-500.0,0.00054795,120,"2024-03-27T16:11:15.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785462,1711555875883,-500.0,0.00054795,120,"2024-03-27T16:11:15.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785463,1711555875893,-500.0,0.00054795,120,"2024-03-27T16:11:15.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785464,1711555875902,-500.0,0.00054795,120,"2024-03-27T16:11:15.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785465,1711555875912,-500.0,0.00054795,120,"2024-03-27T16:11:15.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785466,1711555875922,-500.0,0.00054795,120,"2024-03-27T16:11:15.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785467,1711555875932,-500.0,0.00054795,120,"2024-03-27T16:11:15.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785468,1711555875949,-500.0,0.00054795,120,"2024-03-27T16:11:15.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785469,1711555875958,-500.0,0.00054795,120,"2024-03-27T16:11:15.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785470,1711555875968,-500.0,0.00054795,120,"2024-03-27T16:11:15.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785471,1711555875980,-500.0,0.00054795,120,"2024-03-27T16:11:15.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785472,1711555875990,-500.0,0.00054795,120,"2024-03-27T16:11:15.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785473,1711555876003,-500.0,0.00054795,120,"2024-03-27T16:11:16.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785474,1711555876013,-500.0,0.00054795,120,"2024-03-27T16:11:16.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785475,1711555876023,-500.0,0.00054795,120,"2024-03-27T16:11:16.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785476,1711555876034,-500.0,0.00054795,120,"2024-03-27T16:11:16.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785477,1711555876044,-500.0,0.00054795,120,"2024-03-27T16:11:16.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785478,1711555876054,-500.0,0.00054795,120,"2024-03-27T16:11:16.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785479,1711555876065,-500.0,0.00054795,120,"2024-03-27T16:11:16.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785480,1711555876075,-500.0,0.00054795,120,"2024-03-27T16:11:16.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785481,1711555876086,-500.0,0.00054795,120,"2024-03-27T16:11:16.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785482,1711555876096,-500.0,0.00054795,120,"2024-03-27T16:11:16.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785483,1711555876106,-500.0,0.00054795,120,"2024-03-27T16:11:16.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785484,1711555876117,-500.0,0.00054795,120,"2024-03-27T16:11:16.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785485,1711555876127,-500.0,0.00054795,120,"2024-03-27T16:11:16.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785486,1711555876137,-500.0,0.00054795,120,"2024-03-27T16:11:16.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785487,1711555876147,-500.0,0.00054795,120,"2024-03-27T16:11:16.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785488,1711555876158,-500.0,0.00054795,120,"2024-03-27T16:11:16.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785489,1711555876169,-500.0,0.00054795,120,"2024-03-27T16:11:16.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785490,1711555876179,-500.0,0.00054795,120,"2024-03-27T16:11:16.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785491,1711555876189,-500.0,0.00054795,120,"2024-03-27T16:11:16.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785492,1711555876199,-500.0,0.00054795,120,"2024-03-27T16:11:16.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785493,1711555876210,-500.0,0.00054795,120,"2024-03-27T16:11:16.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785494,1711555876220,-500.0,0.00054795,120,"2024-03-27T16:11:16.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785495,1711555876232,-500.0,0.00054795,120,"2024-03-27T16:11:16.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785496,1711555876243,-500.0,0.00054795,120,"2024-03-27T16:11:16.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785497,1711555876254,-500.0,0.00054795,120,"2024-03-27T16:11:16.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785498,1711555876264,-500.0,0.00054795,120,"2024-03-27T16:11:16.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785499,1711555876276,-978.0,0.00054795,120,"2024-03-27T16:11:16.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785500,1711555876287,-196.0,0.00054795,60,"2024-03-27T16:11:16.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785501,1711555876557,-196.0,0.00054795,60,"2024-03-27T16:11:16.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785502,1711555876570,-1391.876613,0.00054795,120,"2024-03-27T16:11:16.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785503,1711555876580,-1391.876613,0.00054795,120,"2024-03-27T16:11:16.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785504,1711555876589,-480.98609428,0.000548,30,"2024-03-27T16:11:16.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785505,1711555876599,-3805.0,0.000548,120,"2024-03-27T16:11:16.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785506,1711555876609,-156.89726048,0.00054801,60,"2024-03-27T16:11:16.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785507,1711555876619,-150.0,0.00054808,14,"2024-03-27T16:11:16.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785508,1711555876628,-150.0,0.0005481,14,"2024-03-27T16:11:16.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785509,1711555876638,-150.0,0.00054818,14,"2024-03-27T16:11:16.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785510,1711555876647,-150.0,0.00054819,14,"2024-03-27T16:11:16.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785511,1711555876657,-1443.10776459,0.00054832,120,"2024-03-27T16:11:16.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785512,1711555876667,-150.0,0.00054834,14,"2024-03-27T16:11:16.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785513,1711555876676,-157.13009561,0.00054834,60,"2024-03-27T16:11:16.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785514,1711555876685,-150.0,0.00054838,14,"2024-03-27T16:11:16.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785515,1711555876695,-150.0,0.00054842,14,"2024-03-27T16:11:16.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785516,1711555876704,-150.0,0.00054842,14,"2024-03-27T16:11:16.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785517,1711555876714,-150.0,0.00054843,14,"2024-03-27T16:11:16.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785518,1711555876724,-150.0,0.00054867,14,"2024-03-27T16:11:16.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785519,1711555876738,-150.0,0.0005488,14,"2024-03-27T16:11:16.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785520,1711555876748,-170.0,0.0005488,76,"2024-03-27T16:11:16.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785521,1711555876759,-150.0,0.00054885,14,"2024-03-27T16:11:16.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785522,1711555876768,-150.0,0.00054885,14,"2024-03-27T16:11:16.768",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785523,1711555876778,-152.9250402,0.00054897,60,"2024-03-27T16:11:16.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785524,1711555876787,-158.61463628,0.000549,60,"2024-03-27T16:11:16.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785525,1711555876796,-700.0,0.000549,20,"2024-03-27T16:11:16.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785526,1711555876806,-174.70402619,0.000549,2,"2024-03-27T16:11:16.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785527,1711555876816,-1280.62871207,0.000549,2,"2024-03-27T16:11:16.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785528,1711555876825,-5534.48199251,0.000549,2,"2024-03-27T16:11:16.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785529,1711555876835,-150.0,0.00054906,14,"2024-03-27T16:11:16.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785530,1711555876845,-150.0,0.00054908,14,"2024-03-27T16:11:16.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785531,1711555876855,-150.0,0.0005491,14,"2024-03-27T16:11:16.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785532,1711555876865,-150.0,0.00054911,14,"2024-03-27T16:11:16.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785533,1711555876874,-150.0,0.00054919,14,"2024-03-27T16:11:16.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785534,1711555876884,-150.0,0.0005492,14,"2024-03-27T16:11:16.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785535,1711555876893,-241.07726508,0.00054928,102,"2024-03-27T16:11:16.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785536,1711555876903,-150.0,0.00054938,14,"2024-03-27T16:11:16.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785537,1711555876913,-155.97461956,0.00054945,60,"2024-03-27T16:11:16.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785538,1711555876922,-150.0,0.00054948,14,"2024-03-27T16:11:16.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785539,1711555876932,-1500.0,0.00054951,14,"2024-03-27T16:11:16.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785540,1711555876942,-7944.36792634,0.00054968,2,"2024-03-27T16:11:16.942",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785541,1711555876951,-150.0,0.0005497,14,"2024-03-27T16:11:16.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785542,1711555876961,-150.0,0.00054973,14,"2024-03-27T16:11:16.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785543,1711555876971,-150.0,0.00054975,14,"2024-03-27T16:11:16.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785544,1711555876983,-7820.7,0.00054977,120,"2024-03-27T16:11:16.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785545,1711555876993,-150.0,0.00054978,14,"2024-03-27T16:11:16.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785546,1711555877006,-150.0,0.00054988,14,"2024-03-27T16:11:17.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785547,1711555877015,-150.0,0.00054996,14,"2024-03-27T16:11:17.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785548,1711555877025,-3314.18917234,0.00055,60,"2024-03-27T16:11:17.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785549,1711555877035,-1499.19655068,0.00055,30,"2024-03-27T16:11:17.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785550,1711555877045,-250000.0,0.00055,120,"2024-03-27T16:11:17.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785551,1711555877059,-163.81991671,0.00055,40,"2024-03-27T16:11:17.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785552,1711555877069,-10833.48916843,0.00055,30,"2024-03-27T16:11:17.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785553,1711555877079,-10457.04433233,0.00055,120,"2024-03-27T16:11:17.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785554,1711555877089,-2000.72020692,0.00055,5,"2024-03-27T16:11:17.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785555,1711555877098,-204322.52876025,0.00055,2,"2024-03-27T16:11:17.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785556,1711555877107,-21180.59218027,0.00055,30,"2024-03-27T16:11:17.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785557,1711555877118,-211272.16265562,0.00055,30,"2024-03-27T16:11:17.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785558,1711555877128,-2343.13530962,0.00055,120,"2024-03-27T16:11:17.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785559,1711555877137,-151.0,0.00055,30,"2024-03-27T16:11:17.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785560,1711555877149,-151.0,0.00055,120,"2024-03-27T16:11:17.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785561,1711555877161,-2937.172941,0.00055,96,"2024-03-27T16:11:17.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785562,1711555877171,-2937.172941,0.00055,96,"2024-03-27T16:11:17.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785563,1711555877181,-151.0,0.00055,120,"2024-03-27T16:11:17.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785564,1711555877192,-151.0,0.00055,120,"2024-03-27T16:11:17.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785565,1711555877203,-151.0,0.00055,120,"2024-03-27T16:11:17.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785566,1711555877213,-151.0,0.00055,120,"2024-03-27T16:11:17.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785567,1711555877223,-151.0,0.00055,120,"2024-03-27T16:11:17.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785568,1711555877236,-262.611744,0.00055,120,"2024-03-27T16:11:17.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785569,1711555877245,-1704.19,0.00055,8,"2024-03-27T16:11:17.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785570,1711555877255,-1704.19,0.00055,8,"2024-03-27T16:11:17.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785571,1711555877265,-1704.19,0.00055,8,"2024-03-27T16:11:17.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785572,1711555877275,-1704.19,0.00055,8,"2024-03-27T16:11:17.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785573,1711555877285,-1704.19,0.00055,8,"2024-03-27T16:11:17.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785574,1711555877295,-1704.19,0.00055,8,"2024-03-27T16:11:17.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785575,1711555877305,-1704.19,0.00055,8,"2024-03-27T16:11:17.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785576,1711555877315,-1704.19,0.00055,8,"2024-03-27T16:11:17.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785577,1711555877325,-1704.19,0.00055,8,"2024-03-27T16:11:17.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785578,1711555877335,-1704.19,0.00055,8,"2024-03-27T16:11:17.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785579,1711555877345,-1704.19,0.00055,8,"2024-03-27T16:11:17.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785580,1711555877355,-262.611744,0.00055,120,"2024-03-27T16:11:17.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785581,1711555877365,-1704.19,0.00055,8,"2024-03-27T16:11:17.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785582,1711555877376,-1704.19,0.00055,8,"2024-03-27T16:11:17.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785583,1711555877386,-1704.19,0.00055,8,"2024-03-27T16:11:17.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785584,1711555877395,-1704.19,0.00055,8,"2024-03-27T16:11:17.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785585,1711555877405,-1704.19,0.00055,8,"2024-03-27T16:11:17.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785586,1711555877415,-1704.19,0.00055,8,"2024-03-27T16:11:17.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785587,1711555877425,-1704.19,0.00055,8,"2024-03-27T16:11:17.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785588,1711555877434,-1704.19,0.00055,8,"2024-03-27T16:11:17.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785589,1711555877444,-1704.19,0.00055,8,"2024-03-27T16:11:17.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785590,1711555877455,-1500.0,0.00055,120,"2024-03-27T16:11:17.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785591,1711555877464,-150.0,0.00055,14,"2024-03-27T16:11:17.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785592,1711555877473,-184.888124,0.00055,120,"2024-03-27T16:11:17.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785593,1711555877485,-184.888124,0.00055,120,"2024-03-27T16:11:17.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785594,1711555877494,-151.0,0.00055,120,"2024-03-27T16:11:17.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785595,1711555877503,-151.0,0.00055,14,"2024-03-27T16:11:17.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785596,1711555877513,-401.803918,0.00055,120,"2024-03-27T16:11:17.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785597,1711555877522,-401.803918,0.00055,120,"2024-03-27T16:11:17.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785598,1711555877531,-150.0,0.00055014,14,"2024-03-27T16:11:17.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785599,1711555877540,-150.0,0.00055015,14,"2024-03-27T16:11:17.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785600,1711555877550,-175.16019752,0.0005502,120,"2024-03-27T16:11:17.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785601,1711555877560,-150.0,0.00055023,14,"2024-03-27T16:11:17.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785602,1711555877569,-150.0,0.00055025,14,"2024-03-27T16:11:17.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785603,1711555877578,-150.0,0.00055032,14,"2024-03-27T16:11:17.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785604,1711555877588,-1226.8115223,0.00055036,120,"2024-03-27T16:11:17.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785605,1711555877597,-556.0,0.00055041,120,"2024-03-27T16:11:17.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785606,1711555877606,-177.45308,0.00055044,30,"2024-03-27T16:11:17.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785607,1711555877615,-1156.819569,0.00055044,30,"2024-03-27T16:11:17.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785608,1711555877625,-150.0,0.00055062,14,"2024-03-27T16:11:17.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785609,1711555877635,-2000.0,0.00055065,15,"2024-03-27T16:11:17.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785610,1711555877645,-200.0,0.00055065,15,"2024-03-27T16:11:17.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785611,1711555877654,-500.0,0.00055065,2,"2024-03-27T16:11:17.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785612,1711555877664,-500.0,0.00055065,2,"2024-03-27T16:11:17.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785613,1711555877674,-500.0,0.00055065,2,"2024-03-27T16:11:17.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785614,1711555877684,-405.7195,0.00055065,2,"2024-03-27T16:11:17.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785615,1711555877693,-1000.0,0.00055065,2,"2024-03-27T16:11:17.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785616,1711555877703,-1000.0,0.00055065,2,"2024-03-27T16:11:17.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785617,1711555877712,-1000.0,0.00055065,2,"2024-03-27T16:11:17.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785618,1711555877722,-1000.0,0.00055065,2,"2024-03-27T16:11:17.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785619,1711555877732,-1000.0,0.00055065,2,"2024-03-27T16:11:17.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785620,1711555877742,-1000.0,0.00055065,2,"2024-03-27T16:11:17.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785621,1711555877752,-1000.0,0.00055065,2,"2024-03-27T16:11:17.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785622,1711555877762,-1000.0,0.00055065,2,"2024-03-27T16:11:17.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785623,1711555877771,-1000.0,0.00055065,2,"2024-03-27T16:11:17.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785624,1711555877781,-1000.0,0.00055065,2,"2024-03-27T16:11:17.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785625,1711555877791,-1000.0,0.00055065,2,"2024-03-27T16:11:17.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785626,1711555877801,-1000.0,0.00055065,2,"2024-03-27T16:11:17.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785627,1711555877811,-1000.0,0.00055065,2,"2024-03-27T16:11:17.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785628,1711555877821,-1000.0,0.00055065,2,"2024-03-27T16:11:17.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785629,1711555877830,-1000.0,0.00055065,2,"2024-03-27T16:11:17.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785630,1711555877841,-1000.0,0.00055065,2,"2024-03-27T16:11:17.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785631,1711555877851,-1000.0,0.00055065,2,"2024-03-27T16:11:17.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785632,1711555877861,-1000.0,0.00055065,2,"2024-03-27T16:11:17.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785633,1711555877871,-1000.0,0.00055065,2,"2024-03-27T16:11:17.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785634,1711555877881,-1000.0,0.00055065,2,"2024-03-27T16:11:17.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785635,1711555877890,-1000.0,0.00055065,2,"2024-03-27T16:11:17.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785636,1711555877900,-1000.0,0.00055065,2,"2024-03-27T16:11:17.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785637,1711555877910,-1000.0,0.00055065,2,"2024-03-27T16:11:17.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785638,1711555877919,-1000.0,0.00055065,2,"2024-03-27T16:11:17.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785639,1711555877928,-1000.0,0.00055065,2,"2024-03-27T16:11:17.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785640,1711555877939,-1000.0,0.00055065,2,"2024-03-27T16:11:17.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785641,1711555877948,-1000.0,0.00055065,2,"2024-03-27T16:11:17.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785642,1711555877957,-1000.0,0.00055065,2,"2024-03-27T16:11:17.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785643,1711555877967,-1000.0,0.00055065,2,"2024-03-27T16:11:17.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785644,1711555877978,-1000.0,0.00055065,2,"2024-03-27T16:11:17.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785645,1711555877988,-1000.0,0.00055065,2,"2024-03-27T16:11:17.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785646,1711555877999,-1000.0,0.00055065,2,"2024-03-27T16:11:17.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785647,1711555878009,-1000.0,0.00055065,2,"2024-03-27T16:11:18.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785648,1711555878019,-1000.0,0.00055065,2,"2024-03-27T16:11:18.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785649,1711555878029,-1000.0,0.00055065,2,"2024-03-27T16:11:18.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785650,1711555878039,-1000.0,0.00055065,2,"2024-03-27T16:11:18.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785651,1711555878049,-1000.0,0.00055065,2,"2024-03-27T16:11:18.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785652,1711555878059,-1000.0,0.00055065,2,"2024-03-27T16:11:18.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785653,1711555878069,-1000.0,0.00055065,2,"2024-03-27T16:11:18.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785654,1711555878079,-502.7758,0.00055065,2,"2024-03-27T16:11:18.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785655,1711555878089,-500.0,0.00055065,2,"2024-03-27T16:11:18.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785656,1711555878098,-500.0,0.00055065,2,"2024-03-27T16:11:18.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785657,1711555878108,-150.0,0.00055067,14,"2024-03-27T16:11:18.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785658,1711555878120,-1000.0,0.00055067,90,"2024-03-27T16:11:18.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785659,1711555878129,-5764.24772481,0.00055068,120,"2024-03-27T16:11:18.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785660,1711555878138,-500.0,0.00055068,120,"2024-03-27T16:11:18.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785661,1711555878148,-500.0,0.00055068,120,"2024-03-27T16:11:18.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785662,1711555878158,-500.0,0.00055068,120,"2024-03-27T16:11:18.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785663,1711555878170,-500.0,0.00055068,120,"2024-03-27T16:11:18.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785664,1711555878179,-500.0,0.00055068,120,"2024-03-27T16:11:18.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785665,1711555878189,-500.0,0.00055068,120,"2024-03-27T16:11:18.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785666,1711555878199,-500.0,0.00055068,120,"2024-03-27T16:11:18.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785667,1711555878209,-500.0,0.00055068,120,"2024-03-27T16:11:18.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785668,1711555878219,-500.0,0.00055068,120,"2024-03-27T16:11:18.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785669,1711555878228,-500.0,0.00055068,120,"2024-03-27T16:11:18.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785670,1711555878238,-500.0,0.00055068,120,"2024-03-27T16:11:18.238",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785671,1711555878247,-500.0,0.00055068,120,"2024-03-27T16:11:18.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785672,1711555878257,-552.0,0.00055068,120,"2024-03-27T16:11:18.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785673,1711555878267,-562.38,0.00055068,120,"2024-03-27T16:11:18.267",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785674,1711555878277,-500.0,0.00055068,120,"2024-03-27T16:11:18.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785675,1711555878287,-500.0,0.00055068,120,"2024-03-27T16:11:18.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785676,1711555878297,-500.0,0.00055068,120,"2024-03-27T16:11:18.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785677,1711555878306,-500.0,0.00055068,120,"2024-03-27T16:11:18.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785678,1711555878316,-500.0,0.00055068,120,"2024-03-27T16:11:18.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785679,1711555878326,-500.0,0.00055068,120,"2024-03-27T16:11:18.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785680,1711555878336,-498.76,0.00055068,120,"2024-03-27T16:11:18.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785681,1711555878346,-500.0,0.00055068,120,"2024-03-27T16:11:18.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785682,1711555878355,-500.0,0.00055068,120,"2024-03-27T16:11:18.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785683,1711555878365,-729.64,0.00055068,120,"2024-03-27T16:11:18.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785684,1711555878374,-500.0,0.00055068,120,"2024-03-27T16:11:18.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785685,1711555878384,-281.09,0.00055068,120,"2024-03-27T16:11:18.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785686,1711555878394,-500.0,0.00055068,120,"2024-03-27T16:11:18.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785687,1711555878403,-302.36,0.00055068,120,"2024-03-27T16:11:18.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785688,1711555878412,-500.0,0.00055068,120,"2024-03-27T16:11:18.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785689,1711555878422,-1225.27,0.00055068,120,"2024-03-27T16:11:18.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785690,1711555878431,-1275.0,0.00055068,120,"2024-03-27T16:11:18.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785691,1711555878441,-1134.63,0.00055068,120,"2024-03-27T16:11:18.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785692,1711555878450,-500.0,0.00055068,120,"2024-03-27T16:11:18.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785693,1711555878459,-500.0,0.00055068,120,"2024-03-27T16:11:18.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785694,1711555878469,-500.0,0.00055068,120,"2024-03-27T16:11:18.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785695,1711555878481,-500.0,0.00055068,120,"2024-03-27T16:11:18.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785696,1711555878491,-500.0,0.00055068,120,"2024-03-27T16:11:18.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785697,1711555878500,-500.0,0.00055068,120,"2024-03-27T16:11:18.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785698,1711555878510,-500.0,0.00055068,120,"2024-03-27T16:11:18.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785699,1711555878520,-500.0,0.00055068,120,"2024-03-27T16:11:18.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785700,1711555878529,-1457.47,0.00055068,120,"2024-03-27T16:11:18.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785701,1711555878539,-289.66,0.00055068,120,"2024-03-27T16:11:18.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785702,1711555878549,-500.0,0.00055068,120,"2024-03-27T16:11:18.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785703,1711555878559,-500.0,0.00055068,120,"2024-03-27T16:11:18.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785704,1711555878569,-500.0,0.00055068,120,"2024-03-27T16:11:18.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785705,1711555878580,-500.0,0.00055068,120,"2024-03-27T16:11:18.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785706,1711555878592,-158.54712818,0.00055068,120,"2024-03-27T16:11:18.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785707,1711555878603,-500.0,0.00055068,120,"2024-03-27T16:11:18.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785708,1711555878613,-500.0,0.00055068,120,"2024-03-27T16:11:18.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785709,1711555878624,-670.64,0.00055068,120,"2024-03-27T16:11:18.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785710,1711555878634,-726.47,0.00055068,120,"2024-03-27T16:11:18.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785711,1711555878654,-500.0,0.00055068,120,"2024-03-27T16:11:18.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785712,1711555878666,-500.0,0.00055068,120,"2024-03-27T16:11:18.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785713,1711555878676,-500.0,0.00055068,120,"2024-03-27T16:11:18.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785714,1711555878687,-500.0,0.00055068,120,"2024-03-27T16:11:18.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785715,1711555878696,-500.0,0.00055068,120,"2024-03-27T16:11:18.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785716,1711555878706,-515.51,0.00055068,120,"2024-03-27T16:11:18.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785717,1711555878715,-500.0,0.00055068,120,"2024-03-27T16:11:18.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785718,1711555878726,-813.63,0.00055068,120,"2024-03-27T16:11:18.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785719,1711555878741,-151.0,0.00055068,30,"2024-03-27T16:11:18.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785720,1711555878751,-2237.32,0.00055068,120,"2024-03-27T16:11:18.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785721,1711555878760,-500.0,0.00055068,120,"2024-03-27T16:11:18.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785722,1711555878770,-1535.75,0.00055068,120,"2024-03-27T16:11:18.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785723,1711555878780,-1282.94,0.00055068,120,"2024-03-27T16:11:18.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785724,1711555878789,-500.0,0.00055068,120,"2024-03-27T16:11:18.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785725,1711555878798,-500.0,0.00055068,120,"2024-03-27T16:11:18.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785726,1711555878808,-1256.72,0.00055068,120,"2024-03-27T16:11:18.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785727,1711555878818,-525.11,0.00055068,120,"2024-03-27T16:11:18.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785728,1711555878828,-500.0,0.00055068,120,"2024-03-27T16:11:18.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785729,1711555878838,-680.33,0.00055068,120,"2024-03-27T16:11:18.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785730,1711555878852,-500.0,0.00055068,120,"2024-03-27T16:11:18.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785731,1711555878862,-500.0,0.00055068,120,"2024-03-27T16:11:18.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785732,1711555878871,-656.15,0.00055068,120,"2024-03-27T16:11:18.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785733,1711555878881,-500.0,0.00055068,120,"2024-03-27T16:11:18.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785734,1711555878891,-1752.52,0.00055068,120,"2024-03-27T16:11:18.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785735,1711555878901,-742.87,0.00055068,120,"2024-03-27T16:11:18.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785736,1711555878910,-500.0,0.00055068,120,"2024-03-27T16:11:18.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785737,1711555879040,-500.0,0.00055068,120,"2024-03-27T16:11:19.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785738,1711555879050,-526.42,0.00055068,120,"2024-03-27T16:11:19.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785739,1711555879059,-500.0,0.00055068,120,"2024-03-27T16:11:19.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785740,1711555879068,-828.26,0.00055068,120,"2024-03-27T16:11:19.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785741,1711555879078,-509.22594818,0.00055068,120,"2024-03-27T16:11:19.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785742,1711555879088,-194.722382,0.00055068,120,"2024-03-27T16:11:19.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785743,1711555879097,-500.0,0.00055068,120,"2024-03-27T16:11:19.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785744,1711555879107,-500.0,0.00055068,120,"2024-03-27T16:11:19.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785745,1711555879119,-361.09791817,0.00055068,120,"2024-03-27T16:11:19.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785746,1711555879128,-500.0,0.00055068,120,"2024-03-27T16:11:19.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785747,1711555879138,-500.0,0.00055068,120,"2024-03-27T16:11:19.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785748,1711555879148,-500.0,0.00055068,120,"2024-03-27T16:11:19.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785749,1711555879159,-500.0,0.00055068,120,"2024-03-27T16:11:19.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785750,1711555879168,-500.0,0.00055068,120,"2024-03-27T16:11:19.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785751,1711555879179,-672.95,0.00055068,120,"2024-03-27T16:11:19.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785752,1711555879188,-500.0,0.00055068,120,"2024-03-27T16:11:19.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785753,1711555879198,-500.0,0.00055068,120,"2024-03-27T16:11:19.198",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785754,1711555879208,-500.0,0.00055068,120,"2024-03-27T16:11:19.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785755,1711555879217,-500.0,0.00055068,120,"2024-03-27T16:11:19.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785756,1711555879226,-894.45,0.00055068,120,"2024-03-27T16:11:19.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785757,1711555879242,-500.0,0.00055068,120,"2024-03-27T16:11:19.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785758,1711555879252,-500.0,0.00055068,120,"2024-03-27T16:11:19.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785759,1711555879262,-500.0,0.00055068,120,"2024-03-27T16:11:19.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785760,1711555879272,-500.0,0.00055068,120,"2024-03-27T16:11:19.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785761,1711555879281,-1596.51,0.00055068,120,"2024-03-27T16:11:19.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785762,1711555879291,-500.0,0.00055068,120,"2024-03-27T16:11:19.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785763,1711555879300,-454.32742962,0.00055068,120,"2024-03-27T16:11:19.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785764,1711555879309,-1251.29,0.00055068,120,"2024-03-27T16:11:19.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785765,1711555879319,-500.0,0.00055068,120,"2024-03-27T16:11:19.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785766,1711555879329,-500.0,0.00055068,120,"2024-03-27T16:11:19.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785767,1711555879338,-918.77,0.00055068,120,"2024-03-27T16:11:19.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785768,1711555879348,-500.0,0.00055068,120,"2024-03-27T16:11:19.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785769,1711555879358,-500.0,0.00055068,120,"2024-03-27T16:11:19.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785770,1711555879368,-633.03,0.00055068,120,"2024-03-27T16:11:19.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785771,1711555879377,-500.0,0.00055068,120,"2024-03-27T16:11:19.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785772,1711555879387,-524.07,0.00055068,120,"2024-03-27T16:11:19.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785773,1711555879397,-500.0,0.00055068,120,"2024-03-27T16:11:19.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785774,1711555879406,-752.1,0.00055068,120,"2024-03-27T16:11:19.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785775,1711555879415,-500.0,0.00055068,60,"2024-03-27T16:11:19.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785776,1711555879424,-500.0,0.00055068,120,"2024-03-27T16:11:19.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785777,1711555879434,-154.44035586,0.00055068,120,"2024-03-27T16:11:19.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785778,1711555879443,-500.0,0.00055068,120,"2024-03-27T16:11:19.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785779,1711555879452,-162.08,0.00055068,120,"2024-03-27T16:11:19.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785780,1711555879461,-813.84,0.00055068,120,"2024-03-27T16:11:19.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785781,1711555879471,-500.0,0.00055068,120,"2024-03-27T16:11:19.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785782,1711555879482,-684.77,0.00055068,120,"2024-03-27T16:11:19.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785783,1711555879492,-500.0,0.00055068,120,"2024-03-27T16:11:19.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785784,1711555879501,-500.0,0.00055068,120,"2024-03-27T16:11:19.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785785,1711555879511,-500.0,0.00055068,120,"2024-03-27T16:11:19.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785786,1711555879521,-500.0,0.00055068,120,"2024-03-27T16:11:19.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785787,1711555879530,-500.0,0.00055068,120,"2024-03-27T16:11:19.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785788,1711555879539,-862.93,0.00055068,120,"2024-03-27T16:11:19.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785789,1711555879549,-500.0,0.00055068,120,"2024-03-27T16:11:19.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785790,1711555879558,-1457.69,0.00055068,120,"2024-03-27T16:11:19.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785791,1711555879568,-605.69,0.00055068,120,"2024-03-27T16:11:19.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785792,1711555879577,-500.0,0.00055068,120,"2024-03-27T16:11:19.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785793,1711555879587,-500.0,0.00055068,120,"2024-03-27T16:11:19.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785794,1711555879597,-593.15,0.00055068,120,"2024-03-27T16:11:19.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785795,1711555879607,-500.0,0.00055068,120,"2024-03-27T16:11:19.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785796,1711555879616,-517.56,0.00055068,120,"2024-03-27T16:11:19.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785797,1711555879626,-500.0,0.00055068,120,"2024-03-27T16:11:19.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785798,1711555879636,-1182.15,0.00055068,120,"2024-03-27T16:11:19.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785799,1711555879645,-500.0,0.00055068,120,"2024-03-27T16:11:19.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785800,1711555879654,-778.34,0.00055068,120,"2024-03-27T16:11:19.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785801,1711555879664,-825.5,0.00055068,120,"2024-03-27T16:11:19.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785802,1711555879673,-403.27777371,0.00055068,120,"2024-03-27T16:11:19.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785803,1711555879682,-2648.21,0.00055068,120,"2024-03-27T16:11:19.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785804,1711555879692,-500.0,0.00055068,120,"2024-03-27T16:11:19.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785805,1711555879701,-500.0,0.00055068,120,"2024-03-27T16:11:19.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785806,1711555879711,-1267.49,0.00055068,120,"2024-03-27T16:11:19.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785807,1711555879720,-500.0,0.00055068,120,"2024-03-27T16:11:19.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785808,1711555879733,-500.0,0.00055068,120,"2024-03-27T16:11:19.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785809,1711555879743,-500.0,0.00055068,120,"2024-03-27T16:11:19.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785810,1711555879753,-500.0,0.00055068,120,"2024-03-27T16:11:19.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785811,1711555879763,-839.35,0.00055068,120,"2024-03-27T16:11:19.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785812,1711555879772,-500.0,0.00055068,120,"2024-03-27T16:11:19.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785813,1711555879781,-160.05360045,0.00055068,120,"2024-03-27T16:11:19.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785814,1711555879791,-500.0,0.00055068,120,"2024-03-27T16:11:19.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785815,1711555879801,-1135.8,0.00055068,120,"2024-03-27T16:11:19.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785816,1711555879811,-368.26,0.00055068,120,"2024-03-27T16:11:19.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785817,1711555879821,-500.0,0.00055068,120,"2024-03-27T16:11:19.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785818,1711555879831,-541.72,0.00055068,120,"2024-03-27T16:11:19.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785819,1711555879841,-550.01,0.00055068,120,"2024-03-27T16:11:19.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785820,1711555879851,-500.0,0.00055068,120,"2024-03-27T16:11:19.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785821,1711555879860,-500.0,0.00055068,120,"2024-03-27T16:11:19.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785822,1711555879873,-151.0,0.00055068,120,"2024-03-27T16:11:19.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785823,1711555879883,-500.0,0.00055068,120,"2024-03-27T16:11:19.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785824,1711555879892,-500.0,0.00055068,120,"2024-03-27T16:11:19.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785825,1711555879901,-500.0,0.00055068,120,"2024-03-27T16:11:19.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785826,1711555879910,-1262.44,0.00055068,120,"2024-03-27T16:11:19.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785827,1711555879919,-500.0,0.00055068,120,"2024-03-27T16:11:19.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785828,1711555879928,-804.47,0.00055068,120,"2024-03-27T16:11:19.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785829,1711555879937,-500.0,0.00055068,120,"2024-03-27T16:11:19.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785830,1711555879946,-500.0,0.00055068,120,"2024-03-27T16:11:19.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785831,1711555879955,-1315.49,0.00055068,120,"2024-03-27T16:11:19.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785832,1711555879964,-500.0,0.00055068,120,"2024-03-27T16:11:19.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785833,1711555879973,-151.0,0.00055068,120,"2024-03-27T16:11:19.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785834,1711555879984,-804.61,0.00055068,120,"2024-03-27T16:11:19.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785835,1711555879993,-500.0,0.00055068,120,"2024-03-27T16:11:19.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785836,1711555880002,-680.65,0.00055068,120,"2024-03-27T16:11:20.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785837,1711555880012,-500.0,0.00055068,120,"2024-03-27T16:11:20.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785838,1711555880021,-151.0,0.00055068,120,"2024-03-27T16:11:20.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785839,1711555880030,-500.0,0.00055068,120,"2024-03-27T16:11:20.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785840,1711555880040,-500.0,0.00055068,120,"2024-03-27T16:11:20.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785841,1711555880049,-500.0,0.00055068,120,"2024-03-27T16:11:20.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785842,1711555880058,-282.918613,0.00055068,120,"2024-03-27T16:11:20.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785843,1711555880067,-151.0,0.00055068,120,"2024-03-27T16:11:20.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785844,1711555880076,-500.0,0.00055068,120,"2024-03-27T16:11:20.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785845,1711555880086,-903.57,0.00055068,120,"2024-03-27T16:11:20.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785846,1711555880096,-500.0,0.00055068,120,"2024-03-27T16:11:20.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785847,1711555880106,-1352.94,0.00055068,120,"2024-03-27T16:11:20.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785848,1711555880118,-500.0,0.00055068,120,"2024-03-27T16:11:20.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785849,1711555880128,-500.0,0.00055068,120,"2024-03-27T16:11:20.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785850,1711555880138,-500.0,0.00055068,120,"2024-03-27T16:11:20.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785851,1711555880147,-500.0,0.00055068,120,"2024-03-27T16:11:20.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785852,1711555880158,-500.0,0.00055068,120,"2024-03-27T16:11:20.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785853,1711555880170,-635.82,0.00055068,120,"2024-03-27T16:11:20.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785854,1711555880180,-789.97,0.00055068,120,"2024-03-27T16:11:20.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785855,1711555880190,-624.13,0.00055068,120,"2024-03-27T16:11:20.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785856,1711555880199,-262.611744,0.00055068,120,"2024-03-27T16:11:20.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785857,1711555880209,-500.0,0.00055068,120,"2024-03-27T16:11:20.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785858,1711555880218,-500.0,0.00055068,120,"2024-03-27T16:11:20.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785859,1711555880228,-262.611744,0.00055068,120,"2024-03-27T16:11:20.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785860,1711555880239,-500.0,0.00055068,120,"2024-03-27T16:11:20.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785861,1711555880250,-500.0,0.00055068,120,"2024-03-27T16:11:20.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785862,1711555880260,-500.0,0.00055068,120,"2024-03-27T16:11:20.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785863,1711555880270,-500.0,0.00055068,120,"2024-03-27T16:11:20.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785864,1711555880280,-500.0,0.00055068,120,"2024-03-27T16:11:20.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785865,1711555880290,-500.0,0.00055068,120,"2024-03-27T16:11:20.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785866,1711555880300,-500.0,0.00055068,120,"2024-03-27T16:11:20.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785867,1711555880310,-500.0,0.00055068,120,"2024-03-27T16:11:20.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785868,1711555880319,-500.0,0.00055068,120,"2024-03-27T16:11:20.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785869,1711555880329,-532.76,0.00055068,120,"2024-03-27T16:11:20.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785870,1711555880339,-500.0,0.00055068,120,"2024-03-27T16:11:20.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785871,1711555880349,-500.0,0.00055068,120,"2024-03-27T16:11:20.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785872,1711555880359,-500.0,0.00055068,120,"2024-03-27T16:11:20.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785873,1711555880370,-500.0,0.00055068,120,"2024-03-27T16:11:20.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785874,1711555880380,-500.0,0.00055068,120,"2024-03-27T16:11:20.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785875,1711555880391,-672.68,0.00055068,30,"2024-03-27T16:11:20.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785876,1711555880402,-500.0,0.00055068,120,"2024-03-27T16:11:20.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785877,1711555880413,-500.0,0.00055068,120,"2024-03-27T16:11:20.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785878,1711555880424,-500.0,0.00055068,120,"2024-03-27T16:11:20.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785879,1711555880435,-500.0,0.00055068,120,"2024-03-27T16:11:20.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785880,1711555880447,-500.0,0.00055068,120,"2024-03-27T16:11:20.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785881,1711555880458,-500.0,0.00055068,120,"2024-03-27T16:11:20.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785882,1711555880468,-500.0,0.00055068,120,"2024-03-27T16:11:20.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785883,1711555880480,-527.4008245,0.00055068,120,"2024-03-27T16:11:20.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785884,1711555880492,-716.44,0.00055068,120,"2024-03-27T16:11:20.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785885,1711555880502,-527.07,0.00055068,120,"2024-03-27T16:11:20.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785886,1711555880512,-500.0,0.00055068,120,"2024-03-27T16:11:20.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785887,1711555880522,-524.76,0.00055068,120,"2024-03-27T16:11:20.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785888,1711555880532,-579.16,0.00055068,120,"2024-03-27T16:11:20.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785889,1711555880542,-500.0,0.00055068,120,"2024-03-27T16:11:20.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785890,1711555880551,-500.0,0.00055068,120,"2024-03-27T16:11:20.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785891,1711555880561,-500.0,0.00055068,120,"2024-03-27T16:11:20.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785892,1711555880570,-500.0,0.00055068,120,"2024-03-27T16:11:20.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785893,1711555880580,-1195.92,0.00055068,120,"2024-03-27T16:11:20.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785894,1711555880589,-804.62,0.00055068,120,"2024-03-27T16:11:20.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785895,1711555880599,-500.0,0.00055068,120,"2024-03-27T16:11:20.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785896,1711555880609,-500.0,0.00055068,120,"2024-03-27T16:11:20.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785897,1711555880619,-632.15,0.00055068,120,"2024-03-27T16:11:20.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785898,1711555880630,-500.0,0.00055068,120,"2024-03-27T16:11:20.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785899,1711555880640,-500.0,0.00055068,120,"2024-03-27T16:11:20.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785900,1711555880649,-500.0,0.00055068,120,"2024-03-27T16:11:20.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785901,1711555880659,-1171.88,0.00055068,120,"2024-03-27T16:11:20.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785902,1711555880669,-634.49,0.00055068,120,"2024-03-27T16:11:20.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785903,1711555880679,-34816.52,0.00055068,120,"2024-03-27T16:11:20.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785904,1711555880689,-500.0,0.00055068,120,"2024-03-27T16:11:20.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785905,1711555880698,-654.53,0.00055068,120,"2024-03-27T16:11:20.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785906,1711555880708,-500.0,0.00055068,120,"2024-03-27T16:11:20.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785907,1711555880718,-500.0,0.00055068,120,"2024-03-27T16:11:20.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785908,1711555880727,-1203.84,0.00055068,120,"2024-03-27T16:11:20.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785909,1711555880740,-500.0,0.00055068,120,"2024-03-27T16:11:20.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785910,1711555880750,-500.0,0.00055068,120,"2024-03-27T16:11:20.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785911,1711555880761,-449.63,0.00055068,120,"2024-03-27T16:11:20.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785912,1711555880771,-500.0,0.00055068,120,"2024-03-27T16:11:20.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785913,1711555880781,-691.32,0.00055068,120,"2024-03-27T16:11:20.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785914,1711555880790,-500.0,0.00055068,120,"2024-03-27T16:11:20.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785915,1711555880800,-411.13321614,0.00055068,120,"2024-03-27T16:11:20.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785916,1711555880809,-829.77,0.00055068,120,"2024-03-27T16:11:20.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785917,1711555880819,-5690.61,0.00055068,120,"2024-03-27T16:11:20.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785918,1711555880829,-500.0,0.00055068,120,"2024-03-27T16:11:20.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785919,1711555880838,-612.26,0.00055068,120,"2024-03-27T16:11:20.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785920,1711555880848,-500.0,0.00055068,120,"2024-03-27T16:11:20.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785921,1711555880857,-500.0,0.00055068,120,"2024-03-27T16:11:20.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785922,1711555880866,-524.6,0.00055068,120,"2024-03-27T16:11:20.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785923,1711555880876,-500.0,0.00055068,120,"2024-03-27T16:11:20.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785924,1711555880885,-500.0,0.00055068,120,"2024-03-27T16:11:20.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785925,1711555880895,-1078.44,0.00055068,120,"2024-03-27T16:11:20.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785926,1711555880905,-500.0,0.00055068,120,"2024-03-27T16:11:20.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785927,1711555880915,-1263.56,0.00055068,120,"2024-03-27T16:11:20.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785928,1711555880925,-558.73,0.00055068,120,"2024-03-27T16:11:20.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785929,1711555880936,-500.0,0.00055068,120,"2024-03-27T16:11:20.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785930,1711555880946,-500.0,0.00055068,120,"2024-03-27T16:11:20.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785931,1711555880956,-500.0,0.00055068,120,"2024-03-27T16:11:20.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785932,1711555880966,-500.0,0.00055068,120,"2024-03-27T16:11:20.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785933,1711555880976,-514.15,0.00055068,120,"2024-03-27T16:11:20.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785934,1711555880990,-500.0,0.00055068,120,"2024-03-27T16:11:20.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785935,1711555881000,-518.04,0.00055068,120,"2024-03-27T16:11:21.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785936,1711555881011,-500.0,0.00055068,120,"2024-03-27T16:11:21.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785937,1711555881022,-500.0,0.00055068,120,"2024-03-27T16:11:21.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785938,1711555881032,-1339.03,0.00055068,120,"2024-03-27T16:11:21.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785939,1711555881043,-500.0,0.00055068,120,"2024-03-27T16:11:21.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785940,1711555881053,-2819.83,0.00055068,120,"2024-03-27T16:11:21.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785941,1711555881064,-377.35,0.00055068,120,"2024-03-27T16:11:21.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785942,1711555881074,-1392.63,0.00055068,120,"2024-03-27T16:11:21.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785943,1711555881084,-4237.53,0.00055068,120,"2024-03-27T16:11:21.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785944,1711555881094,-500.0,0.00055068,120,"2024-03-27T16:11:21.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785945,1711555881104,-1021.97,0.00055068,120,"2024-03-27T16:11:21.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785946,1711555881116,-500.0,0.00055068,120,"2024-03-27T16:11:21.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785947,1711555881128,-500.0,0.00055068,120,"2024-03-27T16:11:21.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785948,1711555881138,-23692.63,0.00055068,120,"2024-03-27T16:11:21.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785949,1711555881148,-625.49,0.00055068,120,"2024-03-27T16:11:21.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785950,1711555881159,-753.14,0.00055068,120,"2024-03-27T16:11:21.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785951,1711555881169,-500.0,0.00055068,120,"2024-03-27T16:11:21.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785952,1711555881179,-500.0,0.00055068,120,"2024-03-27T16:11:21.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785953,1711555881189,-500.0,0.00055068,120,"2024-03-27T16:11:21.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785954,1711555881199,-500.0,0.00055068,120,"2024-03-27T16:11:21.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785955,1711555881209,-6105.13,0.00055068,120,"2024-03-27T16:11:21.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785956,1711555881220,-500.58,0.00055068,120,"2024-03-27T16:11:21.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785957,1711555881233,-500.0,0.00055068,120,"2024-03-27T16:11:21.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785958,1711555881244,-583.83,0.00055068,120,"2024-03-27T16:11:21.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785959,1711555881254,-659.64,0.00055068,120,"2024-03-27T16:11:21.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785960,1711555881264,-500.0,0.00055068,7,"2024-03-27T16:11:21.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785961,1711555881274,-564.94,0.00055068,120,"2024-03-27T16:11:21.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785962,1711555881285,-910.28,0.00055068,120,"2024-03-27T16:11:21.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785963,1711555881295,-2199.55,0.00055068,120,"2024-03-27T16:11:21.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785964,1711555881305,-500.0,0.00055068,120,"2024-03-27T16:11:21.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785965,1711555881315,-520.74,0.00055068,120,"2024-03-27T16:11:21.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785966,1711555881325,-673.28,0.00055068,120,"2024-03-27T16:11:21.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785967,1711555881336,-5595.4,0.00055068,120,"2024-03-27T16:11:21.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785968,1711555881346,-500.0,0.00055068,120,"2024-03-27T16:11:21.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785969,1711555881356,-744.21,0.00055068,120,"2024-03-27T16:11:21.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785970,1711555881366,-569.2,0.00055068,120,"2024-03-27T16:11:21.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785971,1711555881376,-921.69,0.00055068,120,"2024-03-27T16:11:21.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785972,1711555881386,-500.0,0.00055068,120,"2024-03-27T16:11:21.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785973,1711555881396,-500.0,0.00055068,120,"2024-03-27T16:11:21.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785974,1711555881406,-500.0,0.00055068,120,"2024-03-27T16:11:21.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785975,1711555881416,-500.0,0.00055068,120,"2024-03-27T16:11:21.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785976,1711555881427,-500.0,0.00055068,120,"2024-03-27T16:11:21.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785977,1711555881437,-500.0,0.00055068,120,"2024-03-27T16:11:21.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785978,1711555881447,-551.59,0.00055068,120,"2024-03-27T16:11:21.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785979,1711555881458,-523.14,0.00055068,120,"2024-03-27T16:11:21.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785980,1711555881469,-3703.43,0.00055068,120,"2024-03-27T16:11:21.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785981,1711555881481,-1102.59,0.00055068,120,"2024-03-27T16:11:21.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785982,1711555881494,-500.0,0.00055068,120,"2024-03-27T16:11:21.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785983,1711555881506,-689.32,0.00055068,120,"2024-03-27T16:11:21.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785984,1711555881516,-500.0,0.00055068,120,"2024-03-27T16:11:21.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785985,1711555881527,-701.23,0.00055068,120,"2024-03-27T16:11:21.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785986,1711555881537,-500.0,0.00055068,120,"2024-03-27T16:11:21.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785987,1711555881547,-2464.06,0.00055068,120,"2024-03-27T16:11:21.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785988,1711555881557,-15875.85,0.00055068,120,"2024-03-27T16:11:21.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785989,1711555881568,-500.0,0.00055068,120,"2024-03-27T16:11:21.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785990,1711555881578,-589.17,0.00055068,120,"2024-03-27T16:11:21.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785991,1711555881588,-500.0,0.00055068,120,"2024-03-27T16:11:21.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785992,1711555881600,-500.0,0.00055068,120,"2024-03-27T16:11:21.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785993,1711555881610,-1937.89,0.00055068,120,"2024-03-27T16:11:21.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785994,1711555881621,-500.0,0.00055068,120,"2024-03-27T16:11:21.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785995,1711555881632,-500.0,0.00055068,120,"2024-03-27T16:11:21.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785996,1711555881643,-598.88,0.00055068,120,"2024-03-27T16:11:21.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785997,1711555881654,-1230.88,0.00055068,120,"2024-03-27T16:11:21.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785998,1711555881665,-2440.25,0.00055068,120,"2024-03-27T16:11:21.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320785999,1711555881675,-1859.92,0.00055068,120,"2024-03-27T16:11:21.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786000,1711555881686,-551.61675512,0.00055068,120,"2024-03-27T16:11:21.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786001,1711555881697,-930.82,0.00055068,120,"2024-03-27T16:11:21.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786002,1711555881708,-500.0,0.00055068,120,"2024-03-27T16:11:21.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786003,1711555881719,-912.34,0.00055068,120,"2024-03-27T16:11:21.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786004,1711555881731,-1000.9,0.00055068,120,"2024-03-27T16:11:21.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786005,1711555881745,-769.7,0.00055068,120,"2024-03-27T16:11:21.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786006,1711555881756,-500.0,0.00055068,120,"2024-03-27T16:11:21.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786007,1711555881766,-2049.42,0.00055068,120,"2024-03-27T16:11:21.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786008,1711555881777,-365.55129059,0.00055068,120,"2024-03-27T16:11:21.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786009,1711555881787,-500.0,0.00055068,120,"2024-03-27T16:11:21.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786010,1711555881798,-6420.03,0.00055068,120,"2024-03-27T16:11:21.798",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786011,1711555881808,-54111.41,0.00055068,120,"2024-03-27T16:11:21.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786012,1711555881818,-587.29,0.00055068,120,"2024-03-27T16:11:21.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786013,1711555881829,-500.0,0.00055068,120,"2024-03-27T16:11:21.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786014,1711555881839,-500.0,0.00055068,120,"2024-03-27T16:11:21.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786015,1711555881849,-500.0,0.00055068,120,"2024-03-27T16:11:21.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786016,1711555881859,-4144.22,0.00055068,120,"2024-03-27T16:11:21.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786017,1711555881869,-665.42,0.00055068,120,"2024-03-27T16:11:21.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786018,1711555881880,-983.43,0.00055068,120,"2024-03-27T16:11:21.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786019,1711555881890,-2706.27,0.00055068,120,"2024-03-27T16:11:21.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786020,1711555881901,-1571.18,0.00055068,120,"2024-03-27T16:11:21.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786021,1711555881911,-566.18,0.00055068,120,"2024-03-27T16:11:21.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786022,1711555881922,-2551.37,0.00055068,120,"2024-03-27T16:11:21.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786023,1711555881933,-500.0,0.00055068,120,"2024-03-27T16:11:21.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786024,1711555881943,-4754.25,0.00055068,120,"2024-03-27T16:11:21.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786025,1711555881954,-4872.03,0.00055068,120,"2024-03-27T16:11:21.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786026,1711555881965,-1087.19,0.00055068,120,"2024-03-27T16:11:21.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786027,1711555881975,-699.37,0.00055068,120,"2024-03-27T16:11:21.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786028,1711555881989,-2124.69,0.00055068,120,"2024-03-27T16:11:21.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786029,1711555881999,-500.0,0.00055068,120,"2024-03-27T16:11:21.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786030,1711555882009,-500.0,0.00055068,120,"2024-03-27T16:11:22.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786031,1711555882019,-500.0,0.00055068,120,"2024-03-27T16:11:22.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786032,1711555882028,-966.35,0.00055068,120,"2024-03-27T16:11:22.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786033,1711555882038,-5561.81,0.00055068,120,"2024-03-27T16:11:22.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786034,1711555882048,-1284.1,0.00055068,120,"2024-03-27T16:11:22.048",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786035,1711555882058,-711.34,0.00055068,120,"2024-03-27T16:11:22.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786036,1711555882067,-2741.47,0.00055068,120,"2024-03-27T16:11:22.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786037,1711555882077,-1876.3,0.00055068,120,"2024-03-27T16:11:22.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786038,1711555882087,-500.0,0.00055068,120,"2024-03-27T16:11:22.087",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786039,1711555882096,-2598.47,0.00055068,120,"2024-03-27T16:11:22.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786040,1711555882106,-2280.26,0.00055068,120,"2024-03-27T16:11:22.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786041,1711555882118,-1391.61,0.00055068,120,"2024-03-27T16:11:22.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786042,1711555882127,-1429.9,0.00055068,120,"2024-03-27T16:11:22.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786043,1711555882137,-500.0,0.00055068,120,"2024-03-27T16:11:22.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786044,1711555882146,-704.02,0.00055068,120,"2024-03-27T16:11:22.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786045,1711555882158,-1140.85,0.00055068,120,"2024-03-27T16:11:22.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786046,1711555882169,-5917.63,0.00055068,120,"2024-03-27T16:11:22.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786047,1711555882179,-500.0,0.00055068,120,"2024-03-27T16:11:22.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786048,1711555882189,-2509.99,0.00055068,120,"2024-03-27T16:11:22.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786049,1711555882199,-996.67,0.00055068,120,"2024-03-27T16:11:22.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786050,1711555882209,-10580.92,0.00055068,120,"2024-03-27T16:11:22.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786051,1711555882219,-500.0,0.00055068,120,"2024-03-27T16:11:22.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786052,1711555882229,-552.78,0.00055068,120,"2024-03-27T16:11:22.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786053,1711555882244,-1442.1,0.00055068,120,"2024-03-27T16:11:22.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786054,1711555882254,-3750.14,0.00055068,120,"2024-03-27T16:11:22.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786055,1711555882264,-1480.07,0.00055068,120,"2024-03-27T16:11:22.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786056,1711555882274,-500.0,0.00055068,120,"2024-03-27T16:11:22.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786057,1711555882285,-4030.03,0.00055068,120,"2024-03-27T16:11:22.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786058,1711555882295,-1488.27,0.00055068,120,"2024-03-27T16:11:22.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786059,1711555882304,-2545.5,0.00055068,120,"2024-03-27T16:11:22.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786060,1711555882314,-500.0,0.00055068,120,"2024-03-27T16:11:22.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786061,1711555882324,-2130.92,0.00055068,120,"2024-03-27T16:11:22.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786062,1711555882333,-3408.52,0.00055068,120,"2024-03-27T16:11:22.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786063,1711555882343,-1661.29,0.00055068,120,"2024-03-27T16:11:22.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786064,1711555882352,-500.0,0.00055068,120,"2024-03-27T16:11:22.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786065,1711555882362,-1608.7,0.00055068,120,"2024-03-27T16:11:22.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786066,1711555882371,-500.0,0.00055068,120,"2024-03-27T16:11:22.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786067,1711555882381,-1509.47,0.00055068,120,"2024-03-27T16:11:22.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786068,1711555882391,-3655.31,0.00055068,120,"2024-03-27T16:11:22.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786069,1711555882400,-417.92723757,0.00055068,120,"2024-03-27T16:11:22.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786070,1711555882410,-4663.33,0.00055068,120,"2024-03-27T16:11:22.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786071,1711555882419,-975.3,0.00055068,120,"2024-03-27T16:11:22.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786072,1711555882429,-608.93,0.00055068,120,"2024-03-27T16:11:22.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786073,1711555882440,-1974.63,0.00055068,120,"2024-03-27T16:11:22.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786074,1711555882450,-951.26,0.00055068,120,"2024-03-27T16:11:22.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786075,1711555882460,-10765.87,0.00055068,120,"2024-03-27T16:11:22.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786076,1711555882470,-3909.78,0.00055068,120,"2024-03-27T16:11:22.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786077,1711555882483,-2649.69,0.00055068,120,"2024-03-27T16:11:22.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786078,1711555882493,-1021.43,0.00055068,120,"2024-03-27T16:11:22.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786079,1711555882503,-1204.25,0.00055068,120,"2024-03-27T16:11:22.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786080,1711555882513,-2113.78,0.00055068,120,"2024-03-27T16:11:22.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786081,1711555882524,-3079.13,0.00055068,120,"2024-03-27T16:11:22.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786082,1711555882533,-509.78,0.00055068,120,"2024-03-27T16:11:22.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786083,1711555882544,-500.0,0.00055068,120,"2024-03-27T16:11:22.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786084,1711555882554,-15879.71,0.00055068,120,"2024-03-27T16:11:22.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786085,1711555882563,-770.92,0.00055068,120,"2024-03-27T16:11:22.563",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786086,1711555882573,-2345.3,0.00055068,120,"2024-03-27T16:11:22.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786087,1711555882583,-5347.94,0.00055068,120,"2024-03-27T16:11:22.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786088,1711555882593,-500.0,0.00055068,120,"2024-03-27T16:11:22.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786089,1711555882603,-8071.86,0.00055068,120,"2024-03-27T16:11:22.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786090,1711555882614,-2855.54,0.00055068,120,"2024-03-27T16:11:22.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786091,1711555882624,-231.75859994,0.00055068,120,"2024-03-27T16:11:22.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786092,1711555882634,-500.0,0.00055068,120,"2024-03-27T16:11:22.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786093,1711555882644,-1888.04,0.00055068,120,"2024-03-27T16:11:22.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786094,1711555882654,-500.0,0.00055068,120,"2024-03-27T16:11:22.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786095,1711555882665,-2108.72,0.00055068,120,"2024-03-27T16:11:22.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786096,1711555882674,-1550.55,0.00055068,120,"2024-03-27T16:11:22.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786097,1711555882684,-989.07,0.00055068,120,"2024-03-27T16:11:22.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786098,1711555882694,-13927.0,0.00055068,120,"2024-03-27T16:11:22.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786099,1711555882704,-500.0,0.00055068,120,"2024-03-27T16:11:22.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786100,1711555882713,-1603.31,0.00055068,120,"2024-03-27T16:11:22.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786101,1711555882723,-1762.3,0.00055068,120,"2024-03-27T16:11:22.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786102,1711555882733,-10720.57,0.00055068,120,"2024-03-27T16:11:22.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786103,1711555882743,-500.0,0.00055068,120,"2024-03-27T16:11:22.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786104,1711555882753,-500.0,0.00055068,120,"2024-03-27T16:11:22.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786105,1711555882763,-3734.86,0.00055068,120,"2024-03-27T16:11:22.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786106,1711555882774,-500.0,0.00055068,120,"2024-03-27T16:11:22.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786107,1711555882784,-12451.76,0.00055068,120,"2024-03-27T16:11:22.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786108,1711555882794,-1116.58,0.00055068,120,"2024-03-27T16:11:22.794",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786109,1711555882804,-196.0,0.00055068,60,"2024-03-27T16:11:22.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786110,1711555882814,-3252.39,0.00055068,120,"2024-03-27T16:11:22.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786111,1711555882824,-4938.81,0.00055068,120,"2024-03-27T16:11:22.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786112,1711555882834,-500.0,0.00055068,120,"2024-03-27T16:11:22.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786113,1711555882843,-2206.47,0.00055068,120,"2024-03-27T16:11:22.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786114,1711555882853,-2668.03,0.00055068,120,"2024-03-27T16:11:22.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786115,1711555882863,-196.0,0.00055068,60,"2024-03-27T16:11:22.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786116,1711555882873,-2001.18,0.00055068,120,"2024-03-27T16:11:22.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786117,1711555882883,-9849.31,0.00055068,120,"2024-03-27T16:11:22.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786118,1711555882894,-1391.876613,0.00055068,120,"2024-03-27T16:11:22.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786119,1711555882904,-4956.45,0.00055068,120,"2024-03-27T16:11:22.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786120,1711555882916,-2986.85,0.00055068,120,"2024-03-27T16:11:22.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786121,1711555882927,-531.56,0.00055068,120,"2024-03-27T16:11:22.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786122,1711555882938,-3065.59,0.00055068,120,"2024-03-27T16:11:22.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786123,1711555882948,-500.0,0.00055068,120,"2024-03-27T16:11:22.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786124,1711555882958,-2197.12,0.00055068,120,"2024-03-27T16:11:22.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786125,1711555882968,-500.0,0.00055068,120,"2024-03-27T16:11:22.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786126,1711555882977,-1391.876613,0.00055068,120,"2024-03-27T16:11:22.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786127,1711555882989,-963.05,0.00055068,120,"2024-03-27T16:11:22.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786128,1711555882999,-500.0,0.00055068,120,"2024-03-27T16:11:22.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786129,1711555883010,-2275.29,0.00055068,120,"2024-03-27T16:11:23.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786130,1711555883020,-610.07,0.00055068,120,"2024-03-27T16:11:23.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786131,1711555883030,-500.0,0.00055068,120,"2024-03-27T16:11:23.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786132,1711555883039,-6100.22,0.00055068,120,"2024-03-27T16:11:23.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786133,1711555883049,-1765.05,0.00055068,120,"2024-03-27T16:11:23.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786134,1711555883061,-3526.44,0.00055068,120,"2024-03-27T16:11:23.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786135,1711555883071,-876.17,0.00055068,120,"2024-03-27T16:11:23.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786136,1711555883080,-500.0,0.00055068,120,"2024-03-27T16:11:23.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786137,1711555883090,-500.0,0.00055068,120,"2024-03-27T16:11:23.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786138,1711555883101,-500.0,0.00055068,120,"2024-03-27T16:11:23.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786139,1711555883112,-538.57,0.00055068,120,"2024-03-27T16:11:23.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786140,1711555883123,-3223.1,0.00055068,120,"2024-03-27T16:11:23.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786141,1711555883133,-37831.55,0.00055068,120,"2024-03-27T16:11:23.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786142,1711555883143,-1923.39,0.00055068,120,"2024-03-27T16:11:23.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786143,1711555883154,-3984.46,0.00055068,120,"2024-03-27T16:11:23.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786144,1711555883166,-2049.23,0.00055068,120,"2024-03-27T16:11:23.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786145,1711555883366,-500.0,0.00055068,120,"2024-03-27T16:11:23.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786146,1711555883376,-908.28,0.00055068,120,"2024-03-27T16:11:23.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786147,1711555883386,-1881.27,0.00055068,120,"2024-03-27T16:11:23.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786148,1711555883395,-1003.99,0.00055068,120,"2024-03-27T16:11:23.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786149,1711555883405,-560.17,0.00055068,120,"2024-03-27T16:11:23.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786150,1711555883414,-1126.67,0.00055068,120,"2024-03-27T16:11:23.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786151,1711555883423,-982.68,0.00055068,120,"2024-03-27T16:11:23.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786152,1711555883434,-3977.93,0.00055068,120,"2024-03-27T16:11:23.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786153,1711555883443,-4201.13,0.00055068,120,"2024-03-27T16:11:23.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786154,1711555883453,-1477.02,0.00055068,120,"2024-03-27T16:11:23.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786155,1711555883463,-759.9,0.00055068,120,"2024-03-27T16:11:23.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786156,1711555883474,-500.0,0.00055068,120,"2024-03-27T16:11:23.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786157,1711555883484,-1752.93,0.00055068,120,"2024-03-27T16:11:23.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786158,1711555883494,-2264.79,0.00055068,120,"2024-03-27T16:11:23.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786159,1711555883504,-500.0,0.00055068,120,"2024-03-27T16:11:23.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786160,1711555883514,-1691.32,0.00055068,120,"2024-03-27T16:11:23.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786161,1711555883523,-980.57,0.00055068,120,"2024-03-27T16:11:23.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786162,1711555883532,-615.02,0.00055068,120,"2024-03-27T16:11:23.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786163,1711555883542,-4059.54,0.00055068,120,"2024-03-27T16:11:23.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786164,1711555883552,-667.42,0.00055068,120,"2024-03-27T16:11:23.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786165,1711555883561,-1684.5,0.00055068,120,"2024-03-27T16:11:23.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786166,1711555883570,-783.93,0.00055068,120,"2024-03-27T16:11:23.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786167,1711555883579,-1889.11,0.00055068,120,"2024-03-27T16:11:23.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786168,1711555883589,-1200.63,0.00055068,120,"2024-03-27T16:11:23.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786169,1711555883598,-1686.38,0.00055068,120,"2024-03-27T16:11:23.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786170,1711555883608,-500.0,0.00055068,120,"2024-03-27T16:11:23.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786171,1711555883617,-2698.4,0.00055068,120,"2024-03-27T16:11:23.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786172,1711555883627,-776.98,0.00055068,120,"2024-03-27T16:11:23.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786173,1711555883638,-253.100746,0.00055068,14,"2024-03-27T16:11:23.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786174,1711555883647,-401.803918,0.00055068,120,"2024-03-27T16:11:23.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786175,1711555883656,-4442.43,0.00055068,120,"2024-03-27T16:11:23.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786176,1711555883665,-11859.21,0.00055068,21,"2024-03-27T16:11:23.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786177,1711555883675,-3457.11,0.00055068,120,"2024-03-27T16:11:23.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786178,1711555883684,-500.0,0.00055068,120,"2024-03-27T16:11:23.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786179,1711555883694,-500.0,0.00055068,120,"2024-03-27T16:11:23.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786180,1711555883704,-500.0,0.00055068,120,"2024-03-27T16:11:23.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786181,1711555883713,-150.0,0.00055069,14,"2024-03-27T16:11:23.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786182,1711555883722,-152.7276918,0.00055076,120,"2024-03-27T16:11:23.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786183,1711555883733,-155.97461956,0.00055076,120,"2024-03-27T16:11:23.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786184,1711555883743,-150.0,0.0005509,14,"2024-03-27T16:11:23.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786185,1711555883752,-150.0,0.00055093,14,"2024-03-27T16:11:23.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786186,1711555883762,-150.0,0.00055099,30,"2024-03-27T16:11:23.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786187,1711555883771,-150.0,0.00055099,30,"2024-03-27T16:11:23.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786188,1711555883780,-152.51,0.000551,8,"2024-03-27T16:11:23.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786189,1711555883790,-152.51,0.000551,8,"2024-03-27T16:11:23.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786190,1711555883799,-152.51,0.000551,8,"2024-03-27T16:11:23.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786191,1711555883809,-152.51,0.000551,8,"2024-03-27T16:11:23.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786192,1711555883818,-152.51,0.000551,8,"2024-03-27T16:11:23.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786193,1711555883827,-152.51,0.000551,8,"2024-03-27T16:11:23.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786194,1711555883836,-152.51,0.000551,8,"2024-03-27T16:11:23.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786195,1711555883846,-152.51,0.000551,8,"2024-03-27T16:11:23.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786196,1711555883855,-184.888124,0.000551,120,"2024-03-27T16:11:23.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786197,1711555883865,-184.888129,0.000551,120,"2024-03-27T16:11:23.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786198,1711555883874,-16058.26751047,0.000551,45,"2024-03-27T16:11:23.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786199,1711555883883,-40000.0,0.000551,40,"2024-03-27T16:11:23.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786200,1711555883893,-40000.0,0.000551,35,"2024-03-27T16:11:23.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786201,1711555883902,-40000.0,0.000551,30,"2024-03-27T16:11:23.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786202,1711555883911,-40000.0,0.000551,25,"2024-03-27T16:11:23.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786203,1711555883921,-40000.0,0.000551,20,"2024-03-27T16:11:23.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786204,1711555883930,-40000.0,0.000551,15,"2024-03-27T16:11:23.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786205,1711555883939,-40000.0,0.000551,10,"2024-03-27T16:11:23.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786206,1711555883949,-40000.0,0.000551,5,"2024-03-27T16:11:23.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786207,1711555883958,-150.67160229,0.00055102,120,"2024-03-27T16:11:23.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786208,1711555883967,-150.0,0.0005511,14,"2024-03-27T16:11:23.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786209,1711555883976,-150.0,0.0005511,14,"2024-03-27T16:11:23.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786210,1711555883988,-150.0,0.00055113,14,"2024-03-27T16:11:23.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786211,1711555883997,-150.0,0.00055121,14,"2024-03-27T16:11:23.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786212,1711555884006,-365.55129059,0.00055126,120,"2024-03-27T16:11:24.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786213,1711555884016,-150.0,0.00055128,14,"2024-03-27T16:11:24.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786214,1711555884025,-150.0,0.00055132,14,"2024-03-27T16:11:24.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786215,1711555884035,-150.0,0.00055137,14,"2024-03-27T16:11:24.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786216,1711555884044,-150.0,0.00055147,14,"2024-03-27T16:11:24.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786217,1711555884054,-150.67160229,0.00055155,120,"2024-03-27T16:11:24.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786218,1711555884063,-157.15434496,0.00055156,120,"2024-03-27T16:11:24.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786219,1711555884072,-150.0,0.00055165,14,"2024-03-27T16:11:24.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786220,1711555884081,-1443.10776462,0.00055167,120,"2024-03-27T16:11:24.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786221,1711555884091,-150.0,0.00055173,14,"2024-03-27T16:11:24.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786222,1711555884100,-152.7276918,0.00055173,120,"2024-03-27T16:11:24.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786223,1711555884109,-1500.0,0.00055175,14,"2024-03-27T16:11:24.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786224,1711555884119,-150.0,0.00055186,14,"2024-03-27T16:11:24.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786225,1711555884128,-312.3126837,0.00055188,14,"2024-03-27T16:11:24.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786226,1711555884137,-1226.8115223,0.00055188,120,"2024-03-27T16:11:24.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786227,1711555884148,-150.0,0.0005519,14,"2024-03-27T16:11:24.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786228,1711555884158,-150.0,0.00055198,14,"2024-03-27T16:11:24.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786229,1711555884167,-23201.178449,0.000552,2,"2024-03-27T16:11:24.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786230,1711555884176,-150.0,0.00055201,14,"2024-03-27T16:11:24.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786231,1711555884186,-157.15434496,0.00055202,120,"2024-03-27T16:11:24.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786232,1711555884195,-161.997484,0.00055208,30,"2024-03-27T16:11:24.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786233,1711555884204,-300.0,0.0005521,14,"2024-03-27T16:11:24.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786234,1711555884213,-150.0,0.00055211,14,"2024-03-27T16:11:24.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786235,1711555884223,-150.0,0.00055218,14,"2024-03-27T16:11:24.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786236,1711555884234,-150.0,0.00055224,14,"2024-03-27T16:11:24.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786237,1711555884243,-150.0,0.00055241,14,"2024-03-27T16:11:24.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786238,1711555884253,-150.67160229,0.00055241,120,"2024-03-27T16:11:24.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786239,1711555884262,-7500.0,0.00055242,3,"2024-03-27T16:11:24.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786240,1711555884271,-150.0,0.00055246,14,"2024-03-27T16:11:24.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786241,1711555884281,-150.0,0.0005525,14,"2024-03-27T16:11:24.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786242,1711555884291,-150.0,0.0005525,14,"2024-03-27T16:11:24.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786243,1711555884300,-150.0,0.00055252,14,"2024-03-27T16:11:24.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786244,1711555884309,-157.15434496,0.0005526,120,"2024-03-27T16:11:24.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786245,1711555884319,-150.0,0.00055261,14,"2024-03-27T16:11:24.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786246,1711555884328,-150.0,0.00055266,14,"2024-03-27T16:11:24.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786247,1711555884338,-300.0,0.00055268,14,"2024-03-27T16:11:24.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786248,1711555884347,-150.0,0.00055268,14,"2024-03-27T16:11:24.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786249,1711555884356,-150.0,0.0005527,14,"2024-03-27T16:11:24.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786250,1711555884365,-150.0,0.00055273,14,"2024-03-27T16:11:24.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786251,1711555884375,-150.0,0.00055275,14,"2024-03-27T16:11:24.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786252,1711555884384,-8000.0,0.00055285,90,"2024-03-27T16:11:24.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786253,1711555884394,-150.0,0.00055288,14,"2024-03-27T16:11:24.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786254,1711555884403,-479.0,0.000553,44,"2024-03-27T16:11:24.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786255,1711555884412,-472.0,0.000553,34,"2024-03-27T16:11:24.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786256,1711555884422,-411.85993796,0.000553,30,"2024-03-27T16:11:24.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786257,1711555884431,-150.0,0.000553,120,"2024-03-27T16:11:24.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786258,1711555884440,-221.0,0.000553,30,"2024-03-27T16:11:24.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786259,1711555884450,-351.448531,0.000553,34,"2024-03-27T16:11:24.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786260,1711555884459,-350.0,0.000553,30,"2024-03-27T16:11:24.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786261,1711555884469,-150.0,0.00055308,14,"2024-03-27T16:11:24.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786262,1711555884478,-584.0,0.00055315,120,"2024-03-27T16:11:24.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786263,1711555884490,-1264.48164586,0.00055317,14,"2024-03-27T16:11:24.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786264,1711555884500,-241.07726508,0.00055319,103,"2024-03-27T16:11:24.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786265,1711555884511,-1552.63996165,0.0005532,14,"2024-03-27T16:11:24.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786266,1711555884521,-150.0,0.00055324,14,"2024-03-27T16:11:24.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786267,1711555884530,-1500.0,0.00055332,14,"2024-03-27T16:11:24.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786268,1711555884540,-150.0,0.00055334,14,"2024-03-27T16:11:24.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786269,1711555884549,-150.0,0.00055337,14,"2024-03-27T16:11:24.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786270,1711555884559,-1797.24572035,0.00055341,120,"2024-03-27T16:11:24.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786271,1711555884569,-27732.16996571,0.00055341,120,"2024-03-27T16:11:24.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786272,1711555884579,-500.0,0.00055341,90,"2024-03-27T16:11:24.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786273,1711555884588,-1000.0,0.00055341,90,"2024-03-27T16:11:24.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786274,1711555884598,-500.0,0.00055341,90,"2024-03-27T16:11:24.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786275,1711555884607,-1467.66424018,0.00055342,4,"2024-03-27T16:11:24.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786276,1711555884617,-1130.14343401,0.00055342,4,"2024-03-27T16:11:24.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786277,1711555884626,-500.0,0.00055342,120,"2024-03-27T16:11:24.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786278,1711555884635,-500.0,0.00055342,120,"2024-03-27T16:11:24.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786279,1711555884644,-5639.63756524,0.00055342,30,"2024-03-27T16:11:24.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786280,1711555884656,-500.0,0.00055342,120,"2024-03-27T16:11:24.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786281,1711555884666,-500.0,0.00055342,120,"2024-03-27T16:11:24.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786282,1711555884675,-500.0,0.00055342,120,"2024-03-27T16:11:24.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786283,1711555884685,-500.0,0.00055342,120,"2024-03-27T16:11:24.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786284,1711555884694,-500.0,0.00055342,120,"2024-03-27T16:11:24.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786285,1711555884703,-500.0,0.00055342,120,"2024-03-27T16:11:24.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786286,1711555884712,-500.0,0.00055342,120,"2024-03-27T16:11:24.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786287,1711555884722,-500.0,0.00055342,120,"2024-03-27T16:11:24.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786288,1711555884732,-500.0,0.00055342,120,"2024-03-27T16:11:24.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786289,1711555884741,-500.0,0.00055342,120,"2024-03-27T16:11:24.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786290,1711555884750,-500.0,0.00055342,120,"2024-03-27T16:11:24.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786291,1711555884760,-500.0,0.00055342,120,"2024-03-27T16:11:24.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786292,1711555884769,-500.0,0.00055342,120,"2024-03-27T16:11:24.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786293,1711555884778,-500.0,0.00055342,120,"2024-03-27T16:11:24.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786294,1711555884788,-500.0,0.00055342,120,"2024-03-27T16:11:24.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786295,1711555884797,-500.0,0.00055342,120,"2024-03-27T16:11:24.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786296,1711555884806,-423.16164814,0.00055342,120,"2024-03-27T16:11:24.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786297,1711555884816,-549.54,0.00055342,120,"2024-03-27T16:11:24.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786298,1711555884825,-729.64,0.00055342,120,"2024-03-27T16:11:24.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786299,1711555884835,-500.0,0.00055342,120,"2024-03-27T16:11:24.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786300,1711555884844,-500.0,0.00055342,120,"2024-03-27T16:11:24.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786301,1711555884853,-500.0,0.00055342,120,"2024-03-27T16:11:24.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786302,1711555884862,-1225.27,0.00055342,120,"2024-03-27T16:11:24.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786303,1711555884871,-1275.0,0.00055342,120,"2024-03-27T16:11:24.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786304,1711555884880,-1134.63,0.00055342,120,"2024-03-27T16:11:24.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786305,1711555884889,-500.0,0.00055342,120,"2024-03-27T16:11:24.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786306,1711555884898,-329.75,0.00055342,120,"2024-03-27T16:11:24.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786307,1711555884907,-500.0,0.00055342,120,"2024-03-27T16:11:24.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786308,1711555884916,-500.0,0.00055342,120,"2024-03-27T16:11:24.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786309,1711555884925,-500.0,0.00055342,120,"2024-03-27T16:11:24.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786310,1711555884935,-500.0,0.00055342,120,"2024-03-27T16:11:24.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786311,1711555884944,-500.0,0.00055342,120,"2024-03-27T16:11:24.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786312,1711555884954,-327.88,0.00055342,120,"2024-03-27T16:11:24.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786313,1711555884963,-1457.47,0.00055342,120,"2024-03-27T16:11:24.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786314,1711555884972,-500.0,0.00055342,120,"2024-03-27T16:11:24.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786315,1711555884982,-462.71,0.00055342,120,"2024-03-27T16:11:24.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786316,1711555884991,-500.0,0.00055342,120,"2024-03-27T16:11:24.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786317,1711555885000,-500.0,0.00055342,120,"2024-03-27T16:11:25.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786318,1711555885010,-500.0,0.00055342,120,"2024-03-27T16:11:25.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786319,1711555885019,-670.64,0.00055342,120,"2024-03-27T16:11:25.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786320,1711555885028,-726.47,0.00055342,120,"2024-03-27T16:11:25.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786321,1711555885038,-500.0,0.00055342,120,"2024-03-27T16:11:25.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786322,1711555885047,-500.0,0.00055342,120,"2024-03-27T16:11:25.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786323,1711555885057,-500.0,0.00055342,120,"2024-03-27T16:11:25.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786324,1711555885066,-500.0,0.00055342,120,"2024-03-27T16:11:25.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786325,1711555885075,-500.0,0.00055342,120,"2024-03-27T16:11:25.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786326,1711555885085,-515.51,0.00055342,120,"2024-03-27T16:11:25.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786327,1711555885094,-500.0,0.00055342,120,"2024-03-27T16:11:25.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786328,1711555885104,-813.63,0.00055342,120,"2024-03-27T16:11:25.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786329,1711555885113,-151.0,0.00055342,30,"2024-03-27T16:11:25.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786330,1711555885125,-2237.32,0.00055342,120,"2024-03-27T16:11:25.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786331,1711555885135,-500.0,0.00055342,120,"2024-03-27T16:11:25.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786332,1711555885144,-1535.75,0.00055342,120,"2024-03-27T16:11:25.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786333,1711555885153,-1282.94,0.00055342,120,"2024-03-27T16:11:25.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786334,1711555885165,-500.0,0.00055342,120,"2024-03-27T16:11:25.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786335,1711555885174,-500.0,0.00055342,120,"2024-03-27T16:11:25.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786336,1711555885184,-1256.72,0.00055342,120,"2024-03-27T16:11:25.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786337,1711555885193,-525.11,0.00055342,120,"2024-03-27T16:11:25.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786338,1711555885204,-281.95,0.00055342,120,"2024-03-27T16:11:25.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786339,1711555885213,-680.33,0.00055342,120,"2024-03-27T16:11:25.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786340,1711555885223,-500.0,0.00055342,120,"2024-03-27T16:11:25.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786341,1711555885234,-500.0,0.00055342,120,"2024-03-27T16:11:25.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786342,1711555885244,-656.15,0.00055342,120,"2024-03-27T16:11:25.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786343,1711555885253,-500.0,0.00055342,120,"2024-03-27T16:11:25.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786344,1711555885262,-1752.52,0.00055342,120,"2024-03-27T16:11:25.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786345,1711555885271,-742.87,0.00055342,120,"2024-03-27T16:11:25.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786346,1711555885280,-500.0,0.00055342,120,"2024-03-27T16:11:25.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786347,1711555885291,-526.42,0.00055342,120,"2024-03-27T16:11:25.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786348,1711555885300,-500.0,0.00055342,120,"2024-03-27T16:11:25.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786349,1711555885311,-500.0,0.00055342,120,"2024-03-27T16:11:25.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786350,1711555885319,-828.26,0.00055342,120,"2024-03-27T16:11:25.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786351,1711555885328,-500.0,0.00055342,120,"2024-03-27T16:11:25.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786352,1711555885338,-500.0,0.00055342,120,"2024-03-27T16:11:25.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786353,1711555885347,-500.0,0.00055342,120,"2024-03-27T16:11:25.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786354,1711555885356,-227.79081979,0.00055342,120,"2024-03-27T16:11:25.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786355,1711555885365,-500.0,0.00055342,120,"2024-03-27T16:11:25.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786356,1711555885374,-500.0,0.00055342,120,"2024-03-27T16:11:25.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786357,1711555885383,-500.0,0.00055342,120,"2024-03-27T16:11:25.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786358,1711555885393,-672.95,0.00055342,120,"2024-03-27T16:11:25.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786359,1711555885402,-500.0,0.00055342,120,"2024-03-27T16:11:25.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786360,1711555885412,-500.0,0.00055342,120,"2024-03-27T16:11:25.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786361,1711555885421,-500.0,0.00055342,120,"2024-03-27T16:11:25.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786362,1711555885430,-500.0,0.00055342,120,"2024-03-27T16:11:25.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786363,1711555885439,-894.45,0.00055342,120,"2024-03-27T16:11:25.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786364,1711555885448,-500.0,0.00055342,120,"2024-03-27T16:11:25.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786365,1711555885457,-500.0,0.00055342,120,"2024-03-27T16:11:25.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786366,1711555885466,-500.0,0.00055342,120,"2024-03-27T16:11:25.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786367,1711555885475,-500.0,0.00055342,120,"2024-03-27T16:11:25.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786368,1711555885487,-1596.51,0.00055342,120,"2024-03-27T16:11:25.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786369,1711555885496,-500.0,0.00055342,120,"2024-03-27T16:11:25.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786370,1711555885505,-1251.29,0.00055342,120,"2024-03-27T16:11:25.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786371,1711555885514,-500.0,0.00055342,120,"2024-03-27T16:11:25.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786372,1711555885523,-500.0,0.00055342,120,"2024-03-27T16:11:25.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786373,1711555885533,-918.77,0.00055342,120,"2024-03-27T16:11:25.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786374,1711555885542,-170.14316834,0.00055342,120,"2024-03-27T16:11:25.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786375,1711555885551,-500.0,0.00055342,120,"2024-03-27T16:11:25.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786376,1711555885561,-633.03,0.00055342,120,"2024-03-27T16:11:25.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786377,1711555885570,-500.0,0.00055342,120,"2024-03-27T16:11:25.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786378,1711555885580,-524.07,0.00055342,120,"2024-03-27T16:11:25.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786379,1711555885589,-752.1,0.00055342,120,"2024-03-27T16:11:25.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786380,1711555885598,-500.0,0.00055342,60,"2024-03-27T16:11:25.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786381,1711555885608,-500.0,0.00055342,120,"2024-03-27T16:11:25.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786382,1711555885687,-477.79065532,0.00055342,120,"2024-03-27T16:11:25.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786383,1711555885696,-500.0,0.00055342,120,"2024-03-27T16:11:25.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786384,1711555885705,-813.84,0.00055342,120,"2024-03-27T16:11:25.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786385,1711555885714,-500.0,0.00055342,120,"2024-03-27T16:11:25.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786386,1711555885723,-684.77,0.00055342,120,"2024-03-27T16:11:25.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786387,1711555885733,-500.0,0.00055342,120,"2024-03-27T16:11:25.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786388,1711555885742,-500.0,0.00055342,120,"2024-03-27T16:11:25.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786389,1711555885751,-500.0,0.00055342,120,"2024-03-27T16:11:25.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786390,1711555885760,-500.0,0.00055342,120,"2024-03-27T16:11:25.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786391,1711555885769,-500.0,0.00055342,120,"2024-03-27T16:11:25.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786392,1711555885778,-862.93,0.00055342,120,"2024-03-27T16:11:25.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786393,1711555885788,-619.02,0.00055342,120,"2024-03-27T16:11:25.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786394,1711555885797,-500.0,0.00055342,120,"2024-03-27T16:11:25.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786395,1711555885806,-605.69,0.00055342,120,"2024-03-27T16:11:25.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786396,1711555885815,-500.0,0.00055342,120,"2024-03-27T16:11:25.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786397,1711555885824,-1457.69,0.00055342,120,"2024-03-27T16:11:25.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786398,1711555885834,-593.15,0.00055342,120,"2024-03-27T16:11:25.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786399,1711555885842,-500.0,0.00055342,120,"2024-03-27T16:11:25.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786400,1711555885851,-517.56,0.00055342,120,"2024-03-27T16:11:25.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786401,1711555885860,-327.03,0.00055342,120,"2024-03-27T16:11:25.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786402,1711555885869,-1182.15,0.00055342,120,"2024-03-27T16:11:25.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786403,1711555885878,-500.0,0.00055342,120,"2024-03-27T16:11:25.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786404,1711555885887,-778.34,0.00055342,120,"2024-03-27T16:11:25.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786405,1711555885896,-825.5,0.00055342,120,"2024-03-27T16:11:25.896",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786406,1711555885905,-2648.21,0.00055342,120,"2024-03-27T16:11:25.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786407,1711555885914,-500.0,0.00055342,120,"2024-03-27T16:11:25.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786408,1711555885923,-500.0,0.00055342,120,"2024-03-27T16:11:25.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786409,1711555885933,-1267.49,0.00055342,120,"2024-03-27T16:11:25.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786410,1711555885942,-500.0,0.00055342,120,"2024-03-27T16:11:25.942",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786411,1711555885951,-500.0,0.00055342,120,"2024-03-27T16:11:25.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786412,1711555885960,-519.92,0.00055342,120,"2024-03-27T16:11:25.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786413,1711555885969,-500.0,0.00055342,120,"2024-03-27T16:11:25.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786414,1711555885979,-839.35,0.00055342,120,"2024-03-27T16:11:25.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786415,1711555885990,-500.0,0.00055342,120,"2024-03-27T16:11:25.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786416,1711555885998,-500.0,0.00055342,120,"2024-03-27T16:11:25.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786417,1711555886008,-1135.8,0.00055342,120,"2024-03-27T16:11:26.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786418,1711555886017,-500.0,0.00055342,120,"2024-03-27T16:11:26.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786419,1711555886026,-541.72,0.00055342,120,"2024-03-27T16:11:26.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786420,1711555886035,-550.01,0.00055342,120,"2024-03-27T16:11:26.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786421,1711555886044,-184.36039065,0.00055342,120,"2024-03-27T16:11:26.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786422,1711555886053,-500.0,0.00055342,120,"2024-03-27T16:11:26.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786423,1711555886062,-151.0,0.00055342,120,"2024-03-27T16:11:26.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786424,1711555886071,-500.0,0.00055342,120,"2024-03-27T16:11:26.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786425,1711555886082,-240.20702639,0.00055342,120,"2024-03-27T16:11:26.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786426,1711555886091,-500.0,0.00055342,120,"2024-03-27T16:11:26.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786427,1711555886099,-1262.44,0.00055342,120,"2024-03-27T16:11:26.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786428,1711555886108,-500.0,0.00055342,120,"2024-03-27T16:11:26.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786429,1711555886122,-804.47,0.00055342,120,"2024-03-27T16:11:26.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786430,1711555886134,-500.0,0.00055342,120,"2024-03-27T16:11:26.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786431,1711555886143,-500.0,0.00055342,120,"2024-03-27T16:11:26.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786432,1711555886152,-1315.49,0.00055342,120,"2024-03-27T16:11:26.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786433,1711555886162,-264.14299979,0.00055342,120,"2024-03-27T16:11:26.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786434,1711555886172,-151.0,0.00055342,120,"2024-03-27T16:11:26.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786435,1711555886182,-804.61,0.00055342,120,"2024-03-27T16:11:26.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786436,1711555886192,-500.0,0.00055342,120,"2024-03-27T16:11:26.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786437,1711555886202,-680.65,0.00055342,120,"2024-03-27T16:11:26.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786438,1711555886212,-500.0,0.00055342,120,"2024-03-27T16:11:26.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786439,1711555886222,-151.0,0.00055342,120,"2024-03-27T16:11:26.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786440,1711555886231,-500.0,0.00055342,120,"2024-03-27T16:11:26.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786441,1711555886244,-500.0,0.00055342,120,"2024-03-27T16:11:26.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786442,1711555886253,-500.0,0.00055342,120,"2024-03-27T16:11:26.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786443,1711555886263,-151.0,0.00055342,120,"2024-03-27T16:11:26.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786444,1711555886272,-500.0,0.00055342,120,"2024-03-27T16:11:26.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786445,1711555886282,-903.57,0.00055342,120,"2024-03-27T16:11:26.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786446,1711555886291,-481.02161672,0.00055342,120,"2024-03-27T16:11:26.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786447,1711555886301,-1352.94,0.00055342,120,"2024-03-27T16:11:26.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786448,1711555886310,-500.0,0.00055342,120,"2024-03-27T16:11:26.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786449,1711555886320,-500.0,0.00055342,120,"2024-03-27T16:11:26.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786450,1711555886329,-562.31487158,0.00055342,120,"2024-03-27T16:11:26.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786451,1711555886338,-500.0,0.00055342,120,"2024-03-27T16:11:26.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786452,1711555886348,-500.0,0.00055342,120,"2024-03-27T16:11:26.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786453,1711555886357,-635.82,0.00055342,120,"2024-03-27T16:11:26.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786454,1711555886366,-789.97,0.00055342,120,"2024-03-27T16:11:26.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786455,1711555886375,-624.13,0.00055342,120,"2024-03-27T16:11:26.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786456,1711555886384,-262.611744,0.00055342,120,"2024-03-27T16:11:26.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786457,1711555886393,-610.47,0.00055342,120,"2024-03-27T16:11:26.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786458,1711555886403,-530.64,0.00055342,120,"2024-03-27T16:11:26.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786459,1711555886412,-262.61175,0.00055342,120,"2024-03-27T16:11:26.412",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786460,1711555886421,-500.0,0.00055342,120,"2024-03-27T16:11:26.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786461,1711555886431,-500.0,0.00055342,120,"2024-03-27T16:11:26.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786462,1711555886441,-500.0,0.00055342,120,"2024-03-27T16:11:26.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786463,1711555886451,-500.0,0.00055342,120,"2024-03-27T16:11:26.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786464,1711555886460,-500.0,0.00055342,120,"2024-03-27T16:11:26.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786465,1711555886469,-500.0,0.00055342,120,"2024-03-27T16:11:26.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786466,1711555886478,-500.0,0.00055342,120,"2024-03-27T16:11:26.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786467,1711555886493,-500.0,0.00055342,120,"2024-03-27T16:11:26.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786468,1711555886503,-500.0,0.00055342,120,"2024-03-27T16:11:26.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786469,1711555886512,-532.76,0.00055342,120,"2024-03-27T16:11:26.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786470,1711555886521,-500.0,0.00055342,120,"2024-03-27T16:11:26.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786471,1711555886530,-500.0,0.00055342,120,"2024-03-27T16:11:26.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786472,1711555886540,-500.0,0.00055342,120,"2024-03-27T16:11:26.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786473,1711555886549,-500.0,0.00055342,120,"2024-03-27T16:11:26.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786474,1711555886559,-500.0,0.00055342,120,"2024-03-27T16:11:26.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786475,1711555886568,-672.68,0.00055342,30,"2024-03-27T16:11:26.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786476,1711555886578,-500.0,0.00055342,120,"2024-03-27T16:11:26.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786477,1711555886587,-500.0,0.00055342,120,"2024-03-27T16:11:26.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786478,1711555886596,-500.0,0.00055342,120,"2024-03-27T16:11:26.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786479,1711555886606,-500.0,0.00055342,120,"2024-03-27T16:11:26.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786480,1711555886615,-500.0,0.00055342,120,"2024-03-27T16:11:26.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786481,1711555886624,-500.0,0.00055342,120,"2024-03-27T16:11:26.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786482,1711555886634,-500.0,0.00055342,120,"2024-03-27T16:11:26.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786483,1711555886643,-716.44,0.00055342,120,"2024-03-27T16:11:26.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786484,1711555886652,-527.07,0.00055342,120,"2024-03-27T16:11:26.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786485,1711555886661,-500.0,0.00055342,120,"2024-03-27T16:11:26.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786486,1711555886670,-524.76,0.00055342,120,"2024-03-27T16:11:26.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786487,1711555886679,-500.0,0.00055342,120,"2024-03-27T16:11:26.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786488,1711555886689,-500.0,0.00055342,120,"2024-03-27T16:11:26.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786489,1711555886698,-500.0,0.00055342,120,"2024-03-27T16:11:26.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786490,1711555886707,-500.0,0.00055342,120,"2024-03-27T16:11:26.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786491,1711555886716,-1195.92,0.00055342,120,"2024-03-27T16:11:26.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786492,1711555886725,-804.62,0.00055342,120,"2024-03-27T16:11:26.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786493,1711555886738,-500.0,0.00055342,120,"2024-03-27T16:11:26.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786494,1711555886747,-500.0,0.00055342,120,"2024-03-27T16:11:26.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786495,1711555886756,-632.15,0.00055342,120,"2024-03-27T16:11:26.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786496,1711555886765,-500.0,0.00055342,120,"2024-03-27T16:11:26.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786497,1711555886774,-562.96,0.00055342,120,"2024-03-27T16:11:26.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786498,1711555886783,-500.0,0.00055342,120,"2024-03-27T16:11:26.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786499,1711555886792,-1171.88,0.00055342,120,"2024-03-27T16:11:26.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786500,1711555886801,-634.49,0.00055342,120,"2024-03-27T16:11:26.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786501,1711555886810,-34816.52,0.00055342,120,"2024-03-27T16:11:26.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786502,1711555886820,-500.0,0.00055342,120,"2024-03-27T16:11:26.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786503,1711555886829,-654.53,0.00055342,120,"2024-03-27T16:11:26.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786504,1711555886839,-500.0,0.00055342,120,"2024-03-27T16:11:26.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786505,1711555886848,-500.0,0.00055342,120,"2024-03-27T16:11:26.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786506,1711555886858,-1203.84,0.00055342,120,"2024-03-27T16:11:26.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786507,1711555886867,-500.0,0.00055342,120,"2024-03-27T16:11:26.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786508,1711555886876,-500.0,0.00055342,120,"2024-03-27T16:11:26.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786509,1711555886885,-500.0,0.00055342,120,"2024-03-27T16:11:26.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786510,1711555886895,-500.0,0.00055342,120,"2024-03-27T16:11:26.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786511,1711555886905,-691.32,0.00055342,120,"2024-03-27T16:11:26.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786512,1711555886914,-829.77,0.00055342,120,"2024-03-27T16:11:26.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786513,1711555886924,-5690.61,0.00055342,120,"2024-03-27T16:11:26.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786514,1711555886933,-500.0,0.00055342,120,"2024-03-27T16:11:26.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786515,1711555886943,-612.26,0.00055342,120,"2024-03-27T16:11:26.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786516,1711555886952,-500.0,0.00055342,120,"2024-03-27T16:11:26.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786517,1711555886962,-500.0,0.00055342,120,"2024-03-27T16:11:26.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786518,1711555886971,-524.6,0.00055342,120,"2024-03-27T16:11:26.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786519,1711555886980,-500.0,0.00055342,120,"2024-03-27T16:11:26.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786520,1711555886993,-500.0,0.00055342,120,"2024-03-27T16:11:26.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786521,1711555887002,-1078.44,0.00055342,120,"2024-03-27T16:11:27.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786522,1711555887012,-500.0,0.00055342,120,"2024-03-27T16:11:27.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786523,1711555887023,-1263.56,0.00055342,120,"2024-03-27T16:11:27.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786524,1711555887032,-558.73,0.00055342,120,"2024-03-27T16:11:27.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786525,1711555887042,-500.0,0.00055342,120,"2024-03-27T16:11:27.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786526,1711555887052,-500.0,0.00055342,120,"2024-03-27T16:11:27.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786527,1711555887061,-500.0,0.00055342,120,"2024-03-27T16:11:27.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786528,1711555887072,-500.0,0.00055342,120,"2024-03-27T16:11:27.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786529,1711555887081,-514.15,0.00055342,120,"2024-03-27T16:11:27.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786530,1711555887091,-500.0,0.00055342,120,"2024-03-27T16:11:27.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786531,1711555887100,-500.0,0.00055342,120,"2024-03-27T16:11:27.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786532,1711555887110,-518.04,0.00055342,120,"2024-03-27T16:11:27.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786533,1711555887122,-500.0,0.00055342,120,"2024-03-27T16:11:27.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786534,1711555887132,-1339.03,0.00055342,120,"2024-03-27T16:11:27.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786535,1711555887143,-500.0,0.00055342,120,"2024-03-27T16:11:27.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786536,1711555887152,-2819.83,0.00055342,120,"2024-03-27T16:11:27.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786537,1711555887162,-377.35,0.00055342,120,"2024-03-27T16:11:27.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786538,1711555887172,-4237.53,0.00055342,120,"2024-03-27T16:11:27.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786539,1711555887182,-500.0,0.00055342,120,"2024-03-27T16:11:27.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786540,1711555887191,-1021.97,0.00055342,120,"2024-03-27T16:11:27.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786541,1711555887201,-1392.63,0.00055342,120,"2024-03-27T16:11:27.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786542,1711555887211,-500.0,0.00055342,120,"2024-03-27T16:11:27.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786543,1711555887220,-500.0,0.00055342,120,"2024-03-27T16:11:27.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786544,1711555887229,-23692.63,0.00055342,120,"2024-03-27T16:11:27.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786545,1711555887241,-625.49,0.00055342,120,"2024-03-27T16:11:27.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786546,1711555887251,-753.14,0.00055342,120,"2024-03-27T16:11:27.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786547,1711555887261,-500.0,0.00055342,120,"2024-03-27T16:11:27.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786548,1711555887271,-500.0,0.00055342,120,"2024-03-27T16:11:27.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786549,1711555887281,-691.69,0.00055342,120,"2024-03-27T16:11:27.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786550,1711555887291,-500.0,0.00055342,120,"2024-03-27T16:11:27.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786551,1711555887301,-500.0,0.00055342,120,"2024-03-27T16:11:27.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786552,1711555887311,-6105.13,0.00055342,120,"2024-03-27T16:11:27.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786553,1711555887320,-500.0,0.00055342,120,"2024-03-27T16:11:27.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786554,1711555887330,-583.83,0.00055342,120,"2024-03-27T16:11:27.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786555,1711555887340,-659.64,0.00055342,120,"2024-03-27T16:11:27.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786556,1711555887349,-500.0,0.00055342,7,"2024-03-27T16:11:27.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786557,1711555887359,-564.94,0.00055342,120,"2024-03-27T16:11:27.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786558,1711555887369,-910.28,0.00055342,120,"2024-03-27T16:11:27.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786559,1711555887378,-2199.55,0.00055342,120,"2024-03-27T16:11:27.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786560,1711555887387,-500.0,0.00055342,120,"2024-03-27T16:11:27.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786561,1711555887397,-520.74,0.00055342,120,"2024-03-27T16:11:27.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786562,1711555887408,-673.28,0.00055342,120,"2024-03-27T16:11:27.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786563,1711555887417,-347.08192592,0.00055342,120,"2024-03-27T16:11:27.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786564,1711555887427,-5595.4,0.00055342,120,"2024-03-27T16:11:27.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786565,1711555887437,-744.21,0.00055342,120,"2024-03-27T16:11:27.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786566,1711555887447,-921.69,0.00055342,120,"2024-03-27T16:11:27.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786567,1711555887456,-569.2,0.00055342,120,"2024-03-27T16:11:27.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786568,1711555887466,-500.0,0.00055342,120,"2024-03-27T16:11:27.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786569,1711555887475,-500.0,0.00055342,120,"2024-03-27T16:11:27.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786570,1711555887487,-500.0,0.00055342,120,"2024-03-27T16:11:27.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786571,1711555887496,-243.43,0.00055342,120,"2024-03-27T16:11:27.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786572,1711555887505,-500.0,0.00055342,120,"2024-03-27T16:11:27.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786573,1711555887516,-500.0,0.00055342,120,"2024-03-27T16:11:27.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786574,1711555887525,-551.59,0.00055342,120,"2024-03-27T16:11:27.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786575,1711555887535,-523.14,0.00055342,120,"2024-03-27T16:11:27.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786576,1711555887545,-3703.43,0.00055342,120,"2024-03-27T16:11:27.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786577,1711555887554,-1102.59,0.00055342,120,"2024-03-27T16:11:27.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786578,1711555887564,-500.0,0.00055342,120,"2024-03-27T16:11:27.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786579,1711555887574,-689.32,0.00055342,120,"2024-03-27T16:11:27.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786580,1711555887585,-500.0,0.00055342,120,"2024-03-27T16:11:27.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786581,1711555887596,-701.23,0.00055342,120,"2024-03-27T16:11:27.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786582,1711555887606,-516.42,0.00055342,120,"2024-03-27T16:11:27.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786583,1711555887616,-2464.06,0.00055342,120,"2024-03-27T16:11:27.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786584,1711555887626,-15875.85,0.00055342,120,"2024-03-27T16:11:27.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786585,1711555887636,-500.0,0.00055342,120,"2024-03-27T16:11:27.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786586,1711555887646,-589.17,0.00055342,120,"2024-03-27T16:11:27.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786587,1711555887656,-500.0,0.00055342,120,"2024-03-27T16:11:27.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786588,1711555887666,-500.0,0.00055342,120,"2024-03-27T16:11:27.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786589,1711555887676,-1937.89,0.00055342,120,"2024-03-27T16:11:27.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786590,1711555887685,-500.0,0.00055342,120,"2024-03-27T16:11:27.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786591,1711555887694,-500.0,0.00055342,120,"2024-03-27T16:11:27.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786592,1711555887704,-598.88,0.00055342,120,"2024-03-27T16:11:27.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786593,1711555887713,-1230.88,0.00055342,120,"2024-03-27T16:11:27.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786594,1711555887723,-2440.25,0.00055342,120,"2024-03-27T16:11:27.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786595,1711555887734,-1859.92,0.00055342,120,"2024-03-27T16:11:27.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786596,1711555887744,-930.82,0.00055342,120,"2024-03-27T16:11:27.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786597,1711555887753,-500.0,0.00055342,120,"2024-03-27T16:11:27.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786598,1711555887763,-912.34,0.00055342,120,"2024-03-27T16:11:27.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786599,1711555887773,-1000.9,0.00055342,120,"2024-03-27T16:11:27.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786600,1711555887782,-769.7,0.00055342,120,"2024-03-27T16:11:27.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786601,1711555887792,-500.0,0.00055342,120,"2024-03-27T16:11:27.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786602,1711555887802,-2049.42,0.00055342,120,"2024-03-27T16:11:27.802",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786603,1711555887812,-500.0,0.00055342,120,"2024-03-27T16:11:27.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786604,1711555887821,-6420.03,0.00055342,120,"2024-03-27T16:11:27.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786605,1711555887830,-54111.41,0.00055342,120,"2024-03-27T16:11:27.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786606,1711555887841,-587.29,0.00055342,120,"2024-03-27T16:11:27.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786607,1711555887850,-500.0,0.00055342,120,"2024-03-27T16:11:27.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786608,1711555887859,-500.0,0.00055342,120,"2024-03-27T16:11:27.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786609,1711555887869,-500.0,0.00055342,120,"2024-03-27T16:11:27.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786610,1711555887878,-4144.22,0.00055342,120,"2024-03-27T16:11:27.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786611,1711555887888,-665.42,0.00055342,120,"2024-03-27T16:11:27.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786612,1711555887898,-983.43,0.00055342,120,"2024-03-27T16:11:27.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786613,1711555887907,-2706.27,0.00055342,120,"2024-03-27T16:11:27.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786614,1711555887917,-1571.18,0.00055342,120,"2024-03-27T16:11:27.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786615,1711555887926,-566.18,0.00055342,120,"2024-03-27T16:11:27.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786616,1711555887936,-2551.37,0.00055342,120,"2024-03-27T16:11:27.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786617,1711555887946,-500.0,0.00055342,120,"2024-03-27T16:11:27.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786618,1711555887955,-4754.25,0.00055342,120,"2024-03-27T16:11:27.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786619,1711555887965,-4872.03,0.00055342,120,"2024-03-27T16:11:27.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786620,1711555887975,-1087.19,0.00055342,120,"2024-03-27T16:11:27.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786621,1711555887985,-699.37,0.00055342,120,"2024-03-27T16:11:27.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786622,1711555887994,-2124.69,0.00055342,120,"2024-03-27T16:11:27.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786623,1711555888004,-500.0,0.00055342,120,"2024-03-27T16:11:28.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786624,1711555888013,-500.0,0.00055342,120,"2024-03-27T16:11:28.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786625,1711555888023,-500.0,0.00055342,120,"2024-03-27T16:11:28.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786626,1711555888032,-966.35,0.00055342,120,"2024-03-27T16:11:28.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786627,1711555888042,-5561.81,0.00055342,120,"2024-03-27T16:11:28.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786628,1711555888052,-1284.1,0.00055342,120,"2024-03-27T16:11:28.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786629,1711555888062,-711.34,0.00055342,120,"2024-03-27T16:11:28.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786630,1711555888071,-2741.47,0.00055342,120,"2024-03-27T16:11:28.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786631,1711555888081,-1876.3,0.00055342,120,"2024-03-27T16:11:28.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786632,1711555888090,-500.0,0.00055342,120,"2024-03-27T16:11:28.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786633,1711555888100,-2598.47,0.00055342,120,"2024-03-27T16:11:28.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786634,1711555888110,-2280.26,0.00055342,120,"2024-03-27T16:11:28.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786635,1711555888120,-1429.9,0.00055342,120,"2024-03-27T16:11:28.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786636,1711555888131,-1391.61,0.00055342,120,"2024-03-27T16:11:28.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786637,1711555888142,-500.0,0.00055342,120,"2024-03-27T16:11:28.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786638,1711555888155,-704.02,0.00055342,120,"2024-03-27T16:11:28.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786639,1711555888216,-1140.85,0.00055342,120,"2024-03-27T16:11:28.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786640,1711555888227,-5917.63,0.00055342,120,"2024-03-27T16:11:28.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786641,1711555888242,-500.0,0.00055342,120,"2024-03-27T16:11:28.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786642,1711555888251,-996.67,0.00055342,120,"2024-03-27T16:11:28.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786643,1711555888262,-10580.92,0.00055342,120,"2024-03-27T16:11:28.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786644,1711555888272,-2509.99,0.00055342,120,"2024-03-27T16:11:28.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786645,1711555888282,-500.0,0.00055342,120,"2024-03-27T16:11:28.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786646,1711555888293,-552.78,0.00055342,120,"2024-03-27T16:11:28.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786647,1711555888303,-1442.1,0.00055342,120,"2024-03-27T16:11:28.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786648,1711555888313,-3750.14,0.00055342,120,"2024-03-27T16:11:28.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786649,1711555888324,-1480.07,0.00055342,120,"2024-03-27T16:11:28.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786650,1711555888334,-500.0,0.00055342,120,"2024-03-27T16:11:28.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786651,1711555888344,-4030.03,0.00055342,120,"2024-03-27T16:11:28.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786652,1711555888354,-1488.27,0.00055342,120,"2024-03-27T16:11:28.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786653,1711555888364,-2545.5,0.00055342,120,"2024-03-27T16:11:28.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786654,1711555888373,-500.0,0.00055342,120,"2024-03-27T16:11:28.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786655,1711555888384,-2130.92,0.00055342,120,"2024-03-27T16:11:28.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786656,1711555888394,-1661.29,0.00055342,120,"2024-03-27T16:11:28.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786657,1711555888403,-3408.52,0.00055342,120,"2024-03-27T16:11:28.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786658,1711555888413,-500.0,0.00055342,120,"2024-03-27T16:11:28.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786659,1711555888422,-1608.7,0.00055342,120,"2024-03-27T16:11:28.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786660,1711555888432,-500.0,0.00055342,120,"2024-03-27T16:11:28.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786661,1711555888442,-1509.47,0.00055342,120,"2024-03-27T16:11:28.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786662,1711555888452,-3655.31,0.00055342,120,"2024-03-27T16:11:28.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786663,1711555888461,-4663.33,0.00055342,120,"2024-03-27T16:11:28.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786664,1711555888472,-975.3,0.00055342,120,"2024-03-27T16:11:28.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786665,1711555888482,-608.93,0.00055342,120,"2024-03-27T16:11:28.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786666,1711555888495,-1974.63,0.00055342,120,"2024-03-27T16:11:28.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786667,1711555888505,-951.26,0.00055342,120,"2024-03-27T16:11:28.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786668,1711555888516,-10765.87,0.00055342,120,"2024-03-27T16:11:28.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786669,1711555888526,-3909.78,0.00055342,120,"2024-03-27T16:11:28.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786670,1711555888536,-2649.69,0.00055342,120,"2024-03-27T16:11:28.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786671,1711555888546,-1021.43,0.00055342,120,"2024-03-27T16:11:28.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786672,1711555888555,-1204.25,0.00055342,120,"2024-03-27T16:11:28.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786673,1711555888565,-2113.78,0.00055342,120,"2024-03-27T16:11:28.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786674,1711555888576,-3079.13,0.00055342,120,"2024-03-27T16:11:28.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786675,1711555888587,-509.78,0.00055342,120,"2024-03-27T16:11:28.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786676,1711555888597,-500.0,0.00055342,120,"2024-03-27T16:11:28.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786677,1711555888607,-15879.71,0.00055342,120,"2024-03-27T16:11:28.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786678,1711555888617,-770.92,0.00055342,120,"2024-03-27T16:11:28.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786679,1711555888627,-5347.94,0.00055342,120,"2024-03-27T16:11:28.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786680,1711555888637,-2345.3,0.00055342,120,"2024-03-27T16:11:28.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786681,1711555888647,-500.0,0.00055342,120,"2024-03-27T16:11:28.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786682,1711555888657,-8071.86,0.00055342,120,"2024-03-27T16:11:28.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786683,1711555888666,-2855.54,0.00055342,120,"2024-03-27T16:11:28.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786684,1711555888677,-500.0,0.00055342,120,"2024-03-27T16:11:28.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786685,1711555888688,-1888.04,0.00055342,120,"2024-03-27T16:11:28.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786686,1711555888699,-500.0,0.00055342,120,"2024-03-27T16:11:28.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786687,1711555888709,-2108.72,0.00055342,120,"2024-03-27T16:11:28.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786688,1711555888718,-1550.55,0.00055342,120,"2024-03-27T16:11:28.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786689,1711555888733,-989.07,0.00055342,120,"2024-03-27T16:11:28.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786690,1711555888744,-13927.0,0.00055342,120,"2024-03-27T16:11:28.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786691,1711555888755,-221.27121067,0.00055342,120,"2024-03-27T16:11:28.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786692,1711555888764,-1603.31,0.00055342,120,"2024-03-27T16:11:28.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786693,1711555888774,-1762.3,0.00055342,120,"2024-03-27T16:11:28.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786694,1711555888784,-10720.57,0.00055342,120,"2024-03-27T16:11:28.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786695,1711555888793,-500.0,0.00055342,120,"2024-03-27T16:11:28.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786696,1711555888804,-500.0,0.00055342,120,"2024-03-27T16:11:28.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786697,1711555888814,-3734.86,0.00055342,120,"2024-03-27T16:11:28.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786698,1711555888824,-500.0,0.00055342,120,"2024-03-27T16:11:28.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786699,1711555888835,-12451.76,0.00055342,120,"2024-03-27T16:11:28.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786700,1711555888845,-1116.58,0.00055342,120,"2024-03-27T16:11:28.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786701,1711555888855,-3252.39,0.00055342,120,"2024-03-27T16:11:28.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786702,1711555888864,-4938.81,0.00055342,120,"2024-03-27T16:11:28.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786703,1711555888874,-2206.47,0.00055342,120,"2024-03-27T16:11:28.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786704,1711555888884,-500.0,0.00055342,120,"2024-03-27T16:11:28.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786705,1711555888894,-2668.03,0.00055342,120,"2024-03-27T16:11:28.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786706,1711555888904,-2001.18,0.00055342,120,"2024-03-27T16:11:28.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786707,1711555888914,-9849.31,0.00055342,120,"2024-03-27T16:11:28.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786708,1711555888924,-4956.45,0.00055342,120,"2024-03-27T16:11:28.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786709,1711555888934,-2986.85,0.00055342,120,"2024-03-27T16:11:28.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786710,1711555888944,-3065.59,0.00055342,120,"2024-03-27T16:11:28.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786711,1711555888954,-500.0,0.00055342,120,"2024-03-27T16:11:28.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786712,1711555888963,-2197.12,0.00055342,120,"2024-03-27T16:11:28.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786713,1711555888974,-531.56,0.00055342,120,"2024-03-27T16:11:28.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786714,1711555888983,-500.0,0.00055342,120,"2024-03-27T16:11:28.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786715,1711555888994,-963.05,0.00055342,120,"2024-03-27T16:11:28.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786716,1711555889005,-1226.8115226,0.00055342,120,"2024-03-27T16:11:29.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786717,1711555889015,-500.0,0.00055342,120,"2024-03-27T16:11:29.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786718,1711555889025,-2275.29,0.00055342,120,"2024-03-27T16:11:29.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786719,1711555889035,-610.07,0.00055342,120,"2024-03-27T16:11:29.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786720,1711555889044,-500.0,0.00055342,120,"2024-03-27T16:11:29.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786721,1711555889054,-6100.22,0.00055342,120,"2024-03-27T16:11:29.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786722,1711555889064,-1765.05,0.00055342,120,"2024-03-27T16:11:29.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786723,1711555889074,-3526.44,0.00055342,120,"2024-03-27T16:11:29.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786724,1711555889085,-876.17,0.00055342,120,"2024-03-27T16:11:29.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786725,1711555889095,-500.0,0.00055342,120,"2024-03-27T16:11:29.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786726,1711555889106,-500.0,0.00055342,120,"2024-03-27T16:11:29.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786727,1711555889118,-320.5174366,0.00055342,120,"2024-03-27T16:11:29.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786728,1711555889128,-538.57,0.00055342,120,"2024-03-27T16:11:29.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786729,1711555889139,-3223.1,0.00055342,120,"2024-03-27T16:11:29.139",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786730,1711555889150,-37831.55,0.00055342,120,"2024-03-27T16:11:29.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786731,1711555889160,-1923.39,0.00055342,120,"2024-03-27T16:11:29.160",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786732,1711555889170,-3984.46,0.00055342,120,"2024-03-27T16:11:29.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786733,1711555889180,-2049.23,0.00055342,120,"2024-03-27T16:11:29.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786734,1711555889190,-500.0,0.00055342,120,"2024-03-27T16:11:29.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786735,1711555889201,-908.28,0.00055342,120,"2024-03-27T16:11:29.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786736,1711555889211,-1881.27,0.00055342,120,"2024-03-27T16:11:29.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786737,1711555889221,-1003.99,0.00055342,120,"2024-03-27T16:11:29.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786738,1711555889407,-560.17,0.00055342,120,"2024-03-27T16:11:29.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786739,1711555889418,-1126.67,0.00055342,120,"2024-03-27T16:11:29.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786740,1711555889428,-982.68,0.00055342,120,"2024-03-27T16:11:29.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786741,1711555889438,-3977.93,0.00055342,120,"2024-03-27T16:11:29.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786742,1711555889448,-4201.13,0.00055342,120,"2024-03-27T16:11:29.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786743,1711555889458,-1477.02,0.00055342,120,"2024-03-27T16:11:29.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786744,1711555889468,-759.9,0.00055342,120,"2024-03-27T16:11:29.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786745,1711555889478,-500.0,0.00055342,120,"2024-03-27T16:11:29.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786746,1711555889491,-2387.09,0.00055342,120,"2024-03-27T16:11:29.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786747,1711555889500,-1752.93,0.00055342,120,"2024-03-27T16:11:29.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786748,1711555889509,-2264.79,0.00055342,120,"2024-03-27T16:11:29.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786749,1711555889519,-500.0,0.00055342,120,"2024-03-27T16:11:29.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786750,1711555889528,-1691.32,0.00055342,120,"2024-03-27T16:11:29.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786751,1711555889538,-980.57,0.00055342,120,"2024-03-27T16:11:29.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786752,1711555889547,-615.02,0.00055342,120,"2024-03-27T16:11:29.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786753,1711555889557,-4059.54,0.00055342,120,"2024-03-27T16:11:29.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786754,1711555889567,-667.42,0.00055342,120,"2024-03-27T16:11:29.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786755,1711555889577,-1684.5,0.00055342,120,"2024-03-27T16:11:29.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786756,1711555889587,-783.93,0.00055342,120,"2024-03-27T16:11:29.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786757,1711555889597,-1889.11,0.00055342,120,"2024-03-27T16:11:29.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786758,1711555889607,-1200.63,0.00055342,120,"2024-03-27T16:11:29.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786759,1711555889617,-1686.38,0.00055342,120,"2024-03-27T16:11:29.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786760,1711555889627,-500.0,0.00055342,120,"2024-03-27T16:11:29.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786761,1711555889636,-2698.4,0.00055342,120,"2024-03-27T16:11:29.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786762,1711555889646,-776.98,0.00055342,120,"2024-03-27T16:11:29.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786763,1711555889655,-4442.43,0.00055342,120,"2024-03-27T16:11:29.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786764,1711555889665,-11859.21,0.00055342,21,"2024-03-27T16:11:29.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786765,1711555889675,-3457.11,0.00055342,120,"2024-03-27T16:11:29.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786766,1711555889684,-500.0,0.00055342,120,"2024-03-27T16:11:29.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786767,1711555889693,-500.0,0.00055342,120,"2024-03-27T16:11:29.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786768,1711555889703,-476.7004538,0.00055342,120,"2024-03-27T16:11:29.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786769,1711555889712,-1000.0,0.00055399,30,"2024-03-27T16:11:29.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786770,1711555889721,-154.58936673,0.00055413,120,"2024-03-27T16:11:29.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786771,1711555889731,-156.920962,0.00055425,120,"2024-03-27T16:11:29.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786772,1711555889746,-594.576621,0.0005543,30,"2024-03-27T16:11:29.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786773,1711555889756,-1243.808336,0.0005543,30,"2024-03-27T16:11:29.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786774,1711555889766,-2000.0,0.00055437,120,"2024-03-27T16:11:29.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786775,1711555889775,-302.065412,0.00055448,109,"2024-03-27T16:11:29.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786776,1711555889784,-2500.0,0.00055479,120,"2024-03-27T16:11:29.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786777,1711555889793,-2500.0,0.00055479,120,"2024-03-27T16:11:29.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786778,1711555889803,-599.15,0.00055479,120,"2024-03-27T16:11:29.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786779,1711555889812,-453.098124,0.00055498,108,"2024-03-27T16:11:29.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786780,1711555889822,-31592.48966197,0.000555,120,"2024-03-27T16:11:29.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786781,1711555889831,-157.13009561,0.00055543,120,"2024-03-27T16:11:29.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786782,1711555889841,-155.90684899,0.00055547,120,"2024-03-27T16:11:29.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786783,1711555889851,-200.0,0.00055555,2,"2024-03-27T16:11:29.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786784,1711555889860,-154.58936673,0.00055577,120,"2024-03-27T16:11:29.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786785,1711555889869,-695.8628507,0.00055578,2,"2024-03-27T16:11:29.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786786,1711555889879,-8289.9901083,0.00055578,2,"2024-03-27T16:11:29.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786787,1711555889888,-226483.6394971,0.00055578,2,"2024-03-27T16:11:29.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786788,1711555889897,-1296.5380101,0.00055578,2,"2024-03-27T16:11:29.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786789,1711555889907,-2790.4609436,0.00055578,2,"2024-03-27T16:11:29.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786790,1711555889917,-6781.2393807,0.00055578,2,"2024-03-27T16:11:29.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786791,1711555889926,-152.0,0.00055581,3,"2024-03-27T16:11:29.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786792,1711555889936,-157.13009561,0.00055586,120,"2024-03-27T16:11:29.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786793,1711555889945,-584.0,0.00055589,120,"2024-03-27T16:11:29.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786794,1711555889954,-9506.0773753,0.00055596,45,"2024-03-27T16:11:29.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786795,1711555889963,-5000.0,0.00055596,51,"2024-03-27T16:11:29.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786796,1711555889973,-5000.0,0.00055596,47,"2024-03-27T16:11:29.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786797,1711555889982,-5000.0,0.00055596,46,"2024-03-27T16:11:29.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786798,1711555889995,-5000.0,0.00055596,48,"2024-03-27T16:11:29.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786799,1711555890004,-1000.0,0.00055615,120,"2024-03-27T16:11:30.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786800,1711555890014,-500.0,0.00055615,90,"2024-03-27T16:11:30.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786801,1711555890023,-1000.0,0.00055615,90,"2024-03-27T16:11:30.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786802,1711555890032,-1000.0,0.00055616,120,"2024-03-27T16:11:30.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786803,1711555890042,-500.0,0.00055616,120,"2024-03-27T16:11:30.042",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786804,1711555890051,-500.0,0.00055616,120,"2024-03-27T16:11:30.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786805,1711555890061,-547.1,0.00055616,120,"2024-03-27T16:11:30.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786806,1711555890070,-500.0,0.00055616,120,"2024-03-27T16:11:30.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786807,1711555890080,-500.0,0.00055616,120,"2024-03-27T16:11:30.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786808,1711555890090,-500.0,0.00055616,120,"2024-03-27T16:11:30.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786809,1711555890101,-500.0,0.00055616,120,"2024-03-27T16:11:30.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786810,1711555890110,-500.0,0.00055616,120,"2024-03-27T16:11:30.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786811,1711555890122,-500.0,0.00055616,120,"2024-03-27T16:11:30.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786812,1711555890131,-500.0,0.00055616,120,"2024-03-27T16:11:30.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786813,1711555890143,-500.0,0.00055616,120,"2024-03-27T16:11:30.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786814,1711555890152,-500.0,0.00055616,120,"2024-03-27T16:11:30.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786815,1711555890163,-470.18178647,0.00055616,120,"2024-03-27T16:11:30.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786816,1711555890172,-500.0,0.00055616,120,"2024-03-27T16:11:30.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786817,1711555890182,-500.0,0.00055616,120,"2024-03-27T16:11:30.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786818,1711555890192,-500.0,0.00055616,120,"2024-03-27T16:11:30.192",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786819,1711555890202,-500.0,0.00055616,120,"2024-03-27T16:11:30.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786820,1711555890212,-494.85,0.00055616,120,"2024-03-27T16:11:30.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786821,1711555890222,-500.0,0.00055616,120,"2024-03-27T16:11:30.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786822,1711555890232,-729.64,0.00055616,120,"2024-03-27T16:11:30.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786823,1711555890247,-500.0,0.00055616,120,"2024-03-27T16:11:30.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786824,1711555890256,-500.0,0.00055616,120,"2024-03-27T16:11:30.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786825,1711555890266,-500.0,0.00055616,120,"2024-03-27T16:11:30.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786826,1711555890276,-1225.27,0.00055616,120,"2024-03-27T16:11:30.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786827,1711555890286,-1275.0,0.00055616,120,"2024-03-27T16:11:30.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786828,1711555890295,-1134.63,0.00055616,120,"2024-03-27T16:11:30.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786829,1711555890305,-500.0,0.00055616,120,"2024-03-27T16:11:30.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786830,1711555890314,-500.0,0.00055616,120,"2024-03-27T16:11:30.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786831,1711555890323,-500.0,0.00055616,120,"2024-03-27T16:11:30.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786832,1711555890332,-500.0,0.00055616,120,"2024-03-27T16:11:30.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786833,1711555890341,-500.0,0.00055616,120,"2024-03-27T16:11:30.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786834,1711555890351,-500.0,0.00055616,120,"2024-03-27T16:11:30.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786835,1711555890360,-1457.47,0.00055616,120,"2024-03-27T16:11:30.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786836,1711555890369,-500.0,0.00055616,120,"2024-03-27T16:11:30.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786837,1711555890378,-500.0,0.00055616,120,"2024-03-27T16:11:30.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786838,1711555890387,-500.0,0.00055616,120,"2024-03-27T16:11:30.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786839,1711555890396,-670.64,0.00055616,120,"2024-03-27T16:11:30.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786840,1711555890406,-726.47,0.00055616,120,"2024-03-27T16:11:30.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786841,1711555890415,-500.0,0.00055616,120,"2024-03-27T16:11:30.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786842,1711555890424,-500.0,0.00055616,120,"2024-03-27T16:11:30.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786843,1711555890433,-500.0,0.00055616,120,"2024-03-27T16:11:30.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786844,1711555890442,-500.0,0.00055616,120,"2024-03-27T16:11:30.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786845,1711555890452,-500.0,0.00055616,120,"2024-03-27T16:11:30.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786846,1711555890461,-515.51,0.00055616,120,"2024-03-27T16:11:30.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786847,1711555890471,-500.0,0.00055616,120,"2024-03-27T16:11:30.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786848,1711555890481,-813.63,0.00055616,120,"2024-03-27T16:11:30.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786849,1711555890494,-2237.32,0.00055616,120,"2024-03-27T16:11:30.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786850,1711555890504,-500.0,0.00055616,120,"2024-03-27T16:11:30.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786851,1711555890513,-1535.75,0.00055616,120,"2024-03-27T16:11:30.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786852,1711555890522,-1282.94,0.00055616,120,"2024-03-27T16:11:30.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786853,1711555890532,-500.0,0.00055616,120,"2024-03-27T16:11:30.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786854,1711555890542,-500.0,0.00055616,120,"2024-03-27T16:11:30.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786855,1711555890552,-1256.72,0.00055616,120,"2024-03-27T16:11:30.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786856,1711555890561,-525.11,0.00055616,120,"2024-03-27T16:11:30.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786857,1711555890570,-680.33,0.00055616,120,"2024-03-27T16:11:30.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786858,1711555890579,-500.0,0.00055616,120,"2024-03-27T16:11:30.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786859,1711555890589,-500.0,0.00055616,120,"2024-03-27T16:11:30.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786860,1711555890599,-656.15,0.00055616,120,"2024-03-27T16:11:30.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786861,1711555890608,-500.0,0.00055616,120,"2024-03-27T16:11:30.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786862,1711555890617,-1752.52,0.00055616,120,"2024-03-27T16:11:30.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786863,1711555890627,-500.0,0.00055616,120,"2024-03-27T16:11:30.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786864,1711555890636,-526.42,0.00055616,120,"2024-03-27T16:11:30.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786865,1711555890646,-500.0,0.00055616,120,"2024-03-27T16:11:30.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786866,1711555890655,-742.87,0.00055616,120,"2024-03-27T16:11:30.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786867,1711555890664,-500.0,0.00055616,120,"2024-03-27T16:11:30.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786868,1711555890674,-828.26,0.00055616,120,"2024-03-27T16:11:30.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786869,1711555890683,-500.0,0.00055616,120,"2024-03-27T16:11:30.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786870,1711555890692,-500.0,0.00055616,120,"2024-03-27T16:11:30.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786871,1711555890701,-500.0,0.00055616,120,"2024-03-27T16:11:30.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786872,1711555890711,-500.0,0.00055616,120,"2024-03-27T16:11:30.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786873,1711555890720,-500.0,0.00055616,120,"2024-03-27T16:11:30.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786874,1711555890729,-500.0,0.00055616,120,"2024-03-27T16:11:30.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786875,1711555890741,-672.95,0.00055616,120,"2024-03-27T16:11:30.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786876,1711555890751,-500.0,0.00055616,120,"2024-03-27T16:11:30.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786877,1711555890761,-500.0,0.00055616,120,"2024-03-27T16:11:30.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786878,1711555890770,-500.0,0.00055616,120,"2024-03-27T16:11:30.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786879,1711555890780,-500.0,0.00055616,120,"2024-03-27T16:11:30.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786880,1711555890788,-894.45,0.00055616,120,"2024-03-27T16:11:30.788",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786881,1711555890797,-500.0,0.00055616,120,"2024-03-27T16:11:30.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786882,1711555890807,-500.0,0.00055616,120,"2024-03-27T16:11:30.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786883,1711555890816,-500.0,0.00055616,120,"2024-03-27T16:11:30.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786884,1711555890825,-500.0,0.00055616,120,"2024-03-27T16:11:30.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786885,1711555890835,-1596.51,0.00055616,120,"2024-03-27T16:11:30.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786886,1711555890845,-500.0,0.00055616,120,"2024-03-27T16:11:30.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786887,1711555890854,-1251.29,0.00055616,120,"2024-03-27T16:11:30.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786888,1711555890863,-500.0,0.00055616,120,"2024-03-27T16:11:30.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786889,1711555890873,-500.0,0.00055616,120,"2024-03-27T16:11:30.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786890,1711555890882,-918.77,0.00055616,120,"2024-03-27T16:11:30.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786891,1711555890891,-500.0,0.00055616,120,"2024-03-27T16:11:30.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786892,1711555890901,-633.03,0.00055616,120,"2024-03-27T16:11:30.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786893,1711555890910,-500.0,0.00055616,120,"2024-03-27T16:11:30.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786894,1711555890920,-524.07,0.00055616,120,"2024-03-27T16:11:30.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786895,1711555890930,-752.1,0.00055616,120,"2024-03-27T16:11:30.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786896,1711555890939,-500.0,0.00055616,60,"2024-03-27T16:11:30.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786897,1711555890949,-603.62,0.00055616,120,"2024-03-27T16:11:30.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786898,1711555890958,-500.0,0.00055616,120,"2024-03-27T16:11:30.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786899,1711555890968,-813.84,0.00055616,120,"2024-03-27T16:11:30.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786900,1711555890978,-500.0,0.00055616,120,"2024-03-27T16:11:30.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786901,1711555890994,-684.77,0.00055616,120,"2024-03-27T16:11:30.994",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786902,1711555891003,-500.0,0.00055616,120,"2024-03-27T16:11:31.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786903,1711555891013,-500.0,0.00055616,120,"2024-03-27T16:11:31.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786904,1711555891024,-500.0,0.00055616,120,"2024-03-27T16:11:31.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786905,1711555891034,-500.0,0.00055616,120,"2024-03-27T16:11:31.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786906,1711555891043,-500.0,0.00055616,120,"2024-03-27T16:11:31.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786907,1711555891054,-862.93,0.00055616,120,"2024-03-27T16:11:31.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786908,1711555891064,-500.0,0.00055616,120,"2024-03-27T16:11:31.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786909,1711555891074,-605.69,0.00055616,120,"2024-03-27T16:11:31.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786910,1711555891084,-500.0,0.00055616,120,"2024-03-27T16:11:31.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786911,1711555891093,-1457.69,0.00055616,120,"2024-03-27T16:11:31.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786912,1711555891103,-593.15,0.00055616,120,"2024-03-27T16:11:31.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786913,1711555891113,-500.0,0.00055616,120,"2024-03-27T16:11:31.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786914,1711555891124,-517.56,0.00055616,120,"2024-03-27T16:11:31.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786915,1711555891135,-1182.15,0.00055616,120,"2024-03-27T16:11:31.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786916,1711555891145,-500.0,0.00055616,120,"2024-03-27T16:11:31.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786917,1711555891155,-778.34,0.00055616,120,"2024-03-27T16:11:31.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786918,1711555891165,-825.5,0.00055616,120,"2024-03-27T16:11:31.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786919,1711555891175,-500.0,0.00055616,120,"2024-03-27T16:11:31.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786920,1711555891185,-2648.21,0.00055616,120,"2024-03-27T16:11:31.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786921,1711555891195,-599.02719242,0.00055616,120,"2024-03-27T16:11:31.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786922,1711555891207,-1267.49,0.00055616,120,"2024-03-27T16:11:31.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786923,1711555891217,-500.0,0.00055616,120,"2024-03-27T16:11:31.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786924,1711555891227,-500.0,0.00055616,120,"2024-03-27T16:11:31.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786925,1711555891243,-183.32,0.00055616,120,"2024-03-27T16:11:31.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786926,1711555891253,-839.35,0.00055616,120,"2024-03-27T16:11:31.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786927,1711555891263,-500.0,0.00055616,120,"2024-03-27T16:11:31.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786928,1711555891272,-500.0,0.00055616,120,"2024-03-27T16:11:31.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786929,1711555891282,-1135.8,0.00055616,120,"2024-03-27T16:11:31.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786930,1711555891291,-500.0,0.00055616,120,"2024-03-27T16:11:31.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786931,1711555891301,-541.72,0.00055616,120,"2024-03-27T16:11:31.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786932,1711555891310,-550.01,0.00055616,120,"2024-03-27T16:11:31.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786933,1711555891320,-435.45081344,0.00055616,120,"2024-03-27T16:11:31.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786934,1711555891330,-500.0,0.00055616,120,"2024-03-27T16:11:31.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786935,1711555891340,-500.0,0.00055616,120,"2024-03-27T16:11:31.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786936,1711555891349,-1262.44,0.00055616,120,"2024-03-27T16:11:31.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786937,1711555891359,-500.0,0.00055616,120,"2024-03-27T16:11:31.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786938,1711555891369,-804.47,0.00055616,120,"2024-03-27T16:11:31.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786939,1711555891378,-500.0,0.00055616,120,"2024-03-27T16:11:31.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786940,1711555891388,-500.0,0.00055616,120,"2024-03-27T16:11:31.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786941,1711555891397,-1315.49,0.00055616,120,"2024-03-27T16:11:31.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786942,1711555891407,-804.61,0.00055616,120,"2024-03-27T16:11:31.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786943,1711555891416,-500.0,0.00055616,120,"2024-03-27T16:11:31.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786944,1711555891426,-680.65,0.00055616,120,"2024-03-27T16:11:31.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786945,1711555891435,-288.34,0.00055616,120,"2024-03-27T16:11:31.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786946,1711555891445,-500.0,0.00055616,120,"2024-03-27T16:11:31.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786947,1711555891454,-500.0,0.00055616,120,"2024-03-27T16:11:31.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786948,1711555891464,-500.0,0.00055616,120,"2024-03-27T16:11:31.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786949,1711555891473,-500.0,0.00055616,120,"2024-03-27T16:11:31.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786950,1711555891483,-903.57,0.00055616,120,"2024-03-27T16:11:31.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786951,1711555891499,-1352.94,0.00055616,120,"2024-03-27T16:11:31.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786952,1711555891507,-500.0,0.00055616,120,"2024-03-27T16:11:31.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786953,1711555891517,-500.0,0.00055616,120,"2024-03-27T16:11:31.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786954,1711555891526,-500.0,0.00055616,120,"2024-03-27T16:11:31.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786955,1711555891535,-500.0,0.00055616,120,"2024-03-27T16:11:31.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786956,1711555891544,-635.82,0.00055616,120,"2024-03-27T16:11:31.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786957,1711555891553,-789.97,0.00055616,120,"2024-03-27T16:11:31.553",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786958,1711555891562,-624.13,0.00055616,120,"2024-03-27T16:11:31.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786959,1711555891571,-500.0,0.00055616,120,"2024-03-27T16:11:31.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786960,1711555891581,-500.0,0.00055616,120,"2024-03-27T16:11:31.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786961,1711555891590,-500.0,0.00055616,120,"2024-03-27T16:11:31.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786962,1711555891599,-500.0,0.00055616,120,"2024-03-27T16:11:31.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786963,1711555891609,-500.0,0.00055616,120,"2024-03-27T16:11:31.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786964,1711555891619,-506.57,0.00055616,120,"2024-03-27T16:11:31.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786965,1711555891628,-500.0,0.00055616,120,"2024-03-27T16:11:31.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786966,1711555891638,-500.0,0.00055616,120,"2024-03-27T16:11:31.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786967,1711555891647,-532.76,0.00055616,120,"2024-03-27T16:11:31.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786968,1711555891657,-500.0,0.00055616,120,"2024-03-27T16:11:31.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786969,1711555891666,-500.0,0.00055616,120,"2024-03-27T16:11:31.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786970,1711555891675,-598.57379678,0.00055616,120,"2024-03-27T16:11:31.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786971,1711555891684,-347.36,0.00055616,120,"2024-03-27T16:11:31.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786972,1711555891694,-500.0,0.00055616,120,"2024-03-27T16:11:31.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786973,1711555891703,-672.68,0.00055616,30,"2024-03-27T16:11:31.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786974,1711555891713,-500.0,0.00055616,120,"2024-03-27T16:11:31.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786975,1711555891722,-500.0,0.00055616,120,"2024-03-27T16:11:31.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786976,1711555891731,-218.64,0.00055616,120,"2024-03-27T16:11:31.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786977,1711555891743,-559.47,0.00055616,120,"2024-03-27T16:11:31.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786978,1711555891752,-500.0,0.00055616,120,"2024-03-27T16:11:31.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786979,1711555891761,-500.0,0.00055616,120,"2024-03-27T16:11:31.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786980,1711555891771,-500.0,0.00055616,120,"2024-03-27T16:11:31.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786981,1711555891780,-716.44,0.00055616,120,"2024-03-27T16:11:31.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786982,1711555891790,-527.07,0.00055616,120,"2024-03-27T16:11:31.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786983,1711555891800,-500.0,0.00055616,120,"2024-03-27T16:11:31.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786984,1711555891810,-524.76,0.00055616,120,"2024-03-27T16:11:31.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786985,1711555891819,-500.0,0.00055616,120,"2024-03-27T16:11:31.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786986,1711555891829,-500.0,0.00055616,120,"2024-03-27T16:11:31.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786987,1711555891837,-500.0,0.00055616,120,"2024-03-27T16:11:31.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786988,1711555891846,-500.0,0.00055616,120,"2024-03-27T16:11:31.846",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786989,1711555891855,-1195.92,0.00055616,120,"2024-03-27T16:11:31.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786990,1711555891864,-804.62,0.00055616,120,"2024-03-27T16:11:31.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786991,1711555891874,-500.0,0.00055616,120,"2024-03-27T16:11:31.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786992,1711555891883,-500.0,0.00055616,120,"2024-03-27T16:11:31.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786993,1711555891893,-500.0,0.00055616,120,"2024-03-27T16:11:31.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786994,1711555891902,-2000.0,0.00055616,15,"2024-03-27T16:11:31.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786995,1711555891912,-632.15,0.00055616,120,"2024-03-27T16:11:31.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786996,1711555891920,-200.0,0.00055616,15,"2024-03-27T16:11:31.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786997,1711555891931,-500.0,0.00055616,120,"2024-03-27T16:11:31.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786998,1711555891940,-1171.88,0.00055616,120,"2024-03-27T16:11:31.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320786999,1711555891949,-634.49,0.00055616,120,"2024-03-27T16:11:31.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787000,1711555891959,-34816.52,0.00055616,120,"2024-03-27T16:11:31.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787001,1711555891968,-509.03,0.00055616,120,"2024-03-27T16:11:31.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787002,1711555891977,-654.53,0.00055616,120,"2024-03-27T16:11:31.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787003,1711555891986,-500.0,0.00055616,120,"2024-03-27T16:11:31.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787004,1711555891995,-500.0,0.00055616,120,"2024-03-27T16:11:31.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787005,1711555892004,-1203.84,0.00055616,120,"2024-03-27T16:11:32.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787006,1711555892013,-500.0,0.00055616,120,"2024-03-27T16:11:32.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787007,1711555892023,-500.0,0.00055616,120,"2024-03-27T16:11:32.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787008,1711555892032,-500.0,0.00055616,120,"2024-03-27T16:11:32.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787009,1711555892041,-500.0,0.00055616,120,"2024-03-27T16:11:32.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787010,1711555892050,-691.32,0.00055616,120,"2024-03-27T16:11:32.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787011,1711555892059,-829.77,0.00055616,120,"2024-03-27T16:11:32.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787012,1711555892069,-5690.61,0.00055616,120,"2024-03-27T16:11:32.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787013,1711555892078,-500.0,0.00055616,120,"2024-03-27T16:11:32.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787014,1711555892086,-612.26,0.00055616,120,"2024-03-27T16:11:32.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787015,1711555892095,-500.0,0.00055616,120,"2024-03-27T16:11:32.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787016,1711555892104,-574.27823654,0.00055616,120,"2024-03-27T16:11:32.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787017,1711555892114,-524.6,0.00055616,120,"2024-03-27T16:11:32.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787018,1711555892126,-500.0,0.00055616,120,"2024-03-27T16:11:32.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787019,1711555892135,-500.0,0.00055616,120,"2024-03-27T16:11:32.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787020,1711555892145,-1078.44,0.00055616,120,"2024-03-27T16:11:32.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787021,1711555892154,-500.0,0.00055616,120,"2024-03-27T16:11:32.154",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787022,1711555892164,-1263.56,0.00055616,120,"2024-03-27T16:11:32.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787023,1711555892174,-558.73,0.00055616,120,"2024-03-27T16:11:32.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787024,1711555892183,-500.0,0.00055616,120,"2024-03-27T16:11:32.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787025,1711555892193,-500.0,0.00055616,120,"2024-03-27T16:11:32.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787026,1711555892203,-500.0,0.00055616,120,"2024-03-27T16:11:32.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787027,1711555892214,-500.0,0.00055616,120,"2024-03-27T16:11:32.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787028,1711555892224,-602.76,0.00055616,120,"2024-03-27T16:11:32.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787029,1711555892233,-514.15,0.00055616,120,"2024-03-27T16:11:32.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787030,1711555892245,-500.0,0.00055616,120,"2024-03-27T16:11:32.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787031,1711555892254,-518.04,0.00055616,120,"2024-03-27T16:11:32.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787032,1711555892263,-500.0,0.00055616,120,"2024-03-27T16:11:32.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787033,1711555892272,-1339.03,0.00055616,120,"2024-03-27T16:11:32.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787034,1711555892281,-500.0,0.00055616,120,"2024-03-27T16:11:32.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787035,1711555892291,-2819.83,0.00055616,120,"2024-03-27T16:11:32.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787036,1711555892300,-377.35,0.00055616,120,"2024-03-27T16:11:32.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787037,1711555892309,-4237.53,0.00055616,120,"2024-03-27T16:11:32.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787038,1711555892318,-500.0,0.00055616,120,"2024-03-27T16:11:32.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787039,1711555892328,-1021.97,0.00055616,120,"2024-03-27T16:11:32.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787040,1711555892338,-1392.63,0.00055616,120,"2024-03-27T16:11:32.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787041,1711555892347,-500.0,0.00055616,120,"2024-03-27T16:11:32.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787042,1711555892356,-500.0,0.00055616,120,"2024-03-27T16:11:32.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787043,1711555892365,-23692.63,0.00055616,120,"2024-03-27T16:11:32.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787044,1711555892374,-625.49,0.00055616,120,"2024-03-27T16:11:32.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787045,1711555892383,-500.0,0.00055616,120,"2024-03-27T16:11:32.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787046,1711555892392,-500.0,0.00055616,120,"2024-03-27T16:11:32.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787047,1711555892401,-753.14,0.00055616,120,"2024-03-27T16:11:32.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787048,1711555892411,-500.0,0.00055616,120,"2024-03-27T16:11:32.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787049,1711555892420,-500.0,0.00055616,120,"2024-03-27T16:11:32.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787050,1711555892429,-6105.13,0.00055616,120,"2024-03-27T16:11:32.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787051,1711555892438,-313.42,0.00055616,120,"2024-03-27T16:11:32.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787052,1711555892448,-583.83,0.00055616,120,"2024-03-27T16:11:32.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787053,1711555892458,-659.64,0.00055616,120,"2024-03-27T16:11:32.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787054,1711555892467,-150.75585134,0.00055616,7,"2024-03-27T16:11:32.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787055,1711555892477,-564.94,0.00055616,120,"2024-03-27T16:11:32.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787056,1711555892488,-910.28,0.00055616,120,"2024-03-27T16:11:32.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787057,1711555892498,-2199.55,0.00055616,120,"2024-03-27T16:11:32.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787058,1711555892507,-500.0,0.00055616,120,"2024-03-27T16:11:32.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787059,1711555892518,-520.74,0.00055616,120,"2024-03-27T16:11:32.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787060,1711555892527,-673.28,0.00055616,120,"2024-03-27T16:11:32.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787061,1711555892537,-5595.4,0.00055616,120,"2024-03-27T16:11:32.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787062,1711555892546,-744.21,0.00055616,120,"2024-03-27T16:11:32.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787063,1711555892555,-921.69,0.00055616,120,"2024-03-27T16:11:32.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787064,1711555892565,-569.2,0.00055616,120,"2024-03-27T16:11:32.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787065,1711555892575,-205.55,0.00055616,120,"2024-03-27T16:11:32.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787066,1711555892754,-500.0,0.00055616,120,"2024-03-27T16:11:32.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787067,1711555892764,-500.0,0.00055616,120,"2024-03-27T16:11:32.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787068,1711555892774,-500.0,0.00055616,120,"2024-03-27T16:11:32.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787069,1711555892782,-498.05,0.00055616,120,"2024-03-27T16:11:32.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787070,1711555892792,-551.59,0.00055616,120,"2024-03-27T16:11:32.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787071,1711555892801,-523.14,0.00055616,120,"2024-03-27T16:11:32.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787072,1711555892810,-3703.43,0.00055616,120,"2024-03-27T16:11:32.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787073,1711555892819,-1102.59,0.00055616,120,"2024-03-27T16:11:32.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787074,1711555892829,-500.0,0.00055616,120,"2024-03-27T16:11:32.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787075,1711555892838,-689.32,0.00055616,120,"2024-03-27T16:11:32.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787076,1711555892847,-500.0,0.00055616,120,"2024-03-27T16:11:32.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787077,1711555892856,-701.23,0.00055616,120,"2024-03-27T16:11:32.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787078,1711555892865,-2464.06,0.00055616,120,"2024-03-27T16:11:32.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787079,1711555892874,-15875.85,0.00055616,120,"2024-03-27T16:11:32.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787080,1711555892883,-500.0,0.00055616,120,"2024-03-27T16:11:32.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787081,1711555892892,-589.17,0.00055616,120,"2024-03-27T16:11:32.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787082,1711555892902,-500.0,0.00055616,120,"2024-03-27T16:11:32.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787083,1711555892911,-500.0,0.00055616,120,"2024-03-27T16:11:32.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787084,1711555892921,-1937.89,0.00055616,120,"2024-03-27T16:11:32.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787085,1711555892931,-500.0,0.00055616,120,"2024-03-27T16:11:32.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787086,1711555892940,-500.0,0.00055616,120,"2024-03-27T16:11:32.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787087,1711555892952,-598.88,0.00055616,120,"2024-03-27T16:11:32.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787088,1711555892962,-1230.88,0.00055616,120,"2024-03-27T16:11:32.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787089,1711555892971,-2440.25,0.00055616,120,"2024-03-27T16:11:32.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787090,1711555892980,-1859.92,0.00055616,120,"2024-03-27T16:11:32.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787091,1711555892991,-930.82,0.00055616,120,"2024-03-27T16:11:32.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787092,1711555893000,-330.96,0.00055616,120,"2024-03-27T16:11:33.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787093,1711555893009,-912.34,0.00055616,120,"2024-03-27T16:11:33.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787094,1711555893019,-1000.9,0.00055616,120,"2024-03-27T16:11:33.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787095,1711555893028,-769.7,0.00055616,120,"2024-03-27T16:11:33.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787096,1711555893037,-500.0,0.00055616,120,"2024-03-27T16:11:33.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787097,1711555893046,-2049.42,0.00055616,120,"2024-03-27T16:11:33.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787098,1711555893056,-500.0,0.00055616,120,"2024-03-27T16:11:33.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787099,1711555893065,-6420.03,0.00055616,120,"2024-03-27T16:11:33.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787100,1711555893075,-54111.41,0.00055616,120,"2024-03-27T16:11:33.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787101,1711555893084,-587.29,0.00055616,120,"2024-03-27T16:11:33.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787102,1711555893093,-500.0,0.00055616,120,"2024-03-27T16:11:33.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787103,1711555893103,-500.0,0.00055616,120,"2024-03-27T16:11:33.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787104,1711555893111,-500.0,0.00055616,120,"2024-03-27T16:11:33.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787105,1711555893121,-4144.22,0.00055616,120,"2024-03-27T16:11:33.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787106,1711555893131,-665.42,0.00055616,120,"2024-03-27T16:11:33.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787107,1711555893140,-983.43,0.00055616,120,"2024-03-27T16:11:33.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787108,1711555893149,-2706.27,0.00055616,120,"2024-03-27T16:11:33.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787109,1711555893158,-1571.18,0.00055616,120,"2024-03-27T16:11:33.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787110,1711555893168,-566.18,0.00055616,120,"2024-03-27T16:11:33.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787111,1711555893177,-2551.37,0.00055616,120,"2024-03-27T16:11:33.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787112,1711555893187,-500.0,0.00055616,120,"2024-03-27T16:11:33.187",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787113,1711555893196,-4754.25,0.00055616,120,"2024-03-27T16:11:33.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787114,1711555893206,-4872.03,0.00055616,120,"2024-03-27T16:11:33.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787115,1711555893216,-1087.19,0.00055616,120,"2024-03-27T16:11:33.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787116,1711555893227,-699.37,0.00055616,120,"2024-03-27T16:11:33.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787117,1711555893237,-2124.69,0.00055616,120,"2024-03-27T16:11:33.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787118,1711555893247,-300.07,0.00055616,120,"2024-03-27T16:11:33.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787119,1711555893256,-500.0,0.00055616,120,"2024-03-27T16:11:33.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787120,1711555893266,-500.0,0.00055616,120,"2024-03-27T16:11:33.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787121,1711555893276,-966.35,0.00055616,120,"2024-03-27T16:11:33.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787122,1711555893285,-5561.81,0.00055616,120,"2024-03-27T16:11:33.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787123,1711555893294,-1284.1,0.00055616,120,"2024-03-27T16:11:33.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787124,1711555893304,-711.34,0.00055616,120,"2024-03-27T16:11:33.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787125,1711555893313,-2741.47,0.00055616,120,"2024-03-27T16:11:33.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787126,1711555893322,-1876.3,0.00055616,120,"2024-03-27T16:11:33.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787127,1711555893332,-500.0,0.00055616,120,"2024-03-27T16:11:33.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787128,1711555893342,-2598.47,0.00055616,120,"2024-03-27T16:11:33.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787129,1711555893351,-2280.26,0.00055616,120,"2024-03-27T16:11:33.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787130,1711555893360,-1429.9,0.00055616,120,"2024-03-27T16:11:33.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787131,1711555893369,-1391.61,0.00055616,120,"2024-03-27T16:11:33.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787132,1711555893377,-500.0,0.00055616,120,"2024-03-27T16:11:33.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787133,1711555893387,-704.02,0.00055616,120,"2024-03-27T16:11:33.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787134,1711555893396,-1140.85,0.00055616,120,"2024-03-27T16:11:33.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787135,1711555893406,-5917.63,0.00055616,120,"2024-03-27T16:11:33.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787136,1711555893416,-244.90387013,0.00055616,120,"2024-03-27T16:11:33.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787137,1711555893425,-10580.92,0.00055616,120,"2024-03-27T16:11:33.425",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787138,1711555893434,-2509.99,0.00055616,120,"2024-03-27T16:11:33.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787139,1711555893445,-996.67,0.00055616,120,"2024-03-27T16:11:33.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787140,1711555893454,-411.87,0.00055616,120,"2024-03-27T16:11:33.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787141,1711555893463,-552.78,0.00055616,120,"2024-03-27T16:11:33.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787142,1711555893472,-1442.1,0.00055616,120,"2024-03-27T16:11:33.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787143,1711555893481,-3750.14,0.00055616,120,"2024-03-27T16:11:33.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787144,1711555893493,-1480.07,0.00055616,120,"2024-03-27T16:11:33.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787145,1711555893502,-157.71,0.00055616,120,"2024-03-27T16:11:33.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787146,1711555893511,-4030.03,0.00055616,120,"2024-03-27T16:11:33.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787147,1711555893521,-1488.27,0.00055616,120,"2024-03-27T16:11:33.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787148,1711555893530,-2545.5,0.00055616,120,"2024-03-27T16:11:33.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787149,1711555893539,-500.0,0.00055616,120,"2024-03-27T16:11:33.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787150,1711555893550,-2130.92,0.00055616,120,"2024-03-27T16:11:33.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787151,1711555893559,-1661.29,0.00055616,120,"2024-03-27T16:11:33.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787152,1711555893568,-3408.52,0.00055616,120,"2024-03-27T16:11:33.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787153,1711555893577,-587.44,0.00055616,120,"2024-03-27T16:11:33.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787154,1711555893586,-1608.7,0.00055616,120,"2024-03-27T16:11:33.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787155,1711555893595,-499.57024668,0.00055616,120,"2024-03-27T16:11:33.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787156,1711555893604,-1509.47,0.00055616,120,"2024-03-27T16:11:33.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787157,1711555893613,-3655.31,0.00055616,120,"2024-03-27T16:11:33.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787158,1711555893624,-4663.33,0.00055616,120,"2024-03-27T16:11:33.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787159,1711555893633,-975.3,0.00055616,120,"2024-03-27T16:11:33.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787160,1711555893643,-608.93,0.00055616,120,"2024-03-27T16:11:33.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787161,1711555893653,-1974.63,0.00055616,120,"2024-03-27T16:11:33.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787162,1711555893662,-951.26,0.00055616,120,"2024-03-27T16:11:33.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787163,1711555893679,-10765.87,0.00055616,120,"2024-03-27T16:11:33.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787164,1711555893689,-3909.78,0.00055616,120,"2024-03-27T16:11:33.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787165,1711555893698,-2649.69,0.00055616,120,"2024-03-27T16:11:33.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787166,1711555893707,-1021.43,0.00055616,120,"2024-03-27T16:11:33.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787167,1711555893716,-1204.25,0.00055616,120,"2024-03-27T16:11:33.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787168,1711555893726,-2113.78,0.00055616,120,"2024-03-27T16:11:33.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787169,1711555893735,-3079.13,0.00055616,120,"2024-03-27T16:11:33.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787170,1711555893745,-509.78,0.00055616,120,"2024-03-27T16:11:33.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787171,1711555893754,-500.0,0.00055616,120,"2024-03-27T16:11:33.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787172,1711555893763,-15879.71,0.00055616,120,"2024-03-27T16:11:33.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787173,1711555893773,-770.92,0.00055616,120,"2024-03-27T16:11:33.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787174,1711555893782,-5347.94,0.00055616,120,"2024-03-27T16:11:33.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787175,1711555893792,-2345.3,0.00055616,120,"2024-03-27T16:11:33.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787176,1711555893801,-500.0,0.00055616,120,"2024-03-27T16:11:33.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787177,1711555893811,-8071.86,0.00055616,120,"2024-03-27T16:11:33.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787178,1711555893820,-2855.54,0.00055616,120,"2024-03-27T16:11:33.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787179,1711555893830,-500.0,0.00055616,120,"2024-03-27T16:11:33.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787180,1711555893839,-1888.04,0.00055616,120,"2024-03-27T16:11:33.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787181,1711555893849,-500.0,0.00055616,120,"2024-03-27T16:11:33.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787182,1711555893858,-2108.72,0.00055616,120,"2024-03-27T16:11:33.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787183,1711555893869,-1550.55,0.00055616,120,"2024-03-27T16:11:33.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787184,1711555893879,-989.07,0.00055616,120,"2024-03-27T16:11:33.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787185,1711555893888,-13927.0,0.00055616,120,"2024-03-27T16:11:33.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787186,1711555893897,-1603.31,0.00055616,120,"2024-03-27T16:11:33.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787187,1711555893906,-1762.3,0.00055616,120,"2024-03-27T16:11:33.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787188,1711555893915,-10720.57,0.00055616,120,"2024-03-27T16:11:33.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787189,1711555893924,-500.0,0.00055616,120,"2024-03-27T16:11:33.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787190,1711555893934,-500.0,0.00055616,120,"2024-03-27T16:11:33.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787191,1711555893943,-3734.86,0.00055616,120,"2024-03-27T16:11:33.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787192,1711555893953,-500.0,0.00055616,120,"2024-03-27T16:11:33.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787193,1711555893962,-12451.76,0.00055616,120,"2024-03-27T16:11:33.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787194,1711555893971,-1116.58,0.00055616,120,"2024-03-27T16:11:33.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787195,1711555893981,-3252.39,0.00055616,120,"2024-03-27T16:11:33.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787196,1711555893993,-4938.81,0.00055616,120,"2024-03-27T16:11:33.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787197,1711555894003,-2206.47,0.00055616,120,"2024-03-27T16:11:34.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787198,1711555894012,-500.0,0.00055616,120,"2024-03-27T16:11:34.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787199,1711555894022,-2668.03,0.00055616,120,"2024-03-27T16:11:34.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787200,1711555894031,-2001.18,0.00055616,120,"2024-03-27T16:11:34.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787201,1711555894041,-9849.31,0.00055616,120,"2024-03-27T16:11:34.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787202,1711555894050,-4956.45,0.00055616,120,"2024-03-27T16:11:34.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787203,1711555894059,-2986.85,0.00055616,120,"2024-03-27T16:11:34.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787204,1711555894069,-3065.59,0.00055616,120,"2024-03-27T16:11:34.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787205,1711555894080,-500.0,0.00055616,120,"2024-03-27T16:11:34.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787206,1711555894091,-2197.12,0.00055616,120,"2024-03-27T16:11:34.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787207,1711555894100,-531.56,0.00055616,120,"2024-03-27T16:11:34.100",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787208,1711555894110,-253.1,0.00055616,120,"2024-03-27T16:11:34.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787209,1711555894120,-963.05,0.00055616,120,"2024-03-27T16:11:34.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787210,1711555894132,-231.31,0.00055616,120,"2024-03-27T16:11:34.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787211,1711555894143,-2275.29,0.00055616,120,"2024-03-27T16:11:34.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787212,1711555894152,-610.07,0.00055616,120,"2024-03-27T16:11:34.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787213,1711555894163,-500.0,0.00055616,120,"2024-03-27T16:11:34.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787214,1711555894174,-6100.22,0.00055616,120,"2024-03-27T16:11:34.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787215,1711555894184,-1765.05,0.00055616,120,"2024-03-27T16:11:34.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787216,1711555894194,-3526.44,0.00055616,120,"2024-03-27T16:11:34.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787217,1711555894205,-876.17,0.00055616,120,"2024-03-27T16:11:34.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787218,1711555894216,-500.0,0.00055616,120,"2024-03-27T16:11:34.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787219,1711555894226,-500.0,0.00055616,120,"2024-03-27T16:11:34.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787220,1711555894236,-538.57,0.00055616,120,"2024-03-27T16:11:34.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787221,1711555894251,-3223.1,0.00055616,120,"2024-03-27T16:11:34.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787222,1711555894261,-37831.55,0.00055616,120,"2024-03-27T16:11:34.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787223,1711555894271,-1923.39,0.00055616,120,"2024-03-27T16:11:34.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787224,1711555894280,-3984.46,0.00055616,120,"2024-03-27T16:11:34.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787225,1711555894290,-2049.23,0.00055616,120,"2024-03-27T16:11:34.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787226,1711555894300,-500.0,0.00055616,120,"2024-03-27T16:11:34.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787227,1711555894309,-908.28,0.00055616,120,"2024-03-27T16:11:34.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787228,1711555894318,-1003.99,0.00055616,120,"2024-03-27T16:11:34.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787229,1711555894328,-1881.27,0.00055616,120,"2024-03-27T16:11:34.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787230,1711555894337,-560.17,0.00055616,120,"2024-03-27T16:11:34.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787231,1711555894346,-1126.67,0.00055616,120,"2024-03-27T16:11:34.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787232,1711555894355,-982.68,0.00055616,120,"2024-03-27T16:11:34.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787233,1711555894365,-3977.93,0.00055616,120,"2024-03-27T16:11:34.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787234,1711555894375,-4201.13,0.00055616,120,"2024-03-27T16:11:34.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787235,1711555894384,-1477.02,0.00055616,120,"2024-03-27T16:11:34.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787236,1711555894394,-759.9,0.00055616,120,"2024-03-27T16:11:34.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787237,1711555894403,-500.0,0.00055616,120,"2024-03-27T16:11:34.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787238,1711555894413,-1752.93,0.00055616,120,"2024-03-27T16:11:34.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787239,1711555894423,-2264.79,0.00055616,120,"2024-03-27T16:11:34.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787240,1711555894433,-500.0,0.00055616,120,"2024-03-27T16:11:34.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787241,1711555894444,-1691.32,0.00055616,120,"2024-03-27T16:11:34.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787242,1711555894454,-980.57,0.00055616,120,"2024-03-27T16:11:34.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787243,1711555894464,-615.02,0.00055616,120,"2024-03-27T16:11:34.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787244,1711555894474,-4059.54,0.00055616,120,"2024-03-27T16:11:34.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787245,1711555894484,-667.42,0.00055616,120,"2024-03-27T16:11:34.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787246,1711555894497,-1684.5,0.00055616,120,"2024-03-27T16:11:34.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787247,1711555894506,-783.93,0.00055616,120,"2024-03-27T16:11:34.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787248,1711555894515,-1889.11,0.00055616,120,"2024-03-27T16:11:34.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787249,1711555894525,-1200.63,0.00055616,120,"2024-03-27T16:11:34.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787250,1711555894535,-1686.38,0.00055616,120,"2024-03-27T16:11:34.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787251,1711555894546,-500.0,0.00055616,120,"2024-03-27T16:11:34.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787252,1711555894556,-2698.4,0.00055616,120,"2024-03-27T16:11:34.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787253,1711555894565,-776.98,0.00055616,120,"2024-03-27T16:11:34.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787254,1711555894575,-11859.21,0.00055616,21,"2024-03-27T16:11:34.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787255,1711555894584,-4442.43,0.00055616,120,"2024-03-27T16:11:34.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787256,1711555894593,-3457.11,0.00055616,120,"2024-03-27T16:11:34.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787257,1711555894602,-500.0,0.00055616,120,"2024-03-27T16:11:34.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787258,1711555894612,-500.0,0.00055616,120,"2024-03-27T16:11:34.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787259,1711555894621,-200.0,0.0005564,30,"2024-03-27T16:11:34.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787260,1711555894631,-208.0,0.0005564,30,"2024-03-27T16:11:34.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787261,1711555894640,-208.0,0.0005564,30,"2024-03-27T16:11:34.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787262,1711555894649,-365.55129059,0.00055658,120,"2024-03-27T16:11:34.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787263,1711555894658,-152.01039306,0.00055665,120,"2024-03-27T16:11:34.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787264,1711555894668,-365.55129059,0.00055709,120,"2024-03-27T16:11:34.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787265,1711555894677,-241.07726508,0.00055711,105,"2024-03-27T16:11:34.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787266,1711555894686,-151.55112148,0.00055716,120,"2024-03-27T16:11:34.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787267,1711555894696,-2302.031903,0.00055732,30,"2024-03-27T16:11:34.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787268,1711555894705,-2302.031903,0.00055732,30,"2024-03-27T16:11:34.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787269,1711555894714,-2302.031903,0.00055732,30,"2024-03-27T16:11:34.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787270,1711555894723,-3917.009776,0.00055732,30,"2024-03-27T16:11:34.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787271,1711555894733,-647.989933,0.00055732,30,"2024-03-27T16:11:34.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787272,1711555894743,-1156.819569,0.00055732,30,"2024-03-27T16:11:34.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787273,1711555894753,-152.7276918,0.00055734,120,"2024-03-27T16:11:34.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787274,1711555894762,-150.67160229,0.00055741,120,"2024-03-27T16:11:34.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787275,1711555894772,-154.58936673,0.00055748,120,"2024-03-27T16:11:34.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787276,1711555894781,-158.61463628,0.00055753,120,"2024-03-27T16:11:34.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787277,1711555894790,-302.065416,0.00055798,109,"2024-03-27T16:11:34.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787278,1711555894800,-160.07183501,0.00055798,120,"2024-03-27T16:11:34.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787279,1711555894809,-390.599339,0.000558,35,"2024-03-27T16:11:34.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787280,1711555894819,-166.66666667,0.0005583,120,"2024-03-27T16:11:34.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787281,1711555894828,-154.5993147,0.00055835,120,"2024-03-27T16:11:34.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787282,1711555894837,-156.920962,0.00055836,120,"2024-03-27T16:11:34.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787283,1711555894847,-584.0,0.00055863,120,"2024-03-27T16:11:34.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787284,1711555894856,-166.56049651,0.00055863,120,"2024-03-27T16:11:34.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787285,1711555894866,-503.76281085,0.00055889,90,"2024-03-27T16:11:34.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787286,1711555894875,-1000.0,0.00055889,90,"2024-03-27T16:11:34.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787287,1711555894884,-500.0,0.00055889,90,"2024-03-27T16:11:34.884",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787288,1711555894893,-500.0,0.0005589,120,"2024-03-27T16:11:34.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787289,1711555894902,-436.11603673,0.0005589,120,"2024-03-27T16:11:34.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787290,1711555894911,-500.0,0.0005589,120,"2024-03-27T16:11:34.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787291,1711555894920,-500.0,0.0005589,120,"2024-03-27T16:11:34.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787292,1711555894930,-500.0,0.0005589,120,"2024-03-27T16:11:34.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787293,1711555894939,-500.0,0.0005589,120,"2024-03-27T16:11:34.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787294,1711555894949,-500.0,0.0005589,120,"2024-03-27T16:11:34.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787295,1711555894958,-398.92,0.0005589,120,"2024-03-27T16:11:34.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787296,1711555894968,-463.63164793,0.0005589,120,"2024-03-27T16:11:34.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787297,1711555894977,-500.0,0.0005589,120,"2024-03-27T16:11:34.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787298,1711555894986,-500.0,0.0005589,120,"2024-03-27T16:11:34.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787299,1711555894998,-545.89926548,0.0005589,120,"2024-03-27T16:11:34.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787300,1711555895008,-500.0,0.0005589,120,"2024-03-27T16:11:35.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787301,1711555895017,-500.0,0.0005589,120,"2024-03-27T16:11:35.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787302,1711555895027,-500.0,0.0005589,120,"2024-03-27T16:11:35.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787303,1711555895037,-500.0,0.0005589,120,"2024-03-27T16:11:35.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787304,1711555895046,-729.64,0.0005589,120,"2024-03-27T16:11:35.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787305,1711555895057,-602.52683724,0.0005589,120,"2024-03-27T16:11:35.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787306,1711555895067,-500.0,0.0005589,120,"2024-03-27T16:11:35.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787307,1711555895078,-500.0,0.0005589,120,"2024-03-27T16:11:35.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787308,1711555895088,-1225.27,0.0005589,120,"2024-03-27T16:11:35.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787309,1711555895097,-1275.0,0.0005589,120,"2024-03-27T16:11:35.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787310,1711555895109,-1134.63,0.0005589,120,"2024-03-27T16:11:35.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787311,1711555895119,-500.0,0.0005589,120,"2024-03-27T16:11:35.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787312,1711555895130,-500.0,0.0005589,120,"2024-03-27T16:11:35.130",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787313,1711555895141,-500.0,0.0005589,120,"2024-03-27T16:11:35.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787314,1711555895152,-500.0,0.0005589,120,"2024-03-27T16:11:35.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787315,1711555895163,-500.0,0.0005589,120,"2024-03-27T16:11:35.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787316,1711555895174,-500.0,0.0005589,120,"2024-03-27T16:11:35.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787317,1711555895184,-1457.47,0.0005589,120,"2024-03-27T16:11:35.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787318,1711555895195,-169.76092181,0.0005589,120,"2024-03-27T16:11:35.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787319,1711555895205,-500.0,0.0005589,120,"2024-03-27T16:11:35.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787320,1711555895215,-670.64,0.0005589,120,"2024-03-27T16:11:35.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787321,1711555895226,-726.47,0.0005589,120,"2024-03-27T16:11:35.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787322,1711555895236,-500.0,0.0005589,120,"2024-03-27T16:11:35.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787323,1711555895249,-500.0,0.0005589,120,"2024-03-27T16:11:35.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787324,1711555895259,-454.85809488,0.0005589,120,"2024-03-27T16:11:35.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787325,1711555895268,-500.0,0.0005589,120,"2024-03-27T16:11:35.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787326,1711555895278,-500.0,0.0005589,120,"2024-03-27T16:11:35.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787327,1711555895288,-515.51,0.0005589,120,"2024-03-27T16:11:35.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787328,1711555895298,-500.0,0.0005589,120,"2024-03-27T16:11:35.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787329,1711555895309,-813.63,0.0005589,120,"2024-03-27T16:11:35.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787330,1711555895319,-2237.32,0.0005589,120,"2024-03-27T16:11:35.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787331,1711555895329,-500.0,0.0005589,120,"2024-03-27T16:11:35.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787332,1711555895339,-1282.94,0.0005589,120,"2024-03-27T16:11:35.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787333,1711555895349,-1535.75,0.0005589,120,"2024-03-27T16:11:35.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787334,1711555895359,-459.84,0.0005589,120,"2024-03-27T16:11:35.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787335,1711555895369,-500.0,0.0005589,120,"2024-03-27T16:11:35.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787336,1711555895379,-1256.72,0.0005589,120,"2024-03-27T16:11:35.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787337,1711555895390,-525.11,0.0005589,120,"2024-03-27T16:11:35.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787338,1711555895400,-680.33,0.0005589,120,"2024-03-27T16:11:35.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787339,1711555895411,-500.0,0.0005589,120,"2024-03-27T16:11:35.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787340,1711555895421,-500.0,0.0005589,120,"2024-03-27T16:11:35.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787341,1711555895430,-656.15,0.0005589,120,"2024-03-27T16:11:35.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787342,1711555895441,-500.0,0.0005589,120,"2024-03-27T16:11:35.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787343,1711555895452,-1752.52,0.0005589,120,"2024-03-27T16:11:35.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787344,1711555895462,-500.0,0.0005589,120,"2024-03-27T16:11:35.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787345,1711555895473,-526.42,0.0005589,120,"2024-03-27T16:11:35.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787346,1711555895483,-500.0,0.0005589,120,"2024-03-27T16:11:35.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787347,1711555895496,-742.87,0.0005589,120,"2024-03-27T16:11:35.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787348,1711555895506,-500.0,0.0005589,120,"2024-03-27T16:11:35.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787349,1711555895517,-828.26,0.0005589,120,"2024-03-27T16:11:35.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787350,1711555895528,-500.0,0.0005589,120,"2024-03-27T16:11:35.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787351,1711555895537,-500.0,0.0005589,120,"2024-03-27T16:11:35.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787352,1711555895547,-500.0,0.0005589,120,"2024-03-27T16:11:35.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787353,1711555895557,-500.0,0.0005589,120,"2024-03-27T16:11:35.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787354,1711555895567,-500.0,0.0005589,120,"2024-03-27T16:11:35.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787355,1711555895577,-500.0,0.0005589,120,"2024-03-27T16:11:35.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787356,1711555895586,-672.95,0.0005589,120,"2024-03-27T16:11:35.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787357,1711555895596,-500.0,0.0005589,120,"2024-03-27T16:11:35.596",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787358,1711555895605,-500.0,0.0005589,120,"2024-03-27T16:11:35.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787359,1711555895616,-500.0,0.0005589,120,"2024-03-27T16:11:35.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787360,1711555895625,-500.0,0.0005589,120,"2024-03-27T16:11:35.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787361,1711555895635,-894.45,0.0005589,120,"2024-03-27T16:11:35.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787362,1711555895645,-643.46,0.0005589,120,"2024-03-27T16:11:35.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787363,1711555895655,-500.0,0.0005589,120,"2024-03-27T16:11:35.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787364,1711555895665,-500.0,0.0005589,120,"2024-03-27T16:11:35.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787365,1711555895675,-1596.51,0.0005589,120,"2024-03-27T16:11:35.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787366,1711555895685,-195.48223993,0.0005589,120,"2024-03-27T16:11:35.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787367,1711555895695,-1251.29,0.0005589,120,"2024-03-27T16:11:35.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787368,1711555895903,-500.0,0.0005589,120,"2024-03-27T16:11:35.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787369,1711555895913,-500.0,0.0005589,120,"2024-03-27T16:11:35.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787370,1711555895923,-918.77,0.0005589,120,"2024-03-27T16:11:35.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787371,1711555895933,-500.0,0.0005589,120,"2024-03-27T16:11:35.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787372,1711555895943,-633.03,0.0005589,120,"2024-03-27T16:11:35.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787373,1711555895953,-500.0,0.0005589,120,"2024-03-27T16:11:35.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787374,1711555895963,-524.07,0.0005589,120,"2024-03-27T16:11:35.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787375,1711555895972,-500.0,0.0005589,60,"2024-03-27T16:11:35.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787376,1711555895982,-752.1,0.0005589,120,"2024-03-27T16:11:35.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787377,1711555895993,-500.0,0.0005589,120,"2024-03-27T16:11:35.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787378,1711555896003,-813.84,0.0005589,120,"2024-03-27T16:11:36.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787379,1711555896012,-500.0,0.0005589,120,"2024-03-27T16:11:36.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787380,1711555896021,-684.77,0.0005589,120,"2024-03-27T16:11:36.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787381,1711555896031,-500.0,0.0005589,120,"2024-03-27T16:11:36.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787382,1711555896041,-363.91,0.0005589,120,"2024-03-27T16:11:36.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787383,1711555896051,-500.0,0.0005589,120,"2024-03-27T16:11:36.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787384,1711555896061,-500.0,0.0005589,120,"2024-03-27T16:11:36.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787385,1711555896072,-862.93,0.0005589,120,"2024-03-27T16:11:36.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787386,1711555896082,-500.0,0.0005589,120,"2024-03-27T16:11:36.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787387,1711555896091,-605.69,0.0005589,120,"2024-03-27T16:11:36.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787388,1711555896102,-500.0,0.0005589,120,"2024-03-27T16:11:36.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787389,1711555896112,-500.0,0.0005589,120,"2024-03-27T16:11:36.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787390,1711555896123,-1457.69,0.0005589,120,"2024-03-27T16:11:36.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787391,1711555896135,-593.15,0.0005589,120,"2024-03-27T16:11:36.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787392,1711555896145,-500.0,0.0005589,120,"2024-03-27T16:11:36.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787393,1711555896155,-517.56,0.0005589,120,"2024-03-27T16:11:36.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787394,1711555896166,-1182.15,0.0005589,120,"2024-03-27T16:11:36.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787395,1711555896176,-500.0,0.0005589,120,"2024-03-27T16:11:36.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787396,1711555896186,-778.34,0.0005589,120,"2024-03-27T16:11:36.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787397,1711555896196,-825.5,0.0005589,120,"2024-03-27T16:11:36.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787398,1711555896207,-500.0,0.0005589,120,"2024-03-27T16:11:36.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787399,1711555896217,-2648.21,0.0005589,120,"2024-03-27T16:11:36.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787400,1711555896228,-1267.49,0.0005589,120,"2024-03-27T16:11:36.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787401,1711555896238,-500.0,0.0005589,120,"2024-03-27T16:11:36.238",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787402,1711555896250,-500.0,0.0005589,120,"2024-03-27T16:11:36.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787403,1711555896260,-839.35,0.0005589,120,"2024-03-27T16:11:36.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787404,1711555896270,-500.0,0.0005589,120,"2024-03-27T16:11:36.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787405,1711555896281,-290.0923775,0.0005589,120,"2024-03-27T16:11:36.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787406,1711555896292,-1135.8,0.0005589,120,"2024-03-27T16:11:36.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787407,1711555896303,-500.0,0.0005589,120,"2024-03-27T16:11:36.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787408,1711555896313,-541.72,0.0005589,120,"2024-03-27T16:11:36.313",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787409,1711555896323,-550.01,0.0005589,120,"2024-03-27T16:11:36.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787410,1711555896333,-500.0,0.0005589,120,"2024-03-27T16:11:36.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787411,1711555896343,-500.0,0.0005589,120,"2024-03-27T16:11:36.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787412,1711555896353,-1262.44,0.0005589,120,"2024-03-27T16:11:36.353",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787413,1711555896363,-500.0,0.0005589,120,"2024-03-27T16:11:36.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787414,1711555896373,-804.47,0.0005589,120,"2024-03-27T16:11:36.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787415,1711555896383,-500.0,0.0005589,120,"2024-03-27T16:11:36.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787416,1711555896393,-500.0,0.0005589,120,"2024-03-27T16:11:36.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787417,1711555896403,-1315.49,0.0005589,120,"2024-03-27T16:11:36.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787418,1711555896413,-804.61,0.0005589,120,"2024-03-27T16:11:36.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787419,1711555896423,-500.0,0.0005589,120,"2024-03-27T16:11:36.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787420,1711555896433,-680.65,0.0005589,120,"2024-03-27T16:11:36.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787421,1711555896443,-500.0,0.0005589,120,"2024-03-27T16:11:36.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787422,1711555896453,-500.0,0.0005589,120,"2024-03-27T16:11:36.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787423,1711555896463,-500.0,0.0005589,120,"2024-03-27T16:11:36.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787424,1711555896474,-500.0,0.0005589,120,"2024-03-27T16:11:36.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787425,1711555896484,-903.57,0.0005589,120,"2024-03-27T16:11:36.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787426,1711555896496,-1352.94,0.0005589,120,"2024-03-27T16:11:36.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787427,1711555896506,-500.0,0.0005589,120,"2024-03-27T16:11:36.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787428,1711555896517,-500.0,0.0005589,120,"2024-03-27T16:11:36.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787429,1711555896528,-500.0,0.0005589,120,"2024-03-27T16:11:36.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787430,1711555896538,-500.0,0.0005589,120,"2024-03-27T16:11:36.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787431,1711555896549,-635.82,0.0005589,120,"2024-03-27T16:11:36.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787432,1711555896560,-789.97,0.0005589,120,"2024-03-27T16:11:36.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787433,1711555896570,-624.13,0.0005589,120,"2024-03-27T16:11:36.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787434,1711555896581,-500.0,0.0005589,120,"2024-03-27T16:11:36.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787435,1711555896590,-500.0,0.0005589,120,"2024-03-27T16:11:36.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787436,1711555896601,-500.0,0.0005589,120,"2024-03-27T16:11:36.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787437,1711555896611,-500.0,0.0005589,120,"2024-03-27T16:11:36.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787438,1711555896622,-500.0,0.0005589,120,"2024-03-27T16:11:36.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787439,1711555896632,-500.0,0.0005589,120,"2024-03-27T16:11:36.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787440,1711555896642,-532.76,0.0005589,120,"2024-03-27T16:11:36.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787441,1711555896652,-165.17424422,0.0005589,120,"2024-03-27T16:11:36.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787442,1711555896662,-500.0,0.0005589,120,"2024-03-27T16:11:36.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787443,1711555896672,-500.0,0.0005589,120,"2024-03-27T16:11:36.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787444,1711555896682,-500.0,0.0005589,120,"2024-03-27T16:11:36.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787445,1711555896692,-672.68,0.0005589,30,"2024-03-27T16:11:36.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787446,1711555896702,-500.0,0.0005589,120,"2024-03-27T16:11:36.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787447,1711555896712,-500.0,0.0005589,120,"2024-03-27T16:11:36.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787448,1711555896721,-330.3,0.0005589,120,"2024-03-27T16:11:36.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787449,1711555896731,-500.0,0.0005589,120,"2024-03-27T16:11:36.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787450,1711555896743,-500.0,0.0005589,120,"2024-03-27T16:11:36.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787451,1711555896753,-716.44,0.0005589,120,"2024-03-27T16:11:36.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787452,1711555896764,-527.07,0.0005589,120,"2024-03-27T16:11:36.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787453,1711555896773,-500.0,0.0005589,120,"2024-03-27T16:11:36.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787454,1711555896783,-524.76,0.0005589,120,"2024-03-27T16:11:36.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787455,1711555896793,-500.0,0.0005589,120,"2024-03-27T16:11:36.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787456,1711555896803,-500.0,0.0005589,120,"2024-03-27T16:11:36.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787457,1711555896814,-500.0,0.0005589,120,"2024-03-27T16:11:36.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787458,1711555896823,-500.0,0.0005589,120,"2024-03-27T16:11:36.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787459,1711555896833,-1195.92,0.0005589,120,"2024-03-27T16:11:36.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787460,1711555896843,-804.62,0.0005589,120,"2024-03-27T16:11:36.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787461,1711555896853,-500.0,0.0005589,120,"2024-03-27T16:11:36.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787462,1711555896863,-500.0,0.0005589,120,"2024-03-27T16:11:36.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787463,1711555896872,-500.0,0.0005589,120,"2024-03-27T16:11:36.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787464,1711555896882,-632.15,0.0005589,120,"2024-03-27T16:11:36.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787465,1711555896891,-500.0,0.0005589,120,"2024-03-27T16:11:36.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787466,1711555896901,-634.49,0.0005589,120,"2024-03-27T16:11:36.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787467,1711555896911,-1171.88,0.0005589,120,"2024-03-27T16:11:36.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787468,1711555896924,-34816.52,0.0005589,120,"2024-03-27T16:11:36.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787469,1711555896934,-654.53,0.0005589,120,"2024-03-27T16:11:36.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787470,1711555896943,-500.0,0.0005589,120,"2024-03-27T16:11:36.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787471,1711555896953,-500.0,0.0005589,120,"2024-03-27T16:11:36.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787472,1711555896962,-1203.84,0.0005589,120,"2024-03-27T16:11:36.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787473,1711555896972,-500.0,0.0005589,120,"2024-03-27T16:11:36.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787474,1711555896981,-500.0,0.0005589,120,"2024-03-27T16:11:36.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787475,1711555896993,-500.0,0.0005589,120,"2024-03-27T16:11:36.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787476,1711555897004,-500.0,0.0005589,120,"2024-03-27T16:11:37.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787477,1711555897014,-691.32,0.0005589,120,"2024-03-27T16:11:37.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787478,1711555897024,-829.77,0.0005589,120,"2024-03-27T16:11:37.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787479,1711555897034,-5690.61,0.0005589,120,"2024-03-27T16:11:37.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787480,1711555897043,-500.0,0.0005589,120,"2024-03-27T16:11:37.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787481,1711555897053,-612.26,0.0005589,120,"2024-03-27T16:11:37.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787482,1711555897063,-500.0,0.0005589,120,"2024-03-27T16:11:37.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787483,1711555897073,-524.6,0.0005589,120,"2024-03-27T16:11:37.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787484,1711555897082,-500.0,0.0005589,120,"2024-03-27T16:11:37.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787485,1711555897092,-500.0,0.0005589,120,"2024-03-27T16:11:37.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787486,1711555897102,-1078.44,0.0005589,120,"2024-03-27T16:11:37.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787487,1711555897111,-500.0,0.0005589,120,"2024-03-27T16:11:37.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787488,1711555897121,-1263.56,0.0005589,120,"2024-03-27T16:11:37.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787489,1711555897133,-558.73,0.0005589,120,"2024-03-27T16:11:37.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787490,1711555897142,-500.0,0.0005589,120,"2024-03-27T16:11:37.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787491,1711555897152,-500.0,0.0005589,120,"2024-03-27T16:11:37.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787492,1711555897162,-500.0,0.0005589,120,"2024-03-27T16:11:37.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787493,1711555897173,-500.0,0.0005589,120,"2024-03-27T16:11:37.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787494,1711555897182,-514.15,0.0005589,120,"2024-03-27T16:11:37.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787495,1711555897191,-500.0,0.0005589,120,"2024-03-27T16:11:37.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787496,1711555897202,-518.04,0.0005589,120,"2024-03-27T16:11:37.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787497,1711555897212,-500.0,0.0005589,120,"2024-03-27T16:11:37.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787498,1711555897223,-1339.03,0.0005589,120,"2024-03-27T16:11:37.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787499,1711555897234,-500.0,0.0005589,120,"2024-03-27T16:11:37.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787500,1711555897246,-2819.83,0.0005589,120,"2024-03-27T16:11:37.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787501,1711555897257,-377.35,0.0005589,120,"2024-03-27T16:11:37.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787502,1711555897268,-500.0,0.0005589,120,"2024-03-27T16:11:37.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787503,1711555897278,-1021.97,0.0005589,120,"2024-03-27T16:11:37.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787504,1711555897288,-4237.53,0.0005589,120,"2024-03-27T16:11:37.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787505,1711555897299,-1392.63,0.0005589,120,"2024-03-27T16:11:37.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787506,1711555897309,-500.0,0.0005589,120,"2024-03-27T16:11:37.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787507,1711555897318,-500.0,0.0005589,120,"2024-03-27T16:11:37.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787508,1711555897328,-23692.63,0.0005589,120,"2024-03-27T16:11:37.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787509,1711555897338,-625.49,0.0005589,120,"2024-03-27T16:11:37.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787510,1711555897347,-500.0,0.0005589,120,"2024-03-27T16:11:37.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787511,1711555897357,-500.0,0.0005589,120,"2024-03-27T16:11:37.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787512,1711555897367,-691.69,0.0005589,120,"2024-03-27T16:11:37.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787513,1711555897376,-753.14,0.0005589,120,"2024-03-27T16:11:37.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787514,1711555897385,-227.13061413,0.0005589,120,"2024-03-27T16:11:37.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787515,1711555897395,-6105.13,0.0005589,120,"2024-03-27T16:11:37.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787516,1711555897404,-583.83,0.0005589,120,"2024-03-27T16:11:37.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787517,1711555897414,-659.64,0.0005589,120,"2024-03-27T16:11:37.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787518,1711555897424,-564.94,0.0005589,120,"2024-03-27T16:11:37.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787519,1711555897433,-910.28,0.0005589,120,"2024-03-27T16:11:37.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787520,1711555897442,-500.0,0.0005589,120,"2024-03-27T16:11:37.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787521,1711555897452,-2199.55,0.0005589,120,"2024-03-27T16:11:37.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787522,1711555897461,-520.74,0.0005589,120,"2024-03-27T16:11:37.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787523,1711555897471,-673.28,0.0005589,120,"2024-03-27T16:11:37.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787524,1711555897481,-5595.4,0.0005589,120,"2024-03-27T16:11:37.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787525,1711555897491,-569.2,0.0005589,120,"2024-03-27T16:11:37.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787526,1711555897503,-921.69,0.0005589,120,"2024-03-27T16:11:37.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787527,1711555897512,-744.21,0.0005589,120,"2024-03-27T16:11:37.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787528,1711555897521,-500.0,0.0005589,120,"2024-03-27T16:11:37.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787529,1711555897531,-500.0,0.0005589,120,"2024-03-27T16:11:37.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787530,1711555897540,-500.0,0.0005589,120,"2024-03-27T16:11:37.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787531,1711555897551,-551.59,0.0005589,120,"2024-03-27T16:11:37.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787532,1711555897561,-523.14,0.0005589,120,"2024-03-27T16:11:37.561",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787533,1711555897570,-3703.43,0.0005589,120,"2024-03-27T16:11:37.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787534,1711555897580,-1102.59,0.0005589,120,"2024-03-27T16:11:37.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787535,1711555897590,-500.0,0.0005589,120,"2024-03-27T16:11:37.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787536,1711555897599,-689.32,0.0005589,120,"2024-03-27T16:11:37.599",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787537,1711555897608,-500.0,0.0005589,120,"2024-03-27T16:11:37.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787538,1711555897618,-701.23,0.0005589,120,"2024-03-27T16:11:37.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787539,1711555897628,-2464.06,0.0005589,120,"2024-03-27T16:11:37.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787540,1711555897637,-15875.85,0.0005589,120,"2024-03-27T16:11:37.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787541,1711555897646,-500.0,0.0005589,120,"2024-03-27T16:11:37.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787542,1711555897656,-589.17,0.0005589,120,"2024-03-27T16:11:37.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787543,1711555897665,-500.0,0.0005589,120,"2024-03-27T16:11:37.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787544,1711555897675,-418.63,0.0005589,120,"2024-03-27T16:11:37.675",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787545,1711555897685,-1937.89,0.0005589,120,"2024-03-27T16:11:37.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787546,1711555897694,-500.0,0.0005589,120,"2024-03-27T16:11:37.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787547,1711555897703,-598.88,0.0005589,120,"2024-03-27T16:11:37.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787548,1711555897713,-1230.88,0.0005589,120,"2024-03-27T16:11:37.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787549,1711555897722,-2440.25,0.0005589,120,"2024-03-27T16:11:37.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787550,1711555897731,-1859.92,0.0005589,120,"2024-03-27T16:11:37.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787551,1711555897741,-930.82,0.0005589,120,"2024-03-27T16:11:37.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787552,1711555897752,-912.34,0.0005589,120,"2024-03-27T16:11:37.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787553,1711555897762,-1000.9,0.0005589,120,"2024-03-27T16:11:37.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787554,1711555897771,-769.7,0.0005589,120,"2024-03-27T16:11:37.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787555,1711555897781,-500.0,0.0005589,120,"2024-03-27T16:11:37.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787556,1711555897790,-2049.42,0.0005589,120,"2024-03-27T16:11:37.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787557,1711555897799,-500.0,0.0005589,120,"2024-03-27T16:11:37.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787558,1711555897809,-6420.03,0.0005589,120,"2024-03-27T16:11:37.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787559,1711555897819,-54111.41,0.0005589,120,"2024-03-27T16:11:37.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787560,1711555897829,-587.29,0.0005589,120,"2024-03-27T16:11:37.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787561,1711555897839,-500.0,0.0005589,120,"2024-03-27T16:11:37.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787562,1711555897848,-500.0,0.0005589,120,"2024-03-27T16:11:37.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787563,1711555897858,-500.0,0.0005589,120,"2024-03-27T16:11:37.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787564,1711555897867,-4144.22,0.0005589,120,"2024-03-27T16:11:37.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787565,1711555897876,-665.42,0.0005589,120,"2024-03-27T16:11:37.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787566,1711555897886,-983.43,0.0005589,120,"2024-03-27T16:11:37.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787567,1711555897895,-2706.27,0.0005589,120,"2024-03-27T16:11:37.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787568,1711555897906,-1571.18,0.0005589,120,"2024-03-27T16:11:37.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787569,1711555897916,-566.18,0.0005589,120,"2024-03-27T16:11:37.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787570,1711555897925,-2551.37,0.0005589,120,"2024-03-27T16:11:37.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787571,1711555897934,-500.0,0.0005589,120,"2024-03-27T16:11:37.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787572,1711555897944,-4754.25,0.0005589,120,"2024-03-27T16:11:37.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787573,1711555897954,-4872.03,0.0005589,120,"2024-03-27T16:11:37.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787574,1711555897964,-1087.19,0.0005589,120,"2024-03-27T16:11:37.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787575,1711555897973,-699.37,0.0005589,120,"2024-03-27T16:11:37.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787576,1711555897983,-2124.69,0.0005589,120,"2024-03-27T16:11:37.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787577,1711555897995,-500.0,0.0005589,120,"2024-03-27T16:11:37.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787578,1711555898006,-500.0,0.0005589,120,"2024-03-27T16:11:38.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787579,1711555898016,-966.35,0.0005589,120,"2024-03-27T16:11:38.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787580,1711555898026,-5561.81,0.0005589,120,"2024-03-27T16:11:38.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787581,1711555898036,-1284.1,0.0005589,120,"2024-03-27T16:11:38.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787582,1711555898045,-711.34,0.0005589,120,"2024-03-27T16:11:38.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787583,1711555898055,-2741.47,0.0005589,120,"2024-03-27T16:11:38.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787584,1711555898065,-500.0,0.0005589,120,"2024-03-27T16:11:38.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787585,1711555898074,-2598.47,0.0005589,120,"2024-03-27T16:11:38.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787586,1711555898084,-1876.3,0.0005589,120,"2024-03-27T16:11:38.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787587,1711555898094,-2280.26,0.0005589,120,"2024-03-27T16:11:38.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787588,1711555898104,-1429.9,0.0005589,120,"2024-03-27T16:11:38.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787589,1711555898114,-1391.61,0.0005589,120,"2024-03-27T16:11:38.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787590,1711555898123,-556.69,0.0005589,120,"2024-03-27T16:11:38.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787591,1711555898135,-704.02,0.0005589,120,"2024-03-27T16:11:38.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787592,1711555898145,-1140.85,0.0005589,120,"2024-03-27T16:11:38.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787593,1711555898155,-5917.63,0.0005589,120,"2024-03-27T16:11:38.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787594,1711555898164,-10580.92,0.0005589,120,"2024-03-27T16:11:38.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787595,1711555898174,-2509.99,0.0005589,120,"2024-03-27T16:11:38.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787596,1711555898184,-996.67,0.0005589,120,"2024-03-27T16:11:38.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787597,1711555898193,-552.78,0.0005589,120,"2024-03-27T16:11:38.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787598,1711555898205,-1442.1,0.0005589,120,"2024-03-27T16:11:38.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787599,1711555898215,-3750.14,0.0005589,120,"2024-03-27T16:11:38.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787600,1711555898224,-1480.07,0.0005589,120,"2024-03-27T16:11:38.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787601,1711555898234,-4030.03,0.0005589,120,"2024-03-27T16:11:38.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787602,1711555898246,-1488.27,0.0005589,120,"2024-03-27T16:11:38.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787603,1711555898256,-2545.5,0.0005589,120,"2024-03-27T16:11:38.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787604,1711555898266,-500.0,0.0005589,120,"2024-03-27T16:11:38.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787605,1711555898277,-2130.92,0.0005589,120,"2024-03-27T16:11:38.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787606,1711555898286,-1661.29,0.0005589,120,"2024-03-27T16:11:38.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787607,1711555898297,-3408.52,0.0005589,120,"2024-03-27T16:11:38.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787608,1711555898307,-1608.7,0.0005589,120,"2024-03-27T16:11:38.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787609,1711555898316,-1509.47,0.0005589,120,"2024-03-27T16:11:38.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787610,1711555898326,-3655.31,0.0005589,120,"2024-03-27T16:11:38.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787611,1711555898336,-4663.33,0.0005589,120,"2024-03-27T16:11:38.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787612,1711555898345,-975.3,0.0005589,120,"2024-03-27T16:11:38.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787613,1711555898354,-608.93,0.0005589,120,"2024-03-27T16:11:38.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787614,1711555898364,-1974.63,0.0005589,120,"2024-03-27T16:11:38.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787615,1711555898373,-10765.87,0.0005589,120,"2024-03-27T16:11:38.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787616,1711555898383,-951.26,0.0005589,120,"2024-03-27T16:11:38.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787617,1711555898393,-3909.78,0.0005589,120,"2024-03-27T16:11:38.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787618,1711555898402,-2649.69,0.0005589,120,"2024-03-27T16:11:38.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787619,1711555898411,-1021.43,0.0005589,120,"2024-03-27T16:11:38.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787620,1711555898421,-1204.25,0.0005589,120,"2024-03-27T16:11:38.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787621,1711555898430,-2113.78,0.0005589,120,"2024-03-27T16:11:38.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787622,1711555898439,-3079.13,0.0005589,120,"2024-03-27T16:11:38.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787623,1711555898449,-509.78,0.0005589,120,"2024-03-27T16:11:38.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787624,1711555898458,-500.0,0.0005589,120,"2024-03-27T16:11:38.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787625,1711555898468,-15879.71,0.0005589,120,"2024-03-27T16:11:38.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787626,1711555898478,-770.92,0.0005589,120,"2024-03-27T16:11:38.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787627,1711555898487,-5347.94,0.0005589,120,"2024-03-27T16:11:38.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787628,1711555898498,-2345.3,0.0005589,120,"2024-03-27T16:11:38.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787629,1711555898509,-500.0,0.0005589,120,"2024-03-27T16:11:38.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787630,1711555898518,-8071.86,0.0005589,120,"2024-03-27T16:11:38.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787631,1711555898528,-2855.54,0.0005589,120,"2024-03-27T16:11:38.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787632,1711555898538,-500.0,0.0005589,120,"2024-03-27T16:11:38.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787633,1711555898547,-1888.04,0.0005589,120,"2024-03-27T16:11:38.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787634,1711555898556,-392.14,0.0005589,120,"2024-03-27T16:11:38.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787635,1711555898567,-2108.72,0.0005589,120,"2024-03-27T16:11:38.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787636,1711555898576,-989.07,0.0005589,120,"2024-03-27T16:11:38.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787637,1711555898586,-1550.55,0.0005589,120,"2024-03-27T16:11:38.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787638,1711555898595,-13927.0,0.0005589,120,"2024-03-27T16:11:38.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787639,1711555898604,-1603.31,0.0005589,120,"2024-03-27T16:11:38.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787640,1711555898614,-1762.3,0.0005589,120,"2024-03-27T16:11:38.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787641,1711555898624,-10720.57,0.0005589,120,"2024-03-27T16:11:38.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787642,1711555898633,-500.0,0.0005589,120,"2024-03-27T16:11:38.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787643,1711555898642,-500.0,0.0005589,120,"2024-03-27T16:11:38.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787644,1711555898651,-3734.86,0.0005589,120,"2024-03-27T16:11:38.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787645,1711555898661,-500.0,0.0005589,120,"2024-03-27T16:11:38.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787646,1711555898858,-12451.76,0.0005589,120,"2024-03-27T16:11:38.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787647,1711555898869,-1116.58,0.0005589,120,"2024-03-27T16:11:38.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787648,1711555898879,-3252.39,0.0005589,120,"2024-03-27T16:11:38.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787649,1711555898889,-4938.81,0.0005589,120,"2024-03-27T16:11:38.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787650,1711555898900,-2206.47,0.0005589,120,"2024-03-27T16:11:38.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787651,1711555898911,-500.0,0.0005589,120,"2024-03-27T16:11:38.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787652,1711555898921,-2668.03,0.0005589,120,"2024-03-27T16:11:38.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787653,1711555898932,-2001.18,0.0005589,120,"2024-03-27T16:11:38.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787654,1711555898942,-9849.31,0.0005589,120,"2024-03-27T16:11:38.942",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787655,1711555898952,-4956.45,0.0005589,120,"2024-03-27T16:11:38.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787656,1711555898961,-2986.85,0.0005589,120,"2024-03-27T16:11:38.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787657,1711555898971,-3065.59,0.0005589,120,"2024-03-27T16:11:38.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787658,1711555898981,-500.0,0.0005589,120,"2024-03-27T16:11:38.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787659,1711555898990,-531.56,0.0005589,120,"2024-03-27T16:11:38.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787660,1711555899005,-2197.12,0.0005589,120,"2024-03-27T16:11:39.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787661,1711555899015,-963.05,0.0005589,120,"2024-03-27T16:11:39.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787662,1711555899025,-2275.29,0.0005589,120,"2024-03-27T16:11:39.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787663,1711555899034,-610.07,0.0005589,120,"2024-03-27T16:11:39.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787664,1711555899044,-193.81,0.0005589,120,"2024-03-27T16:11:39.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787665,1711555899054,-6100.22,0.0005589,120,"2024-03-27T16:11:39.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787666,1711555899063,-1765.05,0.0005589,120,"2024-03-27T16:11:39.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787667,1711555899073,-3526.44,0.0005589,120,"2024-03-27T16:11:39.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787668,1711555899083,-876.17,0.0005589,120,"2024-03-27T16:11:39.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787669,1711555899092,-500.0,0.0005589,120,"2024-03-27T16:11:39.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787670,1711555899102,-500.0,0.0005589,120,"2024-03-27T16:11:39.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787671,1711555899112,-538.57,0.0005589,120,"2024-03-27T16:11:39.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787672,1711555899126,-3223.1,0.0005589,120,"2024-03-27T16:11:39.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787673,1711555899135,-37831.55,0.0005589,120,"2024-03-27T16:11:39.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787674,1711555899145,-1923.39,0.0005589,120,"2024-03-27T16:11:39.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787675,1711555899155,-3984.46,0.0005589,120,"2024-03-27T16:11:39.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787676,1711555899166,-2049.23,0.0005589,120,"2024-03-27T16:11:39.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787677,1711555899176,-500.0,0.0005589,120,"2024-03-27T16:11:39.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787678,1711555899186,-908.28,0.0005589,120,"2024-03-27T16:11:39.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787679,1711555899196,-1003.99,0.0005589,120,"2024-03-27T16:11:39.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787680,1711555899206,-1881.27,0.0005589,120,"2024-03-27T16:11:39.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787681,1711555899216,-560.17,0.0005589,120,"2024-03-27T16:11:39.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787682,1711555899226,-1126.67,0.0005589,120,"2024-03-27T16:11:39.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787683,1711555899236,-982.68,0.0005589,120,"2024-03-27T16:11:39.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787684,1711555899249,-3977.93,0.0005589,120,"2024-03-27T16:11:39.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787685,1711555899259,-4201.13,0.0005589,120,"2024-03-27T16:11:39.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787686,1711555899269,-1477.02,0.0005589,120,"2024-03-27T16:11:39.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787687,1711555899278,-759.9,0.0005589,120,"2024-03-27T16:11:39.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787688,1711555899288,-500.0,0.0005589,120,"2024-03-27T16:11:39.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787689,1711555899299,-1752.93,0.0005589,120,"2024-03-27T16:11:39.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787690,1711555899309,-2264.79,0.0005589,120,"2024-03-27T16:11:39.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787691,1711555899320,-500.0,0.0005589,120,"2024-03-27T16:11:39.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787692,1711555899332,-1691.32,0.0005589,120,"2024-03-27T16:11:39.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787693,1711555899342,-980.57,0.0005589,120,"2024-03-27T16:11:39.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787694,1711555899352,-615.02,0.0005589,120,"2024-03-27T16:11:39.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787695,1711555899361,-4059.54,0.0005589,120,"2024-03-27T16:11:39.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787696,1711555899371,-667.42,0.0005589,120,"2024-03-27T16:11:39.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787697,1711555899381,-1684.5,0.0005589,120,"2024-03-27T16:11:39.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787698,1711555899391,-783.93,0.0005589,120,"2024-03-27T16:11:39.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787699,1711555899401,-1889.11,0.0005589,120,"2024-03-27T16:11:39.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787700,1711555899411,-1200.63,0.0005589,120,"2024-03-27T16:11:39.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787701,1711555899422,-1686.38,0.0005589,120,"2024-03-27T16:11:39.422",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787702,1711555899432,-500.0,0.0005589,120,"2024-03-27T16:11:39.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787703,1711555899443,-2698.4,0.0005589,120,"2024-03-27T16:11:39.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787704,1711555899454,-776.98,0.0005589,120,"2024-03-27T16:11:39.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787705,1711555899464,-11859.21,0.0005589,21,"2024-03-27T16:11:39.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787706,1711555899474,-4442.43,0.0005589,120,"2024-03-27T16:11:39.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787707,1711555899484,-3457.11,0.0005589,120,"2024-03-27T16:11:39.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787708,1711555899501,-500.0,0.0005589,120,"2024-03-27T16:11:39.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787709,1711555899511,-500.0,0.0005589,120,"2024-03-27T16:11:39.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787710,1711555899521,-63446.19027185,0.0005589,120,"2024-03-27T16:11:39.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787711,1711555899530,-700.0,0.000559,20,"2024-03-27T16:11:39.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787712,1711555899539,-156.92096202,0.00055945,120,"2024-03-27T16:11:39.539",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787713,1711555899548,-154.96706065,0.00055953,120,"2024-03-27T16:11:39.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787714,1711555899557,-330.1,0.00055979,7,"2024-03-27T16:11:39.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787715,1711555899566,-500.0,0.00055979,7,"2024-03-27T16:11:39.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787716,1711555899576,-500.0,0.00055979,7,"2024-03-27T16:11:39.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787717,1711555899586,-500.0,0.00055979,7,"2024-03-27T16:11:39.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787718,1711555899597,-500.0,0.00055979,7,"2024-03-27T16:11:39.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787719,1711555899606,-500.0,0.00055979,7,"2024-03-27T16:11:39.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787720,1711555899616,-500.0,0.00055979,7,"2024-03-27T16:11:39.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787721,1711555899625,-500.0,0.00055979,7,"2024-03-27T16:11:39.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787722,1711555899635,-500.0,0.00055979,7,"2024-03-27T16:11:39.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787723,1711555899645,-500.0,0.00055979,7,"2024-03-27T16:11:39.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787724,1711555899655,-500.0,0.00055979,7,"2024-03-27T16:11:39.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787725,1711555899664,-500.0,0.00055979,7,"2024-03-27T16:11:39.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787726,1711555899674,-500.0,0.00055979,7,"2024-03-27T16:11:39.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787727,1711555899683,-500.0,0.00055979,7,"2024-03-27T16:11:39.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787728,1711555899694,-500.0,0.00055979,7,"2024-03-27T16:11:39.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787729,1711555899703,-500.0,0.00055979,7,"2024-03-27T16:11:39.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787730,1711555899714,-500.0,0.00055979,7,"2024-03-27T16:11:39.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787731,1711555899723,-500.0,0.00055979,7,"2024-03-27T16:11:39.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787732,1711555899733,-500.0,0.00055979,7,"2024-03-27T16:11:39.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787733,1711555899746,-500.0,0.00055979,7,"2024-03-27T16:11:39.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787734,1711555899757,-500.0,0.00055979,7,"2024-03-27T16:11:39.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787735,1711555899767,-500.0,0.00055979,7,"2024-03-27T16:11:39.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787736,1711555899776,-500.0,0.00055979,7,"2024-03-27T16:11:39.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787737,1711555899786,-500.0,0.00055979,7,"2024-03-27T16:11:39.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787738,1711555899796,-500.0,0.00055979,7,"2024-03-27T16:11:39.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787739,1711555899806,-500.0,0.00055979,7,"2024-03-27T16:11:39.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787740,1711555899815,-500.0,0.00055979,7,"2024-03-27T16:11:39.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787741,1711555899825,-500.0,0.00055979,7,"2024-03-27T16:11:39.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787742,1711555899835,-500.0,0.00055979,7,"2024-03-27T16:11:39.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787743,1711555899845,-500.0,0.00055979,7,"2024-03-27T16:11:39.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787744,1711555899855,-500.0,0.00055979,7,"2024-03-27T16:11:39.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787745,1711555899865,-500.0,0.00055979,7,"2024-03-27T16:11:39.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787746,1711555899875,-500.0,0.00055979,7,"2024-03-27T16:11:39.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787747,1711555899885,-500.0,0.00055979,7,"2024-03-27T16:11:39.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787748,1711555899895,-500.0,0.00055979,7,"2024-03-27T16:11:39.895",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787749,1711555899906,-500.0,0.00055979,7,"2024-03-27T16:11:39.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787750,1711555899917,-500.0,0.00055979,7,"2024-03-27T16:11:39.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787751,1711555899927,-500.0,0.00055979,7,"2024-03-27T16:11:39.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787752,1711555899936,-500.0,0.00055979,7,"2024-03-27T16:11:39.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787753,1711555899947,-500.0,0.00055979,7,"2024-03-27T16:11:39.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787754,1711555899956,-500.0,0.00055979,7,"2024-03-27T16:11:39.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787755,1711555899966,-500.0,0.00055979,7,"2024-03-27T16:11:39.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787756,1711555899975,-500.0,0.00055979,7,"2024-03-27T16:11:39.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787757,1711555899985,-500.0,0.00055979,7,"2024-03-27T16:11:39.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787758,1711555899997,-500.0,0.00055979,7,"2024-03-27T16:11:39.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787759,1711555900009,-500.0,0.00055979,7,"2024-03-27T16:11:40.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787760,1711555900019,-500.0,0.00055979,7,"2024-03-27T16:11:40.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787761,1711555900028,-500.0,0.00055979,7,"2024-03-27T16:11:40.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787762,1711555900038,-500.0,0.00055979,7,"2024-03-27T16:11:40.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787763,1711555900047,-500.0,0.00055979,7,"2024-03-27T16:11:40.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787764,1711555900057,-500.0,0.00055979,7,"2024-03-27T16:11:40.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787765,1711555900066,-500.0,0.00055979,7,"2024-03-27T16:11:40.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787766,1711555900076,-500.0,0.00055979,7,"2024-03-27T16:11:40.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787767,1711555900085,-500.0,0.00055979,7,"2024-03-27T16:11:40.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787768,1711555900095,-500.0,0.00055979,7,"2024-03-27T16:11:40.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787769,1711555900104,-500.0,0.00055979,7,"2024-03-27T16:11:40.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787770,1711555900114,-500.0,0.00055979,7,"2024-03-27T16:11:40.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787771,1711555900134,-500.0,0.00055979,7,"2024-03-27T16:11:40.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787772,1711555900146,-500.0,0.00055979,7,"2024-03-27T16:11:40.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787773,1711555900156,-500.0,0.00055979,7,"2024-03-27T16:11:40.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787774,1711555900166,-500.0,0.00055979,7,"2024-03-27T16:11:40.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787775,1711555900176,-500.0,0.00055979,7,"2024-03-27T16:11:40.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787776,1711555900185,-500.0,0.00055979,7,"2024-03-27T16:11:40.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787777,1711555900194,-500.0,0.00055979,7,"2024-03-27T16:11:40.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787778,1711555900204,-500.0,0.00055979,7,"2024-03-27T16:11:40.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787779,1711555900216,-500.0,0.00055979,7,"2024-03-27T16:11:40.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787780,1711555900225,-512.79,0.00055979,7,"2024-03-27T16:11:40.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787781,1711555900235,-500.0,0.00055979,7,"2024-03-27T16:11:40.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787782,1711555900250,-500.0,0.00055979,7,"2024-03-27T16:11:40.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787783,1711555900259,-500.0,0.00055979,7,"2024-03-27T16:11:40.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787784,1711555900269,-500.0,0.00055979,7,"2024-03-27T16:11:40.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787785,1711555900279,-500.0,0.00055979,7,"2024-03-27T16:11:40.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787786,1711555900290,-500.0,0.00055979,7,"2024-03-27T16:11:40.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787787,1711555900300,-500.0,0.00055979,7,"2024-03-27T16:11:40.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787788,1711555900310,-500.0,0.00055979,7,"2024-03-27T16:11:40.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787789,1711555900319,-500.0,0.00055979,7,"2024-03-27T16:11:40.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787790,1711555900329,-500.0,0.00055979,7,"2024-03-27T16:11:40.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787791,1711555900338,-500.0,0.00055979,7,"2024-03-27T16:11:40.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787792,1711555900348,-500.0,0.00055979,7,"2024-03-27T16:11:40.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787793,1711555900357,-500.0,0.00055979,7,"2024-03-27T16:11:40.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787794,1711555900367,-500.0,0.00055979,7,"2024-03-27T16:11:40.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787795,1711555900376,-500.0,0.00055979,7,"2024-03-27T16:11:40.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787796,1711555900386,-500.0,0.00055979,7,"2024-03-27T16:11:40.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787797,1711555900395,-500.0,0.00055979,7,"2024-03-27T16:11:40.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787798,1711555900404,-500.0,0.00055979,7,"2024-03-27T16:11:40.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787799,1711555900413,-500.0,0.00055979,7,"2024-03-27T16:11:40.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787800,1711555900423,-500.0,0.00055979,7,"2024-03-27T16:11:40.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787801,1711555900433,-500.0,0.00055979,7,"2024-03-27T16:11:40.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787802,1711555900443,-500.0,0.00055979,7,"2024-03-27T16:11:40.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787803,1711555900452,-500.0,0.00055979,7,"2024-03-27T16:11:40.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787804,1711555900462,-500.0,0.00055979,7,"2024-03-27T16:11:40.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787805,1711555900471,-500.0,0.00055979,7,"2024-03-27T16:11:40.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787806,1711555900480,-500.0,0.00055979,7,"2024-03-27T16:11:40.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787807,1711555900489,-500.0,0.00055979,7,"2024-03-27T16:11:40.489",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787808,1711555900502,-500.0,0.00055979,7,"2024-03-27T16:11:40.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787809,1711555900512,-500.0,0.00055979,7,"2024-03-27T16:11:40.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787810,1711555900521,-500.0,0.00055979,7,"2024-03-27T16:11:40.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787811,1711555900531,-500.0,0.00055979,7,"2024-03-27T16:11:40.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787812,1711555900540,-500.0,0.00055979,7,"2024-03-27T16:11:40.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787813,1711555900550,-500.0,0.00055979,7,"2024-03-27T16:11:40.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787814,1711555900559,-500.0,0.00055979,7,"2024-03-27T16:11:40.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787815,1711555900568,-500.0,0.00055979,7,"2024-03-27T16:11:40.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787816,1711555900578,-500.0,0.00055979,7,"2024-03-27T16:11:40.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787817,1711555900587,-500.0,0.00055979,7,"2024-03-27T16:11:40.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787818,1711555900597,-500.0,0.00055979,7,"2024-03-27T16:11:40.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787819,1711555900606,-500.0,0.00055979,7,"2024-03-27T16:11:40.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787820,1711555900615,-501.29,0.00055979,7,"2024-03-27T16:11:40.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787821,1711555900625,-500.0,0.00055979,7,"2024-03-27T16:11:40.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787822,1711555900634,-500.0,0.00055979,7,"2024-03-27T16:11:40.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787823,1711555900644,-500.0,0.00055979,7,"2024-03-27T16:11:40.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787824,1711555900654,-500.0,0.00055979,7,"2024-03-27T16:11:40.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787825,1711555900663,-500.0,0.00055979,7,"2024-03-27T16:11:40.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787826,1711555900673,-500.0,0.00055979,7,"2024-03-27T16:11:40.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787827,1711555900683,-496.69,0.00055979,7,"2024-03-27T16:11:40.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787828,1711555900692,-500.0,0.00055979,7,"2024-03-27T16:11:40.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787829,1711555900702,-500.0,0.00055979,7,"2024-03-27T16:11:40.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787830,1711555900711,-500.0,0.00055979,7,"2024-03-27T16:11:40.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787831,1711555900721,-500.0,0.00055979,7,"2024-03-27T16:11:40.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787832,1711555900731,-190.5,0.0005598,15,"2024-03-27T16:11:40.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787833,1711555900740,-575.0,0.0005598,15,"2024-03-27T16:11:40.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787834,1711555900752,-452.0,0.0005598,15,"2024-03-27T16:11:40.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787835,1711555900762,-1932.5,0.0005598,15,"2024-03-27T16:11:40.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787836,1711555900772,-190.0,0.0005599,15,"2024-03-27T16:11:40.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787837,1711555900782,-571.0,0.0005599,15,"2024-03-27T16:11:40.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787838,1711555900791,-446.0,0.0005599,15,"2024-03-27T16:11:40.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787839,1711555900801,-1926.0,0.0005599,15,"2024-03-27T16:11:40.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787840,1711555900810,-500.0,0.00055998,120,"2024-03-27T16:11:40.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787841,1711555900820,-2000.0,0.00056,30,"2024-03-27T16:11:40.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787842,1711555900829,-150.0,0.00056,60,"2024-03-27T16:11:40.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787843,1711555900839,-5000.0,0.00056,120,"2024-03-27T16:11:40.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787844,1711555900849,-152.7276918,0.00056004,120,"2024-03-27T16:11:40.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787845,1711555900859,-158.61463628,0.00056005,120,"2024-03-27T16:11:40.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787846,1711555900868,-150.67160229,0.00056034,120,"2024-03-27T16:11:40.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787847,1711555900878,-361.35881735,0.00056043,2,"2024-03-27T16:11:40.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787848,1711555900887,-155.41503158,0.00056055,120,"2024-03-27T16:11:40.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787849,1711555900897,-150.62124202,0.00056069,60,"2024-03-27T16:11:40.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787850,1711555900907,-365.55129059,0.00056072,120,"2024-03-27T16:11:40.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787851,1711555900916,-161.997484,0.00056098,30,"2024-03-27T16:11:40.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787852,1711555900926,-594.576621,0.00056098,30,"2024-03-27T16:11:40.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787853,1711555900936,-1243.808336,0.00056098,30,"2024-03-27T16:11:40.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787854,1711555900945,-241.07726508,0.00056102,106,"2024-03-27T16:11:40.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787855,1711555900955,-584.0,0.00056137,120,"2024-03-27T16:11:40.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787856,1711555900964,-200.0,0.00056152,120,"2024-03-27T16:11:40.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787857,1711555900974,-800.0,0.00056152,120,"2024-03-27T16:11:40.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787858,1711555900983,-500.0,0.00056152,120,"2024-03-27T16:11:40.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787859,1711555900993,-200.0,0.00056152,120,"2024-03-27T16:11:40.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787860,1711555901005,-1400.0,0.00056154,120,"2024-03-27T16:11:41.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787861,1711555901017,-251.41097012,0.00056163,90,"2024-03-27T16:11:41.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787862,1711555901029,-1000.0,0.00056163,90,"2024-03-27T16:11:41.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787863,1711555901039,-8750.3197693,0.00056163,30,"2024-03-27T16:11:41.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787864,1711555901048,-500.0,0.00056164,120,"2024-03-27T16:11:41.048",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787865,1711555901058,-1174.99452343,0.00056164,120,"2024-03-27T16:11:41.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787866,1711555901067,-2000.0,0.00056164,120,"2024-03-27T16:11:41.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787867,1711555901076,-2000.0,0.00056164,120,"2024-03-27T16:11:41.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787868,1711555901086,-2000.0,0.00056164,120,"2024-03-27T16:11:41.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787869,1711555901095,-2000.0,0.00056164,120,"2024-03-27T16:11:41.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787870,1711555901104,-2000.0,0.00056164,120,"2024-03-27T16:11:41.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787871,1711555901114,-2000.0,0.00056164,120,"2024-03-27T16:11:41.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787872,1711555901124,-500.0,0.00056164,120,"2024-03-27T16:11:41.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787873,1711555901135,-500.0,0.00056164,120,"2024-03-27T16:11:41.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787874,1711555901145,-500.0,0.00056164,120,"2024-03-27T16:11:41.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787875,1711555901155,-500.0,0.00056164,120,"2024-03-27T16:11:41.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787876,1711555901166,-223.61846241,0.00056164,120,"2024-03-27T16:11:41.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787877,1711555901175,-524.06,0.00056164,120,"2024-03-27T16:11:41.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787878,1711555901185,-500.0,0.00056164,120,"2024-03-27T16:11:41.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787879,1711555901195,-500.0,0.00056164,120,"2024-03-27T16:11:41.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787880,1711555901204,-500.0,0.00056164,120,"2024-03-27T16:11:41.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787881,1711555901216,-500.0,0.00056164,120,"2024-03-27T16:11:41.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787882,1711555901226,-500.0,0.00056164,120,"2024-03-27T16:11:41.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787883,1711555901236,-729.64,0.00056164,120,"2024-03-27T16:11:41.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787884,1711555901245,-500.0,0.00056164,120,"2024-03-27T16:11:41.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787885,1711555901258,-500.0,0.00056164,120,"2024-03-27T16:11:41.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787886,1711555901268,-1225.27,0.00056164,120,"2024-03-27T16:11:41.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787887,1711555901278,-1275.0,0.00056164,120,"2024-03-27T16:11:41.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787888,1711555901288,-1134.63,0.00056164,120,"2024-03-27T16:11:41.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787889,1711555901298,-500.0,0.00056164,120,"2024-03-27T16:11:41.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787890,1711555901308,-500.0,0.00056164,120,"2024-03-27T16:11:41.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787891,1711555901318,-197.55430212,0.00056164,120,"2024-03-27T16:11:41.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787892,1711555901329,-500.0,0.00056164,120,"2024-03-27T16:11:41.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787893,1711555901339,-500.0,0.00056164,120,"2024-03-27T16:11:41.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787894,1711555901350,-500.0,0.00056164,120,"2024-03-27T16:11:41.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787895,1711555901360,-1457.47,0.00056164,120,"2024-03-27T16:11:41.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787896,1711555901370,-500.0,0.00056164,120,"2024-03-27T16:11:41.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787897,1711555901381,-670.64,0.00056164,120,"2024-03-27T16:11:41.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787898,1711555901391,-726.47,0.00056164,120,"2024-03-27T16:11:41.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787899,1711555901401,-500.0,0.00056164,120,"2024-03-27T16:11:41.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787900,1711555901411,-500.0,0.00056164,120,"2024-03-27T16:11:41.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787901,1711555901421,-314.87,0.00056164,120,"2024-03-27T16:11:41.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787902,1711555901636,-500.0,0.00056164,120,"2024-03-27T16:11:41.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787903,1711555901646,-515.51,0.00056164,120,"2024-03-27T16:11:41.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787904,1711555901656,-500.0,0.00056164,120,"2024-03-27T16:11:41.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787905,1711555901666,-813.63,0.00056164,120,"2024-03-27T16:11:41.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787906,1711555901676,-2237.32,0.00056164,120,"2024-03-27T16:11:41.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787907,1711555901685,-500.0,0.00056164,120,"2024-03-27T16:11:41.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787908,1711555901695,-1282.94,0.00056164,120,"2024-03-27T16:11:41.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787909,1711555901704,-1535.75,0.00056164,120,"2024-03-27T16:11:41.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787910,1711555901714,-500.0,0.00056164,60,"2024-03-27T16:11:41.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787911,1711555901724,-309.81914625,0.00056164,120,"2024-03-27T16:11:41.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787912,1711555901734,-1256.72,0.00056164,120,"2024-03-27T16:11:41.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787913,1711555901743,-525.11,0.00056164,120,"2024-03-27T16:11:41.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787914,1711555901758,-680.33,0.00056164,120,"2024-03-27T16:11:41.758",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787915,1711555901767,-500.0,0.00056164,120,"2024-03-27T16:11:41.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787916,1711555901777,-346.27301258,0.00056164,120,"2024-03-27T16:11:41.777",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787917,1711555901786,-656.15,0.00056164,120,"2024-03-27T16:11:41.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787918,1711555901796,-500.0,0.00056164,120,"2024-03-27T16:11:41.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787919,1711555901806,-1752.52,0.00056164,120,"2024-03-27T16:11:41.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787920,1711555901815,-500.0,0.00056164,120,"2024-03-27T16:11:41.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787921,1711555901825,-302.76047904,0.00056164,120,"2024-03-27T16:11:41.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787922,1711555901834,-526.42,0.00056164,120,"2024-03-27T16:11:41.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787923,1711555901844,-742.87,0.00056164,120,"2024-03-27T16:11:41.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787924,1711555901853,-500.0,0.00056164,120,"2024-03-27T16:11:41.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787925,1711555901862,-828.26,0.00056164,120,"2024-03-27T16:11:41.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787926,1711555901872,-500.0,0.00056164,120,"2024-03-27T16:11:41.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787927,1711555901881,-500.0,0.00056164,120,"2024-03-27T16:11:41.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787928,1711555901892,-500.0,0.00056164,120,"2024-03-27T16:11:41.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787929,1711555901903,-500.0,0.00056164,120,"2024-03-27T16:11:41.903",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787930,1711555901913,-500.0,0.00056164,120,"2024-03-27T16:11:41.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787931,1711555901923,-500.0,0.00056164,120,"2024-03-27T16:11:41.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787932,1711555901934,-672.95,0.00056164,120,"2024-03-27T16:11:41.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787933,1711555901944,-500.0,0.00056164,120,"2024-03-27T16:11:41.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787934,1711555901954,-500.0,0.00056164,120,"2024-03-27T16:11:41.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787935,1711555901964,-500.0,0.00056164,120,"2024-03-27T16:11:41.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787936,1711555901973,-470.18421863,0.00056164,120,"2024-03-27T16:11:41.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787937,1711555901983,-894.45,0.00056164,120,"2024-03-27T16:11:41.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787938,1711555901993,-500.0,0.00056164,120,"2024-03-27T16:11:41.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787939,1711555902008,-500.0,0.00056164,120,"2024-03-27T16:11:42.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787940,1711555902017,-1596.51,0.00056164,120,"2024-03-27T16:11:42.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787941,1711555902027,-1251.29,0.00056164,120,"2024-03-27T16:11:42.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787942,1711555902037,-500.0,0.00056164,120,"2024-03-27T16:11:42.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787943,1711555902047,-446.48606587,0.00056164,120,"2024-03-27T16:11:42.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787944,1711555902057,-918.77,0.00056164,120,"2024-03-27T16:11:42.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787945,1711555902067,-500.0,0.00056164,120,"2024-03-27T16:11:42.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787946,1711555902077,-633.03,0.00056164,120,"2024-03-27T16:11:42.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787947,1711555902087,-155.56,0.00056164,120,"2024-03-27T16:11:42.087",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787948,1711555902097,-524.07,0.00056164,120,"2024-03-27T16:11:42.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787949,1711555902107,-500.0,0.00056164,60,"2024-03-27T16:11:42.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787950,1711555902117,-752.1,0.00056164,120,"2024-03-27T16:11:42.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787951,1711555902128,-500.0,0.00056164,120,"2024-03-27T16:11:42.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787952,1711555902139,-813.84,0.00056164,120,"2024-03-27T16:11:42.139",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787953,1711555902150,-500.0,0.00056164,120,"2024-03-27T16:11:42.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787954,1711555902159,-684.77,0.00056164,120,"2024-03-27T16:11:42.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787955,1711555902170,-500.0,0.00056164,120,"2024-03-27T16:11:42.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787956,1711555902180,-500.0,0.00056164,120,"2024-03-27T16:11:42.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787957,1711555902189,-500.0,0.00056164,120,"2024-03-27T16:11:42.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787958,1711555902200,-862.93,0.00056164,120,"2024-03-27T16:11:42.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787959,1711555902210,-625.12189242,0.00056164,120,"2024-03-27T16:11:42.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787960,1711555902220,-605.69,0.00056164,120,"2024-03-27T16:11:42.220",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787961,1711555902231,-500.0,0.00056164,120,"2024-03-27T16:11:42.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787962,1711555902241,-500.0,0.00056164,120,"2024-03-27T16:11:42.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787963,1711555902255,-1457.69,0.00056164,120,"2024-03-27T16:11:42.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787964,1711555902265,-593.15,0.00056164,120,"2024-03-27T16:11:42.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787965,1711555902275,-500.0,0.00056164,120,"2024-03-27T16:11:42.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787966,1711555902285,-517.56,0.00056164,120,"2024-03-27T16:11:42.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787967,1711555902294,-1182.15,0.00056164,120,"2024-03-27T16:11:42.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787968,1711555902305,-153.17,0.00056164,120,"2024-03-27T16:11:42.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787969,1711555902315,-778.34,0.00056164,120,"2024-03-27T16:11:42.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787970,1711555902324,-825.5,0.00056164,120,"2024-03-27T16:11:42.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787971,1711555902334,-553.34049808,0.00056164,120,"2024-03-27T16:11:42.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787972,1711555902344,-2648.21,0.00056164,120,"2024-03-27T16:11:42.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787973,1711555902354,-1267.49,0.00056164,120,"2024-03-27T16:11:42.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787974,1711555902364,-500.0,0.00056164,120,"2024-03-27T16:11:42.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787975,1711555902373,-500.0,0.00056164,120,"2024-03-27T16:11:42.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787976,1711555902383,-839.35,0.00056164,120,"2024-03-27T16:11:42.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787977,1711555902393,-500.0,0.00056164,120,"2024-03-27T16:11:42.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787978,1711555902403,-1135.8,0.00056164,120,"2024-03-27T16:11:42.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787979,1711555902413,-500.0,0.00056164,120,"2024-03-27T16:11:42.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787980,1711555902423,-541.72,0.00056164,120,"2024-03-27T16:11:42.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787981,1711555902432,-550.01,0.00056164,120,"2024-03-27T16:11:42.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787982,1711555902442,-500.0,0.00056164,120,"2024-03-27T16:11:42.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787983,1711555902452,-500.0,0.00056164,120,"2024-03-27T16:11:42.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787984,1711555902462,-1262.44,0.00056164,120,"2024-03-27T16:11:42.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787985,1711555902472,-500.0,0.00056164,120,"2024-03-27T16:11:42.472",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787986,1711555902481,-804.47,0.00056164,120,"2024-03-27T16:11:42.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787987,1711555902492,-210.69,0.00056164,120,"2024-03-27T16:11:42.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787988,1711555902505,-500.0,0.00056164,120,"2024-03-27T16:11:42.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787989,1711555902514,-1315.49,0.00056164,120,"2024-03-27T16:11:42.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787990,1711555902523,-804.61,0.00056164,120,"2024-03-27T16:11:42.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787991,1711555902532,-500.0,0.00056164,120,"2024-03-27T16:11:42.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787992,1711555902541,-680.65,0.00056164,120,"2024-03-27T16:11:42.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787993,1711555902550,-500.0,0.00056164,120,"2024-03-27T16:11:42.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787994,1711555902559,-500.0,0.00056164,120,"2024-03-27T16:11:42.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787995,1711555902568,-500.0,0.00056164,120,"2024-03-27T16:11:42.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787996,1711555902577,-500.0,0.00056164,120,"2024-03-27T16:11:42.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787997,1711555902586,-903.57,0.00056164,120,"2024-03-27T16:11:42.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787998,1711555902595,-1352.94,0.00056164,120,"2024-03-27T16:11:42.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320787999,1711555902605,-500.0,0.00056164,120,"2024-03-27T16:11:42.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788000,1711555902615,-500.0,0.00056164,120,"2024-03-27T16:11:42.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788001,1711555902624,-500.0,0.00056164,120,"2024-03-27T16:11:42.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788002,1711555902632,-500.0,0.00056164,120,"2024-03-27T16:11:42.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788003,1711555902642,-635.82,0.00056164,120,"2024-03-27T16:11:42.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788004,1711555902651,-789.97,0.00056164,120,"2024-03-27T16:11:42.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788005,1711555902660,-624.13,0.00056164,120,"2024-03-27T16:11:42.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788006,1711555902669,-572.49424021,0.00056164,120,"2024-03-27T16:11:42.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788007,1711555902678,-500.0,0.00056164,120,"2024-03-27T16:11:42.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788008,1711555902687,-500.0,0.00056164,120,"2024-03-27T16:11:42.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788009,1711555902696,-500.0,0.00056164,120,"2024-03-27T16:11:42.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788010,1711555902705,-507.55526889,0.00056164,120,"2024-03-27T16:11:42.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788011,1711555902715,-500.0,0.00056164,120,"2024-03-27T16:11:42.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788012,1711555902724,-532.76,0.00056164,120,"2024-03-27T16:11:42.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788013,1711555902733,-500.0,0.00056164,120,"2024-03-27T16:11:42.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788014,1711555902742,-500.0,0.00056164,120,"2024-03-27T16:11:42.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788015,1711555902753,-500.0,0.00056164,120,"2024-03-27T16:11:42.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788016,1711555902762,-672.68,0.00056164,30,"2024-03-27T16:11:42.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788017,1711555902772,-500.0,0.00056164,120,"2024-03-27T16:11:42.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788018,1711555902782,-611.86,0.00056164,120,"2024-03-27T16:11:42.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788019,1711555902791,-500.0,0.00056164,120,"2024-03-27T16:11:42.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788020,1711555902800,-500.0,0.00056164,120,"2024-03-27T16:11:42.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788021,1711555902809,-716.44,0.00056164,120,"2024-03-27T16:11:42.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788022,1711555902834,-527.07,0.00056164,120,"2024-03-27T16:11:42.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788023,1711555902852,-500.0,0.00056164,120,"2024-03-27T16:11:42.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788024,1711555902872,-524.76,0.00056164,120,"2024-03-27T16:11:42.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788025,1711555902890,-288.37,0.00056164,120,"2024-03-27T16:11:42.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788026,1711555902908,-500.0,0.00056164,120,"2024-03-27T16:11:42.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788027,1711555902926,-500.0,0.00056164,120,"2024-03-27T16:11:42.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788028,1711555902943,-500.0,0.00056164,120,"2024-03-27T16:11:42.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788029,1711555902962,-1195.92,0.00056164,120,"2024-03-27T16:11:42.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788030,1711555902977,-804.62,0.00056164,120,"2024-03-27T16:11:42.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788031,1711555902995,-500.0,0.00056164,120,"2024-03-27T16:11:42.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788032,1711555903019,-500.0,0.00056164,120,"2024-03-27T16:11:43.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788033,1711555903032,-500.0,0.00056164,120,"2024-03-27T16:11:43.032",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788034,1711555903048,-632.15,0.00056164,120,"2024-03-27T16:11:43.048",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788035,1711555903065,-500.0,0.00056164,120,"2024-03-27T16:11:43.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788036,1711555903081,-634.49,0.00056164,120,"2024-03-27T16:11:43.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788037,1711555903096,-34816.52,0.00056164,120,"2024-03-27T16:11:43.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788038,1711555903111,-1171.88,0.00056164,120,"2024-03-27T16:11:43.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788039,1711555903128,-654.53,0.00056164,120,"2024-03-27T16:11:43.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788040,1711555903144,-500.0,0.00056164,120,"2024-03-27T16:11:43.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788041,1711555903159,-500.0,0.00056164,120,"2024-03-27T16:11:43.159",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788042,1711555903175,-1203.84,0.00056164,120,"2024-03-27T16:11:43.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788043,1711555903189,-500.0,0.00056164,120,"2024-03-27T16:11:43.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788044,1711555903205,-500.0,0.00056164,120,"2024-03-27T16:11:43.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788045,1711555903219,-500.0,0.00056164,120,"2024-03-27T16:11:43.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788046,1711555903236,-500.0,0.00056164,120,"2024-03-27T16:11:43.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788047,1711555903251,-691.32,0.00056164,120,"2024-03-27T16:11:43.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788048,1711555903266,-829.77,0.00056164,120,"2024-03-27T16:11:43.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788049,1711555903283,-5690.61,0.00056164,120,"2024-03-27T16:11:43.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788050,1711555903297,-500.0,0.00056164,120,"2024-03-27T16:11:43.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788051,1711555903314,-612.26,0.00056164,120,"2024-03-27T16:11:43.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788052,1711555903329,-500.0,0.00056164,120,"2024-03-27T16:11:43.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788053,1711555903344,-524.6,0.00056164,120,"2024-03-27T16:11:43.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788054,1711555903359,-500.0,0.00056164,120,"2024-03-27T16:11:43.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788055,1711555903374,-1078.44,0.00056164,120,"2024-03-27T16:11:43.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788056,1711555903391,-500.0,0.00056164,120,"2024-03-27T16:11:43.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788057,1711555903406,-500.0,0.00056164,120,"2024-03-27T16:11:43.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788058,1711555903420,-1263.56,0.00056164,120,"2024-03-27T16:11:43.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788059,1711555903436,-558.73,0.00056164,120,"2024-03-27T16:11:43.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788060,1711555903451,-500.0,0.00056164,120,"2024-03-27T16:11:43.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788061,1711555903468,-500.0,0.00056164,120,"2024-03-27T16:11:43.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788062,1711555903483,-500.0,0.00056164,120,"2024-03-27T16:11:43.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788063,1711555903500,-500.0,0.00056164,120,"2024-03-27T16:11:43.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788064,1711555903515,-514.15,0.00056164,120,"2024-03-27T16:11:43.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788065,1711555903530,-500.0,0.00056164,120,"2024-03-27T16:11:43.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788066,1711555903543,-518.04,0.00056164,120,"2024-03-27T16:11:43.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788067,1711555903559,-500.0,0.00056164,120,"2024-03-27T16:11:43.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788068,1711555903573,-500.0,0.00056164,120,"2024-03-27T16:11:43.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788069,1711555903588,-1339.03,0.00056164,120,"2024-03-27T16:11:43.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788070,1711555903603,-2819.83,0.00056164,120,"2024-03-27T16:11:43.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788071,1711555903618,-377.35,0.00056164,120,"2024-03-27T16:11:43.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788072,1711555903632,-500.0,0.00056164,120,"2024-03-27T16:11:43.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788073,1711555903646,-1021.97,0.00056164,120,"2024-03-27T16:11:43.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788074,1711555903660,-4237.53,0.00056164,120,"2024-03-27T16:11:43.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788075,1711555903674,-1392.63,0.00056164,120,"2024-03-27T16:11:43.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788076,1711555903689,-500.0,0.00056164,120,"2024-03-27T16:11:43.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788077,1711555903704,-500.0,0.00056164,120,"2024-03-27T16:11:43.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788078,1711555903718,-23692.63,0.00056164,120,"2024-03-27T16:11:43.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788079,1711555903733,-625.49,0.00056164,120,"2024-03-27T16:11:43.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788080,1711555903747,-500.0,0.00056164,120,"2024-03-27T16:11:43.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788081,1711555903764,-355.62175783,0.00056164,120,"2024-03-27T16:11:43.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788082,1711555903778,-753.14,0.00056164,120,"2024-03-27T16:11:43.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788083,1711555903793,-6105.13,0.00056164,120,"2024-03-27T16:11:43.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788084,1711555903807,-583.83,0.00056164,120,"2024-03-27T16:11:43.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788085,1711555903823,-659.64,0.00056164,120,"2024-03-27T16:11:43.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788086,1711555903837,-564.94,0.00056164,120,"2024-03-27T16:11:43.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788087,1711555903852,-910.28,0.00056164,120,"2024-03-27T16:11:43.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788088,1711555903867,-500.0,0.00056164,120,"2024-03-27T16:11:43.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788089,1711555903883,-2199.55,0.00056164,120,"2024-03-27T16:11:43.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788090,1711555903897,-520.74,0.00056164,120,"2024-03-27T16:11:43.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788091,1711555903912,-673.28,0.00056164,120,"2024-03-27T16:11:43.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788092,1711555903927,-5595.4,0.00056164,120,"2024-03-27T16:11:43.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788093,1711555903941,-921.69,0.00056164,120,"2024-03-27T16:11:43.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788094,1711555903960,-569.2,0.00056164,120,"2024-03-27T16:11:43.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788095,1711555903975,-744.21,0.00056164,120,"2024-03-27T16:11:43.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788096,1711555903991,-500.0,0.00056164,120,"2024-03-27T16:11:43.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788097,1711555904008,-500.0,0.00056164,120,"2024-03-27T16:11:44.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788098,1711555904023,-500.0,0.00056164,120,"2024-03-27T16:11:44.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788099,1711555904038,-551.59,0.00056164,120,"2024-03-27T16:11:44.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788100,1711555904053,-523.14,0.00056164,120,"2024-03-27T16:11:44.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788101,1711555904068,-3703.43,0.00056164,120,"2024-03-27T16:11:44.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788102,1711555904084,-1102.59,0.00056164,120,"2024-03-27T16:11:44.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788103,1711555904099,-500.0,0.00056164,120,"2024-03-27T16:11:44.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788104,1711555904114,-689.32,0.00056164,120,"2024-03-27T16:11:44.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788105,1711555904129,-500.0,0.00056164,120,"2024-03-27T16:11:44.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788106,1711555904148,-701.23,0.00056164,120,"2024-03-27T16:11:44.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788107,1711555904163,-2464.06,0.00056164,120,"2024-03-27T16:11:44.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788108,1711555904180,-15875.85,0.00056164,120,"2024-03-27T16:11:44.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788109,1711555904195,-500.0,0.00056164,120,"2024-03-27T16:11:44.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788110,1711555904210,-589.17,0.00056164,120,"2024-03-27T16:11:44.210",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788111,1711555904226,-500.0,0.00056164,120,"2024-03-27T16:11:44.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788112,1711555904241,-1937.89,0.00056164,120,"2024-03-27T16:11:44.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788113,1711555904258,-500.0,0.00056164,120,"2024-03-27T16:11:44.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788114,1711555904275,-598.88,0.00056164,120,"2024-03-27T16:11:44.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788115,1711555904290,-1230.88,0.00056164,120,"2024-03-27T16:11:44.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788116,1711555904305,-2440.25,0.00056164,120,"2024-03-27T16:11:44.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788117,1711555904321,-1859.92,0.00056164,120,"2024-03-27T16:11:44.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788118,1711555904336,-930.82,0.00056164,120,"2024-03-27T16:11:44.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788119,1711555904352,-912.34,0.00056164,120,"2024-03-27T16:11:44.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788120,1711555904368,-1000.9,0.00056164,120,"2024-03-27T16:11:44.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788121,1711555904384,-769.7,0.00056164,120,"2024-03-27T16:11:44.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788122,1711555904401,-500.0,0.00056164,120,"2024-03-27T16:11:44.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788123,1711555904411,-2049.42,0.00056164,120,"2024-03-27T16:11:44.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788124,1711555904420,-500.0,0.00056164,120,"2024-03-27T16:11:44.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788125,1711555904430,-6420.03,0.00056164,120,"2024-03-27T16:11:44.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788126,1711555904439,-54111.41,0.00056164,120,"2024-03-27T16:11:44.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788127,1711555904449,-587.29,0.00056164,120,"2024-03-27T16:11:44.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788128,1711555904459,-500.0,0.00056164,120,"2024-03-27T16:11:44.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788129,1711555904469,-500.0,0.00056164,120,"2024-03-27T16:11:44.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788130,1711555904479,-500.0,0.00056164,120,"2024-03-27T16:11:44.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788131,1711555904488,-4144.22,0.00056164,120,"2024-03-27T16:11:44.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788132,1711555904501,-665.42,0.00056164,120,"2024-03-27T16:11:44.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788133,1711555904511,-983.43,0.00056164,120,"2024-03-27T16:11:44.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788134,1711555904521,-2706.27,0.00056164,120,"2024-03-27T16:11:44.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788135,1711555904530,-566.18,0.00056164,120,"2024-03-27T16:11:44.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788136,1711555904540,-2551.37,0.00056164,120,"2024-03-27T16:11:44.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788137,1711555904874,-1571.18,0.00056164,120,"2024-03-27T16:11:44.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788138,1711555904907,-500.0,0.00056164,120,"2024-03-27T16:11:44.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788139,1711555904925,-4754.25,0.00056164,120,"2024-03-27T16:11:44.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788140,1711555904935,-4872.03,0.00056164,120,"2024-03-27T16:11:44.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788141,1711555904945,-1087.19,0.00056164,120,"2024-03-27T16:11:44.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788142,1711555904955,-699.37,0.00056164,120,"2024-03-27T16:11:44.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788143,1711555904964,-2124.69,0.00056164,120,"2024-03-27T16:11:44.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788144,1711555904974,-500.0,0.00056164,120,"2024-03-27T16:11:44.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788145,1711555904984,-381.72400989,0.00056164,120,"2024-03-27T16:11:44.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788146,1711555904993,-966.35,0.00056164,120,"2024-03-27T16:11:44.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788147,1711555905006,-5561.81,0.00056164,120,"2024-03-27T16:11:45.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788148,1711555905015,-1284.1,0.00056164,120,"2024-03-27T16:11:45.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788149,1711555905025,-711.34,0.00056164,120,"2024-03-27T16:11:45.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788150,1711555905035,-2741.47,0.00056164,120,"2024-03-27T16:11:45.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788151,1711555905045,-500.0,0.00056164,120,"2024-03-27T16:11:45.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788152,1711555905054,-2598.47,0.00056164,120,"2024-03-27T16:11:45.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788153,1711555905064,-1876.3,0.00056164,120,"2024-03-27T16:11:45.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788154,1711555905073,-2280.26,0.00056164,120,"2024-03-27T16:11:45.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788155,1711555905082,-1429.9,0.00056164,120,"2024-03-27T16:11:45.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788156,1711555905092,-1391.61,0.00056164,120,"2024-03-27T16:11:45.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788157,1711555905102,-704.02,0.00056164,120,"2024-03-27T16:11:45.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788158,1711555905112,-1140.85,0.00056164,120,"2024-03-27T16:11:45.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788159,1711555905125,-5917.63,0.00056164,120,"2024-03-27T16:11:45.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788160,1711555905134,-10580.92,0.00056164,120,"2024-03-27T16:11:45.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788161,1711555905144,-2509.99,0.00056164,120,"2024-03-27T16:11:45.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788162,1711555905153,-996.67,0.00056164,120,"2024-03-27T16:11:45.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788163,1711555905162,-552.78,0.00056164,120,"2024-03-27T16:11:45.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788164,1711555905173,-1442.1,0.00056164,120,"2024-03-27T16:11:45.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788165,1711555905182,-3750.14,0.00056164,120,"2024-03-27T16:11:45.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788166,1711555905191,-1480.07,0.00056164,120,"2024-03-27T16:11:45.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788167,1711555905201,-4030.03,0.00056164,120,"2024-03-27T16:11:45.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788168,1711555905211,-1488.27,0.00056164,120,"2024-03-27T16:11:45.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788169,1711555905221,-2545.5,0.00056164,120,"2024-03-27T16:11:45.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788170,1711555905230,-500.0,0.00056164,120,"2024-03-27T16:11:45.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788171,1711555905240,-2130.92,0.00056164,120,"2024-03-27T16:11:45.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788172,1711555905252,-1661.29,0.00056164,120,"2024-03-27T16:11:45.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788173,1711555905261,-3408.52,0.00056164,120,"2024-03-27T16:11:45.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788174,1711555905271,-1608.7,0.00056164,120,"2024-03-27T16:11:45.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788175,1711555905281,-1509.47,0.00056164,120,"2024-03-27T16:11:45.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788176,1711555905290,-3655.31,0.00056164,120,"2024-03-27T16:11:45.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788177,1711555905300,-4663.33,0.00056164,120,"2024-03-27T16:11:45.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788178,1711555905309,-975.3,0.00056164,120,"2024-03-27T16:11:45.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788179,1711555905319,-608.93,0.00056164,120,"2024-03-27T16:11:45.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788180,1711555905328,-1974.63,0.00056164,120,"2024-03-27T16:11:45.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788181,1711555905338,-10765.87,0.00056164,120,"2024-03-27T16:11:45.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788182,1711555905347,-951.26,0.00056164,120,"2024-03-27T16:11:45.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788183,1711555905357,-3909.78,0.00056164,120,"2024-03-27T16:11:45.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788184,1711555905367,-2649.69,0.00056164,120,"2024-03-27T16:11:45.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788185,1711555905376,-1021.43,0.00056164,120,"2024-03-27T16:11:45.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788186,1711555905386,-1204.25,0.00056164,120,"2024-03-27T16:11:45.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788187,1711555905395,-2113.78,0.00056164,120,"2024-03-27T16:11:45.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788188,1711555905404,-3079.13,0.00056164,120,"2024-03-27T16:11:45.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788189,1711555905414,-509.78,0.00056164,120,"2024-03-27T16:11:45.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788190,1711555905424,-500.0,0.00056164,120,"2024-03-27T16:11:45.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788191,1711555905434,-15879.71,0.00056164,120,"2024-03-27T16:11:45.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788192,1711555905446,-770.92,0.00056164,120,"2024-03-27T16:11:45.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788193,1711555905455,-5347.94,0.00056164,120,"2024-03-27T16:11:45.455",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788194,1711555905465,-2345.3,0.00056164,120,"2024-03-27T16:11:45.465",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788195,1711555905474,-500.0,0.00056164,120,"2024-03-27T16:11:45.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788196,1711555905484,-8071.86,0.00056164,120,"2024-03-27T16:11:45.484",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788197,1711555905494,-2855.54,0.00056164,120,"2024-03-27T16:11:45.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788198,1711555905506,-500.0,0.00056164,120,"2024-03-27T16:11:45.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788199,1711555905517,-1888.04,0.00056164,120,"2024-03-27T16:11:45.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788200,1711555905527,-2108.72,0.00056164,120,"2024-03-27T16:11:45.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788201,1711555905536,-989.07,0.00056164,120,"2024-03-27T16:11:45.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788202,1711555905546,-1550.55,0.00056164,120,"2024-03-27T16:11:45.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788203,1711555905556,-13927.0,0.00056164,120,"2024-03-27T16:11:45.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788204,1711555905565,-1603.31,0.00056164,120,"2024-03-27T16:11:45.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788205,1711555905575,-1762.3,0.00056164,120,"2024-03-27T16:11:45.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788206,1711555905585,-10720.57,0.00056164,120,"2024-03-27T16:11:45.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788207,1711555905595,-500.0,0.00056164,120,"2024-03-27T16:11:45.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788208,1711555905604,-500.0,0.00056164,120,"2024-03-27T16:11:45.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788209,1711555905613,-3734.86,0.00056164,120,"2024-03-27T16:11:45.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788210,1711555905623,-337.33,0.00056164,120,"2024-03-27T16:11:45.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788211,1711555905632,-12451.76,0.00056164,120,"2024-03-27T16:11:45.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788212,1711555905642,-1116.58,0.00056164,120,"2024-03-27T16:11:45.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788213,1711555905660,-3252.39,0.00056164,120,"2024-03-27T16:11:45.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788214,1711555905669,-4938.81,0.00056164,120,"2024-03-27T16:11:45.669",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788215,1711555905679,-500.0,0.00056164,120,"2024-03-27T16:11:45.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788216,1711555905688,-2206.47,0.00056164,120,"2024-03-27T16:11:45.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788217,1711555905698,-2668.03,0.00056164,120,"2024-03-27T16:11:45.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788218,1711555905707,-2001.18,0.00056164,120,"2024-03-27T16:11:45.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788219,1711555905716,-9849.31,0.00056164,120,"2024-03-27T16:11:45.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788220,1711555905725,-4956.45,0.00056164,120,"2024-03-27T16:11:45.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788221,1711555905735,-2986.85,0.00056164,120,"2024-03-27T16:11:45.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788222,1711555905745,-3065.59,0.00056164,120,"2024-03-27T16:11:45.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788223,1711555905756,-621.34,0.00056164,120,"2024-03-27T16:11:45.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788224,1711555905766,-531.56,0.00056164,120,"2024-03-27T16:11:45.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788225,1711555905776,-2197.12,0.00056164,120,"2024-03-27T16:11:45.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788226,1711555905786,-963.05,0.00056164,120,"2024-03-27T16:11:45.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788227,1711555905795,-2275.29,0.00056164,120,"2024-03-27T16:11:45.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788228,1711555905805,-610.07,0.00056164,120,"2024-03-27T16:11:45.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788229,1711555905814,-6100.22,0.00056164,120,"2024-03-27T16:11:45.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788230,1711555905824,-1765.05,0.00056164,120,"2024-03-27T16:11:45.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788231,1711555905833,-3526.44,0.00056164,120,"2024-03-27T16:11:45.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788232,1711555905842,-876.17,0.00056164,120,"2024-03-27T16:11:45.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788233,1711555905852,-500.0,0.00056164,120,"2024-03-27T16:11:45.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788234,1711555905862,-500.0,0.00056164,120,"2024-03-27T16:11:45.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788235,1711555905871,-538.57,0.00056164,120,"2024-03-27T16:11:45.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788236,1711555905881,-3223.1,0.00056164,120,"2024-03-27T16:11:45.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788237,1711555905890,-37831.55,0.00056164,120,"2024-03-27T16:11:45.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788238,1711555905899,-1923.39,0.00056164,120,"2024-03-27T16:11:45.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788239,1711555905909,-2049.23,0.00056164,120,"2024-03-27T16:11:45.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788240,1711555905919,-3984.46,0.00056164,120,"2024-03-27T16:11:45.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788241,1711555905928,-278.18448409,0.00056164,120,"2024-03-27T16:11:45.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788242,1711555905938,-908.28,0.00056164,120,"2024-03-27T16:11:45.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788243,1711555905947,-1003.99,0.00056164,120,"2024-03-27T16:11:45.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788244,1711555905957,-1881.27,0.00056164,120,"2024-03-27T16:11:45.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788245,1711555905966,-560.17,0.00056164,120,"2024-03-27T16:11:45.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788246,1711555905975,-1126.67,0.00056164,120,"2024-03-27T16:11:45.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788247,1711555905985,-982.68,0.00056164,120,"2024-03-27T16:11:45.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788248,1711555905995,-3977.93,0.00056164,120,"2024-03-27T16:11:45.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788249,1711555906005,-1477.02,0.00056164,120,"2024-03-27T16:11:46.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788250,1711555906014,-4201.13,0.00056164,120,"2024-03-27T16:11:46.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788251,1711555906024,-759.9,0.00056164,120,"2024-03-27T16:11:46.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788252,1711555906034,-2387.09,0.00056164,120,"2024-03-27T16:11:46.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788253,1711555906043,-500.0,0.00056164,120,"2024-03-27T16:11:46.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788254,1711555906053,-1752.93,0.00056164,120,"2024-03-27T16:11:46.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788255,1711555906063,-2264.79,0.00056164,120,"2024-03-27T16:11:46.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788256,1711555906073,-500.0,0.00056164,120,"2024-03-27T16:11:46.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788257,1711555906083,-1691.32,0.00056164,120,"2024-03-27T16:11:46.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788258,1711555906092,-980.57,0.00056164,120,"2024-03-27T16:11:46.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788259,1711555906102,-615.02,0.00056164,120,"2024-03-27T16:11:46.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788260,1711555906112,-4059.54,0.00056164,120,"2024-03-27T16:11:46.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788261,1711555906123,-667.42,0.00056164,120,"2024-03-27T16:11:46.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788262,1711555906133,-1684.5,0.00056164,120,"2024-03-27T16:11:46.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788263,1711555906145,-783.93,0.00056164,120,"2024-03-27T16:11:46.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788264,1711555906155,-1889.11,0.00056164,120,"2024-03-27T16:11:46.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788265,1711555906164,-1200.63,0.00056164,120,"2024-03-27T16:11:46.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788266,1711555906174,-1686.38,0.00056164,120,"2024-03-27T16:11:46.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788267,1711555906185,-500.0,0.00056164,120,"2024-03-27T16:11:46.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788268,1711555906195,-2698.4,0.00056164,120,"2024-03-27T16:11:46.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788269,1711555906204,-776.98,0.00056164,120,"2024-03-27T16:11:46.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788270,1711555906215,-11859.21,0.00056164,21,"2024-03-27T16:11:46.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788271,1711555906225,-4442.43,0.00056164,120,"2024-03-27T16:11:46.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788272,1711555906235,-3457.11,0.00056164,120,"2024-03-27T16:11:46.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788273,1711555906244,-500.0,0.00056164,120,"2024-03-27T16:11:46.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788274,1711555906256,-500.0,0.00056164,120,"2024-03-27T16:11:46.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788275,1711555906266,-1635.56456507,0.00056168,30,"2024-03-27T16:11:46.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788276,1711555906275,-8750.3197693,0.00056169,30,"2024-03-27T16:11:46.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788277,1711555906286,-8863.76174092,0.00056169,30,"2024-03-27T16:11:46.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788278,1711555906296,-2000.0,0.00056172,15,"2024-03-27T16:11:46.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788279,1711555906305,-200.0,0.00056172,15,"2024-03-27T16:11:46.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788280,1711555906315,-299.31025435,0.00056179,30,"2024-03-27T16:11:46.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788281,1711555906325,-8863.76174092,0.0005618,30,"2024-03-27T16:11:46.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788282,1711555906336,-8863.76174092,0.00056181,30,"2024-03-27T16:11:46.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788283,1711555906346,-8863.76174092,0.00056183,30,"2024-03-27T16:11:46.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788284,1711555906356,-8750.3197693,0.0005619,30,"2024-03-27T16:11:46.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788285,1711555906365,-2122.108,0.00056192,120,"2024-03-27T16:11:46.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788286,1711555906375,-537.0,0.00056192,120,"2024-03-27T16:11:46.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788287,1711555906384,-1252.0,0.00056192,120,"2024-03-27T16:11:46.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788288,1711555906394,-1225.0,0.00056192,120,"2024-03-27T16:11:46.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788289,1711555906404,-604.0,0.00056192,120,"2024-03-27T16:11:46.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788290,1711555906414,-1267.0,0.00056192,120,"2024-03-27T16:11:46.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788291,1711555906424,-396.0,0.00056192,120,"2024-03-27T16:11:46.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788292,1711555906434,-1453.0,0.00056192,120,"2024-03-27T16:11:46.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788293,1711555906444,-1609.633,0.00056192,120,"2024-03-27T16:11:46.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788294,1711555906453,-213.0,0.00056192,2,"2024-03-27T16:11:46.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788295,1711555906463,-582962.33478153,0.00056198,30,"2024-03-27T16:11:46.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788296,1711555906473,-1635.56456507,0.00056201,30,"2024-03-27T16:11:46.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788297,1711555906483,-218.55791324,0.00056201,30,"2024-03-27T16:11:46.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788298,1711555906493,-17315.6178872,0.00056207,30,"2024-03-27T16:11:46.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788299,1711555906507,-158.61463628,0.00056213,120,"2024-03-27T16:11:46.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788300,1711555906522,-180.00146718,0.00056214,30,"2024-03-27T16:11:46.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788301,1711555906532,-17315.6178872,0.00056215,30,"2024-03-27T16:11:46.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788302,1711555906541,-2757.03851198,0.00056215,30,"2024-03-27T16:11:46.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788303,1711555906551,-1176.0,0.00056216,120,"2024-03-27T16:11:46.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788304,1711555906562,-365.55129059,0.00056222,120,"2024-03-27T16:11:46.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788305,1711555906573,-2757.03851198,0.00056223,30,"2024-03-27T16:11:46.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788306,1711555906584,-299.31025435,0.00056224,30,"2024-03-27T16:11:46.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788307,1711555906594,-194.51111111,0.00056225,30,"2024-03-27T16:11:46.594",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788308,1711555906604,-207.41714117,0.00056225,120,"2024-03-27T16:11:46.604",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788309,1711555906614,-530.88682393,0.00056231,30,"2024-03-27T16:11:46.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788310,1711555906624,-151.55112148,0.00056232,120,"2024-03-27T16:11:46.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788311,1711555906634,-1635.56456507,0.00056236,30,"2024-03-27T16:11:46.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788312,1711555906644,-194.51111111,0.00056237,30,"2024-03-27T16:11:46.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788313,1711555906654,-1635.56456507,0.00056238,30,"2024-03-27T16:11:46.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788314,1711555906663,-180.00146718,0.00056239,30,"2024-03-27T16:11:46.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788315,1711555906674,-910.06,0.00056239,2,"2024-03-27T16:11:46.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788316,1711555906683,-194.51111111,0.00056241,30,"2024-03-27T16:11:46.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788317,1711555906693,-218.55791324,0.00056243,30,"2024-03-27T16:11:46.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788318,1711555906702,-156.920962,0.00056247,120,"2024-03-27T16:11:46.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788319,1711555906712,-180.00146718,0.00056248,30,"2024-03-27T16:11:46.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788320,1711555906722,-150.0,0.00056252,60,"2024-03-27T16:11:46.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788321,1711555906731,-87598.15315706,0.00056255,30,"2024-03-27T16:11:46.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788322,1711555906741,-414.18939629,0.00056256,30,"2024-03-27T16:11:46.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788323,1711555906752,-983.51060961,0.00056257,30,"2024-03-27T16:11:46.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788324,1711555906762,-414.18939629,0.00056257,30,"2024-03-27T16:11:46.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788325,1711555906772,-299.31025435,0.00056257,30,"2024-03-27T16:11:46.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788326,1711555906781,-150.14963409,0.00056257,30,"2024-03-27T16:11:46.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788327,1711555906791,-5102.52786094,0.00056258,30,"2024-03-27T16:11:46.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788328,1711555906801,-8750.3197693,0.00056258,30,"2024-03-27T16:11:46.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788329,1711555906811,-530.88682393,0.0005626,30,"2024-03-27T16:11:46.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788330,1711555906821,-218.55791324,0.00056263,30,"2024-03-27T16:11:46.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788331,1711555906831,-150.14963409,0.00056263,30,"2024-03-27T16:11:46.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788332,1711555906840,-194.51111111,0.00056265,30,"2024-03-27T16:11:46.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788333,1711555906850,-3810.6137791,0.00056269,34,"2024-03-27T16:11:46.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788334,1711555906860,-530.88682393,0.00056271,30,"2024-03-27T16:11:46.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788335,1711555906869,-2757.03851198,0.00056278,30,"2024-03-27T16:11:46.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788336,1711555906878,-414.18939629,0.00056278,30,"2024-03-27T16:11:46.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788337,1711555906888,-530.88682393,0.00056281,30,"2024-03-27T16:11:46.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788338,1711555906898,-218.55791324,0.00056282,30,"2024-03-27T16:11:46.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788339,1711555906907,-218.55791324,0.00056284,30,"2024-03-27T16:11:46.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788340,1711555906917,-150.14963409,0.00056287,30,"2024-03-27T16:11:46.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788341,1711555906926,-414.18939629,0.0005629,30,"2024-03-27T16:11:46.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788342,1711555906936,-218.55791324,0.00056291,30,"2024-03-27T16:11:46.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788343,1711555906945,-158.61463628,0.00056291,120,"2024-03-27T16:11:46.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788344,1711555906955,-5102.52786094,0.00056294,30,"2024-03-27T16:11:46.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788345,1711555906964,-414.18939629,0.00056297,30,"2024-03-27T16:11:46.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788346,1711555906974,-150.0,0.000563,120,"2024-03-27T16:11:46.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788347,1711555906983,-17315.6178872,0.00056302,30,"2024-03-27T16:11:46.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788348,1711555906996,-218.55791324,0.00056302,30,"2024-03-27T16:11:46.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788349,1711555907006,-662.439944,0.00056305,2,"2024-03-27T16:11:47.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788350,1711555907016,-7906.1314135,0.00056305,2,"2024-03-27T16:11:47.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788351,1711555907025,-215996.5685697,0.00056305,2,"2024-03-27T16:11:47.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788352,1711555907035,-1274.89702,0.00056305,2,"2024-03-27T16:11:47.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788353,1711555907044,-3311.0117616,0.00056305,2,"2024-03-27T16:11:47.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788354,1711555907054,-8083.8187506,0.00056305,2,"2024-03-27T16:11:47.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788355,1711555907064,-983.51060961,0.00056308,30,"2024-03-27T16:11:47.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788356,1711555907074,-157.13009561,0.00056308,120,"2024-03-27T16:11:47.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788357,1711555907083,-17315.6178872,0.00056308,30,"2024-03-27T16:11:47.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788358,1711555907094,-8863.76174092,0.00056311,30,"2024-03-27T16:11:47.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788359,1711555907103,-150.54463512,0.00056311,68,"2024-03-27T16:11:47.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788360,1711555907113,-2757.03851198,0.00056316,30,"2024-03-27T16:11:47.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788361,1711555907125,-414.18939629,0.0005632,30,"2024-03-27T16:11:47.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788362,1711555907135,-8863.76174092,0.00056323,30,"2024-03-27T16:11:47.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788363,1711555907146,-87598.15315706,0.0005633,30,"2024-03-27T16:11:47.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788364,1711555907156,-7869.68160296,0.0005633,30,"2024-03-27T16:11:47.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788365,1711555907573,-230049.74879166,0.0005633,30,"2024-03-27T16:11:47.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788366,1711555908442,-185.73336312,0.00021885,2,"2024-03-27T16:11:48.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788367,1711555908452,-185.73336312,0.00021885,2,"2024-03-27T16:11:48.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788368,1711555908461,-185.73336312,0.00021886,2,"2024-03-27T16:11:48.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788369,1711555908471,-185.73336312,0.00021886,2,"2024-03-27T16:11:48.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788370,1711555908481,-185.73336312,0.00021886,2,"2024-03-27T16:11:48.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788371,1711555908490,-185.73336312,0.00021886,2,"2024-03-27T16:11:48.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788372,1711555908499,-185.73336312,0.00021886,2,"2024-03-27T16:11:48.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788373,1711555908510,-185.73336312,0.00021886,2,"2024-03-27T16:11:48.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788374,1711555908520,-185.73336312,0.00021908,2,"2024-03-27T16:11:48.520",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788375,1711555908529,-185.73336312,0.00021908,2,"2024-03-27T16:11:48.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788376,1711555908538,-185.73336312,0.00021908,2,"2024-03-27T16:11:48.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788377,1711555908548,-185.73336312,0.00021908,2,"2024-03-27T16:11:48.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788378,1711555908557,-185.73336312,0.00021908,2,"2024-03-27T16:11:48.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788379,1711555908567,-185.73336312,0.00021908,2,"2024-03-27T16:11:48.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788380,1711555908576,-185.73336312,0.00021908,2,"2024-03-27T16:11:48.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788381,1711555908586,-185.73336312,0.0002199,2,"2024-03-27T16:11:48.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788382,1711555908595,-185.73336312,0.00022271,2,"2024-03-27T16:11:48.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788383,1711555908605,-185.73336312,0.00022801,2,"2024-03-27T16:11:48.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788384,1711555908614,-185.73336312,0.00022801,2,"2024-03-27T16:11:48.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788385,1711555908624,-692.37,0.0002999,2,"2024-03-27T16:11:48.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788386,1711555908633,-249.98765046,0.000369,11,"2024-03-27T16:11:48.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788387,1711555908642,-211.994569,0.00046301,14,"2024-03-27T16:11:48.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788388,1711555908652,-151.0,0.0005419,120,"2024-03-27T16:11:48.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788389,1711555908662,-71.33252379,0.00054246,120,"2024-03-27T16:11:48.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788390,1711555908676,-79.66747621,0.00054246,120,"2024-03-27T16:11:48.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788391,1711555908686,-500.0,0.00054246,120,"2024-03-27T16:11:48.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788392,1711555908696,-625.06,0.00054246,120,"2024-03-27T16:11:48.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788393,1711555908705,-500.0,0.00054246,120,"2024-03-27T16:11:48.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788394,1711555908715,-500.0,0.0005452,120,"2024-03-27T16:11:48.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788395,1711555908725,-500.0,0.0005452,120,"2024-03-27T16:11:48.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788396,1711555908735,-500.0,0.00054794,120,"2024-03-27T16:11:48.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788397,1711555908745,-571.54,0.00054794,120,"2024-03-27T16:11:48.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788398,1711555908757,-401.803912,0.00055068,120,"2024-03-27T16:11:48.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788399,1711555908766,-602.27,0.00055068,120,"2024-03-27T16:11:48.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788400,1711555908775,-123635.97197213,0.0005633,30,"2024-03-27T16:11:48.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788401,1711555908787,-1075.31373716,0.0005633,30,"2024-03-27T16:11:48.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788402,1711555908813,-185.73336312,0.0002353,2,"2024-03-27T16:11:48.813",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788403,1711555908823,-500.0,0.00054246,120,"2024-03-27T16:11:48.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788404,1711555908832,-5190.71994451,0.0005633,30,"2024-03-27T16:11:48.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788405,1711555908844,-1659.13390012,0.0005633,30,"2024-03-27T16:11:48.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788406,1711555908866,-185.73336312,0.0002353,2,"2024-03-27T16:11:48.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788407,1711555908876,-3638.3978908,0.0005633,30,"2024-03-27T16:11:48.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788408,1711555908904,-185.73336312,0.00024981,2,"2024-03-27T16:11:48.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788409,1711555908914,-1579.04491806,0.0005633,30,"2024-03-27T16:11:48.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788410,1711555908926,-166367.58374795,0.0005633,30,"2024-03-27T16:11:48.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788411,1711555908937,-3965.96099994,0.0005633,30,"2024-03-27T16:11:48.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788412,1711555908971,-37930.77727624,0.0005633,30,"2024-03-27T16:11:48.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788413,1711555908982,-218.55791324,0.00056333,30,"2024-03-27T16:11:48.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788414,1711555908991,-299.31025435,0.00056333,30,"2024-03-27T16:11:48.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788415,1711555909003,-2757.03851198,0.00056334,30,"2024-03-27T16:11:49.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788416,1711555909014,-5102.52786094,0.00056335,30,"2024-03-27T16:11:49.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788417,1711555909024,-8863.76174092,0.00056336,30,"2024-03-27T16:11:49.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788418,1711555909034,-299.31025435,0.00056338,30,"2024-03-27T16:11:49.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788419,1711555909044,-286.01237163,0.00056338,30,"2024-03-27T16:11:49.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788420,1711555909053,-152.7276918,0.00056339,120,"2024-03-27T16:11:49.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788421,1711555909063,-983.51060961,0.00056341,30,"2024-03-27T16:11:49.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788422,1711555909072,-582962.33478153,0.00056344,30,"2024-03-27T16:11:49.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788423,1711555909082,-154.5993147,0.00056346,120,"2024-03-27T16:11:49.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788424,1711555909092,-1635.56456507,0.0005635,30,"2024-03-27T16:11:49.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788425,1711555909102,-286.01237163,0.00056351,30,"2024-03-27T16:11:49.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788426,1711555909111,-414.18939629,0.00056351,30,"2024-03-27T16:11:49.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788427,1711555909122,-5102.52786094,0.00056351,30,"2024-03-27T16:11:49.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788428,1711555909133,-1635.56456507,0.00056352,30,"2024-03-27T16:11:49.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788429,1711555909141,-152.7276918,0.00056353,120,"2024-03-27T16:11:49.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788430,1711555909151,-154.58936673,0.00056353,120,"2024-03-27T16:11:49.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788431,1711555909161,-8863.76174092,0.00056357,30,"2024-03-27T16:11:49.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788432,1711555909172,-983.51060961,0.00056358,30,"2024-03-27T16:11:49.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788433,1711555909182,-17315.6178872,0.00056359,30,"2024-03-27T16:11:49.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788434,1711555909191,-133432.05765246,0.00056359,30,"2024-03-27T16:11:49.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788435,1711555909285,-185.73336312,0.0002499,2,"2024-03-27T16:11:49.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788436,1711555909295,-132.26663688,0.0002499,2,"2024-03-27T16:11:49.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788437,1711555909562,-53.46672624,0.0002499,2,"2024-03-27T16:11:49.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788438,1711555909573,-185.73336312,0.0002547,2,"2024-03-27T16:11:49.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788439,1711555909583,-185.73336312,0.0002547,2,"2024-03-27T16:11:49.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788440,1711555909593,-28684.24302534,0.00036538,2,"2024-03-27T16:11:49.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788441,1711555909603,-500.0,0.00054246,120,"2024-03-27T16:11:49.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788442,1711555909613,-350.65945565,0.00054246,120,"2024-03-27T16:11:49.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788443,1711555909622,-30889.79734151,0.00056359,30,"2024-03-27T16:11:49.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788444,1711555910243,-155.75839515,0.00021883,2,"2024-03-27T16:11:50.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788445,1711555910255,-185.73336312,0.0002547,2,"2024-03-27T16:11:50.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788446,1711555910265,-185.73336312,0.0002547,2,"2024-03-27T16:11:50.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788447,1711555910275,-147.56917434,0.0002547,2,"2024-03-27T16:11:50.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788448,1711555910297,-38.16418878,0.0002547,2,"2024-03-27T16:11:50.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788449,1711555910308,-185.73336312,0.0002554,2,"2024-03-27T16:11:50.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788450,1711555910319,-185.73336312,0.0002554,2,"2024-03-27T16:11:50.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788451,1711555910330,-185.73336312,0.00026052,2,"2024-03-27T16:11:50.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788452,1711555910341,-155.72968109,0.00026052,2,"2024-03-27T16:11:50.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788453,1711555910355,-30.00368203,0.00026052,2,"2024-03-27T16:11:50.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788454,1711555910365,-185.73336312,0.00026062,2,"2024-03-27T16:11:50.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788455,1711555910375,-185.73336312,0.0002734,2,"2024-03-27T16:11:50.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788456,1711555910385,-185.73336312,0.0002744,2,"2024-03-27T16:11:50.385",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788457,1711555910395,-185.73336312,0.0002899,2,"2024-03-27T16:11:50.395",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788458,1711555910406,-330.43824467,0.000329,2,"2024-03-27T16:11:50.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788459,1711555910416,-151.0,0.00049315,120,"2024-03-27T16:11:50.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788460,1711555910426,-151.0,0.00049315,120,"2024-03-27T16:11:50.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788461,1711555910436,-151.0,0.00049315,120,"2024-03-27T16:11:50.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788462,1711555910446,-500.0,0.00054246,120,"2024-03-27T16:11:50.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788463,1711555910457,-500.0,0.0005452,120,"2024-03-27T16:11:50.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788464,1711555910467,-500.0,0.0005452,120,"2024-03-27T16:11:50.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788465,1711555910477,-500.0,0.00054794,120,"2024-03-27T16:11:50.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788466,1711555910487,-3954.99757573,0.00056359,30,"2024-03-27T16:11:50.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788467,1711555910499,-9638.92798,0.00056359,30,"2024-03-27T16:11:50.499",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788468,1711555910515,-24628.5690514,0.00056359,30,"2024-03-27T16:11:50.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788469,1711555910811,-185.73336312,0.00029156,2,"2024-03-27T16:11:50.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788470,1711555910821,-1894.93669051,0.00056359,30,"2024-03-27T16:11:50.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788471,1711555910832,-298.31787138,0.00056359,30,"2024-03-27T16:11:50.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788472,1711555910847,-5156.9299942,0.00056359,30,"2024-03-27T16:11:50.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788473,1711555910875,-185.73336312,0.00029156,2,"2024-03-27T16:11:50.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788474,1711555910885,-500.0,0.00055068,120,"2024-03-27T16:11:50.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788475,1711555910893,-25203.39837966,0.00056359,30,"2024-03-27T16:11:50.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788476,1711555910905,-38804.54410894,0.00056359,30,"2024-03-27T16:11:50.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788477,1711555910921,-1122.59869064,0.00054246,120,"2024-03-27T16:11:50.921",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788478,1711555916122,291.16719594,0.00019854,2,"2024-03-27T16:11:56.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788479,1711555917416,409.59103512,0.00019258,2,"2024-03-27T16:11:57.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788480,1711555921317,878.65863623,0.00019854,2,"2024-03-27T16:12:01.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788481,1711556027483,152.05604362,0.00039591,30,"2024-03-27T16:13:47.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788482,1711556033176,385.53735154,0.00019854,2,"2024-03-27T16:13:53.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788483,1711556034488,295.41221015,0.00019854,2,"2024-03-27T16:13:54.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788484,1711556038052,1903.83659298,0.00019854,2,"2024-03-27T16:13:58.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788485,1711556038762,3210.99710035,0.00019854,2,"2024-03-27T16:13:58.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788486,1711556039325,406.48055709,0.00019258,2,"2024-03-27T16:13:59.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788487,1711556040229,155.0,0.00019613,2,"2024-03-27T16:14:00.229",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788488,1711556041175,746.60142935,0.00019613,2,"2024-03-27T16:14:01.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788489,1711556052318,862.28398827,0.00019854,2,"2024-03-27T16:14:12.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788491,1711556054910,22630.13103772,0.00019854,2,"2024-03-27T16:14:14.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788492,1711556056113,317.77309168,0.00019854,2,"2024-03-27T16:14:16.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788493,1711556056918,334.82955143,0.00019854,2,"2024-03-27T16:14:16.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788494,1711556060097,19490.30468401,0.00019613,2,"2024-03-27T16:14:20.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788495,1711556061705,291.32964853,0.00019854,2,"2024-03-27T16:14:21.705",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788496,1711556082365,19080.78232504,0.00019613,2,"2024-03-27T16:14:42.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788497,1711556321756,454.52,0.00019603,3,"2024-03-27T16:18:41.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788499,1711556459076,300.95,0.00024905,120,"2024-03-27T16:20:59.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788500,1711556459431,300.95,0.00027395,120,"2024-03-27T16:20:59.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788501,1711556459860,300.95,0.00029886,120,"2024-03-27T16:20:59.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788506,1711556570686,155.84,0.00017117,2,"2024-03-27T16:22:50.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788507,1711556628391,152.05604362,0.00039844,30,"2024-03-27T16:23:48.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788509,1711556808141,-467.19016124,0.00018311,2,"2024-03-27T16:26:48.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788510,1711556929703,2202.5232927,0.0001802,2,"2024-03-27T16:28:49.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788511,1711556934143,3647.86184773,0.0001802,2,"2024-03-27T16:28:54.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788512,1711556937814,784.19077975,0.0001802,2,"2024-03-27T16:28:57.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788513,1711556939974,1054.59333877,0.0001802,2,"2024-03-27T16:28:59.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788514,1711556943117,437.14473375,0.0001802,2,"2024-03-27T16:29:03.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788515,1711556943646,484.50959772,0.0001802,2,"2024-03-27T16:29:03.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788516,1711556948101,155.0,0.0001802,2,"2024-03-27T16:29:08.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788517,1711556953189,294.11055924,0.0001802,2,"2024-03-27T16:29:13.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788518,1711556958685,4178.44840539,0.0001802,2,"2024-03-27T16:29:18.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788519,1711556969202,166.40609062,0.0001802,2,"2024-03-27T16:29:29.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788520,1711556971842,265.90282322,0.0001802,2,"2024-03-27T16:29:31.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788521,1711556975757,3671.19583472,0.00017921,2,"2024-03-27T16:29:35.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788522,1711556980073,10730.7273,0.00018015,2,"2024-03-27T16:29:40.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788523,1711556984199,1237.33265613,0.0001802,2,"2024-03-27T16:29:44.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788524,1711556990574,13156.07807,0.0001793,2,"2024-03-27T16:29:50.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788525,1711556993103,159.89600852,0.00017989,2,"2024-03-27T16:29:53.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788526,1711557002593,150.0,0.0001802,2,"2024-03-27T16:30:02.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788533,1711557020888,272.75,0.00017979,2,"2024-03-27T16:30:20.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788564,1711557032110,-7798.69314125,0.00018021,2,"2024-03-27T16:30:32.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788566,1711557032122,-3230.63302066,0.00018021,2,"2024-03-27T16:30:32.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788567,1711557032143,-1528.03631163,0.00018021,2,"2024-03-27T16:30:32.143",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788568,1711557032202,-200.68511948,0.00018021,2,"2024-03-27T16:30:32.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788569,1711557032212,-250.0,0.00018035,2,"2024-03-27T16:30:32.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788570,1711557032222,-250.0,0.00018087,2,"2024-03-27T16:30:32.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788571,1711557032231,-155.0,0.00018088,2,"2024-03-27T16:30:32.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788572,1711557032241,-157.59,0.00018089,2,"2024-03-27T16:30:32.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788573,1711557032251,-1852.42,0.00018108,2,"2024-03-27T16:30:32.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788574,1711557032260,-1177.0,0.00018114,2,"2024-03-27T16:30:32.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788575,1711557032270,-159.89600848,0.00018156,2,"2024-03-27T16:30:32.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788576,1711557032280,-19324.99035316,0.00018215,2,"2024-03-27T16:30:32.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788577,1711557032290,-363.83,0.00018246,2,"2024-03-27T16:30:32.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788578,1711557032299,-1555.11328978,0.0001831,2,"2024-03-27T16:30:32.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788579,1711557032312,-677.88581329,0.0001831,2,"2024-03-27T16:30:32.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788580,1711557032329,-1414.86274466,0.0001831,2,"2024-03-27T16:30:32.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788581,1711557032338,-1356.89,0.00018311,2,"2024-03-27T16:30:32.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788582,1711557032348,-150.99,0.00018311,2,"2024-03-27T16:30:32.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788583,1711557032363,-516.40725534,0.00018311,2,"2024-03-27T16:30:32.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788584,1711557032401,-1536.207,0.00018311,2,"2024-03-27T16:30:32.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788585,1711557032414,-322.37574466,0.00018311,2,"2024-03-27T16:30:32.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788586,1711557032424,-159.89600848,0.00018323,2,"2024-03-27T16:30:32.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788587,1711557032434,-698.99,0.00018383,2,"2024-03-27T16:30:32.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788588,1711557032448,-3005.669,0.00018425,2,"2024-03-27T16:30:32.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788589,1711557032458,-698.99,0.00018434,2,"2024-03-27T16:30:32.458",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788590,1711557032471,-150.0,0.00018483,2,"2024-03-27T16:30:32.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788592,1711557032481,-698.99,0.00018484,2,"2024-03-27T16:30:32.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788594,1711557032492,-159.89600848,0.00018489,2,"2024-03-27T16:30:32.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788597,1711557032502,-698.99,0.00018534,2,"2024-03-27T16:30:32.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788598,1711557032511,-698.99,0.00018585,2,"2024-03-27T16:30:32.511",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788599,1711557032521,-698.99,0.00018635,2,"2024-03-27T16:30:32.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788600,1711557032531,-159.89600848,0.00018656,2,"2024-03-27T16:30:32.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788601,1711557032540,-698.99,0.00018686,2,"2024-03-27T16:30:32.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788602,1711557032551,-177.59,0.00018688,2,"2024-03-27T16:30:32.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788603,1711557032560,-698.99,0.00018736,2,"2024-03-27T16:30:32.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788604,1711557032569,-698.99,0.00018787,2,"2024-03-27T16:30:32.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788605,1711557032579,-1934.4349739,0.00018816,2,"2024-03-27T16:30:32.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788606,1711557032591,-4511.05379741,0.00018816,2,"2024-03-27T16:30:32.591",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788607,1711557032606,-4789.97235925,0.00018816,2,"2024-03-27T16:30:32.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788608,1711557032618,-1115.66757361,0.00018816,2,"2024-03-27T16:30:32.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788609,1711557032630,-3190.71279583,0.00018816,2,"2024-03-27T16:30:32.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788610,1711557032640,-159.89600848,0.00018823,2,"2024-03-27T16:30:32.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788611,1711557032650,-117.81941323,0.00018837,2,"2024-03-27T16:30:32.650",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788612,1711557032663,-581.17058677,0.00018837,2,"2024-03-27T16:30:32.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788613,1711557032673,-698.99,0.00018887,2,"2024-03-27T16:30:32.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788614,1711557032683,-698.99,0.00018938,2,"2024-03-27T16:30:32.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788615,1711557032692,-698.99,0.00018988,2,"2024-03-27T16:30:32.692",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788616,1711557032702,-159.89600848,0.0001899,2,"2024-03-27T16:30:32.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788617,1711557032712,-698.99,0.00019039,2,"2024-03-27T16:30:32.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788618,1711557032724,-23900.0,0.00019044,2,"2024-03-27T16:30:32.724",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788619,1711557032733,-698.99,0.00019089,2,"2024-03-27T16:30:32.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788620,1711557032743,-698.99,0.00019139,2,"2024-03-27T16:30:32.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788621,1711557032753,-159.89600848,0.00019157,2,"2024-03-27T16:30:32.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788622,1711557032762,-389.16719468,0.00019178,2,"2024-03-27T16:30:32.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788623,1711557032772,-698.99,0.0001919,2,"2024-03-27T16:30:32.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788624,1711557032781,-200.0,0.00019198,2,"2024-03-27T16:30:32.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788625,1711557032791,-1768.9,0.00019206,2,"2024-03-27T16:30:32.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788626,1711557032800,-698.99,0.0001924,2,"2024-03-27T16:30:32.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788627,1711557032810,-500.0,0.00019256,2,"2024-03-27T16:30:32.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788628,1711557032819,-698.99,0.00019291,2,"2024-03-27T16:30:32.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788629,1711557032829,-698.99,0.00019341,2,"2024-03-27T16:30:32.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788630,1711557032839,-166.40609062,0.00019499,2,"2024-03-27T16:30:32.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788631,1711557032849,-806.3784881,0.000195,2,"2024-03-27T16:30:32.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788632,1711557032860,-438.28883147,0.000195,2,"2024-03-27T16:30:32.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788633,1711557032870,-223.0269415,0.000195,2,"2024-03-27T16:30:32.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788634,1711557032880,-785.90967558,0.000195,2,"2024-03-27T16:30:32.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788635,1711557032890,-164.13190928,0.000195,2,"2024-03-27T16:30:32.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788636,1711557032900,-342.03468414,0.000195,2,"2024-03-27T16:30:32.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788637,1711557032911,-3124.11419268,0.000195,2,"2024-03-27T16:30:32.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788638,1711557032922,-178.08198138,0.00019501,2,"2024-03-27T16:30:32.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788639,1711557032932,-5811.9444828,0.00019502,2,"2024-03-27T16:30:32.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788640,1711557032943,-85938.8532,0.00019503,2,"2024-03-27T16:30:32.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788641,1711557032952,-304.60516842,0.0001951,2,"2024-03-27T16:30:32.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788642,1711557032964,-1236.19868966,0.0001951,2,"2024-03-27T16:30:32.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788643,1711557032974,-998.37778114,0.0001951,2,"2024-03-27T16:30:32.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788644,1711557032984,-1313.76015949,0.00019511,2,"2024-03-27T16:30:32.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788645,1711557032995,-556.8282,0.00019512,2,"2024-03-27T16:30:32.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788646,1711557033004,-936.0349,0.00019512,2,"2024-03-27T16:30:33.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788647,1711557033016,-6848.917,0.00019512,2,"2024-03-27T16:30:33.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788648,1711557033026,-1111.1573,0.00019513,2,"2024-03-27T16:30:33.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788649,1711557033037,-15504.84419683,0.00019513,2,"2024-03-27T16:30:33.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788650,1711557033047,-178.3323065,0.00019513,2,"2024-03-27T16:30:33.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788651,1711557033062,-301.13234783,0.00019513,2,"2024-03-27T16:30:33.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788652,1711557033084,-207.73201418,0.00019513,2,"2024-03-27T16:30:33.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788653,1711557033107,-489.5,0.00019517,2,"2024-03-27T16:30:33.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788654,1711557033128,-4553.9112608,0.00019593,2,"2024-03-27T16:30:33.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788655,1711557033149,-1280.6,0.00019603,2,"2024-03-27T16:30:33.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788656,1711557033172,-150.99,0.00019603,2,"2024-03-27T16:30:33.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788657,1711557033195,-578.12713204,0.00019611,2,"2024-03-27T16:30:33.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788658,1711557033214,-2201.66353845,0.00019611,2,"2024-03-27T16:30:33.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788659,1711557033227,-309.12001729,0.00019611,2,"2024-03-27T16:30:33.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788660,1711557033239,-532.02037147,0.00019611,2,"2024-03-27T16:30:33.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788661,1711557033250,-379.87467864,0.00019611,2,"2024-03-27T16:30:33.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788662,1711557033260,-777.13212766,0.00019611,2,"2024-03-27T16:30:33.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788663,1711557033271,-314.04211085,0.00019611,2,"2024-03-27T16:30:33.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788664,1711557033280,-185.04466804,0.00019611,2,"2024-03-27T16:30:33.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788665,1711557033290,-275.45080105,0.00019611,2,"2024-03-27T16:30:33.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788666,1711557033300,-249.6556364,0.00019611,2,"2024-03-27T16:30:33.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788667,1711557033310,-155.0,0.00019611,2,"2024-03-27T16:30:33.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788668,1711557033321,-203.42479998,0.00019611,2,"2024-03-27T16:30:33.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788669,1711557033331,-180.38765646,0.00019611,2,"2024-03-27T16:30:33.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788670,1711557033353,-155.0,0.00019611,2,"2024-03-27T16:30:33.353",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788671,1711557033364,-156.91842754,0.00019611,2,"2024-03-27T16:30:33.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788672,1711557033378,-155.0,0.00019611,2,"2024-03-27T16:30:33.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788673,1711557033388,-659.37477421,0.00019611,2,"2024-03-27T16:30:33.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788674,1711557033398,-172.60528352,0.00019611,2,"2024-03-27T16:30:33.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788675,1711557033408,-2337.89532994,0.00019611,2,"2024-03-27T16:30:33.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788676,1711557033418,-155.31653082,0.00019611,2,"2024-03-27T16:30:33.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788677,1711557033428,-155.62028313,0.00019611,2,"2024-03-27T16:30:33.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788678,1711557033438,-294.41620853,0.00019611,2,"2024-03-27T16:30:33.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788679,1711557033450,-209.46051321,0.00019611,2,"2024-03-27T16:30:33.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788680,1711557033460,-156.29239269,0.00019611,2,"2024-03-27T16:30:33.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788681,1711557033473,-180.00963658,0.00019611,2,"2024-03-27T16:30:33.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788682,1711557033483,-160.93111356,0.00019611,2,"2024-03-27T16:30:33.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788683,1711557033494,-156.25107431,0.00019611,2,"2024-03-27T16:30:33.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788684,1711557033504,-155.1637337,0.00019611,2,"2024-03-27T16:30:33.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788685,1711557033514,-297.80810405,0.00019611,2,"2024-03-27T16:30:33.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788686,1711557033524,-163.09843604,0.00019611,2,"2024-03-27T16:30:33.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788687,1711557033534,-150.0,0.00019612,2,"2024-03-27T16:30:33.534",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788688,1711557033544,-499.99,0.00019612,2,"2024-03-27T16:30:33.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788689,1711557033554,-192839.52949798,0.00019613,2,"2024-03-27T16:30:33.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788736,1711557038181,-268.3510477,0.00019603,2,"2024-03-27T16:30:38.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788738,1711557038191,-119613.63027221,0.00019613,2,"2024-03-27T16:30:38.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788743,1711557038233,-883.4237229,0.00019613,2,"2024-03-27T16:30:38.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788746,1711557038244,-10510.64443999,0.00019613,2,"2024-03-27T16:30:38.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788748,1711557038256,-3548.70582909,0.00019613,2,"2024-03-27T16:30:38.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788751,1711557038281,-9468.09438124,0.00019613,2,"2024-03-27T16:30:38.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788754,1711557038294,-2795.42999907,0.00019613,2,"2024-03-27T16:30:38.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788756,1711557038306,-299.434517,0.00019613,2,"2024-03-27T16:30:38.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788758,1711557038319,-10498.85412,0.00019613,2,"2024-03-27T16:30:38.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788760,1711557038331,-2960.30940794,0.00019613,2,"2024-03-27T16:30:38.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788763,1711557038346,-8001.13426834,0.00019613,2,"2024-03-27T16:30:38.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788765,1711557038378,-24030.26229686,0.00019613,2,"2024-03-27T16:30:38.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788766,1711557038402,-857.57699346,0.00019613,2,"2024-03-27T16:30:38.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788767,1711557038419,-687.64278443,0.00019613,2,"2024-03-27T16:30:38.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788768,1711557038432,-981.97731131,0.00019613,2,"2024-03-27T16:30:38.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788769,1711557038444,-446719.47217613,0.00019613,2,"2024-03-27T16:30:38.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788770,1711557038454,-313.13,0.00019613,2,"2024-03-27T16:30:38.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788771,1711557038464,-500.0,0.00019692,2,"2024-03-27T16:30:38.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788772,1711557038476,-300.95,0.00019924,2,"2024-03-27T16:30:38.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788773,1711557038486,-154.77920992,0.00019975,2,"2024-03-27T16:30:38.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788774,1711557038496,-195.30838005,0.00019975,2,"2024-03-27T16:30:38.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788775,1711557038507,-196.05670908,0.00019975,2,"2024-03-27T16:30:38.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788776,1711557038517,-362.88436561,0.00019975,2,"2024-03-27T16:30:38.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788777,1711557038527,-591.0994759,0.0002,2,"2024-03-27T16:30:38.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788779,1711557038536,-155.0,0.0002,2,"2024-03-27T16:30:38.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788781,1711557038548,-1249.19045626,0.0002,2,"2024-03-27T16:30:38.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788783,1711557038558,-2342.08393912,0.0002,2,"2024-03-27T16:30:38.558",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788785,1711557038569,-107080.03,0.0002,2,"2024-03-27T16:30:38.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788787,1711557038578,-180.0,0.00020332,2,"2024-03-27T16:30:38.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788789,1711557038588,-735.07,0.00021096,2,"2024-03-27T16:30:38.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788791,1711557038598,-154.77920963,0.00021502,2,"2024-03-27T16:30:38.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788793,1711557038607,-3040.8524243,0.0002157,2,"2024-03-27T16:30:38.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788795,1711557038618,-4592.36113509,0.00021571,2,"2024-03-27T16:30:38.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788797,1711557038627,-4613.56161313,0.00021681,2,"2024-03-27T16:30:38.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788800,1711557038639,-243.92700944,0.00021682,2,"2024-03-27T16:30:38.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788802,1711557038649,-156.22718414,0.00021682,2,"2024-03-27T16:30:38.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788804,1711557038659,-323.15774917,0.00021682,2,"2024-03-27T16:30:38.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788806,1711557038668,-156.0017333,0.00021682,2,"2024-03-27T16:30:38.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788808,1711557038677,-235.97176893,0.00021682,2,"2024-03-27T16:30:38.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788809,1711557038686,-165.37702993,0.00021682,2,"2024-03-27T16:30:38.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788811,1711557038696,-4380.70789093,0.00021682,2,"2024-03-27T16:30:38.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788813,1711557038706,-406.77867836,0.00021682,2,"2024-03-27T16:30:38.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788816,1711557038715,-6956.44550718,0.00021682,2,"2024-03-27T16:30:38.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788818,1711557038725,-278.15858616,0.00021682,2,"2024-03-27T16:30:38.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788819,1711557038734,-1594.3657953,0.00021792,2,"2024-03-27T16:30:38.734",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788822,1711557038745,-10000.0,0.00021918,2,"2024-03-27T16:30:38.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788824,1711557038755,-250.0,0.00021918,2,"2024-03-27T16:30:38.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788826,1711557038764,-1768.9,0.00021946,2,"2024-03-27T16:30:38.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788828,1711557038774,-644.17906747,0.00022,2,"2024-03-27T16:30:38.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788830,1711557038785,-300.95,0.00022414,2,"2024-03-27T16:30:38.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788831,1711557038797,-154.77920963,0.00023028,2,"2024-03-27T16:30:38.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788833,1711557038807,-10399.80935464,0.000235,2,"2024-03-27T16:30:38.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788835,1711557038817,-15504.8441968,0.00023599,2,"2024-03-27T16:30:38.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788838,1711557038827,-223.98505408,0.00024,2,"2024-03-27T16:30:38.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788839,1711557038838,-60.12717434,0.00024555,2,"2024-03-27T16:30:38.838",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788842,1711557038851,-94.65203529,0.00024555,2,"2024-03-27T16:30:38.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788844,1711557038863,-1768.9,0.00024686,2,"2024-03-27T16:30:38.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788846,1711557038872,-362.88436558,0.00024781,2,"2024-03-27T16:30:38.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788848,1711557038882,-363.83,0.00025545,2,"2024-03-27T16:30:38.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788850,1711557038891,-154.77920963,0.00026082,2,"2024-03-27T16:30:38.891",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788852,1711557038900,-250.0,0.00027,3,"2024-03-27T16:30:38.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788854,1711557038910,-155.37,0.00027397,2,"2024-03-27T16:30:38.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788856,1711557038919,-154.77920963,0.00027609,2,"2024-03-27T16:30:38.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788858,1711557038928,-6932.71126358,0.00027684,2,"2024-03-27T16:30:38.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788860,1711557038940,-6988.4,0.00027684,2,"2024-03-27T16:30:38.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788863,1711557038956,-524.82500001,0.00027684,2,"2024-03-27T16:30:38.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788865,1711557038968,-694.67468814,0.00027684,2,"2024-03-27T16:30:38.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788868,1711557038984,-364.23324507,0.00027684,2,"2024-03-27T16:30:38.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788870,1711557038993,-178.33230646,0.00028445,4,"2024-03-27T16:30:38.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788872,1711557039002,-301.13234779,0.0002891,2,"2024-03-27T16:30:39.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788874,1711557039012,-300.0,0.00029,3,"2024-03-27T16:30:39.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788876,1711557039021,-154.77920963,0.00029135,2,"2024-03-27T16:30:39.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788878,1711557039031,-362.88436558,0.00029588,2,"2024-03-27T16:30:39.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788880,1711557039041,-2633.36473626,0.0002999,2,"2024-03-27T16:30:39.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788882,1711557039051,-224.25571139,0.0003,4,"2024-03-27T16:30:39.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788884,1711557039061,-154.77920963,0.00030662,2,"2024-03-27T16:30:39.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788886,1711557039070,-1000.0,0.00030835,2,"2024-03-27T16:30:39.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788888,1711557039079,-350.0,0.00031,3,"2024-03-27T16:30:39.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788890,1711557039088,-362.42414368,0.00031174,4,"2024-03-27T16:30:39.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788892,1711557039098,-443.46815717,0.0003177,2,"2024-03-27T16:30:39.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788894,1711557039111,-919.6919,0.0003177,2,"2024-03-27T16:30:39.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788896,1711557039123,-14141.68413963,0.0003177,2,"2024-03-27T16:30:39.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788898,1711557039133,-154.77920963,0.00032189,2,"2024-03-27T16:30:39.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788900,1711557039142,-735.07,0.00032329,2,"2024-03-27T16:30:39.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788902,1711557039152,-386.85,0.00032548,15,"2024-03-27T16:30:39.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788904,1711557039162,-1047.96031032,0.00032818,4,"2024-03-27T16:30:39.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788906,1711557039171,-296.53,0.00032877,5,"2024-03-27T16:30:39.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788908,1711557039180,-439.85364439,0.00032882,7,"2024-03-27T16:30:39.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788910,1711557039190,-400.0,0.00033,3,"2024-03-27T16:30:39.190",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320788912,1711557039200,-384.77618503,0.00033266,5,"2024-03-27T16:30:39.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789038,1711557040147,-10553.5448895,0.00033266,5,"2024-03-27T16:30:40.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789039,1711557040157,-3910.35,0.00033502,2,"2024-03-27T16:30:40.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789040,1711557040166,-154.77920963,0.00033715,2,"2024-03-27T16:30:40.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789041,1711557040176,-362.88436558,0.00034394,2,"2024-03-27T16:30:40.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789042,1711557040185,-1000.0,0.0003469,2,"2024-03-27T16:30:40.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789043,1711557040194,-450.0,0.00035,3,"2024-03-27T16:30:40.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789044,1711557040204,-1278.37267451,0.00035,4,"2024-03-27T16:30:40.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789046,1711557040214,-154.77920963,0.00035242,2,"2024-03-27T16:30:40.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789047,1711557040223,-386.85,0.00035288,15,"2024-03-27T16:30:40.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789049,1711557040232,-10938.32107449,0.00035488,8,"2024-03-27T16:30:40.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789051,1711557040242,-15504.8441968,0.00035855,2,"2024-03-27T16:30:40.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789052,1711557040251,-6991.78306079,0.00036536,4,"2024-03-27T16:30:40.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789053,1711557040264,-873.59999982,0.00036536,4,"2024-03-27T16:30:40.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789054,1711557040276,-1165.40353262,0.00036536,4,"2024-03-27T16:30:40.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789055,1711557040285,-450.43164634,0.00036658,4,"2024-03-27T16:30:40.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789056,1711557040295,-154.77920963,0.00036769,2,"2024-03-27T16:30:40.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789057,1711557040305,-500.0,0.00037,3,"2024-03-27T16:30:40.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789058,1711557040315,-163.36064476,0.00037047,4,"2024-03-27T16:30:40.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789059,1711557040324,-696.01391568,0.00037048,4,"2024-03-27T16:30:40.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789060,1711557040344,-484.23808323,0.00037048,4,"2024-03-27T16:30:40.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789061,1711557040356,-99.93403459,0.00037048,4,"2024-03-27T16:30:40.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789062,1711557040368,-178.33230646,0.00037378,8,"2024-03-27T16:30:40.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789063,1711557040377,-221.73365895,0.0003771,11,"2024-03-27T16:30:40.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789064,1711557040389,-534.0,0.0003771,11,"2024-03-27T16:30:40.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789065,1711557040405,-333.81892786,0.0003771,11,"2024-03-27T16:30:40.405",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789067,1711557040519,-9848.76848768,0.0003771,11,"2024-03-27T16:30:40.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789068,1711557040528,-867.15561493,0.0003789,10,"2024-03-27T16:30:40.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789069,1711557040538,-6235.64300022,0.00038,10,"2024-03-27T16:30:40.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789070,1711557040548,-386.85,0.00038027,15,"2024-03-27T16:30:40.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789071,1711557040557,-400.0,0.00038107,120,"2024-03-27T16:30:40.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789072,1711557040567,-154.77920963,0.00038295,2,"2024-03-27T16:30:40.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789073,1711557040578,-301.13234779,0.00038308,2,"2024-03-27T16:30:40.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789074,1711557040588,-1000.0,0.00038544,2,"2024-03-27T16:30:40.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789075,1711557040597,-374.40841634,0.00038841,11,"2024-03-27T16:30:40.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789076,1711557040607,-1000.0,0.00038904,120,"2024-03-27T16:30:40.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789077,1711557040619,-343.1558288,0.00038969,120,"2024-03-27T16:30:40.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789078,1711557040628,-90743.44113764,0.00039,30,"2024-03-27T16:30:40.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789079,1711557040638,-550.0,0.00039,3,"2024-03-27T16:30:40.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789080,1711557040647,-362.88436558,0.000392,2,"2024-03-27T16:30:40.647",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789081,1711557040656,-3233.46775379,0.000392,2,"2024-03-27T16:30:40.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789082,1711557040667,-139102.96456921,0.000393,30,"2024-03-27T16:30:40.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789083,1711557040679,-752.74454241,0.000393,30,"2024-03-27T16:30:40.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789088,1711557043038,-855.62630079,0.000393,30,"2024-03-27T16:30:43.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789089,1711557043053,-352.72799642,0.000393,30,"2024-03-27T16:30:43.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789090,1711557043121,-591.46271783,0.000393,30,"2024-03-27T16:30:43.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789091,1711557043133,-68900.0,0.000393,30,"2024-03-27T16:30:43.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789092,1711557043145,-3485.958,0.000393,30,"2024-03-27T16:30:43.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789093,1711557044630,-837.93466786,0.00033265,4,"2024-03-27T16:30:44.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789094,1711557044642,-472.7927102,0.00033265,4,"2024-03-27T16:30:44.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789095,1711557044695,-3590.43057475,0.00033265,4,"2024-03-27T16:30:44.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789096,1711557044704,-415.78026925,0.000393,30,"2024-03-27T16:30:44.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789097,1711557044715,-283056.79429563,0.000393,30,"2024-03-27T16:30:44.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789098,1711557044737,-6603.55066496,0.000393,30,"2024-03-27T16:30:44.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789099,1711557044811,-554.14253244,0.000393,30,"2024-03-27T16:30:44.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789100,1711557044822,-908.38874559,0.000393,30,"2024-03-27T16:30:44.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789101,1711557044890,-3078.56779238,0.000393,30,"2024-03-27T16:30:44.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789102,1711557044902,-8826.00652005,0.000393,30,"2024-03-27T16:30:44.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789103,1711557044913,-1937.50499,0.000393,30,"2024-03-27T16:30:44.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789104,1711557044924,-1175.26064,0.000393,30,"2024-03-27T16:30:44.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789105,1711557044936,-500.0,0.000393,30,"2024-03-27T16:30:44.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789106,1711557044962,-1435.84590072,0.000393,30,"2024-03-27T16:30:44.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789107,1711557044975,-702.06927425,0.000393,30,"2024-03-27T16:30:44.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789108,1711557044986,-902.27158921,0.000393,30,"2024-03-27T16:30:44.986",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789109,1711557044997,-867.32081763,0.000393,30,"2024-03-27T16:30:44.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789110,1711557045008,-519.1325,0.000393,30,"2024-03-27T16:30:45.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789111,1711557045024,-8720.20246593,0.000393,30,"2024-03-27T16:30:45.024",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789112,1711557045036,-121557.24247611,0.000393,30,"2024-03-27T16:30:45.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789113,1711557045059,-2809.75967999,0.000393,30,"2024-03-27T16:30:45.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789114,1711557045070,-2738.87062233,0.000393,30,"2024-03-27T16:30:45.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789115,1711557045109,-7179.17187443,0.000393,30,"2024-03-27T16:30:45.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789116,1711557045122,-25171.39609437,0.000393,30,"2024-03-27T16:30:45.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789264,1711557046566,-5806.59673469,0.000393,30,"2024-03-27T16:30:46.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789266,1711557046640,-295.47578606,0.000393,30,"2024-03-27T16:30:46.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789267,1711557046763,-413.05150712,0.000393,30,"2024-03-27T16:30:46.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789268,1711557046775,-874.35004611,0.000393,30,"2024-03-27T16:30:46.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789269,1711557046831,-2479.43855427,0.000393,30,"2024-03-27T16:30:46.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789270,1711557046848,-525.27565981,0.000393,30,"2024-03-27T16:30:46.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789271,1711557046899,-14582.43468,0.000393,30,"2024-03-27T16:30:46.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789272,1711557046911,-35885.226265,0.000393,30,"2024-03-27T16:30:46.911",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789273,1711557046923,-1716.740025,0.000393,30,"2024-03-27T16:30:46.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789274,1711557046965,-5780.7424,0.000393,30,"2024-03-27T16:30:46.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789275,1711557046976,-2272.87860025,0.000393,30,"2024-03-27T16:30:46.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789277,1711557079976,1328.0,0.0003984,120,"2024-03-27T16:31:19.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789281,1711557960530,-155.0,0.00018843,2,"2024-03-27T16:46:00.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789282,1711557960554,-300.0,0.00018844,2,"2024-03-27T16:46:00.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789283,1711557960577,-591.0994759,0.0002,2,"2024-03-27T16:46:00.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789284,1711557960601,-155.0,0.0002,2,"2024-03-27T16:46:00.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789285,1711557960624,-1249.19045626,0.0002,2,"2024-03-27T16:46:00.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789289,1711558028632,-2342.08393912,0.00026996,2,"2024-03-27T16:47:08.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789290,1711558028658,-250.0,0.00027,3,"2024-03-27T16:47:08.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789291,1711558028683,-500.0,0.000274,7,"2024-03-27T16:47:08.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789292,1711558028707,-500.0,0.000274,7,"2024-03-27T16:47:08.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789293,1711558028732,-300.0,0.00029,3,"2024-03-27T16:47:08.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789294,1711558028759,-2633.36473626,0.0002999,2,"2024-03-27T16:47:08.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789295,1711558028783,-350.0,0.00031,3,"2024-03-27T16:47:08.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789296,1711558028806,-400.0,0.00033,3,"2024-03-27T16:47:08.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789297,1711558028835,-612.3472,0.00033044,2,"2024-03-27T16:47:08.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789298,1711558028858,-561.1982,0.00033049,2,"2024-03-27T16:47:08.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789299,1711558028881,-163.55868513,0.00033164,2,"2024-03-27T16:47:08.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789300,1711558028904,-225.0626651,0.00033266,4,"2024-03-27T16:47:08.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789301,1711558028927,-178.69072463,0.00033266,2,"2024-03-27T16:47:08.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789302,1711558028954,-163.55868509,0.00034673,2,"2024-03-27T16:47:08.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789303,1711558028978,-499.99,0.00034673,2,"2024-03-27T16:47:08.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789304,1711558029000,-450.0,0.00035,3,"2024-03-27T16:47:09.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789305,1711558029025,-603.84,0.0003553,2,"2024-03-27T16:47:09.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789306,1711558029052,-163.55868509,0.00036182,2,"2024-03-27T16:47:09.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789307,1711558029075,-250.0,0.00036439,2,"2024-03-27T16:47:09.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789308,1711558029099,-13852.74647958,0.00036519,2,"2024-03-27T16:47:09.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789309,1711558043662,-155.0,0.00036438,4,"2024-03-27T16:47:23.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789310,1711558043685,-530.08303492,0.00036518,4,"2024-03-27T16:47:23.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789311,1711558043711,-2314.91696508,0.00036519,2,"2024-03-27T16:47:23.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789312,1711558159128,-300.0,0.00018744,2,"2024-03-27T16:49:19.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789323,1711558232255,-794.18355687,0.00035539,2,"2024-03-27T16:50:32.255",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789324,1711558232265,-573.64,0.0003554,2,"2024-03-27T16:50:32.265",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789325,1711558232275,-447.01789247,0.00036419,2,"2024-03-27T16:50:32.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789326,1711558232312,-279.36114389,0.00036419,2,"2024-03-27T16:50:32.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789327,1711558232323,-522.13920169,0.00036419,2,"2024-03-27T16:50:32.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789328,1711558232379,-1757.15076195,0.00036419,2,"2024-03-27T16:50:32.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789329,1711558232389,-206.3682,0.00036419,2,"2024-03-27T16:50:32.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789330,1711558232400,-163.55868509,0.00036419,2,"2024-03-27T16:50:32.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789331,1711558232410,-7732.33655534,0.00036519,2,"2024-03-27T16:50:32.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789332,1711558232420,-2957.62674015,0.00036519,4,"2024-03-27T16:50:32.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789333,1711558232431,-500.0,0.00037,3,"2024-03-27T16:50:32.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789334,1711558232440,-151.79,0.00037098,2,"2024-03-27T16:50:32.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789335,1711558232449,-628.29289489,0.00037186,15,"2024-03-27T16:50:32.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789336,1711558232461,-26.77710511,0.00037186,15,"2024-03-27T16:50:32.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789337,1711558232470,-500.0,0.00037232,2,"2024-03-27T16:50:32.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789338,1711558232479,-285.58041462,0.00037262,2,"2024-03-27T16:50:32.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789339,1711558232503,-204.45958538,0.00037262,2,"2024-03-27T16:50:32.503",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789340,1711558232512,-240.0,0.00037304,120,"2024-03-27T16:50:32.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789341,1711558232522,-1000.0,0.00037439,2,"2024-03-27T16:50:32.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789342,1711558232531,-250.0,0.00037448,2,"2024-03-27T16:50:32.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789343,1711558232541,-200.0,0.0003745,2,"2024-03-27T16:50:32.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789344,1711558232550,-295.82,0.00037457,2,"2024-03-27T16:50:32.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789345,1711558232560,-240.12,0.00037482,2,"2024-03-27T16:50:32.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789346,1711558232570,-250.0,0.00037507,110,"2024-03-27T16:50:32.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789347,1711558232580,-320.0,0.00037507,120,"2024-03-27T16:50:32.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789348,1711558232589,-3805.84,0.00037697,2,"2024-03-27T16:50:32.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789349,1711558232598,-1000.0,0.00037736,2,"2024-03-27T16:50:32.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789350,1711558232607,-1557.74,0.00037739,2,"2024-03-27T16:50:32.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789351,1711558232616,-22935.52358979,0.00037784,2,"2024-03-27T16:50:32.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789352,1711558232625,-573.64,0.00037803,2,"2024-03-27T16:50:32.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789353,1711558232635,-351.0,0.00038356,2,"2024-03-27T16:50:32.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789354,1711558232644,-500.0,0.00038411,2,"2024-03-27T16:50:32.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789355,1711558232653,-200.0,0.000385,14,"2024-03-27T16:50:32.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789356,1711558232663,-683.93787831,0.00038513,4,"2024-03-27T16:50:32.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789357,1711558232672,-500.0,0.000386,14,"2024-03-27T16:50:32.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789358,1711558232681,-2469.4913,0.00038695,2,"2024-03-27T16:50:32.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789359,1711558232691,-208.7271,0.00038695,2,"2024-03-27T16:50:32.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789360,1711558232700,-800.0,0.000387,14,"2024-03-27T16:50:32.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789361,1711558232709,-170.65073738,0.00038704,4,"2024-03-27T16:50:32.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789362,1711558232718,-1450.58397,0.00038762,2,"2024-03-27T16:50:32.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789363,1711558232727,-1100.0,0.000388,14,"2024-03-27T16:50:32.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789364,1711558232737,-1300.0,0.000389,14,"2024-03-27T16:50:32.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789365,1711558232747,-1000.0,0.00038904,120,"2024-03-27T16:50:32.747",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789366,1711558232757,-1450.58397,0.00038951,2,"2024-03-27T16:50:32.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789367,1711558232766,-818.58445584,0.00038995,120,"2024-03-27T16:50:32.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789368,1711558232775,-194.73994527,0.00038996,4,"2024-03-27T16:50:32.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789369,1711558232785,-776.0,0.00039,2,"2024-03-27T16:50:32.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789370,1711558232796,-550.0,0.00039,3,"2024-03-27T16:50:32.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789371,1711558232805,-2430.72541709,0.00039095,4,"2024-03-27T16:50:32.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789372,1711558232816,-1606.80310848,0.00039095,4,"2024-03-27T16:50:32.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789373,1711558232825,-384.33356235,0.00039097,9,"2024-03-27T16:50:32.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789374,1711558232834,-8181.03361627,0.00039097,2,"2024-03-27T16:50:32.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789375,1711558232843,-8221.84734344,0.00039097,2,"2024-03-27T16:50:32.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789376,1711558232852,-17875.0817,0.00039097,2,"2024-03-27T16:50:32.852",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789377,1711558232861,-1152.8504,0.00039097,2,"2024-03-27T16:50:32.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789378,1711558232871,-2500.0,0.00039097,2,"2024-03-27T16:50:32.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789379,1711558232880,-1000.0,0.00039097,2,"2024-03-27T16:50:32.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789380,1711558232890,-410.59029322,0.000391,11,"2024-03-27T16:50:32.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789381,1711558232899,-397.90385632,0.00039189,4,"2024-03-27T16:50:32.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789382,1711558232909,-282.989,0.0003919,10,"2024-03-27T16:50:32.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789383,1711558232918,-245000.0,0.00039197,2,"2024-03-27T16:50:32.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789384,1711558232928,-100000.0,0.00039197,2,"2024-03-27T16:50:32.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789385,1711558232938,-302.01682562,0.00039198,2,"2024-03-27T16:50:32.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789386,1711558232947,-165.93371296,0.000392,2,"2024-03-27T16:50:32.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789387,1711558232957,-3735.8087,0.000392,2,"2024-03-27T16:50:32.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789388,1711558232966,-212.0,0.000392,2,"2024-03-27T16:50:32.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789389,1711558232975,-9638.6367,0.000392,2,"2024-03-27T16:50:32.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789390,1711558232984,-500.0,0.000392,2,"2024-03-27T16:50:32.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789391,1711558232993,-1000.0,0.000392,2,"2024-03-27T16:50:32.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789392,1711558233003,-8432.16717946,0.000392,12,"2024-03-27T16:50:33.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789393,1711558233011,-174.55260403,0.000392,2,"2024-03-27T16:50:33.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789394,1711558233162,-152.67445754,0.000392,3,"2024-03-27T16:50:33.162",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789395,1711558233185,-7578.1433528,0.000392,2,"2024-03-27T16:50:33.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789396,1711558233195,-163.55868509,0.000392,2,"2024-03-27T16:50:33.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789397,1711558233204,-174.70402619,0.000392,2,"2024-03-27T16:50:33.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789398,1711558233214,-426.87623736,0.000392,2,"2024-03-27T16:50:33.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789399,1711558233224,-716.70823816,0.000392,30,"2024-03-27T16:50:33.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789400,1711558233235,-150.97,0.0003927,15,"2024-03-27T16:50:33.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789401,1711558233244,-157.0,0.0003927,15,"2024-03-27T16:50:33.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789402,1711558233254,-2209.0,0.0003927,15,"2024-03-27T16:50:33.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789403,1711558233264,-164.71,0.0003927,15,"2024-03-27T16:50:33.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789404,1711558233274,-741.0,0.0003927,15,"2024-03-27T16:50:33.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789405,1711558233284,-4970.0,0.0003927,15,"2024-03-27T16:50:33.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789406,1711558233294,-259.0,0.0003927,15,"2024-03-27T16:50:33.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789407,1711558233303,-150.5,0.0003928,15,"2024-03-27T16:50:33.303",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789408,1711558233312,-157.0,0.0003928,15,"2024-03-27T16:50:33.312",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789409,1711558233321,-150.78,0.0003928,15,"2024-03-27T16:50:33.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789410,1711558233331,-2209.0,0.0003928,15,"2024-03-27T16:50:33.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789411,1711558233340,-150.5,0.0003928,15,"2024-03-27T16:50:33.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789412,1711558233351,-741.0,0.0003928,15,"2024-03-27T16:50:33.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789413,1711558233361,-4970.0,0.0003928,15,"2024-03-27T16:50:33.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789414,1711558233370,-259.0,0.0003928,15,"2024-03-27T16:50:33.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789415,1711558233380,-150.5,0.0003929,15,"2024-03-27T16:50:33.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789416,1711558233389,-157.0,0.0003929,15,"2024-03-27T16:50:33.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789417,1711558233398,-150.85,0.0003929,15,"2024-03-27T16:50:33.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789418,1711558233407,-152.41,0.0003929,15,"2024-03-27T16:50:33.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789419,1711558233417,-150.5,0.0003929,15,"2024-03-27T16:50:33.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789420,1711558233426,-150.92,0.0003929,15,"2024-03-27T16:50:33.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789421,1711558233435,-2209.0,0.0003929,15,"2024-03-27T16:50:33.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789422,1711558233444,-741.0,0.0003929,15,"2024-03-27T16:50:33.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789423,1711558233454,-150.73,0.0003929,15,"2024-03-27T16:50:33.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789424,1711558233463,-138.29310937,0.0003929,15,"2024-03-27T16:50:33.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789425,1711558233481,-12.20689063,0.0003929,15,"2024-03-27T16:50:33.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789426,1711558233491,-150.71,0.0003929,15,"2024-03-27T16:50:33.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789427,1711558233502,-4970.0,0.0003929,15,"2024-03-27T16:50:33.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789428,1711558233514,-259.0,0.0003929,15,"2024-03-27T16:50:33.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789429,1711558233524,-200.86675279,0.0003929,2,"2024-03-27T16:50:33.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789430,1711558233533,-200.86675279,0.0003929,2,"2024-03-27T16:50:33.533",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789431,1711558233543,-200.86675279,0.0003929,2,"2024-03-27T16:50:33.543",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789432,1711558233552,-644.44212353,0.00039298,10,"2024-03-27T16:50:33.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789433,1711558233562,-1893.7257597,0.00039298,4,"2024-03-27T16:50:33.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789434,1711558233571,-679.70928386,0.00039298,4,"2024-03-27T16:50:33.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789435,1711558233580,-2932.19148249,0.00039298,2,"2024-03-27T16:50:33.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789436,1711558233589,-200.0,0.00039298,2,"2024-03-27T16:50:33.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789437,1711558233598,-957.25175318,0.00039298,5,"2024-03-27T16:50:33.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789438,1711558233608,-2770.51065683,0.00039299,4,"2024-03-27T16:50:33.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789439,1711558233617,-6874.54979241,0.00039299,4,"2024-03-27T16:50:33.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789440,1711558233626,-169.45,0.000393,2,"2024-03-27T16:50:33.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789441,1711558233635,-242144.47490005,0.000393,30,"2024-03-27T16:50:33.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789452,1711558238219,-328.08188058,0.00037397,2,"2024-03-27T16:50:38.219",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789456,1711558238336,-274.22,0.00037397,2,"2024-03-27T16:50:38.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789457,1711558238450,-2549.57100954,0.00037397,2,"2024-03-27T16:50:38.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789458,1711558238462,-1394.7289095,0.00037397,2,"2024-03-27T16:50:38.462",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789459,1711558238508,-2405.60820038,0.00037397,2,"2024-03-27T16:50:38.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789460,1711558238519,-245000.0,0.00039097,2,"2024-03-27T16:50:38.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789461,1711558238529,-49574.08491741,0.00039297,2,"2024-03-27T16:50:38.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789462,1711558238538,-3261948.37093135,0.000393,30,"2024-03-27T16:50:38.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789463,1711558238548,-438.23,0.000393,7,"2024-03-27T16:50:38.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789464,1711558238559,-460.07,0.000393,7,"2024-03-27T16:50:38.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789465,1711558238569,-338.75,0.000393,7,"2024-03-27T16:50:38.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789466,1711558238578,-2776.07484,0.0003944,2,"2024-03-27T16:50:38.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789467,1711558238588,-1000.0,0.00039484,30,"2024-03-27T16:50:38.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789468,1711558238598,-1450.58397,0.00039561,2,"2024-03-27T16:50:38.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789469,1711558238608,-197.81946936,0.00039589,4,"2024-03-27T16:50:38.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789470,1711558238618,-155.0,0.00039589,4,"2024-03-27T16:50:38.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789471,1711558238629,-1925.49538494,0.00039589,4,"2024-03-27T16:50:38.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789472,1711558238641,-15031.08953581,0.00039683,12,"2024-03-27T16:50:38.641",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789473,1711558238651,-152.6744574,0.00039693,5,"2024-03-27T16:50:38.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789474,1711558238661,-2000.0,0.0003984,2,"2024-03-27T16:50:38.661",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789475,1711558238670,-200.0,0.0003984,2,"2024-03-27T16:50:38.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789476,1711558238680,-774.43530045,0.00039844,4,"2024-03-27T16:50:38.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789477,1711558238689,-655.07,0.00039925,15,"2024-03-27T16:50:38.689",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789478,1711558238699,-1450.58398,0.00039935,2,"2024-03-27T16:50:38.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789479,1711558238709,-23642.90495713,0.0004,4,"2024-03-27T16:50:38.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789480,1711558238720,-192.22165366,0.0004,2,"2024-03-27T16:50:38.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789481,1711558238729,-300.69139908,0.0004,30,"2024-03-27T16:50:38.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789483,1711558238740,-2385.94542606,0.0004,120,"2024-03-27T16:50:38.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789485,1711558238750,-187539.09301742,0.0004,2,"2024-03-27T16:50:38.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789487,1711558238760,-573.64,0.00040067,2,"2024-03-27T16:50:38.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789489,1711558238769,-152.6744574,0.00040186,7,"2024-03-27T16:50:38.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789491,1711558238780,-295.82,0.00040197,2,"2024-03-27T16:50:38.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789493,1711558238791,-1000.0,0.000406,15,"2024-03-27T16:50:38.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789495,1711558238801,-152.6744574,0.00040679,9,"2024-03-27T16:50:38.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789497,1711558238811,-180.0,0.0004072,2,"2024-03-27T16:50:38.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789499,1711558238823,-8432.16717935,0.00040782,14,"2024-03-27T16:50:38.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789501,1711558238834,-1000.0,0.000409,15,"2024-03-27T16:50:38.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789503,1711558238843,-8181.03361626,0.00040982,2,"2024-03-27T16:50:38.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789505,1711558238853,-8221.8473434,0.00040992,2,"2024-03-27T16:50:38.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789507,1711558238864,-8330.42679496,0.00041,4,"2024-03-27T16:50:38.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789510,1711558238875,-600.0,0.00041,3,"2024-03-27T16:50:38.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789512,1711558238887,-159.78,0.00041096,2,"2024-03-27T16:50:38.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789514,1711558238901,-1500.0,0.00041096,120,"2024-03-27T16:50:38.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789516,1711558238910,-183.0,0.00041096,2,"2024-03-27T16:50:38.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789518,1711558238920,-1516.0,0.000411,2,"2024-03-27T16:50:38.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789520,1711558238929,-152.6744574,0.00041171,11,"2024-03-27T16:50:38.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789522,1711558238939,-384.33356235,0.00041364,10,"2024-03-27T16:50:38.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789524,1711558238949,-150.0,0.00041387,60,"2024-03-27T16:50:38.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789526,1711558238958,-221.20509768,0.00041387,60,"2024-03-27T16:50:38.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789528,1711558238968,-150.0,0.00041599,60,"2024-03-27T16:50:38.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789530,1711558238978,-152.6744574,0.00041664,13,"2024-03-27T16:50:38.978",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789532,1711558238987,-302.01682552,0.00041928,2,"2024-03-27T16:50:38.987",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789534,1711558238996,-2776.07485,0.0004194,11,"2024-03-27T16:50:38.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789536,1711558239006,-240.0,0.00041967,120,"2024-03-27T16:50:39.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789538,1711558239015,-338.75,0.00042,7,"2024-03-27T16:50:39.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789540,1711558239025,-174.55260402,0.00042043,2,"2024-03-27T16:50:39.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789542,1711558239034,-1000.0,0.00042119,2,"2024-03-27T16:50:39.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789544,1711558239043,-152.6744574,0.00042157,14,"2024-03-27T16:50:39.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789546,1711558239052,-320.0,0.00042195,120,"2024-03-27T16:50:39.052",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789548,1711558239061,-573.64,0.00042331,2,"2024-03-27T16:50:39.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789550,1711558239070,-8432.16717935,0.00042364,16,"2024-03-27T16:50:39.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789552,1711558239080,-351.0,0.00042466,2,"2024-03-27T16:50:39.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789554,1711558239089,-152.6744574,0.0004265,16,"2024-03-27T16:50:39.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789556,1711558239098,-655.07,0.00042665,15,"2024-03-27T16:50:39.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789558,1711558239107,-438.23,0.000427,7,"2024-03-27T16:50:39.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789560,1711558239117,-460.07,0.000427,7,"2024-03-27T16:50:39.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789562,1711558239127,-8181.03361626,0.00042867,2,"2024-03-27T16:50:39.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789564,1711558239136,-8221.8473434,0.00042887,2,"2024-03-27T16:50:39.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789566,1711558239145,-295.82,0.00042936,2,"2024-03-27T16:50:39.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789568,1711558239155,-650.0,0.00043,3,"2024-03-27T16:50:39.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789570,1711558239164,-716.70823815,0.00043142,36,"2024-03-27T16:50:39.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789573,1711558239180,-152.6744574,0.00043143,18,"2024-03-27T16:50:39.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789575,1711558239196,-500.0,0.0004336,60,"2024-03-27T16:50:39.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789577,1711558239206,-150.0,0.00043523,120,"2024-03-27T16:50:39.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789580,1711558239216,-384.33356235,0.00043631,11,"2024-03-27T16:50:39.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789582,1711558239226,-152.6744574,0.00043636,20,"2024-03-27T16:50:39.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789584,1711558239236,-6073.76741742,0.00043908,30,"2024-03-27T16:50:39.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789586,1711558239247,-897.4075057,0.00043908,4,"2024-03-27T16:50:39.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789588,1711558239256,-8432.16717935,0.00043945,18,"2024-03-27T16:50:39.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789590,1711558239266,-338.75,0.000441,7,"2024-03-27T16:50:39.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789592,1711558239276,-150.0,0.00044115,120,"2024-03-27T16:50:39.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789594,1711558239286,-152.6744574,0.00044128,22,"2024-03-27T16:50:39.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789596,1711558239296,-2776.07484,0.0004444,23,"2024-03-27T16:50:39.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789598,1711558239306,-573.64,0.00044595,2,"2024-03-27T16:50:39.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789601,1711558239316,-152.6744574,0.00044621,24,"2024-03-27T16:50:39.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789603,1711558239326,-302.01682552,0.00044658,2,"2024-03-27T16:50:39.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789605,1711558239338,-8181.03361626,0.00044753,2,"2024-03-27T16:50:39.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789607,1711558239348,-8221.8473434,0.00044783,2,"2024-03-27T16:50:39.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789609,1711558239358,-460.07,0.000448,7,"2024-03-27T16:50:39.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789611,1711558239368,-174.55260402,0.00044885,2,"2024-03-27T16:50:39.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789613,1711558239377,-438.23,0.000449,7,"2024-03-27T16:50:39.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789615,1711558239387,-2000.0,0.00045,30,"2024-03-27T16:50:39.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789617,1711558239397,-328.95124766,0.00045,4,"2024-03-27T16:50:39.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789619,1711558239407,-22038.94073476,0.00045,4,"2024-03-27T16:50:39.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789621,1711558239416,-700.0,0.00045,3,"2024-03-27T16:50:39.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789665,1711558239795,-500.0,0.00045,14,"2024-03-27T16:50:39.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789669,1711558239825,-152.6744574,0.00045114,26,"2024-03-27T16:50:39.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789671,1711558239836,-655.07,0.00045405,15,"2024-03-27T16:50:39.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789673,1711558239848,-8432.16717935,0.00045527,20,"2024-03-27T16:50:39.848",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789675,1711558239858,-152.6744574,0.00045607,27,"2024-03-27T16:50:39.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789677,1711558239869,-150.0,0.00045676,120,"2024-03-27T16:50:39.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789679,1711558239879,-384.33356235,0.00045898,12,"2024-03-27T16:50:39.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789681,1711558239892,-165.93371293,0.00046025,120,"2024-03-27T16:50:39.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789683,1711558239902,-152.6744574,0.000461,29,"2024-03-27T16:50:39.902",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789685,1711558239912,-338.75,0.000464,7,"2024-03-27T16:50:39.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789687,1711558239922,-151.79,0.00046512,2,"2024-03-27T16:50:39.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789689,1711558239932,-351.0,0.00046575,2,"2024-03-27T16:50:39.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789692,1711558239943,-152.6744574,0.00046593,31,"2024-03-27T16:50:39.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789694,1711558239952,-240.0,0.0004663,120,"2024-03-27T16:50:39.952",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789696,1711558239962,-8181.03361626,0.00046638,2,"2024-03-27T16:50:39.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789698,1711558239971,-8221.8473434,0.00046678,2,"2024-03-27T16:50:39.971",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789699,1711558239981,-1000.0,0.00046799,2,"2024-03-27T16:50:39.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789702,1711558239991,-573.64,0.00046859,2,"2024-03-27T16:50:39.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789704,1711558240001,-320.0,0.00046884,120,"2024-03-27T16:50:40.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789706,1711558240011,-2776.07485,0.0004694,35,"2024-03-27T16:50:40.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789708,1711558240021,-161.39,0.00046986,2,"2024-03-27T16:50:40.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789711,1711558240031,-460.07,0.00047,7,"2024-03-27T16:50:40.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789714,1711558240040,-750.0,0.00047,3,"2024-03-27T16:50:40.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789717,1711558240051,-859.57814569,0.00047047,2,"2024-03-27T16:50:40.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789720,1711558240061,-716.70823815,0.00047084,42,"2024-03-27T16:50:40.061",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789723,1711558240071,-152.6744574,0.00047085,33,"2024-03-27T16:50:40.071",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789725,1711558240080,-8432.16717935,0.00047109,22,"2024-03-27T16:50:40.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789727,1711558240090,-500.0,0.000473,90,"2024-03-27T16:50:40.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789729,1711558240099,-302.01682552,0.00047389,2,"2024-03-27T16:50:40.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789731,1711558240109,-150.0,0.00047402,120,"2024-03-27T16:50:40.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789733,1711558240118,-7578.14335278,0.00047496,2,"2024-03-27T16:50:40.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789735,1711558240127,-426.87623736,0.00047496,2,"2024-03-27T16:50:40.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789737,1711558240137,-438.23,0.000475,7,"2024-03-27T16:50:40.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789740,1711558240147,-150.0,0.00047555,120,"2024-03-27T16:50:40.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789743,1711558240156,-152.6744574,0.00047578,35,"2024-03-27T16:50:40.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789746,1711558240166,-387.82,0.00047619,2,"2024-03-27T16:50:40.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789748,1711558240175,-169.45,0.00047721,2,"2024-03-27T16:50:40.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789750,1711558240185,-174.55260402,0.00047728,2,"2024-03-27T16:50:40.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789752,1711558240194,-338.75,0.000478,7,"2024-03-27T16:50:40.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789754,1711558240204,-100000.0,0.00047919,7,"2024-03-27T16:50:40.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789756,1711558240214,-10000.0,0.00048,14,"2024-03-27T16:50:40.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789758,1711558240223,-152.6744574,0.00048071,37,"2024-03-27T16:50:40.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789760,1711558240233,-655.07,0.00048144,15,"2024-03-27T16:50:40.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789762,1711558240242,-384.33356235,0.00048166,13,"2024-03-27T16:50:40.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789764,1711558240251,-490.04,0.00048495,120,"2024-03-27T16:50:40.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789766,1711558240261,-8181.03361626,0.00048523,2,"2024-03-27T16:50:40.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789768,1711558240270,-152.6744574,0.00048564,39,"2024-03-27T16:50:40.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789770,1711558240279,-8221.8473434,0.00048573,2,"2024-03-27T16:50:40.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789772,1711558240288,-6952.21,0.00048629,120,"2024-03-27T16:50:40.288",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789774,1711558240298,-8432.16717935,0.00048691,24,"2024-03-27T16:50:40.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789777,1711558240311,-1004.0,0.000487,117,"2024-03-27T16:50:40.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789779,1711558240321,-19833.06170046,0.000487,2,"2024-03-27T16:50:40.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789781,1711558240332,-1382.689,0.00048758,2,"2024-03-27T16:50:40.332",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789783,1711558240342,-458.0,0.00048758,2,"2024-03-27T16:50:40.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789785,1711558240352,-2420.0,0.00048758,2,"2024-03-27T16:50:40.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789787,1711558240361,-961.817,0.00048758,2,"2024-03-27T16:50:40.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789789,1711558240370,-1244.0,0.00048758,2,"2024-03-27T16:50:40.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789791,1711558240380,-1225.0,0.00048758,2,"2024-03-27T16:50:40.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789793,1711558240390,-537.0,0.00048758,2,"2024-03-27T16:50:40.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789795,1711558240399,-278.0,0.00048758,2,"2024-03-27T16:50:40.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789797,1711558240409,-802.0,0.00048758,2,"2024-03-27T16:50:40.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789799,1711558240419,-604.0,0.00048758,2,"2024-03-27T16:50:40.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789801,1711558240428,-433.0,0.00048758,2,"2024-03-27T16:50:40.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789803,1711558240437,-1267.0,0.00048758,2,"2024-03-27T16:50:40.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789805,1711558240447,-150.0,0.00048758,2,"2024-03-27T16:50:40.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789807,1711558240457,-1138.0,0.00048758,2,"2024-03-27T16:50:40.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789808,1711558240467,-2959.0,0.00048758,2,"2024-03-27T16:50:40.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789809,1711558240477,-1461.0,0.00048758,2,"2024-03-27T16:50:40.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789810,1711558240488,-396.0,0.00048758,2,"2024-03-27T16:50:40.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789811,1711558240498,-2423.0,0.00048758,2,"2024-03-27T16:50:40.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789812,1711558240507,-1626.0,0.00048758,2,"2024-03-27T16:50:40.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789813,1711558240518,-213.0,0.00048758,2,"2024-03-27T16:50:40.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789814,1711558240527,-258.0,0.00048758,2,"2024-03-27T16:50:40.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789815,1711558240538,-192.0,0.00048758,2,"2024-03-27T16:50:40.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789816,1711558240549,-4771.0,0.00048758,2,"2024-03-27T16:50:40.549",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789817,1711558240559,-22457.772,0.00048758,2,"2024-03-27T16:50:40.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789818,1711558240569,-5676.0,0.00048758,2,"2024-03-27T16:50:40.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789819,1711558240579,-1176.0,0.00048758,2,"2024-03-27T16:50:40.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789820,1711558240589,-2449.0,0.00048758,2,"2024-03-27T16:50:40.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789821,1711558240598,-1046.0,0.00048758,2,"2024-03-27T16:50:40.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789822,1711558240608,-150.0,0.00048797,30,"2024-03-27T16:50:40.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789823,1711558240617,-32594.04303745,0.00048798,10,"2024-03-27T16:50:40.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789824,1711558240627,-150.0,0.00048802,120,"2024-03-27T16:50:40.627",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789825,1711558240637,-10000.0,0.00048854,30,"2024-03-27T16:50:40.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789826,1711558240648,-3303.34437691,0.00049,2,"2024-03-27T16:50:40.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789827,1711558240657,-901.27,0.00049,5,"2024-03-27T16:50:40.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789828,1711558240667,-12505.0,0.00049,7,"2024-03-27T16:50:40.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789829,1711558240677,-460.07,0.00049,7,"2024-03-27T16:50:40.677",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789830,1711558240687,-800.0,0.00049,3,"2024-03-27T16:50:40.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789831,1711558240697,-2567.61641663,0.00049,120,"2024-03-27T16:50:40.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789832,1711558240707,-152.6744574,0.00049057,41,"2024-03-27T16:50:40.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789833,1711558240716,-573.64,0.00049123,2,"2024-03-27T16:50:40.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789834,1711558240727,-7665.45,0.00049154,2,"2024-03-27T16:50:40.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789835,1711558240737,-5681.32,0.00049154,45,"2024-03-27T16:50:40.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789836,1711558240746,-12954.78,0.00049154,2,"2024-03-27T16:50:40.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789837,1711558240756,-197.0,0.000493,2,"2024-03-27T16:50:40.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789838,1711558240766,-1250.0,0.000493,2,"2024-03-27T16:50:40.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789839,1711558240775,-750.0,0.000493,2,"2024-03-27T16:50:40.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789840,1711558240784,-2000.0,0.00049315,30,"2024-03-27T16:50:40.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789841,1711558240796,-1000.0,0.00049315,60,"2024-03-27T16:50:40.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789842,1711558240806,-253.6076542,0.00049315,30,"2024-03-27T16:50:40.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789843,1711558240816,-3073.0,0.00049315,120,"2024-03-27T16:50:40.816",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789844,1711558240826,-3119.0,0.00049315,120,"2024-03-27T16:50:40.826",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789845,1711558240836,-2776.07484,0.0004944,47,"2024-03-27T16:50:40.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789846,1711558240850,-438.23,0.000495,7,"2024-03-27T16:50:40.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789847,1711558240861,-152.6744574,0.0004955,42,"2024-03-27T16:50:40.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789848,1711558240871,-2000.0,0.00049589,30,"2024-03-27T16:50:40.871",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789849,1711558240882,-151.0,0.00049673,2,"2024-03-27T16:50:40.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789850,1711558240893,-322.065226,0.00049688,73,"2024-03-27T16:50:40.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789851,1711558240906,-338.75,0.000497,7,"2024-03-27T16:50:40.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789852,1711558240916,-150.0,0.00049701,30,"2024-03-27T16:50:40.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789853,1711558240925,-150.0,0.00049838,120,"2024-03-27T16:50:40.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789854,1711558240935,-2000.0,0.00049863,30,"2024-03-27T16:50:40.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789855,1711558240945,-2641.26513815,0.0005,30,"2024-03-27T16:50:40.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789856,1711558240955,-5000.0,0.0005,30,"2024-03-27T16:50:40.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789857,1711558240965,-47618.63108778,0.0005,2,"2024-03-27T16:50:40.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789858,1711558240974,-610.0923342,0.0005,3,"2024-03-27T16:50:40.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789859,1711558240984,-500.0,0.0005,7,"2024-03-27T16:50:40.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789860,1711558240993,-41350.0,0.0005,120,"2024-03-27T16:50:40.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789861,1711558241003,-7137.00982734,0.0005,14,"2024-03-27T16:50:41.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789862,1711558241013,-430.19799114,0.0005,28,"2024-03-27T16:50:41.013",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789863,1711558241023,-3878.0,0.0005,13,"2024-03-27T16:50:41.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789864,1711558241033,-19192.93017925,0.0005,30,"2024-03-27T16:50:41.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789865,1711558241043,-155.0,0.0005,2,"2024-03-27T16:50:41.043",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789866,1711558241053,-1900.0,0.0005,70,"2024-03-27T16:50:41.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789867,1711558241063,-150.0,0.0005,30,"2024-03-27T16:50:41.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789868,1711558241073,-421.0110837,0.0005,30,"2024-03-27T16:50:41.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789869,1711558241083,-2000.0,0.00050026,10,"2024-03-27T16:50:41.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789870,1711558241092,-152.6744574,0.00050042,44,"2024-03-27T16:50:41.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789871,1711558241102,-302.01682552,0.00050119,2,"2024-03-27T16:50:41.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789872,1711558241112,-2000.0,0.00050136,30,"2024-03-27T16:50:41.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789873,1711558241121,-4000.0,0.00050137,120,"2024-03-27T16:50:41.121",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789874,1711558241132,-1037.0,0.00050182,7,"2024-03-27T16:50:41.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789875,1711558241142,-8432.16717935,0.00050273,26,"2024-03-27T16:50:41.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789876,1711558241151,-8181.03361626,0.00050408,2,"2024-03-27T16:50:41.151",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789877,1711558241161,-2000.0,0.0005041,30,"2024-03-27T16:50:41.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789878,1711558241170,-384.33356235,0.00050433,14,"2024-03-27T16:50:41.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789879,1711558241180,-302.0,0.00050508,4,"2024-03-27T16:50:41.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789880,1711558241189,-152.6744574,0.00050535,46,"2024-03-27T16:50:41.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789881,1711558241199,-1159.29,0.00050546,10,"2024-03-27T16:50:41.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789882,1711558241209,-150.0,0.00050605,30,"2024-03-27T16:50:41.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789883,1711558241218,-2000.0,0.00050684,30,"2024-03-27T16:50:41.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789884,1711558241228,-1000.0,0.00050684,60,"2024-03-27T16:50:41.228",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789885,1711558241237,-351.0,0.00050685,2,"2024-03-27T16:50:41.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789886,1711558241249,-655.07,0.00050884,120,"2024-03-27T16:50:41.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789887,1711558241260,-4848.1063767,0.000509,120,"2024-03-27T16:50:41.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789888,1711558241270,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789889,1711558241279,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789890,1711558241289,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789891,1711558241298,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789892,1711558241307,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789893,1711558241316,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789894,1711558241326,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789895,1711558241337,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789896,1711558241346,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789897,1711558241357,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.357",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789898,1711558241366,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789899,1711558241376,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789900,1711558241387,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789901,1711558241398,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789902,1711558241408,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789903,1711558241417,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789904,1711558241427,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789905,1711558241436,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.436",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789906,1711558241446,-4848.10637665,0.000509,120,"2024-03-27T16:50:41.446",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789907,1711558241456,-2000.0,0.00050958,30,"2024-03-27T16:50:41.456",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789908,1711558241466,-637.05,0.00050958,60,"2024-03-27T16:50:41.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789909,1711558241476,-4260.32816524,0.00051,120,"2024-03-27T16:50:41.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789910,1711558241486,-734.92930057,0.00051,14,"2024-03-27T16:50:41.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789911,1711558241496,-850.0,0.00051,3,"2024-03-27T16:50:41.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789912,1711558241505,-300.78474529,0.00051,2,"2024-03-27T16:50:41.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789913,1711558241515,-716.70823815,0.00051025,48,"2024-03-27T16:50:41.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789914,1711558241525,-152.6744574,0.00051028,48,"2024-03-27T16:50:41.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789915,1711558241535,-1667.50820547,0.000511,30,"2024-03-27T16:50:41.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789916,1711558241545,-22460.87192228,0.000511,7,"2024-03-27T16:50:41.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789917,1711558241555,-17591.0,0.000511,120,"2024-03-27T16:50:41.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789918,1711558241568,-1207.03,0.00051232,30,"2024-03-27T16:50:41.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789919,1711558241578,-500.0,0.0005125,120,"2024-03-27T16:50:41.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789920,1711558241587,-240.0,0.00051293,120,"2024-03-27T16:50:41.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789921,1711558241597,-604.0,0.00051357,7,"2024-03-27T16:50:41.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789922,1711558241607,-573.64,0.00051387,2,"2024-03-27T16:50:41.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789923,1711558241616,-1000.0,0.00051479,120,"2024-03-27T16:50:41.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789924,1711558241626,-500.0,0.00051505,90,"2024-03-27T16:50:41.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789925,1711558241636,-500.0,0.00051505,90,"2024-03-27T16:50:41.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789926,1711558241646,-637.05,0.00051506,60,"2024-03-27T16:50:41.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789927,1711558241656,-150.0,0.00051508,30,"2024-03-27T16:50:41.656",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789928,1711558241666,-152.6744574,0.00051521,50,"2024-03-27T16:50:41.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789929,1711558241676,-320.0,0.00051572,120,"2024-03-27T16:50:41.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789930,1711558241686,-460.07,0.000516,7,"2024-03-27T16:50:41.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789931,1711558241696,-1381.0,0.00051758,120,"2024-03-27T16:50:41.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789932,1711558241706,-458.0,0.00051758,120,"2024-03-27T16:50:41.706",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789933,1711558241715,-2420.0,0.00051758,120,"2024-03-27T16:50:41.715",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789934,1711558241725,-961.0,0.00051758,120,"2024-03-27T16:50:41.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789935,1711558241735,-1225.0,0.00051758,120,"2024-03-27T16:50:41.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789936,1711558241745,-535.0,0.00051758,120,"2024-03-27T16:50:41.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789937,1711558241755,-604.0,0.00051758,120,"2024-03-27T16:50:41.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789938,1711558241765,-206.64,0.00051758,120,"2024-03-27T16:50:41.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789939,1711558241775,-1267.0,0.00051758,120,"2024-03-27T16:50:41.775",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789940,1711558241785,-1029.874,0.00051758,120,"2024-03-27T16:50:41.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789941,1711558241795,-2939.536,0.00051758,120,"2024-03-27T16:50:41.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789942,1711558241805,-1461.0,0.00051758,120,"2024-03-27T16:50:41.805",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789943,1711558241817,-396.0,0.00051758,120,"2024-03-27T16:50:41.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789944,1711558241827,-2423.0,0.00051758,120,"2024-03-27T16:50:41.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789945,1711558241837,-1626.0,0.00051758,120,"2024-03-27T16:50:41.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789946,1711558241847,-213.0,0.00051758,2,"2024-03-27T16:50:41.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789947,1711558241857,-4771.0,0.00051758,120,"2024-03-27T16:50:41.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789948,1711558241867,-1176.0,0.00051758,120,"2024-03-27T16:50:41.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789949,1711558241877,-2443.0,0.00051758,120,"2024-03-27T16:50:41.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789950,1711558241888,-1046.0,0.00051758,120,"2024-03-27T16:50:41.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789951,1711558241899,-500.0,0.00051779,90,"2024-03-27T16:50:41.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789952,1711558241909,-150.0,0.000518,10,"2024-03-27T16:50:41.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789953,1711558241919,-8432.16717935,0.00051855,28,"2024-03-27T16:50:41.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789954,1711558241930,-338.75,0.000519,7,"2024-03-27T16:50:41.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789955,1711558241939,-198927.63034,0.000519,30,"2024-03-27T16:50:41.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789956,1711558241950,-249.07051585,0.00051913,10,"2024-03-27T16:50:41.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789957,1711558241959,-2776.07485,0.0005194,58,"2024-03-27T16:50:41.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789958,1711558241970,-2348.57991799,0.00051943,10,"2024-03-27T16:50:41.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789959,1711558241980,-2453.93463849,0.00051964,10,"2024-03-27T16:50:41.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789960,1711558241989,-1648.28868604,0.00051981,10,"2024-03-27T16:50:41.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789961,1711558241999,-243.70899005,0.0005199,120,"2024-03-27T16:50:41.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789962,1711558242008,-1704.65878204,0.00051995,10,"2024-03-27T16:50:42.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789963,1711558242018,-253.03202787,0.00052,120,"2024-03-27T16:50:42.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789964,1711558242027,-5777.01161238,0.00052,120,"2024-03-27T16:50:42.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789965,1711558242036,-330.0,0.00052,3,"2024-03-27T16:50:42.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789966,1711558242047,-2500.01,0.00052,120,"2024-03-27T16:50:42.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789967,1711558242057,-2499.98,0.00052,120,"2024-03-27T16:50:42.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789968,1711558242066,-5000.0,0.00052,120,"2024-03-27T16:50:42.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789969,1711558242076,-29148.13710744,0.00052,30,"2024-03-27T16:50:42.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789970,1711558242086,-2437.42170417,0.00052,4,"2024-03-27T16:50:42.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789971,1711558242096,-438.23,0.00052,7,"2024-03-27T16:50:42.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789972,1711558242108,-150.0,0.00052,30,"2024-03-27T16:50:42.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789973,1711558242117,-15000.0,0.00052,120,"2024-03-27T16:50:42.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789974,1711558242128,-2200.0166858,0.00052,120,"2024-03-27T16:50:42.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789975,1711558242138,-152.6744574,0.00052014,52,"2024-03-27T16:50:42.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789976,1711558242149,-500.0,0.00052053,90,"2024-03-27T16:50:42.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789977,1711558242158,-500.0,0.00052053,90,"2024-03-27T16:50:42.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789978,1711558242168,-3685.55096896,0.00052054,120,"2024-03-27T16:50:42.168",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789979,1711558242178,-637.05,0.00052054,60,"2024-03-27T16:50:42.178",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789980,1711558242188,-605.79,0.00052054,120,"2024-03-27T16:50:42.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789981,1711558242198,-605.79,0.00052054,120,"2024-03-27T16:50:42.198",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789982,1711558242208,-605.79,0.00052054,120,"2024-03-27T16:50:42.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789983,1711558242217,-605.79,0.00052054,120,"2024-03-27T16:50:42.217",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789984,1711558242309,-605.79,0.00052054,120,"2024-03-27T16:50:42.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789985,1711558242319,-605.79,0.00052054,120,"2024-03-27T16:50:42.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789986,1711558242328,-605.79,0.00052054,120,"2024-03-27T16:50:42.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789987,1711558242338,-605.79,0.00052054,120,"2024-03-27T16:50:42.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789988,1711558242348,-605.79,0.00052054,120,"2024-03-27T16:50:42.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789989,1711558242358,-605.79,0.00052054,120,"2024-03-27T16:50:42.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789990,1711558242367,-605.79,0.00052054,120,"2024-03-27T16:50:42.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789991,1711558242377,-605.79,0.00052054,120,"2024-03-27T16:50:42.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789992,1711558242387,-605.79,0.00052054,120,"2024-03-27T16:50:42.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789993,1711558242397,-605.79,0.00052054,120,"2024-03-27T16:50:42.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789994,1711558242407,-605.79,0.00052054,120,"2024-03-27T16:50:42.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789995,1711558242416,-605.79,0.00052054,120,"2024-03-27T16:50:42.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789996,1711558242426,-605.79,0.00052054,120,"2024-03-27T16:50:42.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789997,1711558242435,-605.79,0.00052054,120,"2024-03-27T16:50:42.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789998,1711558242445,-605.79,0.00052054,120,"2024-03-27T16:50:42.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320789999,1711558242466,-605.79,0.00052054,120,"2024-03-27T16:50:42.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790000,1711558242475,-605.79,0.00052054,120,"2024-03-27T16:50:42.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790001,1711558242485,-605.79,0.00052054,120,"2024-03-27T16:50:42.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790002,1711558242495,-605.79,0.00052054,120,"2024-03-27T16:50:42.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790003,1711558242505,-605.79,0.00052054,120,"2024-03-27T16:50:42.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790004,1711558242515,-3000.0,0.00052054,120,"2024-03-27T16:50:42.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790005,1711558242525,-1000.0,0.00052054,60,"2024-03-27T16:50:42.525",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790006,1711558242535,-2371.53,0.00052054,2,"2024-03-27T16:50:42.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790007,1711558242544,-5000.0,0.000521,120,"2024-03-27T16:50:42.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790008,1711558242554,-150.0,0.00052143,120,"2024-03-27T16:50:42.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790009,1711558242564,-3000.0,0.00052191,120,"2024-03-27T16:50:42.564",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790010,1711558242574,-5000.0,0.000522,120,"2024-03-27T16:50:42.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790011,1711558242584,-8181.03361626,0.00052294,2,"2024-03-27T16:50:42.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790012,1711558242593,-5000.0,0.000523,120,"2024-03-27T16:50:42.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790013,1711558242603,-17591.0,0.000523,120,"2024-03-27T16:50:42.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790014,1711558242613,-150.0,0.000523,11,"2024-03-27T16:50:42.613",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790015,1711558242623,-2775.92,0.00052328,120,"2024-03-27T16:50:42.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790016,1711558242633,-5000.0,0.000524,120,"2024-03-27T16:50:42.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790017,1711558242643,-150.0,0.00052412,30,"2024-03-27T16:50:42.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790018,1711558242653,-151.0,0.00052493,10,"2024-03-27T16:50:42.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790019,1711558242662,-5000.0,0.000525,120,"2024-03-27T16:50:42.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790020,1711558242672,-152.6744574,0.00052507,54,"2024-03-27T16:50:42.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790021,1711558242681,-520.0,0.00052576,120,"2024-03-27T16:50:42.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790022,1711558242691,-5000.0,0.000526,120,"2024-03-27T16:50:42.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790023,1711558242700,-500.0,0.00052601,90,"2024-03-27T16:50:42.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790024,1711558242710,-500.0,0.00052601,90,"2024-03-27T16:50:42.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790025,1711558242719,-637.05,0.00052602,60,"2024-03-27T16:50:42.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790026,1711558242729,-558.0,0.00052603,120,"2024-03-27T16:50:42.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790027,1711558242738,-537.0,0.00052603,120,"2024-03-27T16:50:42.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790028,1711558242748,-1208.0,0.00052657,30,"2024-03-27T16:50:42.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790029,1711558242757,-384.33356235,0.000527,14,"2024-03-27T16:50:42.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790030,1711558242767,-5000.0,0.000527,120,"2024-03-27T16:50:42.767",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790031,1711558242776,-150.0,0.000527,11,"2024-03-27T16:50:42.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790032,1711558242785,-150.0,0.000527,11,"2024-03-27T16:50:42.785",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790033,1711558242795,-5000.0,0.000528,120,"2024-03-27T16:50:42.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790034,1711558242806,-150.0,0.000528,11,"2024-03-27T16:50:42.806",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790035,1711558242817,-150.0,0.00052812,120,"2024-03-27T16:50:42.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790036,1711558242827,-520.0,0.00052849,120,"2024-03-27T16:50:42.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790037,1711558242837,-302.01682552,0.00052849,2,"2024-03-27T16:50:42.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790038,1711558242847,-165.93371293,0.0005285,120,"2024-03-27T16:50:42.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790039,1711558242857,-558.0,0.00052876,120,"2024-03-27T16:50:42.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790040,1711558242866,-537.0,0.00052876,120,"2024-03-27T16:50:42.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790041,1711558242876,-2371.53,0.00052876,120,"2024-03-27T16:50:42.876",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790042,1711558242888,-5000.0,0.000529,120,"2024-03-27T16:50:42.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790043,1711558242899,-460.07,0.000529,30,"2024-03-27T16:50:42.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790044,1711558242909,-150.83655512,0.00052911,10,"2024-03-27T16:50:42.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790045,1711558242919,-155.71933176,0.00052944,10,"2024-03-27T16:50:42.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790046,1711558242930,-155.04492602,0.00052982,10,"2024-03-27T16:50:42.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790047,1711558242939,-152.0,0.00052982,3,"2024-03-27T16:50:42.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790048,1711558242949,-160.04049193,0.00052984,10,"2024-03-27T16:50:42.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790049,1711558242959,-152.6744574,0.00052999,56,"2024-03-27T16:50:42.959",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790050,1711558242969,-5000.0,0.00053,120,"2024-03-27T16:50:42.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790051,1711558242979,-2000.0,0.00053,30,"2024-03-27T16:50:42.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790052,1711558242989,-500.0,0.00053,120,"2024-03-27T16:50:42.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790053,1711558242999,-15000.0,0.00053,120,"2024-03-27T16:50:42.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790054,1711558243010,-900.0,0.00053,3,"2024-03-27T16:50:43.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790055,1711558243019,-6804.99596524,0.00053,120,"2024-03-27T16:50:43.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790056,1711558243029,-150.42843072,0.00053039,60,"2024-03-27T16:50:43.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790057,1711558243039,-216.45827693,0.00053041,60,"2024-03-27T16:50:43.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790058,1711558243049,-159.796,0.00053048,120,"2024-03-27T16:50:43.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790059,1711558243058,-159.797,0.00053048,120,"2024-03-27T16:50:43.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790060,1711558243068,-159.797,0.00053048,120,"2024-03-27T16:50:43.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790061,1711558243079,-159.797,0.00053048,120,"2024-03-27T16:50:43.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790062,1711558243089,-159.797,0.00053048,120,"2024-03-27T16:50:43.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790063,1711558243099,-1889.161,0.00053048,120,"2024-03-27T16:50:43.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790064,1711558243109,-1889.162,0.00053048,120,"2024-03-27T16:50:43.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790065,1711558243119,-1889.161,0.00053048,120,"2024-03-27T16:50:43.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790066,1711558243129,-1889.162,0.00053048,120,"2024-03-27T16:50:43.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790067,1711558243138,-1889.161,0.00053048,120,"2024-03-27T16:50:43.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790068,1711558243148,-5000.0,0.000531,120,"2024-03-27T16:50:43.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790069,1711558243157,-338.75,0.000531,7,"2024-03-27T16:50:43.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790070,1711558243167,-152.59607441,0.00053111,60,"2024-03-27T16:50:43.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790071,1711558243176,-520.0,0.00053123,120,"2024-03-27T16:50:43.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790072,1711558243186,-216.45827693,0.00053128,60,"2024-03-27T16:50:43.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790073,1711558243195,-500.0,0.00053149,90,"2024-03-27T16:50:43.195",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790074,1711558243205,-500.0,0.00053149,90,"2024-03-27T16:50:43.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790075,1711558243214,-558.0,0.0005315,120,"2024-03-27T16:50:43.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790076,1711558243224,-537.0,0.0005315,120,"2024-03-27T16:50:43.224",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790078,1711558243233,-637.05,0.0005315,60,"2024-03-27T16:50:43.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790080,1711558243243,-152.59607441,0.00053154,60,"2024-03-27T16:50:43.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790082,1711558243253,-1157.78751124,0.00053161,5,"2024-03-27T16:50:43.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790084,1711558243262,-5000.0,0.000532,120,"2024-03-27T16:50:43.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790086,1711558243272,-438.23,0.000532,14,"2024-03-27T16:50:43.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790088,1711558243282,-150.0,0.000532,11,"2024-03-27T16:50:43.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790090,1711558243292,-150.0,0.000532,11,"2024-03-27T16:50:43.292",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790092,1711558243301,-151.55112149,0.00053234,60,"2024-03-27T16:50:43.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790094,1711558243311,-157.20873733,0.0005324,60,"2024-03-27T16:50:43.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790096,1711558243321,-150.42843072,0.00053245,60,"2024-03-27T16:50:43.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790097,1711558243330,-150.42843072,0.00053259,60,"2024-03-27T16:50:43.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790098,1711558243340,-154.93767154,0.0005327,60,"2024-03-27T16:50:43.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790099,1711558243350,-157.18743014,0.00053287,60,"2024-03-27T16:50:43.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790100,1711558243360,-5000.0,0.000533,120,"2024-03-27T16:50:43.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790101,1711558243369,-150.0,0.000533,11,"2024-03-27T16:50:43.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790102,1711558243379,-150.0,0.00053316,30,"2024-03-27T16:50:43.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790103,1711558243389,-151.65246487,0.00053322,60,"2024-03-27T16:50:43.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790104,1711558243399,-157.18743014,0.00053326,60,"2024-03-27T16:50:43.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790105,1711558243409,-152.59607441,0.00053382,60,"2024-03-27T16:50:43.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790106,1711558243419,-520.0,0.00053397,120,"2024-03-27T16:50:43.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790107,1711558243429,-5000.0,0.000534,120,"2024-03-27T16:50:43.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790108,1711558243438,-152.59607441,0.00053411,60,"2024-03-27T16:50:43.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790109,1711558243449,-558.0,0.00053424,120,"2024-03-27T16:50:43.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790110,1711558243459,-537.0,0.00053424,120,"2024-03-27T16:50:43.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790111,1711558243469,-2000.0,0.00053424,120,"2024-03-27T16:50:43.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790112,1711558243478,-2000.0,0.00053424,120,"2024-03-27T16:50:43.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790113,1711558243488,-2000.0,0.00053424,120,"2024-03-27T16:50:43.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790114,1711558243498,-2000.0,0.00053424,120,"2024-03-27T16:50:43.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790115,1711558243507,-2000.0,0.00053424,120,"2024-03-27T16:50:43.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790116,1711558243517,-2000.0,0.00053424,120,"2024-03-27T16:50:43.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790117,1711558243527,-2000.0,0.00053424,120,"2024-03-27T16:50:43.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790118,1711558243537,-2000.0,0.00053424,120,"2024-03-27T16:50:43.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790119,1711558243546,-2000.0,0.00053424,120,"2024-03-27T16:50:43.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790120,1711558243556,-2000.0,0.00053424,120,"2024-03-27T16:50:43.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790121,1711558243566,-2000.0,0.00053424,120,"2024-03-27T16:50:43.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790122,1711558243576,-2000.0,0.00053424,120,"2024-03-27T16:50:43.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790123,1711558243586,-2000.0,0.00053424,120,"2024-03-27T16:50:43.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790124,1711558243595,-1267.93817187,0.00053424,120,"2024-03-27T16:50:43.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790125,1711558243605,-150.0,0.00053424,30,"2024-03-27T16:50:43.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790126,1711558243614,-1000.0,0.00053424,60,"2024-03-27T16:50:43.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790127,1711558243624,-170.48993,0.00053427,30,"2024-03-27T16:50:43.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790128,1711558243634,-161.997484,0.00053427,30,"2024-03-27T16:50:43.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790129,1711558243644,-8432.16717935,0.00053436,30,"2024-03-27T16:50:43.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790130,1711558243654,-152.6744574,0.00053492,57,"2024-03-27T16:50:43.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790131,1711558243663,-5000.0,0.000535,120,"2024-03-27T16:50:43.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790132,1711558243673,-154.5788021,0.00053501,60,"2024-03-27T16:50:43.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790133,1711558243682,-150.42843072,0.00053542,60,"2024-03-27T16:50:43.682",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790134,1711558243693,-216.45827693,0.00053544,60,"2024-03-27T16:50:43.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790135,1711558243703,-151.65246487,0.00053553,60,"2024-03-27T16:50:43.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790136,1711558243713,-154.93767154,0.00053596,60,"2024-03-27T16:50:43.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790137,1711558243722,-5000.0,0.000536,120,"2024-03-27T16:50:43.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790138,1711558243731,-152.54,0.000536,7,"2024-03-27T16:50:43.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790139,1711558243741,-152.54,0.000536,7,"2024-03-27T16:50:43.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790140,1711558243751,-152.54,0.000536,7,"2024-03-27T16:50:43.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790141,1711558243760,-152.54,0.000536,7,"2024-03-27T16:50:43.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790142,1711558243770,-1583.18,0.000536,7,"2024-03-27T16:50:43.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790143,1711558243779,-1583.18,0.000536,7,"2024-03-27T16:50:43.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790144,1711558243790,-1583.18,0.000536,7,"2024-03-27T16:50:43.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790145,1711558243801,-1583.18,0.000536,7,"2024-03-27T16:50:43.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790146,1711558243812,-1583.18,0.000536,7,"2024-03-27T16:50:43.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790147,1711558243822,-1583.18,0.000536,7,"2024-03-27T16:50:43.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790148,1711558243832,-1583.18,0.000536,7,"2024-03-27T16:50:43.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790149,1711558243842,-1583.18,0.000536,7,"2024-03-27T16:50:43.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790150,1711558243851,-1583.18,0.000536,7,"2024-03-27T16:50:43.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790151,1711558243862,-1583.18,0.000536,7,"2024-03-27T16:50:43.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790152,1711558243872,-1583.18,0.000536,7,"2024-03-27T16:50:43.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790154,1711558243882,-1583.18,0.000536,7,"2024-03-27T16:50:43.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790156,1711558243893,-1583.18,0.000536,7,"2024-03-27T16:50:43.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790158,1711558243904,-1583.18,0.000536,7,"2024-03-27T16:50:43.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790159,1711558243913,-1583.18,0.000536,7,"2024-03-27T16:50:43.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790161,1711558243922,-1583.18,0.000536,7,"2024-03-27T16:50:43.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790163,1711558243932,-1583.18,0.000536,7,"2024-03-27T16:50:43.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790165,1711558243941,-1583.18,0.000536,7,"2024-03-27T16:50:43.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790166,1711558243951,-1583.18,0.000536,7,"2024-03-27T16:50:43.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790167,1711558243962,-1583.18,0.000536,7,"2024-03-27T16:50:43.962",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790168,1711558243973,-655.07,0.00053624,120,"2024-03-27T16:50:43.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790169,1711558243982,-573.64,0.00053651,2,"2024-03-27T16:50:43.982",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790170,1711558243992,-520.0,0.00053671,120,"2024-03-27T16:50:43.992",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790171,1711558244002,-216.45827693,0.00053687,60,"2024-03-27T16:50:44.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790172,1711558244011,-500.0,0.00053697,90,"2024-03-27T16:50:44.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790173,1711558244021,-500.0,0.00053697,90,"2024-03-27T16:50:44.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790174,1711558244031,-558.0,0.00053698,120,"2024-03-27T16:50:44.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790175,1711558244040,-537.0,0.00053698,120,"2024-03-27T16:50:44.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790176,1711558244050,-637.05,0.00053698,60,"2024-03-27T16:50:44.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790177,1711558244059,-2371.53,0.00053698,120,"2024-03-27T16:50:44.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790178,1711558244068,-5000.0,0.000537,120,"2024-03-27T16:50:44.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790179,1711558244077,-150.0,0.000537,11,"2024-03-27T16:50:44.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790180,1711558244087,-150.0,0.000537,11,"2024-03-27T16:50:44.087",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790181,1711558244097,-386.60453288,0.0005375,30,"2024-03-27T16:50:44.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790182,1711558244107,-5000.0,0.000538,120,"2024-03-27T16:50:44.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790183,1711558244115,-150.0,0.000538,11,"2024-03-27T16:50:44.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790184,1711558244125,-160.81730332,0.00053819,60,"2024-03-27T16:50:44.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790185,1711558244134,-157.20873733,0.0005383,60,"2024-03-27T16:50:44.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790186,1711558244146,-151.65246487,0.00053841,60,"2024-03-27T16:50:44.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790187,1711558244156,-154.5788021,0.00053865,60,"2024-03-27T16:50:44.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790188,1711558244166,-9500.0,0.0005389,7,"2024-03-27T16:50:44.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790189,1711558244175,-5000.0,0.000539,120,"2024-03-27T16:50:44.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790190,1711558244185,-12395.85319088,0.000539,30,"2024-03-27T16:50:44.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790191,1711558244194,-149999.0,0.000539,30,"2024-03-27T16:50:44.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790192,1711558244203,-1001.26727,0.000539,91,"2024-03-27T16:50:44.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790193,1711558244213,-200.0,0.000539,19,"2024-03-27T16:50:44.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790194,1711558244222,-166.74515287,0.00053908,60,"2024-03-27T16:50:44.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790195,1711558244231,-216.45827693,0.00053921,60,"2024-03-27T16:50:44.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790196,1711558244241,-520.0,0.00053945,120,"2024-03-27T16:50:44.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790197,1711558244250,-4970.0,0.0005397,15,"2024-03-27T16:50:44.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790198,1711558244259,-259.0,0.0005397,15,"2024-03-27T16:50:44.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790199,1711558244269,-558.0,0.00053972,120,"2024-03-27T16:50:44.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790200,1711558244278,-537.0,0.00053972,120,"2024-03-27T16:50:44.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790201,1711558244287,-150.42843072,0.00053975,60,"2024-03-27T16:50:44.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790202,1711558244298,-4970.0,0.0005398,15,"2024-03-27T16:50:44.298",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790203,1711558244307,-259.0,0.0005398,15,"2024-03-27T16:50:44.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790204,1711558244316,-152.6744574,0.00053985,59,"2024-03-27T16:50:44.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790205,1711558244327,-154.5788021,0.00053988,60,"2024-03-27T16:50:44.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790206,1711558244337,-4970.0,0.0005399,15,"2024-03-27T16:50:44.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790207,1711558244346,-259.0,0.0005399,15,"2024-03-27T16:50:44.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790208,1711558244355,-5000.0,0.00054,120,"2024-03-27T16:50:44.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790209,1711558244364,-155.0,0.00054,30,"2024-03-27T16:50:44.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790210,1711558244373,-10000.0,0.00054,14,"2024-03-27T16:50:44.373",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790211,1711558244383,-10000.0,0.00054,14,"2024-03-27T16:50:44.383",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790212,1711558244392,-150.0,0.00054,30,"2024-03-27T16:50:44.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790213,1711558244402,-2000.0,0.00054,30,"2024-03-27T16:50:44.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790214,1711558244411,-10000.0,0.00054,120,"2024-03-27T16:50:44.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790215,1711558244420,-150.42843072,0.00054031,60,"2024-03-27T16:50:44.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790216,1711558244430,-157.18340459,0.00054042,60,"2024-03-27T16:50:44.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790217,1711558244438,-150.42843072,0.00054045,60,"2024-03-27T16:50:44.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790218,1711558244448,-5000.0,0.000541,120,"2024-03-27T16:50:44.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790219,1711558244457,-460.07,0.000541,30,"2024-03-27T16:50:44.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790220,1711558244466,-153.41033036,0.00054106,60,"2024-03-27T16:50:44.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790221,1711558244476,-158.63652465,0.00054121,60,"2024-03-27T16:50:44.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790222,1711558244485,-154.1293337,0.00054171,60,"2024-03-27T16:50:44.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790223,1711558244494,-8181.03361626,0.00054179,2,"2024-03-27T16:50:44.494",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790224,1711558244504,-930.63749921,0.00054188,4,"2024-03-27T16:50:44.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790225,1711558244513,-298.0220833,0.00054188,4,"2024-03-27T16:50:44.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790226,1711558244522,-5000.0,0.000542,120,"2024-03-27T16:50:44.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790227,1711558244531,-621.73954522,0.000542,120,"2024-03-27T16:50:44.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790228,1711558244540,-150.0,0.000542,11,"2024-03-27T16:50:44.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790229,1711558244550,-150.0,0.000542,11,"2024-03-27T16:50:44.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790230,1711558244559,-157.18340459,0.00054207,60,"2024-03-27T16:50:44.559",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790231,1711558244569,-520.0,0.00054219,120,"2024-03-27T16:50:44.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790232,1711558244578,-150.0,0.00054219,30,"2024-03-27T16:50:44.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790233,1711558244587,-346750.36850031,0.00054243,120,"2024-03-27T16:50:44.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790234,1711558244597,-500.0,0.00054245,90,"2024-03-27T16:50:44.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790235,1711558244606,-500.0,0.00054245,90,"2024-03-27T16:50:44.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790236,1711558244615,-19236.99747036,0.00054245,4,"2024-03-27T16:50:44.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790237,1711558244624,-1000.0,0.00054245,90,"2024-03-27T16:50:44.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790238,1711558244633,-150.0,0.00054245,14,"2024-03-27T16:50:44.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790239,1711558244642,-2000.0,0.00054246,120,"2024-03-27T16:50:44.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790240,1711558244653,-500.0,0.00054246,120,"2024-03-27T16:50:44.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790241,1711558244662,-500.0,0.00054246,120,"2024-03-27T16:50:44.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790242,1711558244672,-510.41100929,0.00054246,120,"2024-03-27T16:50:44.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790243,1711558244681,-500.0,0.00054246,120,"2024-03-27T16:50:44.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790244,1711558244691,-500.74956829,0.00054246,120,"2024-03-27T16:50:44.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790245,1711558244700,-500.0,0.00054246,120,"2024-03-27T16:50:44.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790246,1711558244709,-500.0,0.00054246,120,"2024-03-27T16:50:44.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790247,1711558244718,-500.0,0.00054246,120,"2024-03-27T16:50:44.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790248,1711558244727,-444.4667324,0.00054246,120,"2024-03-27T16:50:44.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790249,1711558244736,-500.0,0.00054246,120,"2024-03-27T16:50:44.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790250,1711558244745,-492.83233146,0.00054246,30,"2024-03-27T16:50:44.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790251,1711558244754,-500.0,0.00054246,120,"2024-03-27T16:50:44.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790252,1711558244764,-500.0,0.00054246,120,"2024-03-27T16:50:44.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790253,1711558244774,-563.0,0.00054246,120,"2024-03-27T16:50:44.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790254,1711558244783,-500.0,0.00054246,120,"2024-03-27T16:50:44.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790255,1711558244793,-500.0,0.00054246,120,"2024-03-27T16:50:44.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790256,1711558244803,-500.0,0.00054246,120,"2024-03-27T16:50:44.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790257,1711558244814,-500.0,0.00054246,120,"2024-03-27T16:50:44.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790258,1711558244823,-500.0,0.00054246,120,"2024-03-27T16:50:44.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790259,1711558244834,-500.0,0.00054246,120,"2024-03-27T16:50:44.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790260,1711558244843,-500.0,0.00054246,120,"2024-03-27T16:50:44.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790261,1711558244853,-540.0,0.00054246,120,"2024-03-27T16:50:44.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790262,1711558244862,-502.57493638,0.00054246,120,"2024-03-27T16:50:44.862",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790263,1711558244872,-562.00878872,0.00054246,120,"2024-03-27T16:50:44.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790264,1711558244881,-500.0,0.00054246,120,"2024-03-27T16:50:44.881",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790265,1711558244892,-500.0,0.00054246,120,"2024-03-27T16:50:44.892",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790266,1711558244904,-500.0,0.00054246,120,"2024-03-27T16:50:44.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790267,1711558244917,-500.0,0.00054246,120,"2024-03-27T16:50:44.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790268,1711558244927,-500.0,0.00054246,120,"2024-03-27T16:50:44.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790269,1711558244937,-500.33744679,0.00054246,60,"2024-03-27T16:50:44.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790270,1711558244946,-500.0,0.00054246,120,"2024-03-27T16:50:44.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790271,1711558244955,-500.0,0.00054246,120,"2024-03-27T16:50:44.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790272,1711558244964,-500.0,0.00054246,120,"2024-03-27T16:50:44.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790273,1711558244974,-500.0,0.00054246,120,"2024-03-27T16:50:44.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790274,1711558244983,-500.0,0.00054246,120,"2024-03-27T16:50:44.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790275,1711558244992,-500.0,0.00054246,120,"2024-03-27T16:50:44.992",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790276,1711558245001,-500.0,0.00054246,120,"2024-03-27T16:50:45.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790277,1711558245010,-500.0,0.00054246,120,"2024-03-27T16:50:45.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790278,1711558245019,-441.08319536,0.00054246,120,"2024-03-27T16:50:45.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790279,1711558245028,-500.0,0.00054246,120,"2024-03-27T16:50:45.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790280,1711558245037,-500.0,0.00054246,120,"2024-03-27T16:50:45.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790281,1711558245047,-500.0,0.00054246,120,"2024-03-27T16:50:45.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790282,1711558245057,-500.0,0.00054246,120,"2024-03-27T16:50:45.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790283,1711558245066,-500.0,0.00054246,120,"2024-03-27T16:50:45.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790284,1711558245075,-500.0,0.00054246,120,"2024-03-27T16:50:45.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790285,1711558245085,-508.48938092,0.00054246,120,"2024-03-27T16:50:45.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790286,1711558245095,-516.93,0.00054246,120,"2024-03-27T16:50:45.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790287,1711558245104,-557.11261638,0.00054246,120,"2024-03-27T16:50:45.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790288,1711558245113,-500.0,0.00054246,120,"2024-03-27T16:50:45.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790289,1711558245122,-323.62679809,0.00054246,120,"2024-03-27T16:50:45.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790290,1711558245132,-500.0,0.00054246,120,"2024-03-27T16:50:45.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790291,1711558245141,-500.0,0.00054246,120,"2024-03-27T16:50:45.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790292,1711558245152,-500.0,0.00054246,120,"2024-03-27T16:50:45.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790293,1711558245161,-500.0,0.00054246,120,"2024-03-27T16:50:45.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790294,1711558245171,-500.0,0.00054246,120,"2024-03-27T16:50:45.171",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790295,1711558245181,-499.3669036,0.00054246,120,"2024-03-27T16:50:45.181",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790296,1711558245191,-500.0,0.00054246,120,"2024-03-27T16:50:45.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790297,1711558245200,-500.0,0.00054246,120,"2024-03-27T16:50:45.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790298,1711558245209,-500.0,0.00054246,120,"2024-03-27T16:50:45.209",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790299,1711558245218,-500.0,0.00054246,120,"2024-03-27T16:50:45.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790300,1711558245227,-500.0,0.00054246,120,"2024-03-27T16:50:45.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790301,1711558245236,-500.0,0.00054246,120,"2024-03-27T16:50:45.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790302,1711558245245,-500.0,0.00054246,120,"2024-03-27T16:50:45.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790303,1711558245254,-500.0,0.00054246,120,"2024-03-27T16:50:45.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790304,1711558245263,-500.0,0.00054246,120,"2024-03-27T16:50:45.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790305,1711558245272,-500.0,0.00054246,120,"2024-03-27T16:50:45.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790306,1711558245282,-500.0,0.00054246,120,"2024-03-27T16:50:45.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790307,1711558245291,-500.0,0.00054246,120,"2024-03-27T16:50:45.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790308,1711558245301,-500.0,0.00054246,120,"2024-03-27T16:50:45.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790309,1711558245310,-500.0,0.00054246,120,"2024-03-27T16:50:45.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790310,1711558245319,-500.0,0.00054246,120,"2024-03-27T16:50:45.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790311,1711558245329,-500.70174462,0.00054246,120,"2024-03-27T16:50:45.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790312,1711558245339,-500.0,0.00054246,120,"2024-03-27T16:50:45.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790313,1711558245349,-500.0,0.00054246,120,"2024-03-27T16:50:45.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790314,1711558245359,-500.0,0.00054246,120,"2024-03-27T16:50:45.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790315,1711558245369,-500.0,0.00054246,120,"2024-03-27T16:50:45.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790316,1711558245379,-500.0,0.00054246,120,"2024-03-27T16:50:45.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790317,1711558245388,-500.94474333,0.00054246,120,"2024-03-27T16:50:45.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790318,1711558245397,-500.0,0.00054246,120,"2024-03-27T16:50:45.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790319,1711558245407,-500.0,0.00054246,120,"2024-03-27T16:50:45.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790320,1711558245416,-501.11710936,0.00054246,120,"2024-03-27T16:50:45.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790321,1711558245426,-500.0,0.00054246,120,"2024-03-27T16:50:45.426",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790322,1711558245435,-500.0,0.00054246,120,"2024-03-27T16:50:45.435",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790323,1711558245444,-500.0,0.00054246,120,"2024-03-27T16:50:45.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790324,1711558245454,-500.0,0.00054246,120,"2024-03-27T16:50:45.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790325,1711558245464,-500.0,0.00054246,120,"2024-03-27T16:50:45.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790326,1711558245473,-500.0,0.00054246,120,"2024-03-27T16:50:45.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790327,1711558245483,-501.93516529,0.00054246,120,"2024-03-27T16:50:45.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790328,1711558245492,-500.0,0.00054246,120,"2024-03-27T16:50:45.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790329,1711558245502,-505.92570365,0.00054246,120,"2024-03-27T16:50:45.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790330,1711558245513,-500.0,0.00054246,120,"2024-03-27T16:50:45.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790331,1711558245523,-500.0,0.00054246,120,"2024-03-27T16:50:45.523",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790332,1711558245532,-317.92,0.00054246,120,"2024-03-27T16:50:45.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790333,1711558245542,-500.0,0.00054246,120,"2024-03-27T16:50:45.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790334,1711558245552,-502.00579236,0.00054246,120,"2024-03-27T16:50:45.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790335,1711558245562,-500.0,0.00054246,120,"2024-03-27T16:50:45.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790336,1711558245571,-495.64243937,0.00054246,120,"2024-03-27T16:50:45.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790337,1711558245581,-500.0,0.00054246,120,"2024-03-27T16:50:45.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790338,1711558245591,-501.40112469,0.00054246,120,"2024-03-27T16:50:45.591",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790339,1711558245600,-500.0,0.00054246,120,"2024-03-27T16:50:45.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790340,1711558245611,-500.0,0.00054246,120,"2024-03-27T16:50:45.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790341,1711558245621,-500.0,0.00054246,120,"2024-03-27T16:50:45.621",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790342,1711558245631,-500.0,0.00054246,120,"2024-03-27T16:50:45.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790343,1711558245641,-500.0,0.00054246,120,"2024-03-27T16:50:45.641",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790344,1711558245654,-500.0,0.00054246,120,"2024-03-27T16:50:45.654",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790345,1711558245664,-500.0,0.00054246,120,"2024-03-27T16:50:45.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790346,1711558245674,-500.0,0.00054246,120,"2024-03-27T16:50:45.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790347,1711558245684,-500.0,0.00054246,120,"2024-03-27T16:50:45.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790348,1711558245694,-155.0,0.00054246,120,"2024-03-27T16:50:45.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790349,1711558245703,-503.76982645,0.00054246,120,"2024-03-27T16:50:45.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790350,1711558245713,-614.97,0.00054246,120,"2024-03-27T16:50:45.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790351,1711558245723,-500.0,0.00054246,120,"2024-03-27T16:50:45.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790352,1711558245732,-500.0,0.00054246,120,"2024-03-27T16:50:45.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790353,1711558245741,-500.0,0.00054246,120,"2024-03-27T16:50:45.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790354,1711558245751,-500.0,0.00054246,120,"2024-03-27T16:50:45.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790355,1711558245761,-500.0,0.00054246,120,"2024-03-27T16:50:45.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790356,1711558245770,-500.0,0.00054246,120,"2024-03-27T16:50:45.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790357,1711558245779,-500.0,0.00054246,120,"2024-03-27T16:50:45.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790358,1711558245789,-500.0,0.00054246,120,"2024-03-27T16:50:45.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790359,1711558245799,-500.0,0.00054246,120,"2024-03-27T16:50:45.799",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790360,1711558245809,-500.0,0.00054246,120,"2024-03-27T16:50:45.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790361,1711558245821,-500.0,0.00054246,120,"2024-03-27T16:50:45.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790362,1711558245831,-500.0,0.00054246,120,"2024-03-27T16:50:45.831",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790363,1711558245841,-500.0,0.00054246,120,"2024-03-27T16:50:45.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790364,1711558245851,-500.0,0.00054246,120,"2024-03-27T16:50:45.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790365,1711558245860,-500.0,0.00054246,120,"2024-03-27T16:50:45.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790366,1711558245870,-500.0,0.00054246,120,"2024-03-27T16:50:45.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790367,1711558245879,-499.82626297,0.00054246,120,"2024-03-27T16:50:45.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790368,1711558245889,-500.0,0.00054246,120,"2024-03-27T16:50:45.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790369,1711558245901,-500.0,0.00054246,120,"2024-03-27T16:50:45.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790370,1711558245910,-500.0,0.00054246,120,"2024-03-27T16:50:45.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790371,1711558245919,-500.0,0.00054246,120,"2024-03-27T16:50:45.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790372,1711558245929,-500.0,0.00054246,120,"2024-03-27T16:50:45.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790373,1711558245938,-500.0,0.00054246,120,"2024-03-27T16:50:45.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790374,1711558245948,-500.0,0.00054246,120,"2024-03-27T16:50:45.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790375,1711558245957,-500.0,0.00054246,120,"2024-03-27T16:50:45.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790376,1711558245967,-500.0,0.00054246,120,"2024-03-27T16:50:45.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790377,1711558245977,-500.0,0.00054246,120,"2024-03-27T16:50:45.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790378,1711558245987,-500.0,0.00054246,120,"2024-03-27T16:50:45.987",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790379,1711558245998,-500.0,0.00054246,120,"2024-03-27T16:50:45.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790380,1711558246008,-500.0,0.00054246,120,"2024-03-27T16:50:46.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790381,1711558246017,-500.0,0.00054246,120,"2024-03-27T16:50:46.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790382,1711558246026,-500.0,0.00054246,120,"2024-03-27T16:50:46.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790383,1711558246035,-500.0,0.00054246,120,"2024-03-27T16:50:46.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790384,1711558246044,-500.0,0.00054246,120,"2024-03-27T16:50:46.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790385,1711558246053,-503.05273234,0.00054246,120,"2024-03-27T16:50:46.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790386,1711558246062,-500.0,0.00054246,120,"2024-03-27T16:50:46.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790387,1711558246072,-500.0,0.00054246,120,"2024-03-27T16:50:46.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790388,1711558246081,-500.0,0.00054246,120,"2024-03-27T16:50:46.081",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790389,1711558246090,-500.0,0.00054246,120,"2024-03-27T16:50:46.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790391,1711558246099,-500.0,0.00054246,120,"2024-03-27T16:50:46.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790393,1711558246108,-500.0,0.00054246,120,"2024-03-27T16:50:46.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790395,1711558246118,-500.0,0.00054246,120,"2024-03-27T16:50:46.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790397,1711558246127,-500.0,0.00054246,120,"2024-03-27T16:50:46.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790399,1711558246135,-500.0,0.00054246,120,"2024-03-27T16:50:46.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790400,1711558246144,-500.0,0.00054246,120,"2024-03-27T16:50:46.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790401,1711558246157,-500.0,0.00054246,120,"2024-03-27T16:50:46.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790403,1711558246166,-500.0,0.00054246,120,"2024-03-27T16:50:46.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790404,1711558246175,-553.44,0.00054246,120,"2024-03-27T16:50:46.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790405,1711558246184,-446.04900024,0.00054246,120,"2024-03-27T16:50:46.184",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790406,1711558246193,-504.49233537,0.00054246,120,"2024-03-27T16:50:46.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790407,1711558246203,-500.0,0.00054246,120,"2024-03-27T16:50:46.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790408,1711558246213,-220.82264939,0.00054246,120,"2024-03-27T16:50:46.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790409,1711558246222,-507.41556709,0.00054246,120,"2024-03-27T16:50:46.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790411,1711558246232,-500.0,0.00054246,120,"2024-03-27T16:50:46.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790413,1711558246241,-504.02038634,0.00054246,120,"2024-03-27T16:50:46.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790414,1711558246251,-500.0,0.00054246,120,"2024-03-27T16:50:46.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790416,1711558246262,-500.0,0.00054246,120,"2024-03-27T16:50:46.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790418,1711558246272,-500.0,0.00054246,120,"2024-03-27T16:50:46.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790419,1711558246282,-500.0,0.00054246,120,"2024-03-27T16:50:46.282",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790421,1711558246291,-500.0,0.00054246,120,"2024-03-27T16:50:46.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790423,1711558246301,-500.0,0.00054246,120,"2024-03-27T16:50:46.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790424,1711558246310,-500.0,0.00054246,120,"2024-03-27T16:50:46.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790425,1711558246321,-500.0,0.00054246,120,"2024-03-27T16:50:46.321",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790426,1711558246331,-500.0,0.00054246,120,"2024-03-27T16:50:46.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790427,1711558246341,-500.0,0.00054246,120,"2024-03-27T16:50:46.341",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790428,1711558246351,-500.0,0.00054246,120,"2024-03-27T16:50:46.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790429,1711558246361,-500.0,0.00054246,120,"2024-03-27T16:50:46.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790430,1711558246370,-500.0,0.00054246,120,"2024-03-27T16:50:46.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790431,1711558246380,-500.0,0.00054246,120,"2024-03-27T16:50:46.380",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790432,1711558246390,-500.0,0.00054246,120,"2024-03-27T16:50:46.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790433,1711558246403,-500.0,0.00054246,120,"2024-03-27T16:50:46.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790434,1711558246531,-500.0,0.00054246,120,"2024-03-27T16:50:46.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790435,1711558246550,-500.0,0.00054246,120,"2024-03-27T16:50:46.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790436,1711558246560,-500.0,0.00054246,120,"2024-03-27T16:50:46.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790437,1711558246569,-502.32764331,0.00054246,120,"2024-03-27T16:50:46.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790438,1711558246578,-500.0,0.00054246,120,"2024-03-27T16:50:46.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790439,1711558246587,-500.0,0.00054246,120,"2024-03-27T16:50:46.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790440,1711558246597,-500.0,0.00054246,120,"2024-03-27T16:50:46.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790441,1711558246606,-534.98909465,0.00054246,120,"2024-03-27T16:50:46.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790442,1711558246615,-500.0,0.00054246,120,"2024-03-27T16:50:46.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790443,1711558246624,-500.0,0.00054246,120,"2024-03-27T16:50:46.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790444,1711558246635,-500.0,0.00054246,120,"2024-03-27T16:50:46.635",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790445,1711558246645,-500.0,0.00054246,120,"2024-03-27T16:50:46.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790446,1711558246717,-500.0,0.00054246,120,"2024-03-27T16:50:46.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790447,1711558246726,-506.24247577,0.00054246,120,"2024-03-27T16:50:46.726",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790448,1711558246736,-2000.0,0.00054246,120,"2024-03-27T16:50:46.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790449,1711558246745,-500.0,0.00054246,120,"2024-03-27T16:50:46.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790450,1711558246755,-540.38,0.00054246,120,"2024-03-27T16:50:46.755",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790451,1711558246764,-500.63747682,0.00054246,120,"2024-03-27T16:50:46.764",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790452,1711558246773,-500.0,0.00054246,120,"2024-03-27T16:50:46.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790453,1711558246782,-499.97357383,0.00054246,120,"2024-03-27T16:50:46.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790454,1711558246792,-500.0,0.00054246,120,"2024-03-27T16:50:46.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790455,1711558246801,-500.0,0.00054246,120,"2024-03-27T16:50:46.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790456,1711558246811,-500.0,0.00054246,120,"2024-03-27T16:50:46.811",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790457,1711558246821,-1383.96,0.00054246,120,"2024-03-27T16:50:46.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790458,1711558246832,-500.0,0.00054246,120,"2024-03-27T16:50:46.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790459,1711558246842,-500.0,0.00054246,120,"2024-03-27T16:50:46.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790460,1711558246851,-500.0,0.00054246,120,"2024-03-27T16:50:46.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790461,1711558246861,-677.29,0.00054246,120,"2024-03-27T16:50:46.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790462,1711558246870,-500.0,0.00054246,120,"2024-03-27T16:50:46.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790463,1711558246880,-155.0,0.00054246,14,"2024-03-27T16:50:46.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790464,1711558246890,-547.59214946,0.00054246,2,"2024-03-27T16:50:46.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790465,1711558246901,-758.1,0.00054246,120,"2024-03-27T16:50:46.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790466,1711558246912,-500.0,0.00054246,120,"2024-03-27T16:50:46.912",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790467,1711558246922,-500.0,0.00054246,120,"2024-03-27T16:50:46.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790468,1711558246931,-500.0,0.00054246,120,"2024-03-27T16:50:46.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790469,1711558246941,-500.0,0.00054246,120,"2024-03-27T16:50:46.941",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790470,1711558246951,-500.0,0.00054246,120,"2024-03-27T16:50:46.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790471,1711558246961,-500.0,0.00054246,120,"2024-03-27T16:50:46.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790472,1711558246970,-500.0,0.00054246,120,"2024-03-27T16:50:46.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790473,1711558246980,-500.0,0.00054246,120,"2024-03-27T16:50:46.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790474,1711558246989,-500.0,0.00054246,120,"2024-03-27T16:50:46.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790475,1711558246998,-1703.37,0.00054246,120,"2024-03-27T16:50:46.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790476,1711558247007,-500.0,0.00054246,120,"2024-03-27T16:50:47.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790477,1711558247017,-528.05,0.00054246,120,"2024-03-27T16:50:47.017",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790478,1711558247026,-1154.77,0.00054246,120,"2024-03-27T16:50:47.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790479,1711558247035,-500.0,0.00054246,120,"2024-03-27T16:50:47.035",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790480,1711558247044,-500.00816116,0.00054246,2,"2024-03-27T16:50:47.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790481,1711558247054,-500.0,0.00054246,120,"2024-03-27T16:50:47.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790482,1711558247063,-500.0,0.00054246,120,"2024-03-27T16:50:47.063",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790483,1711558247073,-500.0,0.00054246,120,"2024-03-27T16:50:47.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790484,1711558247082,-534.09509691,0.00054246,120,"2024-03-27T16:50:47.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790485,1711558247091,-768.5,0.00054246,120,"2024-03-27T16:50:47.091",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790486,1711558247101,-526.63,0.00054246,120,"2024-03-27T16:50:47.101",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790487,1711558247110,-500.0,0.00054246,120,"2024-03-27T16:50:47.110",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790488,1711558247119,-500.0,0.00054246,120,"2024-03-27T16:50:47.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790489,1711558247129,-500.0,0.00054246,120,"2024-03-27T16:50:47.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790490,1711558247138,-1699.88,0.00054246,120,"2024-03-27T16:50:47.138",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790491,1711558247148,-500.0,0.00054246,120,"2024-03-27T16:50:47.148",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790492,1711558247157,-500.0,0.00054246,120,"2024-03-27T16:50:47.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790493,1711558247166,-500.0,0.00054246,120,"2024-03-27T16:50:47.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790494,1711558247176,-509.8,0.00054246,120,"2024-03-27T16:50:47.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790495,1711558247185,-500.0,0.00054246,120,"2024-03-27T16:50:47.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790496,1711558247194,-1702.88,0.00054246,120,"2024-03-27T16:50:47.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790497,1711558247204,-500.0,0.00054246,120,"2024-03-27T16:50:47.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790498,1711558247213,-765.44,0.00054246,120,"2024-03-27T16:50:47.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790499,1711558247223,-500.0,0.00054246,120,"2024-03-27T16:50:47.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790500,1711558247233,-500.0,0.00054246,120,"2024-03-27T16:50:47.233",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790501,1711558247243,-500.0,0.00054246,120,"2024-03-27T16:50:47.243",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790502,1711558247252,-500.0,0.00054246,120,"2024-03-27T16:50:47.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790503,1711558247261,-500.0,0.00054246,120,"2024-03-27T16:50:47.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790504,1711558247271,-500.0,0.00054246,120,"2024-03-27T16:50:47.271",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790505,1711558247280,-500.0,0.00054246,120,"2024-03-27T16:50:47.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790506,1711558247290,-527.17,0.00054246,120,"2024-03-27T16:50:47.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790507,1711558247300,-500.0,0.00054246,120,"2024-03-27T16:50:47.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790508,1711558247309,-500.0,0.00054246,120,"2024-03-27T16:50:47.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790509,1711558247319,-500.0,0.00054246,120,"2024-03-27T16:50:47.319",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790510,1711558247329,-552.27,0.00054246,120,"2024-03-27T16:50:47.329",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790511,1711558247339,-500.0,0.00054246,120,"2024-03-27T16:50:47.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790512,1711558247349,-500.0,0.00054246,120,"2024-03-27T16:50:47.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790513,1711558247359,-500.0,0.00054246,120,"2024-03-27T16:50:47.359",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790514,1711558247368,-752.02,0.00054246,120,"2024-03-27T16:50:47.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790515,1711558247378,-1199.11,0.00054246,120,"2024-03-27T16:50:47.378",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790516,1711558247388,-500.0,0.00054246,120,"2024-03-27T16:50:47.388",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790517,1711558247398,-500.0,0.00054246,120,"2024-03-27T16:50:47.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790518,1711558247408,-500.0,0.00054246,120,"2024-03-27T16:50:47.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790519,1711558247419,-500.0,0.00054246,120,"2024-03-27T16:50:47.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790520,1711558247429,-500.0,0.00054246,120,"2024-03-27T16:50:47.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790521,1711558247439,-888.12,0.00054246,120,"2024-03-27T16:50:47.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790522,1711558247449,-881.55,0.00054246,120,"2024-03-27T16:50:47.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790523,1711558247459,-500.0,0.00054246,120,"2024-03-27T16:50:47.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790524,1711558247469,-500.0,0.00054246,120,"2024-03-27T16:50:47.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790525,1711558247479,-500.0,0.00054246,120,"2024-03-27T16:50:47.479",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790526,1711558247488,-500.0,0.00054246,120,"2024-03-27T16:50:47.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790527,1711558247498,-1000.0,0.00054246,120,"2024-03-27T16:50:47.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790528,1711558247508,-1252.6,0.00054246,120,"2024-03-27T16:50:47.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790529,1711558247517,-500.0,0.00054246,120,"2024-03-27T16:50:47.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790530,1711558247527,-500.0,0.00054246,120,"2024-03-27T16:50:47.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790531,1711558247537,-670.31,0.00054246,120,"2024-03-27T16:50:47.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790532,1711558247547,-859.78,0.00054246,120,"2024-03-27T16:50:47.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790533,1711558247556,-506.01,0.00054246,120,"2024-03-27T16:50:47.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790534,1711558247567,-500.0,0.00054246,120,"2024-03-27T16:50:47.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790535,1711558247578,-500.0,0.00054246,120,"2024-03-27T16:50:47.578",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790536,1711558247587,-500.0,0.00054246,120,"2024-03-27T16:50:47.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790537,1711558247597,-500.0,0.00054246,120,"2024-03-27T16:50:47.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790538,1711558247607,-500.0,0.00054246,120,"2024-03-27T16:50:47.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790539,1711558247617,-500.0,0.00054246,120,"2024-03-27T16:50:47.617",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790540,1711558247626,-500.0,0.00054246,120,"2024-03-27T16:50:47.626",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790541,1711558247636,-1641.87,0.00054246,120,"2024-03-27T16:50:47.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790542,1711558247646,-500.0,0.00054246,120,"2024-03-27T16:50:47.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790543,1711558247655,-1111.5,0.00054246,120,"2024-03-27T16:50:47.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790544,1711558247665,-722.96,0.00054246,120,"2024-03-27T16:50:47.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790545,1711558247674,-500.0,0.00054246,120,"2024-03-27T16:50:47.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790546,1711558247684,-806.62,0.00054246,120,"2024-03-27T16:50:47.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790547,1711558247694,-500.0,0.00054246,120,"2024-03-27T16:50:47.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790548,1711558247703,-669.38,0.00054246,120,"2024-03-27T16:50:47.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790549,1711558247712,-286.02,0.00054246,120,"2024-03-27T16:50:47.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790550,1711558247722,-500.0,0.00054246,60,"2024-03-27T16:50:47.722",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790551,1711558247733,-500.0,0.00054246,15,"2024-03-27T16:50:47.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790552,1711558247743,-500.0,0.00054246,120,"2024-03-27T16:50:47.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790553,1711558247752,-500.0,0.00054246,120,"2024-03-27T16:50:47.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790554,1711558247762,-1332.11,0.00054246,120,"2024-03-27T16:50:47.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790555,1711558247773,-500.0,0.00054246,120,"2024-03-27T16:50:47.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790556,1711558247784,-505.64,0.00054246,120,"2024-03-27T16:50:47.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790557,1711558247793,-592.91,0.00054246,120,"2024-03-27T16:50:47.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790558,1711558247804,-500.0,0.00054246,120,"2024-03-27T16:50:47.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790559,1711558247818,-500.0,0.00054246,120,"2024-03-27T16:50:47.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790560,1711558247829,-500.0,0.00054246,120,"2024-03-27T16:50:47.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790561,1711558247840,-500.0,0.00054246,120,"2024-03-27T16:50:47.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790562,1711558247850,-500.0,0.00054246,120,"2024-03-27T16:50:47.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790563,1711558247861,-500.0,0.00054246,120,"2024-03-27T16:50:47.861",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790564,1711558247873,-500.0,0.00054246,120,"2024-03-27T16:50:47.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790565,1711558247882,-1334.49,0.00054246,120,"2024-03-27T16:50:47.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790566,1711558247893,-500.0,0.00054246,120,"2024-03-27T16:50:47.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790567,1711558247905,-500.0,0.00054246,120,"2024-03-27T16:50:47.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790568,1711558247914,-500.0,0.00054246,120,"2024-03-27T16:50:47.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790569,1711558247923,-519.96,0.00054246,120,"2024-03-27T16:50:47.923",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790570,1711558247934,-500.0,0.00054246,120,"2024-03-27T16:50:47.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790571,1711558247943,-500.0,0.00054246,120,"2024-03-27T16:50:47.943",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790572,1711558247953,-500.0,0.00054246,120,"2024-03-27T16:50:47.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790573,1711558247963,-500.0,0.00054246,120,"2024-03-27T16:50:47.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790574,1711558247973,-777.75,0.00054246,120,"2024-03-27T16:50:47.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790575,1711558247984,-1495.15,0.00054246,120,"2024-03-27T16:50:47.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790576,1711558247995,-500.0,0.00054246,120,"2024-03-27T16:50:47.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790577,1711558248006,-500.0,0.00054246,120,"2024-03-27T16:50:48.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790578,1711558248018,-500.0,0.00054246,120,"2024-03-27T16:50:48.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790579,1711558248027,-500.0,0.00054246,120,"2024-03-27T16:50:48.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790580,1711558248036,-500.0,0.00054246,120,"2024-03-27T16:50:48.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790581,1711558248045,-500.0,0.00054246,120,"2024-03-27T16:50:48.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790582,1711558248054,-500.0,0.00054246,120,"2024-03-27T16:50:48.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790583,1711558248064,-500.0,0.00054246,120,"2024-03-27T16:50:48.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790584,1711558248073,-500.0,0.00054246,120,"2024-03-27T16:50:48.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790585,1711558248082,-500.0,0.00054246,120,"2024-03-27T16:50:48.082",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790586,1711558248092,-500.0,0.00054246,120,"2024-03-27T16:50:48.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790587,1711558248102,-500.0,0.00054246,120,"2024-03-27T16:50:48.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790588,1711558248113,-500.0,0.00054246,120,"2024-03-27T16:50:48.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790589,1711558248124,-500.0,0.00054246,2,"2024-03-27T16:50:48.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790590,1711558248134,-832.22,0.00054246,120,"2024-03-27T16:50:48.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790591,1711558248144,-301.21348107,0.00054246,2,"2024-03-27T16:50:48.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790592,1711558248155,-500.0,0.00054246,120,"2024-03-27T16:50:48.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790593,1711558248165,-500.0,0.00054246,120,"2024-03-27T16:50:48.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790594,1711558248176,-500.0,0.00054246,120,"2024-03-27T16:50:48.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790595,1711558248186,-779.69,0.00054246,120,"2024-03-27T16:50:48.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790596,1711558248196,-500.0,0.00054246,120,"2024-03-27T16:50:48.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790597,1711558248207,-54.6718731,0.00054246,120,"2024-03-27T16:50:48.207",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790598,1711558248872,-445.3281269,0.00054246,120,"2024-03-27T16:50:48.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790599,1711558248882,-504.81313998,0.00054246,120,"2024-03-27T16:50:48.882",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790600,1711558248893,-500.0,0.00054246,120,"2024-03-27T16:50:48.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790601,1711558248905,-651.09,0.00054246,120,"2024-03-27T16:50:48.905",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790602,1711558248915,-500.0,0.00054246,120,"2024-03-27T16:50:48.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790603,1711558248924,-500.0,0.00054246,120,"2024-03-27T16:50:48.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790604,1711558248935,-552.82,0.00054246,120,"2024-03-27T16:50:48.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790605,1711558248945,-682.38,0.00054246,120,"2024-03-27T16:50:48.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790606,1711558248955,-500.0,0.00054246,120,"2024-03-27T16:50:48.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790607,1711558248965,-500.0,0.00054246,120,"2024-03-27T16:50:48.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790608,1711558248975,-1291.03,0.00054246,120,"2024-03-27T16:50:48.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790609,1711558248985,-500.0,0.00054246,120,"2024-03-27T16:50:48.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790610,1711558248995,-500.0,0.00054246,120,"2024-03-27T16:50:48.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790611,1711558249005,-1422.05,0.00054246,120,"2024-03-27T16:50:49.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790612,1711558249015,-500.0,0.00054246,120,"2024-03-27T16:50:49.015",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790613,1711558249025,-519.94,0.00054246,120,"2024-03-27T16:50:49.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790614,1711558249034,-908.8,0.00054246,120,"2024-03-27T16:50:49.034",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790615,1711558249045,-500.0,0.00054246,120,"2024-03-27T16:50:49.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790616,1711558249055,-500.0,0.00054246,120,"2024-03-27T16:50:49.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790617,1711558249065,-500.0,0.00054246,120,"2024-03-27T16:50:49.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790618,1711558249074,-500.0,0.00054246,120,"2024-03-27T16:50:49.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790619,1711558249084,-500.0,0.00054246,120,"2024-03-27T16:50:49.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790620,1711558249094,-541.95,0.00054246,120,"2024-03-27T16:50:49.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790621,1711558249104,-503.40689605,0.00054246,120,"2024-03-27T16:50:49.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790622,1711558249113,-500.0,0.00054246,120,"2024-03-27T16:50:49.113",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790623,1711558249124,-586.26,0.00054246,120,"2024-03-27T16:50:49.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790624,1711558249133,-500.0,0.00054246,120,"2024-03-27T16:50:49.133",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790625,1711558249144,-500.0,0.00054246,120,"2024-03-27T16:50:49.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790626,1711558249156,-2027.95,0.00054246,120,"2024-03-27T16:50:49.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790627,1711558249166,-500.0,0.00054246,120,"2024-03-27T16:50:49.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790628,1711558249176,-500.0,0.00054246,120,"2024-03-27T16:50:49.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790629,1711558249186,-500.0,0.00054246,120,"2024-03-27T16:50:49.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790630,1711558249196,-501.49036201,0.00054246,120,"2024-03-27T16:50:49.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790631,1711558249206,-500.0,0.00054246,120,"2024-03-27T16:50:49.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790632,1711558249216,-500.0,0.00054246,120,"2024-03-27T16:50:49.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790633,1711558249225,-500.0,0.00054246,120,"2024-03-27T16:50:49.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790634,1711558249235,-501.85448494,0.00054246,120,"2024-03-27T16:50:49.235",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790635,1711558249247,-797.36,0.00054246,120,"2024-03-27T16:50:49.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790636,1711558249258,-819.76,0.00054246,120,"2024-03-27T16:50:49.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790637,1711558249267,-500.0,0.00054246,120,"2024-03-27T16:50:49.267",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790638,1711558249277,-500.0,0.00054246,120,"2024-03-27T16:50:49.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790639,1711558249287,-500.0,0.00054246,120,"2024-03-27T16:50:49.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790640,1711558249297,-1366.61,0.00054246,120,"2024-03-27T16:50:49.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790641,1711558249307,-503.66226138,0.00054246,120,"2024-03-27T16:50:49.307",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790642,1711558249317,-500.0,0.00054246,120,"2024-03-27T16:50:49.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790643,1711558249328,-358.93939783,0.00054246,120,"2024-03-27T16:50:49.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790644,1711558249338,-500.0,0.00054246,120,"2024-03-27T16:50:49.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790645,1711558249348,-500.0,0.00054246,120,"2024-03-27T16:50:49.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790646,1711558249358,-500.0,0.00054246,120,"2024-03-27T16:50:49.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790647,1711558249369,-500.0,0.00054246,120,"2024-03-27T16:50:49.369",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790648,1711558249379,-500.0,0.00054246,120,"2024-03-27T16:50:49.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790649,1711558249389,-500.0,0.00054246,120,"2024-03-27T16:50:49.389",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790650,1711558249399,-500.0,0.00054246,120,"2024-03-27T16:50:49.399",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790651,1711558249408,-513.39089536,0.00054246,120,"2024-03-27T16:50:49.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790652,1711558249419,-500.0,0.00054246,120,"2024-03-27T16:50:49.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790653,1711558249428,-500.0,0.00054246,120,"2024-03-27T16:50:49.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790654,1711558249439,-500.0,0.00054246,120,"2024-03-27T16:50:49.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790655,1711558249450,-557.17,0.00054246,120,"2024-03-27T16:50:49.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790656,1711558249460,-500.0,0.00054246,120,"2024-03-27T16:50:49.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790657,1711558249470,-500.0,0.00054246,120,"2024-03-27T16:50:49.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790658,1711558249480,-500.0,0.00054246,120,"2024-03-27T16:50:49.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790659,1711558249491,-500.0,0.00054246,120,"2024-03-27T16:50:49.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790660,1711558249501,-500.0,0.00054246,120,"2024-03-27T16:50:49.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790661,1711558249512,-500.0,0.00054246,120,"2024-03-27T16:50:49.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790662,1711558249522,-500.0,0.00054246,120,"2024-03-27T16:50:49.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790663,1711558249532,-500.0,0.00054246,120,"2024-03-27T16:50:49.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790664,1711558249542,-687.59,0.00054246,30,"2024-03-27T16:50:49.542",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790665,1711558249551,-555.3,0.00054246,120,"2024-03-27T16:50:49.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790666,1711558249560,-500.0,0.00054246,120,"2024-03-27T16:50:49.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790667,1711558249571,-500.0,0.00054246,120,"2024-03-27T16:50:49.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790668,1711558249581,-500.0,0.00054246,120,"2024-03-27T16:50:49.581",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790669,1711558249592,-500.0,0.00054246,120,"2024-03-27T16:50:49.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790670,1711558249603,-552.93,0.00054246,120,"2024-03-27T16:50:49.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790671,1711558249614,-500.0,0.00054246,120,"2024-03-27T16:50:49.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790672,1711558249623,-500.0,0.00054246,120,"2024-03-27T16:50:49.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790673,1711558249634,-506.94737784,0.00054246,120,"2024-03-27T16:50:49.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790674,1711558249645,-741.07,0.00054246,120,"2024-03-27T16:50:49.645",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790675,1711558249657,-500.0,0.00054246,120,"2024-03-27T16:50:49.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790676,1711558249667,-500.0,0.00054246,120,"2024-03-27T16:50:49.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790677,1711558249678,-548.25,0.00054246,120,"2024-03-27T16:50:49.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790678,1711558249688,-500.0,0.00054246,120,"2024-03-27T16:50:49.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790679,1711558249699,-601.25366618,0.00054246,120,"2024-03-27T16:50:49.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790680,1711558249709,-500.0,0.00054246,120,"2024-03-27T16:50:49.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790681,1711558249719,-500.0,0.00054246,120,"2024-03-27T16:50:49.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790682,1711558249729,-500.0,0.00054246,120,"2024-03-27T16:50:49.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790683,1711558249738,-500.0,0.00054246,120,"2024-03-27T16:50:49.738",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790684,1711558249748,-500.0,0.00054246,120,"2024-03-27T16:50:49.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790685,1711558249759,-1301.22,0.00054246,120,"2024-03-27T16:50:49.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790686,1711558249769,-500.0,0.00054246,120,"2024-03-27T16:50:49.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790687,1711558249780,-1003.69,0.00054246,120,"2024-03-27T16:50:49.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790688,1711558249790,-500.0,0.00054246,120,"2024-03-27T16:50:49.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790689,1711558249801,-500.0,0.00054246,120,"2024-03-27T16:50:49.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790690,1711558249812,-500.0,0.00054246,120,"2024-03-27T16:50:49.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790691,1711558249822,-500.0,0.00054246,120,"2024-03-27T16:50:49.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790692,1711558249832,-721.07,0.00054246,120,"2024-03-27T16:50:49.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790693,1711558249842,-500.0,0.00054246,120,"2024-03-27T16:50:49.842",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790694,1711558249853,-681.73,0.00054246,120,"2024-03-27T16:50:49.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790695,1711558249863,-500.0,0.00054246,120,"2024-03-27T16:50:49.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790696,1711558249872,-500.0,0.00054246,120,"2024-03-27T16:50:49.872",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790697,1711558249883,-500.0,0.00054246,120,"2024-03-27T16:50:49.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790698,1711558249897,-502.00158178,0.00054246,120,"2024-03-27T16:50:49.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790699,1711558249906,-500.0,0.00054246,120,"2024-03-27T16:50:49.906",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790700,1711558249916,-1167.03,0.00054246,120,"2024-03-27T16:50:49.916",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790701,1711558249926,-500.0,0.00054246,120,"2024-03-27T16:50:49.926",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790702,1711558249935,-500.0,0.00054246,120,"2024-03-27T16:50:49.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790703,1711558249945,-599.32,0.00054246,120,"2024-03-27T16:50:49.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790704,1711558249954,-500.0,0.00054246,120,"2024-03-27T16:50:49.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790705,1711558249963,-500.0,0.00054246,120,"2024-03-27T16:50:49.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790706,1711558249973,-500.0,0.00054246,120,"2024-03-27T16:50:49.973",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790707,1711558249983,-500.0,0.00054246,120,"2024-03-27T16:50:49.983",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790708,1711558249993,-417.78,0.00054246,120,"2024-03-27T16:50:49.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790709,1711558250002,-500.0,0.00054246,120,"2024-03-27T16:50:50.002",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790710,1711558250011,-500.0,0.00054246,120,"2024-03-27T16:50:50.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790711,1711558250020,-500.0,0.00054246,120,"2024-03-27T16:50:50.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790712,1711558250030,-500.0,0.00054246,120,"2024-03-27T16:50:50.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790713,1711558250040,-500.0,0.00054246,120,"2024-03-27T16:50:50.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790714,1711558250049,-500.0,0.00054246,120,"2024-03-27T16:50:50.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790715,1711558250059,-500.0,0.00054246,120,"2024-03-27T16:50:50.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790716,1711558250069,-500.0,0.00054246,120,"2024-03-27T16:50:50.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790717,1711558250079,-500.0,0.00054246,120,"2024-03-27T16:50:50.079",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790718,1711558250088,-500.0,0.00054246,120,"2024-03-27T16:50:50.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790719,1711558250098,-500.0,0.00054246,120,"2024-03-27T16:50:50.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790720,1711558250106,-500.0,0.00054246,120,"2024-03-27T16:50:50.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790721,1711558250115,-540.64,0.00054246,120,"2024-03-27T16:50:50.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790722,1711558250125,-682.0,0.00054246,120,"2024-03-27T16:50:50.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790723,1711558250134,-500.0,0.00054246,120,"2024-03-27T16:50:50.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790724,1711558250144,-500.0,0.00054246,120,"2024-03-27T16:50:50.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790725,1711558250155,-500.0,0.00054246,120,"2024-03-27T16:50:50.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790726,1711558250164,-500.0,0.00054246,120,"2024-03-27T16:50:50.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790727,1711558250173,-1379.49,0.00054246,120,"2024-03-27T16:50:50.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790728,1711558250183,-500.0,0.00054246,120,"2024-03-27T16:50:50.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790729,1711558250193,-500.0,0.00054246,120,"2024-03-27T16:50:50.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790730,1711558250203,-500.0,0.00054246,120,"2024-03-27T16:50:50.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790731,1711558250212,-500.0,0.00054246,120,"2024-03-27T16:50:50.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790732,1711558250221,-1313.88,0.00054246,120,"2024-03-27T16:50:50.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790733,1711558250231,-500.0,0.00054246,120,"2024-03-27T16:50:50.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790734,1711558250240,-500.0,0.00054246,120,"2024-03-27T16:50:50.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790735,1711558250250,-500.0,0.00054246,120,"2024-03-27T16:50:50.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790736,1711558250259,-500.0,0.00054246,120,"2024-03-27T16:50:50.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790737,1711558250269,-500.0,0.00054246,120,"2024-03-27T16:50:50.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790738,1711558250279,-637.32,0.00054246,120,"2024-03-27T16:50:50.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790739,1711558250289,-511.82010114,0.00054246,120,"2024-03-27T16:50:50.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790740,1711558250299,-500.0,0.00054246,120,"2024-03-27T16:50:50.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790741,1711558250308,-500.0,0.00054246,120,"2024-03-27T16:50:50.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790742,1711558250318,-500.0,0.00054246,120,"2024-03-27T16:50:50.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790743,1711558250327,-500.0,0.00054246,120,"2024-03-27T16:50:50.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790744,1711558250337,-500.0,0.00054246,120,"2024-03-27T16:50:50.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790745,1711558250347,-500.0,0.00054246,120,"2024-03-27T16:50:50.347",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790746,1711558250356,-500.0,0.00054246,120,"2024-03-27T16:50:50.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790747,1711558250366,-630.82,0.00054246,120,"2024-03-27T16:50:50.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790748,1711558250375,-504.41781115,0.00054246,120,"2024-03-27T16:50:50.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790749,1711558250384,-508.76462575,0.00054246,120,"2024-03-27T16:50:50.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790750,1711558250394,-500.0,0.00054246,120,"2024-03-27T16:50:50.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790751,1711558250404,-500.0,0.00054246,120,"2024-03-27T16:50:50.404",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790752,1711558250413,-500.0,0.00054246,120,"2024-03-27T16:50:50.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790753,1711558250423,-500.0,0.00054246,120,"2024-03-27T16:50:50.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790754,1711558250432,-646.28,0.00054246,120,"2024-03-27T16:50:50.432",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790755,1711558250442,-500.0,0.00054246,120,"2024-03-27T16:50:50.442",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790756,1711558250451,-500.0,0.00054246,120,"2024-03-27T16:50:50.451",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790757,1711558250461,-390.88947969,0.00054246,120,"2024-03-27T16:50:50.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790758,1711558250470,-500.0,0.00054246,120,"2024-03-27T16:50:50.470",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790759,1711558250480,-503.2428474,0.00054246,120,"2024-03-27T16:50:50.480",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790760,1711558250490,-500.0,0.00054246,120,"2024-03-27T16:50:50.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790761,1711558250500,-500.0,0.00054246,120,"2024-03-27T16:50:50.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790762,1711558250509,-500.0,0.00054246,120,"2024-03-27T16:50:50.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790763,1711558250519,-500.0,0.00054246,120,"2024-03-27T16:50:50.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790764,1711558250528,-500.0,0.00054246,120,"2024-03-27T16:50:50.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790765,1711558250538,-500.0,0.00054246,120,"2024-03-27T16:50:50.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790766,1711558250547,-500.0,0.00054246,120,"2024-03-27T16:50:50.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790767,1711558250557,-360.94,0.00054246,120,"2024-03-27T16:50:50.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790768,1711558250566,-500.0,0.00054246,120,"2024-03-27T16:50:50.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790769,1711558250576,-490.12203578,0.00054246,120,"2024-03-27T16:50:50.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790770,1711558250636,-1018.08796422,0.00054246,120,"2024-03-27T16:50:50.636",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790771,1711558250646,-500.0,0.00054246,120,"2024-03-27T16:50:50.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790772,1711558250657,-500.0,0.00054246,120,"2024-03-27T16:50:50.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790773,1711558250667,-500.0,0.00054246,120,"2024-03-27T16:50:50.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790774,1711558250678,-500.0,0.00054246,120,"2024-03-27T16:50:50.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790775,1711558250687,-500.0,0.00054246,120,"2024-03-27T16:50:50.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790776,1711558250698,-426.01264517,0.00054246,120,"2024-03-27T16:50:50.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790777,1711558251008,-825.67942546,0.00052054,120,"2024-03-27T16:50:51.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790778,1711558251020,-3414.85057454,0.00052054,120,"2024-03-27T16:50:51.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790779,1711558251030,-976.74735483,0.00054246,120,"2024-03-27T16:50:51.030",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790780,1711558251039,-198.12990975,0.00054246,120,"2024-03-27T16:50:51.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790781,1711558251053,-486.53009025,0.00054246,120,"2024-03-27T16:50:51.053",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790782,1711558251062,-500.0,0.00054246,120,"2024-03-27T16:50:51.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790783,1711558251072,-238.43961444,0.00054246,120,"2024-03-27T16:50:51.072",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790784,1711558251083,-261.56038556,0.00054246,120,"2024-03-27T16:50:51.083",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790785,1711558251155,-500.0,0.00054246,120,"2024-03-27T16:50:51.155",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790786,1711558251166,-500.0,0.00054246,120,"2024-03-27T16:50:51.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790787,1711558251177,-93.24371788,0.00054246,120,"2024-03-27T16:50:51.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790788,1711558251193,-937.7339228,0.00054246,120,"2024-03-27T16:50:51.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790789,1711558251205,-59.58235932,0.00054246,120,"2024-03-27T16:50:51.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790790,1711558251214,-500.0,0.00054246,120,"2024-03-27T16:50:51.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790791,1711558251225,-178.28997059,0.00054246,120,"2024-03-27T16:50:51.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790792,1711558251240,-321.71002941,0.00054246,120,"2024-03-27T16:50:51.240",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790793,1711558251249,-752.64,0.00054246,120,"2024-03-27T16:50:51.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790794,1711558251259,-500.0,0.00054246,120,"2024-03-27T16:50:51.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790795,1711558251268,-500.0,0.00054246,120,"2024-03-27T16:50:51.268",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790796,1711558251279,-637.05,0.00054246,60,"2024-03-27T16:50:51.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790797,1711558251289,-500.0,0.00054246,120,"2024-03-27T16:50:51.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790798,1711558251300,-500.0,0.00054246,120,"2024-03-27T16:50:51.300",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790799,1711558251310,-513.38,0.00054246,120,"2024-03-27T16:50:51.310",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790800,1711558251320,-500.0,0.00054246,120,"2024-03-27T16:50:51.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790801,1711558251331,-500.0,0.00054246,120,"2024-03-27T16:50:51.331",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790802,1711558251342,-500.0,0.00054246,120,"2024-03-27T16:50:51.342",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790803,1711558251351,-500.0,0.00054246,120,"2024-03-27T16:50:51.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790804,1711558251360,-500.0,0.00054246,120,"2024-03-27T16:50:51.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790805,1711558251370,-500.0,0.00054246,120,"2024-03-27T16:50:51.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790806,1711558251379,-500.0,0.00054246,120,"2024-03-27T16:50:51.379",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790807,1711558251387,-500.0,0.00054246,120,"2024-03-27T16:50:51.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790808,1711558251398,-500.0,0.00054246,120,"2024-03-27T16:50:51.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790809,1711558251409,-500.0,0.00054246,120,"2024-03-27T16:50:51.409",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790810,1711558251419,-633.78,0.00054246,120,"2024-03-27T16:50:51.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790811,1711558251430,-500.0,0.00054246,120,"2024-03-27T16:50:51.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790812,1711558251440,-500.0,0.00054246,120,"2024-03-27T16:50:51.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790813,1711558251450,-500.0,0.00054246,120,"2024-03-27T16:50:51.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790814,1711558251459,-500.0,0.00054246,120,"2024-03-27T16:50:51.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790815,1711558251469,-500.0,0.00054246,120,"2024-03-27T16:50:51.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790816,1711558251482,-513.51818669,0.00054246,120,"2024-03-27T16:50:51.482",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790817,1711558251493,-500.0,0.00054246,120,"2024-03-27T16:50:51.493",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790818,1711558251504,-562.49,0.00054246,120,"2024-03-27T16:50:51.504",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790819,1711558251514,-500.0,0.00054246,120,"2024-03-27T16:50:51.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790820,1711558251524,-500.0,0.00054246,120,"2024-03-27T16:50:51.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790821,1711558251535,-500.0,0.00054246,120,"2024-03-27T16:50:51.535",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790822,1711558251545,-500.0,0.00054246,120,"2024-03-27T16:50:51.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790823,1711558251555,-500.0,0.00054246,120,"2024-03-27T16:50:51.555",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790824,1711558251567,-500.0,0.00054246,120,"2024-03-27T16:50:51.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790825,1711558251580,-500.0,0.00054246,7,"2024-03-27T16:50:51.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790826,1711558251592,-512.33970761,0.00054246,120,"2024-03-27T16:50:51.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790827,1711558251603,-500.0,0.00054246,120,"2024-03-27T16:50:51.603",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790828,1711558251614,-500.0,0.00054246,120,"2024-03-27T16:50:51.614",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790829,1711558251624,-195.06,0.00054246,120,"2024-03-27T16:50:51.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790830,1711558251633,-500.0,0.00054246,120,"2024-03-27T16:50:51.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790831,1711558251642,-691.15,0.00054246,120,"2024-03-27T16:50:51.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790832,1711558251653,-507.31041249,0.00054246,120,"2024-03-27T16:50:51.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790833,1711558251663,-500.0,0.00054246,120,"2024-03-27T16:50:51.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790834,1711558251672,-1012.44,0.00054246,120,"2024-03-27T16:50:51.672",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790835,1711558251681,-500.0,0.00054246,120,"2024-03-27T16:50:51.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790836,1711558251690,-500.0,0.00054246,120,"2024-03-27T16:50:51.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790837,1711558251701,-626.32,0.00054246,120,"2024-03-27T16:50:51.701",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790838,1711558251712,-500.0,0.00054246,120,"2024-03-27T16:50:51.712",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790839,1711558251723,-500.0,0.00054246,120,"2024-03-27T16:50:51.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790840,1711558251736,-676.54,0.00054246,120,"2024-03-27T16:50:51.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790841,1711558251748,-500.0,0.00054246,120,"2024-03-27T16:50:51.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790842,1711558251759,-500.0,0.00054246,120,"2024-03-27T16:50:51.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790843,1711558251769,-399.64614064,0.00054246,5,"2024-03-27T16:50:51.769",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790844,1711558251778,-500.0,0.00054246,120,"2024-03-27T16:50:51.778",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790845,1711558251787,-500.0,0.00054246,120,"2024-03-27T16:50:51.787",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790846,1711558251797,-500.0,0.00054246,120,"2024-03-27T16:50:51.797",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790847,1711558251807,-500.0,0.00054246,120,"2024-03-27T16:50:51.807",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790848,1711558251819,-777.52,0.00054246,120,"2024-03-27T16:50:51.819",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790849,1711558251829,-500.0,0.00054246,120,"2024-03-27T16:50:51.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790850,1711558251839,-500.0,0.00054246,120,"2024-03-27T16:50:51.839",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790851,1711558251850,-500.0,0.00054246,120,"2024-03-27T16:50:51.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790852,1711558251859,-693.32,0.00054246,120,"2024-03-27T16:50:51.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790853,1711558251869,-500.0,0.00054246,120,"2024-03-27T16:50:51.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790854,1711558251879,-500.0,0.00054246,120,"2024-03-27T16:50:51.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790855,1711558251889,-1729.37,0.00054246,120,"2024-03-27T16:50:51.889",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790856,1711558251900,-500.0,0.00054246,120,"2024-03-27T16:50:51.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790857,1711558251909,-518.45918466,0.00054246,120,"2024-03-27T16:50:51.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790858,1711558251920,-501.68562043,0.00054246,120,"2024-03-27T16:50:51.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790859,1711558251929,-500.0,0.00054246,120,"2024-03-27T16:50:51.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790860,1711558251938,-500.0,0.00054246,120,"2024-03-27T16:50:51.938",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790861,1711558251948,-500.0,0.00054246,120,"2024-03-27T16:50:51.948",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790862,1711558251958,-553.14,0.00054246,120,"2024-03-27T16:50:51.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790863,1711558251969,-500.0,0.00054246,120,"2024-03-27T16:50:51.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790864,1711558251979,-713.32,0.00054246,120,"2024-03-27T16:50:51.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790865,1711558251989,-668.56,0.00054246,120,"2024-03-27T16:50:51.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790866,1711558252000,-500.0,0.00054246,120,"2024-03-27T16:50:52.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790867,1711558252009,-560.52,0.00054246,120,"2024-03-27T16:50:52.009",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790868,1711558252019,-501.09506388,0.00054246,120,"2024-03-27T16:50:52.019",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790869,1711558252028,-500.0,0.00054246,120,"2024-03-27T16:50:52.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790870,1711558252038,-500.0,0.00054246,120,"2024-03-27T16:50:52.038",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790871,1711558252047,-1337.62,0.00054246,120,"2024-03-27T16:50:52.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790872,1711558252056,-500.0,0.00054246,120,"2024-03-27T16:50:52.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790873,1711558252066,-500.0,0.00054246,120,"2024-03-27T16:50:52.066",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790874,1711558252075,-500.0,0.00054246,120,"2024-03-27T16:50:52.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790875,1711558252085,-2102.14,0.00054246,120,"2024-03-27T16:50:52.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790876,1711558252094,-500.0,0.00054246,120,"2024-03-27T16:50:52.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790877,1711558252104,-1371.76,0.00054246,120,"2024-03-27T16:50:52.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790878,1711558252114,-500.0,0.00054246,120,"2024-03-27T16:50:52.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790879,1711558252124,-388.26934935,0.00054246,120,"2024-03-27T16:50:52.124",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790880,1711558252135,-960.18,0.00054246,120,"2024-03-27T16:50:52.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790881,1711558252145,-500.0,0.00054246,120,"2024-03-27T16:50:52.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790882,1711558252156,-500.0,0.00054246,120,"2024-03-27T16:50:52.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790883,1711558252166,-500.0,0.00054246,120,"2024-03-27T16:50:52.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790884,1711558252176,-500.0,0.00054246,120,"2024-03-27T16:50:52.176",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790885,1711558252186,-1067.25,0.00054246,120,"2024-03-27T16:50:52.186",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790886,1711558252196,-503.19717988,0.00054246,120,"2024-03-27T16:50:52.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790887,1711558252206,-6543.5,0.00054246,120,"2024-03-27T16:50:52.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790888,1711558252216,-518.92,0.00054246,120,"2024-03-27T16:50:52.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790889,1711558252226,-500.0,0.00054246,120,"2024-03-27T16:50:52.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790890,1711558252236,-500.0,0.00054246,120,"2024-03-27T16:50:52.236",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790891,1711558252245,-503.88103075,0.00054246,120,"2024-03-27T16:50:52.245",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790892,1711558252254,-500.0,0.00054246,120,"2024-03-27T16:50:52.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790893,1711558252263,-500.0,0.00054246,120,"2024-03-27T16:50:52.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790894,1711558252273,-500.0,0.00054246,120,"2024-03-27T16:50:52.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790895,1711558252283,-500.0,0.00054246,120,"2024-03-27T16:50:52.283",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790896,1711558252293,-500.0,0.00054246,120,"2024-03-27T16:50:52.293",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790897,1711558252304,-500.0,0.00054246,120,"2024-03-27T16:50:52.304",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790898,1711558252314,-500.0,0.00054246,120,"2024-03-27T16:50:52.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790899,1711558252325,-500.0,0.00054246,120,"2024-03-27T16:50:52.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790900,1711558252335,-500.0,0.00054246,120,"2024-03-27T16:50:52.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790901,1711558252345,-500.0,0.00054246,120,"2024-03-27T16:50:52.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790902,1711558252355,-500.0,0.00054246,120,"2024-03-27T16:50:52.355",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790903,1711558252366,-503.38125997,0.00054246,120,"2024-03-27T16:50:52.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790904,1711558252377,-600.23,0.00054246,120,"2024-03-27T16:50:52.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790905,1711558252386,-608.56,0.00054246,120,"2024-03-27T16:50:52.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790906,1711558252397,-1808.48,0.00054246,120,"2024-03-27T16:50:52.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790907,1711558252407,-500.0,0.00054246,120,"2024-03-27T16:50:52.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790908,1711558252418,-4110.43,0.00054246,120,"2024-03-27T16:50:52.418",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790909,1711558252431,-500.0,0.00054246,120,"2024-03-27T16:50:52.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790910,1711558252441,-500.0,0.00054246,120,"2024-03-27T16:50:52.441",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790911,1711558252452,-500.0,0.00054246,120,"2024-03-27T16:50:52.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790912,1711558252463,-225.23196616,0.00054246,120,"2024-03-27T16:50:52.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790913,1711558252474,-12742.9,0.00054246,120,"2024-03-27T16:50:52.474",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790914,1711558252486,-500.0,0.00054246,120,"2024-03-27T16:50:52.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790915,1711558252497,-500.0,0.00054246,120,"2024-03-27T16:50:52.497",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790916,1711558252507,-500.0,0.00054246,120,"2024-03-27T16:50:52.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790917,1711558252518,-500.0,0.00054246,120,"2024-03-27T16:50:52.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790918,1711558252529,-500.0,0.00054246,120,"2024-03-27T16:50:52.529",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790919,1711558252540,-502.68836629,0.00054246,120,"2024-03-27T16:50:52.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790920,1711558252550,-500.0,0.00054246,120,"2024-03-27T16:50:52.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790921,1711558252560,-2472.21,0.00054246,120,"2024-03-27T16:50:52.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790922,1711558252570,-860.0,0.00054246,120,"2024-03-27T16:50:52.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790923,1711558252579,-500.0,0.00054246,120,"2024-03-27T16:50:52.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790924,1711558252590,-2867.24,0.00054246,120,"2024-03-27T16:50:52.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790925,1711558252600,-500.0,0.00054246,120,"2024-03-27T16:50:52.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790926,1711558252611,-652.03,0.00054246,120,"2024-03-27T16:50:52.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790927,1711558252622,-500.0,0.00054246,120,"2024-03-27T16:50:52.622",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790928,1711558252633,-500.0,0.00054246,120,"2024-03-27T16:50:52.633",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790929,1711558252643,-1202.05,0.00054246,120,"2024-03-27T16:50:52.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790930,1711558252655,-200.0,0.00054246,30,"2024-03-27T16:50:52.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790931,1711558252665,-5320.65,0.00054246,120,"2024-03-27T16:50:52.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790932,1711558252676,-500.0,0.00054246,120,"2024-03-27T16:50:52.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790933,1711558252686,-500.0,0.00054246,120,"2024-03-27T16:50:52.686",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790934,1711558252697,-154.54,0.00054246,120,"2024-03-27T16:50:52.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790935,1711558252707,-503.94344614,0.00054246,120,"2024-03-27T16:50:52.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790936,1711558252718,-2125.56,0.00054246,120,"2024-03-27T16:50:52.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790937,1711558252729,-500.0,0.00054246,120,"2024-03-27T16:50:52.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790938,1711558252739,-500.0,0.00054246,120,"2024-03-27T16:50:52.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790939,1711558252750,-501.02057779,0.00054246,120,"2024-03-27T16:50:52.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790940,1711558252760,-999.73,0.00054246,120,"2024-03-27T16:50:52.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790941,1711558252770,-57937.48133788,0.00054246,120,"2024-03-27T16:50:52.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790942,1711558253056,-1365.09866212,0.00054246,120,"2024-03-27T16:50:53.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790943,1711558253067,-500.0,0.00054246,120,"2024-03-27T16:50:53.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790944,1711558253077,-616.79,0.00054246,120,"2024-03-27T16:50:53.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790945,1711558253088,-500.0,0.00054246,120,"2024-03-27T16:50:53.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790946,1711558253099,-5314.98,0.00054246,120,"2024-03-27T16:50:53.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790947,1711558253109,-500.0,0.00054246,120,"2024-03-27T16:50:53.109",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790948,1711558253120,-500.0,0.00054246,120,"2024-03-27T16:50:53.120",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790949,1711558253131,-500.0,0.00054246,120,"2024-03-27T16:50:53.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790950,1711558253141,-500.0,0.00054246,120,"2024-03-27T16:50:53.141",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790951,1711558253153,-500.0,0.00054246,120,"2024-03-27T16:50:53.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790952,1711558253163,-756.93,0.00054246,120,"2024-03-27T16:50:53.163",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790953,1711558253174,-661.33,0.00054246,120,"2024-03-27T16:50:53.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790954,1711558253185,-500.0,0.00054246,120,"2024-03-27T16:50:53.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790955,1711558253196,-782.06,0.00054246,120,"2024-03-27T16:50:53.196",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790956,1711558253205,-3079.24,0.00054246,120,"2024-03-27T16:50:53.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790957,1711558253215,-500.0,0.00054246,120,"2024-03-27T16:50:53.215",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790958,1711558253225,-633.78591613,0.00054246,120,"2024-03-27T16:50:53.225",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790959,1711558253234,-1935.17,0.00054246,120,"2024-03-27T16:50:53.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790960,1711558253244,-3702.71121905,0.00054246,120,"2024-03-27T16:50:53.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790961,1711558253258,-1244.6844767,0.00054246,120,"2024-03-27T16:50:53.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790962,1711558253270,-982.01002861,0.00054246,120,"2024-03-27T16:50:53.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790963,1711558253284,-331.32427564,0.00054246,120,"2024-03-27T16:50:53.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790964,1711558253294,-1744.76,0.00054246,120,"2024-03-27T16:50:53.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790965,1711558253305,-500.0,0.00054246,120,"2024-03-27T16:50:53.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790966,1711558253315,-500.0,0.00054246,120,"2024-03-27T16:50:53.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790967,1711558253325,-8614.05,0.00054246,120,"2024-03-27T16:50:53.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790968,1711558253335,-506.98885516,0.00054246,120,"2024-03-27T16:50:53.335",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790969,1711558253345,-500.0,0.00054246,120,"2024-03-27T16:50:53.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790970,1711558253354,-500.0,0.00054246,120,"2024-03-27T16:50:53.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790971,1711558253364,-500.0,0.00054246,120,"2024-03-27T16:50:53.364",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790972,1711558253376,-500.0,0.00054246,120,"2024-03-27T16:50:53.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790973,1711558253386,-500.0,0.00054246,120,"2024-03-27T16:50:53.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790974,1711558253396,-500.0,0.00054246,120,"2024-03-27T16:50:53.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790975,1711558253406,-500.0,0.00054246,120,"2024-03-27T16:50:53.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790976,1711558253415,-500.0,0.00054246,120,"2024-03-27T16:50:53.415",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790977,1711558253423,-500.0,0.00054246,120,"2024-03-27T16:50:53.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790978,1711558253433,-500.0,0.00054246,120,"2024-03-27T16:50:53.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790979,1711558253443,-2084.57,0.00054246,120,"2024-03-27T16:50:53.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790980,1711558253453,-500.0,0.00054246,120,"2024-03-27T16:50:53.453",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790981,1711558253463,-3527.81,0.00054246,120,"2024-03-27T16:50:53.463",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790982,1711558253473,-1222.68,0.00054246,120,"2024-03-27T16:50:53.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790983,1711558253483,-2161.76,0.00054246,120,"2024-03-27T16:50:53.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790984,1711558253492,-500.0,0.00054246,120,"2024-03-27T16:50:53.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790985,1711558253502,-500.0,0.00054246,120,"2024-03-27T16:50:53.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790986,1711558253513,-500.0,0.00054246,120,"2024-03-27T16:50:53.513",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790987,1711558253522,-1049.48,0.00054246,120,"2024-03-27T16:50:53.522",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790988,1711558253532,-500.0,0.00054246,120,"2024-03-27T16:50:53.532",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790989,1711558253541,-500.0,0.00054246,120,"2024-03-27T16:50:53.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790990,1711558253551,-500.0,0.00054246,120,"2024-03-27T16:50:53.551",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790991,1711558253560,-500.0,0.00054246,120,"2024-03-27T16:50:53.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790992,1711558253570,-500.0,0.00054246,120,"2024-03-27T16:50:53.570",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790993,1711558253580,-1392.09,0.00054246,120,"2024-03-27T16:50:53.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790994,1711558253590,-503.30607538,0.00054246,120,"2024-03-27T16:50:53.590",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790995,1711558253600,-500.0,0.00054246,120,"2024-03-27T16:50:53.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790996,1711558253610,-500.0,0.00054246,120,"2024-03-27T16:50:53.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790997,1711558253620,-683.99,0.00054246,120,"2024-03-27T16:50:53.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790998,1711558253630,-500.0,0.00054246,120,"2024-03-27T16:50:53.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320790999,1711558253640,-3313.75,0.00054246,120,"2024-03-27T16:50:53.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791000,1711558253649,-505.79318053,0.00054246,120,"2024-03-27T16:50:53.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791001,1711558253660,-4219.95,0.00054246,120,"2024-03-27T16:50:53.660",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791002,1711558253670,-2905.54,0.00054246,120,"2024-03-27T16:50:53.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791003,1711558253680,-500.0,0.00054246,120,"2024-03-27T16:50:53.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791004,1711558253690,-500.0,0.00054246,120,"2024-03-27T16:50:53.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791005,1711558253699,-7856.49,0.00054246,120,"2024-03-27T16:50:53.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791006,1711558253708,-2240.91,0.00054246,120,"2024-03-27T16:50:53.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791007,1711558253718,-500.0,0.00054246,120,"2024-03-27T16:50:53.718",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791008,1711558253727,-1084.02,0.00054246,120,"2024-03-27T16:50:53.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791009,1711558253736,-500.0,0.00054246,120,"2024-03-27T16:50:53.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791010,1711558253745,-500.0,0.00054246,120,"2024-03-27T16:50:53.745",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791011,1711558253754,-500.0,0.00054246,120,"2024-03-27T16:50:53.754",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791012,1711558253765,-500.0,0.00054246,120,"2024-03-27T16:50:53.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791013,1711558253774,-2470.55,0.00054246,120,"2024-03-27T16:50:53.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791014,1711558253784,-500.0,0.00054246,120,"2024-03-27T16:50:53.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791015,1711558253793,-662.29,0.00054246,120,"2024-03-27T16:50:53.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791016,1711558253809,-688.48,0.00054246,120,"2024-03-27T16:50:53.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791017,1711558253818,-500.0,0.00054246,120,"2024-03-27T16:50:53.818",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791018,1711558253828,-500.0,0.00054246,120,"2024-03-27T16:50:53.828",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791019,1711558253837,-1667.38,0.00054246,120,"2024-03-27T16:50:53.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791020,1711558253847,-1348.95,0.00054246,120,"2024-03-27T16:50:53.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791021,1711558253857,-500.0,0.00054246,120,"2024-03-27T16:50:53.857",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791022,1711558253867,-500.0,0.00054246,120,"2024-03-27T16:50:53.867",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791023,1711558253877,-1871.0,0.00054246,120,"2024-03-27T16:50:53.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791024,1711558253888,-1562.11,0.00054246,120,"2024-03-27T16:50:53.888",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791025,1711558253898,-1597.5,0.00054246,120,"2024-03-27T16:50:53.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791026,1711558253909,-646.73,0.00054246,120,"2024-03-27T16:50:53.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791027,1711558253918,-4477.29,0.00054246,120,"2024-03-27T16:50:53.918",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791028,1711558253927,-500.0,0.00054246,120,"2024-03-27T16:50:53.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791029,1711558253937,-1358.54,0.00054246,120,"2024-03-27T16:50:53.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791030,1711558253946,-500.0,0.00054246,120,"2024-03-27T16:50:53.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791031,1711558253956,-500.0,0.00054246,120,"2024-03-27T16:50:53.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791032,1711558253966,-500.0,0.00054246,120,"2024-03-27T16:50:53.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791033,1711558253976,-951.86,0.00054246,120,"2024-03-27T16:50:53.976",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791034,1711558253989,-500.0,0.00054246,120,"2024-03-27T16:50:53.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791035,1711558253999,-150.0,0.00054246,120,"2024-03-27T16:50:53.999",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791036,1711558254008,-500.0,0.00054246,120,"2024-03-27T16:50:54.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791037,1711558254018,-500.0,0.00054246,120,"2024-03-27T16:50:54.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791038,1711558254028,-500.0,0.00054246,120,"2024-03-27T16:50:54.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791039,1711558254037,-533.06,0.00054246,120,"2024-03-27T16:50:54.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791040,1711558254046,-500.0,0.00054246,120,"2024-03-27T16:50:54.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791041,1711558254056,-1313.5,0.00054246,120,"2024-03-27T16:50:54.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791042,1711558254065,-500.0,0.00054246,120,"2024-03-27T16:50:54.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791043,1711558254075,-1116.61,0.00054246,120,"2024-03-27T16:50:54.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791044,1711558254084,-3247.73,0.00054246,120,"2024-03-27T16:50:54.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791045,1711558254093,-2145.63,0.00054246,120,"2024-03-27T16:50:54.093",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791046,1711558254102,-500.0,0.00054246,120,"2024-03-27T16:50:54.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791047,1711558254111,-504.87142262,0.00054246,120,"2024-03-27T16:50:54.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791048,1711558254119,-500.0,0.00054246,120,"2024-03-27T16:50:54.119",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791049,1711558254128,-500.0,0.00054246,120,"2024-03-27T16:50:54.128",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791050,1711558254137,-620.78,0.00054246,120,"2024-03-27T16:50:54.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791051,1711558254146,-500.0,0.00054246,120,"2024-03-27T16:50:54.146",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791052,1711558254156,-500.0,0.00054246,120,"2024-03-27T16:50:54.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791053,1711558254165,-500.0,0.00054246,120,"2024-03-27T16:50:54.165",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791054,1711558254174,-607.22,0.00054246,120,"2024-03-27T16:50:54.174",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791055,1711558254183,-500.0,0.00054246,120,"2024-03-27T16:50:54.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791056,1711558254194,-3327.45,0.00054246,120,"2024-03-27T16:50:54.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791057,1711558254205,-3197.71,0.00054246,120,"2024-03-27T16:50:54.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791058,1711558254213,-3574.4,0.00054246,120,"2024-03-27T16:50:54.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791059,1711558254222,-962.35,0.00054246,120,"2024-03-27T16:50:54.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791060,1711558254230,-500.0,0.00054246,120,"2024-03-27T16:50:54.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791061,1711558254239,-500.0,0.00054246,120,"2024-03-27T16:50:54.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791062,1711558254250,-500.0,0.00054246,120,"2024-03-27T16:50:54.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791063,1711558254260,-1833.19,0.00054246,120,"2024-03-27T16:50:54.260",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791064,1711558254269,-500.0,0.00054246,120,"2024-03-27T16:50:54.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791065,1711558254277,-8220.68,0.00054246,120,"2024-03-27T16:50:54.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791066,1711558254287,-500.0,0.00054246,120,"2024-03-27T16:50:54.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791067,1711558254297,-1243.44,0.00054246,120,"2024-03-27T16:50:54.297",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791068,1711558254306,-500.0,0.00054246,120,"2024-03-27T16:50:54.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791069,1711558254315,-1535.49,0.00054246,120,"2024-03-27T16:50:54.315",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791070,1711558254325,-500.0,0.00054246,120,"2024-03-27T16:50:54.325",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791071,1711558254337,-500.0,0.00054246,120,"2024-03-27T16:50:54.337",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791072,1711558254345,-500.0,0.00054246,120,"2024-03-27T16:50:54.345",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791073,1711558254354,-500.0,0.00054246,120,"2024-03-27T16:50:54.354",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791074,1711558254365,-1000.0,0.00054246,14,"2024-03-27T16:50:54.365",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791075,1711558254375,-3682.5,0.00054246,120,"2024-03-27T16:50:54.375",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791076,1711558254384,-733.22,0.00054246,120,"2024-03-27T16:50:54.384",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791077,1711558254393,-500.0,0.00054246,120,"2024-03-27T16:50:54.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791078,1711558254402,-1876.76,0.00054246,120,"2024-03-27T16:50:54.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791079,1711558254411,-2888.14,0.00054246,120,"2024-03-27T16:50:54.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791080,1711558254420,-500.0,0.00054246,120,"2024-03-27T16:50:54.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791081,1711558254429,-500.0,0.00054246,120,"2024-03-27T16:50:54.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791082,1711558254438,-500.0,0.00054246,120,"2024-03-27T16:50:54.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791083,1711558254447,-500.0,0.00054246,120,"2024-03-27T16:50:54.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791084,1711558254457,-500.0,0.00054246,120,"2024-03-27T16:50:54.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791085,1711558254466,-494.99929018,0.00054246,120,"2024-03-27T16:50:54.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791086,1711558254475,-1430.07,0.00054246,120,"2024-03-27T16:50:54.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791087,1711558254483,-2165.68,0.00054246,120,"2024-03-27T16:50:54.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791088,1711558254492,-500.0,0.00054246,120,"2024-03-27T16:50:54.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791089,1711558254501,-945.55,0.00054246,120,"2024-03-27T16:50:54.501",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791090,1711558254510,-1651.36,0.00054246,120,"2024-03-27T16:50:54.510",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791091,1711558254519,-500.0,0.00054246,120,"2024-03-27T16:50:54.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791092,1711558254528,-500.0,0.00054246,120,"2024-03-27T16:50:54.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791093,1711558254538,-500.0,0.00054246,120,"2024-03-27T16:50:54.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791094,1711558254547,-500.0,0.00054246,120,"2024-03-27T16:50:54.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791095,1711558254556,-500.0,0.00054246,120,"2024-03-27T16:50:54.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791096,1711558254565,-3698.69,0.00054246,120,"2024-03-27T16:50:54.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791097,1711558254574,-766.16,0.00054246,120,"2024-03-27T16:50:54.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791098,1711558254583,-500.0,0.00054246,120,"2024-03-27T16:50:54.583",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791099,1711558254592,-500.0,0.00054246,120,"2024-03-27T16:50:54.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791100,1711558254601,-2506.71,0.00054246,120,"2024-03-27T16:50:54.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791101,1711558254611,-500.0,0.00054246,120,"2024-03-27T16:50:54.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791102,1711558254620,-500.0,0.00054246,120,"2024-03-27T16:50:54.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791103,1711558254628,-500.0,0.00054246,120,"2024-03-27T16:50:54.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791104,1711558254637,-500.0,0.00054246,120,"2024-03-27T16:50:54.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791105,1711558254646,-500.0,0.00054246,120,"2024-03-27T16:50:54.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791106,1711558254655,-500.0,0.00054246,120,"2024-03-27T16:50:54.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791107,1711558254665,-500.0,0.00054246,120,"2024-03-27T16:50:54.665",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791108,1711558254674,-500.0,0.00054246,120,"2024-03-27T16:50:54.674",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791109,1711558254683,-500.0,0.00054246,120,"2024-03-27T16:50:54.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791110,1711558254693,-500.0,0.00054246,120,"2024-03-27T16:50:54.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791111,1711558254702,-500.0,0.00054246,120,"2024-03-27T16:50:54.702",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791112,1711558254711,-222.36,0.00054246,120,"2024-03-27T16:50:54.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791113,1711558254720,-4500.29,0.00054246,120,"2024-03-27T16:50:54.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791114,1711558254729,-500.0,0.00054246,120,"2024-03-27T16:50:54.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791115,1711558254739,-500.0,0.00054246,120,"2024-03-27T16:50:54.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791116,1711558254748,-500.0,0.00054246,120,"2024-03-27T16:50:54.748",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791117,1711558254757,-500.0,0.00054246,120,"2024-03-27T16:50:54.757",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791118,1711558254765,-2726.18,0.00054246,120,"2024-03-27T16:50:54.765",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791119,1711558254774,-549.82,0.00054246,120,"2024-03-27T16:50:54.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791120,1711558254784,-3273.13,0.00054246,120,"2024-03-27T16:50:54.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791121,1711558254793,-500.0,0.00054246,120,"2024-03-27T16:50:54.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791122,1711558254804,-500.0,0.00054246,120,"2024-03-27T16:50:54.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791123,1711558254813,-34004.34,0.00054246,120,"2024-03-27T16:50:54.813",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791124,1711558254823,-500.0,0.00054246,120,"2024-03-27T16:50:54.823",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791125,1711558254832,-1736.27,0.00054246,120,"2024-03-27T16:50:54.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791126,1711558254841,-509.79,0.00054246,7,"2024-03-27T16:50:54.841",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791127,1711558254851,-500.0,0.00054246,120,"2024-03-27T16:50:54.851",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791128,1711558254860,-500.0,0.00054246,120,"2024-03-27T16:50:54.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791129,1711558254869,-5805.27,0.00054246,120,"2024-03-27T16:50:54.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791130,1711558254878,-500.0,0.00054246,120,"2024-03-27T16:50:54.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791131,1711558254887,-884.99,0.00054246,120,"2024-03-27T16:50:54.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791132,1711558254898,-28057.68,0.00054246,120,"2024-03-27T16:50:54.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791133,1711558254908,-2535.69,0.00054246,120,"2024-03-27T16:50:54.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791134,1711558254917,-500.0,0.00054246,120,"2024-03-27T16:50:54.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791135,1711558254927,-500.0,0.00054246,120,"2024-03-27T16:50:54.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791136,1711558254936,-500.0,0.00054246,120,"2024-03-27T16:50:54.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791137,1711558254946,-500.0,0.00054246,120,"2024-03-27T16:50:54.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791138,1711558254955,-500.0,0.00054246,120,"2024-03-27T16:50:54.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791139,1711558254965,-500.0,0.00054246,120,"2024-03-27T16:50:54.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791140,1711558254975,-500.0,0.00054246,120,"2024-03-27T16:50:54.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791141,1711558254984,-3777.39,0.00054246,120,"2024-03-27T16:50:54.984",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791142,1711558254993,-890.55,0.00054246,120,"2024-03-27T16:50:54.993",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791143,1711558255003,-500.0,0.00054246,120,"2024-03-27T16:50:55.003",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791144,1711558255012,-2061.89,0.00054246,120,"2024-03-27T16:50:55.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791145,1711558255021,-500.0,0.00054246,120,"2024-03-27T16:50:55.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791146,1711558255031,-1749.74,0.00054246,120,"2024-03-27T16:50:55.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791147,1711558255040,-500.0,0.00054246,120,"2024-03-27T16:50:55.040",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791148,1711558255050,-4673.78,0.00054246,120,"2024-03-27T16:50:55.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791149,1711558255058,-500.0,0.00054246,120,"2024-03-27T16:50:55.058",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791150,1711558255068,-11955.94,0.00054246,120,"2024-03-27T16:50:55.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791151,1711558255077,-558.43672238,0.00054246,120,"2024-03-27T16:50:55.077",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791152,1711558255086,-4998.84,0.00054246,120,"2024-03-27T16:50:55.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791153,1711558255095,-500.0,0.00054246,120,"2024-03-27T16:50:55.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791154,1711558255104,-500.0,0.00054246,120,"2024-03-27T16:50:55.104",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791155,1711558255114,-551.79,0.00054246,120,"2024-03-27T16:50:55.114",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791156,1711558255123,-500.0,0.00054246,65,"2024-03-27T16:50:55.123",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791157,1711558255131,-4010.56,0.00054246,120,"2024-03-27T16:50:55.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791158,1711558255140,-500.0,0.00054246,120,"2024-03-27T16:50:55.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791159,1711558255149,-500.0,0.00054246,120,"2024-03-27T16:50:55.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791160,1711558255158,-557.53,0.00054246,120,"2024-03-27T16:50:55.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791161,1711558255167,-500.0,0.00054246,120,"2024-03-27T16:50:55.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791162,1711558255175,-2915.61115916,0.00054246,120,"2024-03-27T16:50:55.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791163,1711558255199,-420.0,0.00054246,120,"2024-03-27T16:50:55.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791164,1711558255211,-558.0,0.00054246,120,"2024-03-27T16:50:55.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791165,1711558255717,-260.30645849,0.00050136,2,"2024-03-27T16:50:55.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791166,1711558255733,-703.74851518,0.00050136,2,"2024-03-27T16:50:55.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791167,1711558255743,-45.04016916,0.00050468,2,"2024-03-27T16:50:55.743",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791168,1711558255773,-8176.80717424,0.00050468,2,"2024-03-27T16:50:55.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791169,1711558255782,-4240.53,0.00052328,120,"2024-03-27T16:50:55.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791170,1711558255792,-4240.53,0.00052602,120,"2024-03-27T16:50:55.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791171,1711558255803,-4240.53,0.00052876,120,"2024-03-27T16:50:55.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791172,1711558255814,-4240.53,0.0005315,120,"2024-03-27T16:50:55.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791173,1711558255825,-8470.87884084,0.00054246,120,"2024-03-27T16:50:55.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791174,1711558255835,-500.0,0.00054246,120,"2024-03-27T16:50:55.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791175,1711558255845,-500.0,0.00054246,120,"2024-03-27T16:50:55.845",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791176,1711558255855,-500.0,0.00054246,120,"2024-03-27T16:50:55.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791177,1711558255866,-500.0,0.00054246,120,"2024-03-27T16:50:55.866",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791178,1711558255877,-500.0,0.00054246,120,"2024-03-27T16:50:55.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791179,1711558255887,-500.0,0.00054246,120,"2024-03-27T16:50:55.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791180,1711558255898,-510.14903988,0.00054246,120,"2024-03-27T16:50:55.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791181,1711558255910,-500.0,0.00054246,120,"2024-03-27T16:50:55.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791182,1711558255919,-2053.83,0.00054246,120,"2024-03-27T16:50:55.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791183,1711558255929,-517.02,0.00054246,120,"2024-03-27T16:50:55.929",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791184,1711558255939,-5770.31,0.00054246,120,"2024-03-27T16:50:55.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791185,1711558255949,-500.0,0.00054246,120,"2024-03-27T16:50:55.949",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791186,1711558255958,-500.0,0.00054246,120,"2024-03-27T16:50:55.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791187,1711558255968,-500.0,0.00054246,120,"2024-03-27T16:50:55.968",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791188,1711558255977,-637.21,0.00054246,120,"2024-03-27T16:50:55.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791189,1711558255987,-514.3,0.00054246,120,"2024-03-27T16:50:55.987",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791190,1711558255997,-751.14,0.00054246,120,"2024-03-27T16:50:55.997",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791191,1711558256006,-500.0,0.00054246,120,"2024-03-27T16:50:56.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791192,1711558256016,-500.0,0.00054246,120,"2024-03-27T16:50:56.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791193,1711558256026,-9979.19,0.00054246,120,"2024-03-27T16:50:56.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791194,1711558256036,-501.88337355,0.00054246,120,"2024-03-27T16:50:56.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791195,1711558256045,-500.0,0.00054246,120,"2024-03-27T16:50:56.045",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791196,1711558256055,-500.0,0.00054246,120,"2024-03-27T16:50:56.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791197,1711558256064,-500.0,0.00054246,120,"2024-03-27T16:50:56.064",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791198,1711558256074,-500.0,0.00054246,120,"2024-03-27T16:50:56.074",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791199,1711558256084,-1362.08,0.00054246,120,"2024-03-27T16:50:56.084",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791200,1711558256094,-500.0,0.00054246,120,"2024-03-27T16:50:56.094",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791201,1711558256103,-500.0,0.00054246,120,"2024-03-27T16:50:56.103",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791202,1711558256112,-999.92,0.00054246,120,"2024-03-27T16:50:56.112",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791203,1711558256122,-843.78,0.00054246,120,"2024-03-27T16:50:56.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791204,1711558256131,-496.24205537,0.00054246,120,"2024-03-27T16:50:56.131",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791205,1711558256140,-500.0,0.00054246,120,"2024-03-27T16:50:56.140",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791206,1711558256150,-500.0,0.00054246,120,"2024-03-27T16:50:56.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791207,1711558256161,-3402.02,0.00054246,120,"2024-03-27T16:50:56.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791208,1711558256170,-500.0,0.00054246,120,"2024-03-27T16:50:56.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791209,1711558256180,-3065.44,0.00054246,120,"2024-03-27T16:50:56.180",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791210,1711558256189,-520.68,0.00054246,120,"2024-03-27T16:50:56.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791211,1711558256198,-971.44649143,0.00054246,120,"2024-03-27T16:50:56.198",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791212,1711558256211,-1457.25350857,0.00054246,120,"2024-03-27T16:50:56.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791213,1711558256221,-2856.98,0.00054246,120,"2024-03-27T16:50:56.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791214,1711558256230,-500.0,0.00054246,120,"2024-03-27T16:50:56.230",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791215,1711558256239,-443.34173115,0.00054246,120,"2024-03-27T16:50:56.239",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791216,1711558256249,-500.0,0.00054246,120,"2024-03-27T16:50:56.249",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791217,1711558256258,-3510.16,0.00054246,21,"2024-03-27T16:50:56.258",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791218,1711558256267,-6534.09,0.00054246,120,"2024-03-27T16:50:56.267",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791219,1711558256277,-500.0,0.00054246,120,"2024-03-27T16:50:56.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791220,1711558256286,-506.54094279,0.00054246,120,"2024-03-27T16:50:56.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791221,1711558256295,-500.0,0.00054246,120,"2024-03-27T16:50:56.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791222,1711558256305,-500.0,0.00054246,120,"2024-03-27T16:50:56.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791223,1711558256314,-500.0,0.00054246,120,"2024-03-27T16:50:56.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791224,1711558256324,-500.0,0.00054246,120,"2024-03-27T16:50:56.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791225,1711558256333,-900.24,0.00054246,120,"2024-03-27T16:50:56.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791226,1711558256343,-1749.27,0.00054246,120,"2024-03-27T16:50:56.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791227,1711558256353,-630.52,0.00054246,120,"2024-03-27T16:50:56.353",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791228,1711558256362,-500.0,0.00054246,120,"2024-03-27T16:50:56.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791229,1711558256372,-3074.99,0.00054246,120,"2024-03-27T16:50:56.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791230,1711558256381,-500.0,0.00054246,120,"2024-03-27T16:50:56.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791231,1711558256390,-840.27,0.00054246,120,"2024-03-27T16:50:56.390",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791232,1711558256400,-4935.29,0.00054246,120,"2024-03-27T16:50:56.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791233,1711558256410,-500.0,0.00054246,120,"2024-03-27T16:50:56.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791234,1711558256420,-614.41,0.00054246,120,"2024-03-27T16:50:56.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791235,1711558256429,-1822.58,0.00054246,120,"2024-03-27T16:50:56.429",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791236,1711558256438,-893.03,0.00054246,120,"2024-03-27T16:50:56.438",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791237,1711558256448,-278.0996834,0.00054246,120,"2024-03-27T16:50:56.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791238,1711558256457,-693.2,0.00054246,120,"2024-03-27T16:50:56.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791239,1711558256467,-11994.13,0.00054246,120,"2024-03-27T16:50:56.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791240,1711558256476,-500.0,0.00054246,120,"2024-03-27T16:50:56.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791241,1711558256486,-500.0,0.00054246,120,"2024-03-27T16:50:56.486",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791242,1711558256495,-503.94746905,0.00054246,120,"2024-03-27T16:50:56.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791243,1711558256505,-5448.03,0.00054246,120,"2024-03-27T16:50:56.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791244,1711558256515,-500.0,0.00054246,120,"2024-03-27T16:50:56.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791245,1711558256526,-500.0,0.00054246,120,"2024-03-27T16:50:56.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791246,1711558256544,-500.0,0.00054246,120,"2024-03-27T16:50:56.544",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791247,1711558256562,-500.0,0.00054246,120,"2024-03-27T16:50:56.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791248,1711558256571,-1518.89,0.00054246,120,"2024-03-27T16:50:56.571",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791249,1711558256582,-18668.37,0.00054246,120,"2024-03-27T16:50:56.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791250,1711558256592,-500.0,0.00054246,120,"2024-03-27T16:50:56.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791251,1711558256601,-500.0,0.00054246,120,"2024-03-27T16:50:56.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791252,1711558256610,-500.0,0.00054246,120,"2024-03-27T16:50:56.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791253,1711558256620,-500.0,0.00054246,120,"2024-03-27T16:50:56.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791254,1711558256629,-500.0,0.00054246,120,"2024-03-27T16:50:56.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791255,1711558256640,-2159.98,0.00054246,120,"2024-03-27T16:50:56.640",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791256,1711558256651,-500.0,0.00054246,120,"2024-03-27T16:50:56.651",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791257,1711558256663,-500.0,0.00054246,120,"2024-03-27T16:50:56.663",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791258,1711558256673,-522.03,0.00054246,120,"2024-03-27T16:50:56.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791259,1711558256685,-500.0,0.00054246,120,"2024-03-27T16:50:56.685",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791260,1711558256694,-2308.94,0.00054246,120,"2024-03-27T16:50:56.694",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791261,1711558256704,-502.78861518,0.00054246,120,"2024-03-27T16:50:56.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791262,1711558256713,-500.0,0.00054246,120,"2024-03-27T16:50:56.713",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791263,1711558256723,-500.0,0.00054246,120,"2024-03-27T16:50:56.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791264,1711558256732,-1776.42,0.00054246,120,"2024-03-27T16:50:56.732",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791265,1711558256742,-624.34,0.00054246,120,"2024-03-27T16:50:56.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791266,1711558256751,-500.0,0.00054246,2,"2024-03-27T16:50:56.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791267,1711558256761,-1636.6,0.00054246,120,"2024-03-27T16:50:56.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791268,1711558256770,-2633.1,0.00054246,120,"2024-03-27T16:50:56.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791269,1711558256781,-500.0,0.00054246,120,"2024-03-27T16:50:56.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791270,1711558256790,-500.0,0.00054246,120,"2024-03-27T16:50:56.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791271,1711558256802,-1484.51,0.00054246,120,"2024-03-27T16:50:56.802",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791272,1711558256812,-500.0,0.00054246,120,"2024-03-27T16:50:56.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791273,1711558256824,-500.0,0.00054246,120,"2024-03-27T16:50:56.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791274,1711558256834,-500.0,0.00054246,120,"2024-03-27T16:50:56.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791275,1711558256844,-859.12,0.00054246,120,"2024-03-27T16:50:56.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791276,1711558256854,-500.0,0.00054246,120,"2024-03-27T16:50:56.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791277,1711558256863,-166.82827253,0.00054246,120,"2024-03-27T16:50:56.863",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791278,1711558256873,-556.45449436,0.00054246,120,"2024-03-27T16:50:56.873",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791279,1711558256883,-2046.86,0.00054246,120,"2024-03-27T16:50:56.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791280,1711558256893,-1146.89,0.00054246,120,"2024-03-27T16:50:56.893",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791281,1711558256904,-500.0,0.00054246,120,"2024-03-27T16:50:56.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791282,1711558256915,-507.94793623,0.00054246,120,"2024-03-27T16:50:56.915",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791283,1711558256924,-500.0,0.00054246,120,"2024-03-27T16:50:56.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791284,1711558256935,-1155.72,0.00054246,120,"2024-03-27T16:50:56.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791285,1711558256944,-1159.46,0.00054246,120,"2024-03-27T16:50:56.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791286,1711558256954,-500.0,0.00054246,120,"2024-03-27T16:50:56.954",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791287,1711558256964,-500.0,0.00054246,120,"2024-03-27T16:50:56.964",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791288,1711558256975,-500.0,0.00054246,120,"2024-03-27T16:50:56.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791289,1711558256985,-1930.66,0.00054246,120,"2024-03-27T16:50:56.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791290,1711558256996,-5780.23,0.00054246,120,"2024-03-27T16:50:56.996",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791291,1711558257006,-1893.69,0.00054246,120,"2024-03-27T16:50:57.006",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791292,1711558257016,-500.0,0.00054246,120,"2024-03-27T16:50:57.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791293,1711558257027,-500.0,0.00054246,120,"2024-03-27T16:50:57.027",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791294,1711558257036,-507.01072924,0.00054246,120,"2024-03-27T16:50:57.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791295,1711558257046,-500.0,0.00054246,120,"2024-03-27T16:50:57.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791296,1711558257055,-500.0,0.00054246,120,"2024-03-27T16:50:57.055",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791297,1711558257065,-2285.97,0.00054246,120,"2024-03-27T16:50:57.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791298,1711558257075,-689.03,0.00054246,120,"2024-03-27T16:50:57.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791299,1711558257086,-500.0,0.00054246,120,"2024-03-27T16:50:57.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791300,1711558257096,-9310.1,0.00054246,120,"2024-03-27T16:50:57.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791301,1711558257105,-1106.24,0.00054246,120,"2024-03-27T16:50:57.105",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791302,1711558257115,-500.0,0.00054246,120,"2024-03-27T16:50:57.115",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791303,1711558257125,-500.0,0.00054246,120,"2024-03-27T16:50:57.125",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791304,1711558257134,-500.0,0.00054246,120,"2024-03-27T16:50:57.134",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791305,1711558257144,-1841.04,0.00054246,120,"2024-03-27T16:50:57.144",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791306,1711558257153,-760.95,0.00054246,120,"2024-03-27T16:50:57.153",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791307,1711558257164,-500.0,0.00054246,120,"2024-03-27T16:50:57.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791308,1711558257173,-507.44061869,0.00054246,120,"2024-03-27T16:50:57.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791309,1711558257183,-500.0,0.00054246,120,"2024-03-27T16:50:57.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791310,1711558257193,-500.0,0.00054246,120,"2024-03-27T16:50:57.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791311,1711558257202,-1301.1,0.00054246,120,"2024-03-27T16:50:57.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791312,1711558257212,-501.26725424,0.00054246,2,"2024-03-27T16:50:57.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791313,1711558257222,-500.0,0.00054246,120,"2024-03-27T16:50:57.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791314,1711558257231,-5941.55,0.00054246,120,"2024-03-27T16:50:57.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791315,1711558257241,-500.0,0.00054246,120,"2024-03-27T16:50:57.241",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791316,1711558257250,-500.0,0.00054246,120,"2024-03-27T16:50:57.250",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791317,1711558257259,-2722.72,0.00054246,120,"2024-03-27T16:50:57.259",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791318,1711558257269,-150.42843072,0.00054272,60,"2024-03-27T16:50:57.269",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791319,1711558257279,-151.65246487,0.00054291,60,"2024-03-27T16:50:57.279",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791320,1711558257290,-5000.0,0.000543,120,"2024-03-27T16:50:57.290",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791321,1711558257299,-338.75,0.000543,7,"2024-03-27T16:50:57.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791322,1711558257309,-150.0,0.000543,11,"2024-03-27T16:50:57.309",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791323,1711558257320,-161.997484,0.00054317,30,"2024-03-27T16:50:57.320",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791324,1711558257330,-154.93767154,0.0005433,60,"2024-03-27T16:50:57.330",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791325,1711558257552,-158.63652465,0.0005434,60,"2024-03-27T16:50:57.552",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791326,1711558257606,-800.0,0.00054356,30,"2024-03-27T16:50:57.606",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791327,1711558257616,-500.0,0.00054356,30,"2024-03-27T16:50:57.616",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791328,1711558257625,-150.42843072,0.0005438,60,"2024-03-27T16:50:57.625",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791329,1711558257634,-150.0,0.00054383,14,"2024-03-27T16:50:57.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791330,1711558257643,-924.51,0.00054384,30,"2024-03-27T16:50:57.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791331,1711558257652,-559.24,0.00054384,30,"2024-03-27T16:50:57.652",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791332,1711558257662,-924.51,0.00054384,30,"2024-03-27T16:50:57.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791333,1711558257671,-409.3,0.00054384,30,"2024-03-27T16:50:57.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791334,1711558257681,-409.3,0.00054384,30,"2024-03-27T16:50:57.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791335,1711558257690,-924.51,0.00054384,30,"2024-03-27T16:50:57.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791336,1711558257699,-924.51,0.00054384,30,"2024-03-27T16:50:57.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791337,1711558257708,-409.3,0.00054384,30,"2024-03-27T16:50:57.708",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791338,1711558257717,-924.51,0.00054384,30,"2024-03-27T16:50:57.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791339,1711558257727,-409.3,0.00054384,30,"2024-03-27T16:50:57.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791340,1711558257736,-924.51,0.00054384,30,"2024-03-27T16:50:57.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791341,1711558257750,-409.3,0.00054384,30,"2024-03-27T16:50:57.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791342,1711558257759,-924.51,0.00054384,30,"2024-03-27T16:50:57.759",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791343,1711558257770,-409.3,0.00054384,30,"2024-03-27T16:50:57.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791344,1711558257779,-924.51,0.00054384,30,"2024-03-27T16:50:57.779",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791345,1711558257789,-2951.75,0.000544,120,"2024-03-27T16:50:57.789",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791346,1711558257801,-438.23,0.000544,14,"2024-03-27T16:50:57.801",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791347,1711558257810,-151.65246487,0.00054445,60,"2024-03-27T16:50:57.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791348,1711558257822,-157.0,0.0005447,15,"2024-03-27T16:50:57.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791349,1711558257832,-2209.0,0.0005447,15,"2024-03-27T16:50:57.832",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791350,1711558257843,-741.0,0.0005447,15,"2024-03-27T16:50:57.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791351,1711558257853,-152.6744574,0.00054478,61,"2024-03-27T16:50:57.853",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791352,1711558257864,-157.0,0.0005448,15,"2024-03-27T16:50:57.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791353,1711558257875,-2209.0,0.0005448,15,"2024-03-27T16:50:57.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791354,1711558257886,-741.0,0.0005448,15,"2024-03-27T16:50:57.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791355,1711558257899,-216.45827693,0.00054489,60,"2024-03-27T16:50:57.899",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791356,1711558257910,-157.0,0.0005449,15,"2024-03-27T16:50:57.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791357,1711558257920,-2209.0,0.0005449,15,"2024-03-27T16:50:57.920",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791358,1711558257931,-741.0,0.0005449,15,"2024-03-27T16:50:57.931",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791359,1711558257940,-520.0,0.00054493,120,"2024-03-27T16:50:57.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791360,1711558257951,-1000.0,0.00054519,90,"2024-03-27T16:50:57.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791361,1711558257961,-442.72000617,0.0005452,120,"2024-03-27T16:50:57.961",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791362,1711558257972,-587.72463124,0.0005452,120,"2024-03-27T16:50:57.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791363,1711558257981,-500.0,0.0005452,120,"2024-03-27T16:50:57.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791364,1711558257991,-503.39147574,0.0005452,120,"2024-03-27T16:50:57.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791365,1711558258001,-500.0,0.0005452,120,"2024-03-27T16:50:58.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791366,1711558258012,-500.0,0.0005452,120,"2024-03-27T16:50:58.012",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791367,1711558258022,-500.0,0.0005452,120,"2024-03-27T16:50:58.022",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791368,1711558258036,-557.04853945,0.0005452,120,"2024-03-27T16:50:58.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791369,1711558258046,-500.0,0.0005452,120,"2024-03-27T16:50:58.046",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791370,1711558258056,-500.0,0.0005452,120,"2024-03-27T16:50:58.056",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791371,1711558258065,-500.0,0.0005452,120,"2024-03-27T16:50:58.065",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791372,1711558258075,-500.0,0.0005452,120,"2024-03-27T16:50:58.075",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791373,1711558258085,-500.0,0.0005452,120,"2024-03-27T16:50:58.085",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791374,1711558258096,-500.0,0.0005452,120,"2024-03-27T16:50:58.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791375,1711558258106,-500.0,0.0005452,120,"2024-03-27T16:50:58.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791376,1711558258116,-500.0,0.0005452,120,"2024-03-27T16:50:58.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791377,1711558258126,-516.93,0.0005452,120,"2024-03-27T16:50:58.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791378,1711558258136,-500.0,0.0005452,120,"2024-03-27T16:50:58.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791379,1711558258145,-500.0,0.0005452,120,"2024-03-27T16:50:58.145",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791380,1711558258156,-500.0,0.0005452,120,"2024-03-27T16:50:58.156",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791381,1711558258167,-500.0,0.0005452,120,"2024-03-27T16:50:58.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791382,1711558258178,-500.0,0.0005452,120,"2024-03-27T16:50:58.178",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791383,1711558258191,-500.0,0.0005452,120,"2024-03-27T16:50:58.191",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791384,1711558258201,-500.0,0.0005452,120,"2024-03-27T16:50:58.201",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791385,1711558258211,-500.0,0.0005452,120,"2024-03-27T16:50:58.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791386,1711558258221,-500.0,0.0005452,120,"2024-03-27T16:50:58.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791387,1711558258231,-500.0,0.0005452,120,"2024-03-27T16:50:58.231",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791388,1711558258242,-500.0,0.0005452,120,"2024-03-27T16:50:58.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791389,1711558258253,-500.0,0.0005452,120,"2024-03-27T16:50:58.253",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791390,1711558258263,-500.0,0.0005452,120,"2024-03-27T16:50:58.263",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791391,1711558258273,-500.0,0.0005452,120,"2024-03-27T16:50:58.273",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791392,1711558258284,-500.0,0.0005452,120,"2024-03-27T16:50:58.284",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791393,1711558258294,-500.0,0.0005452,120,"2024-03-27T16:50:58.294",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791394,1711558258308,-500.0,0.0005452,120,"2024-03-27T16:50:58.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791395,1711558258318,-500.0,0.0005452,120,"2024-03-27T16:50:58.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791396,1711558258328,-500.0,0.0005452,120,"2024-03-27T16:50:58.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791397,1711558258339,-500.0,0.0005452,120,"2024-03-27T16:50:58.339",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791398,1711558258350,-500.0,0.0005452,120,"2024-03-27T16:50:58.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791399,1711558258360,-500.0,0.0005452,120,"2024-03-27T16:50:58.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791400,1711558258370,-500.0,0.0005452,120,"2024-03-27T16:50:58.370",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791401,1711558258381,-516.17625351,0.0005452,120,"2024-03-27T16:50:58.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791402,1711558258392,-500.0,0.0005452,120,"2024-03-27T16:50:58.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791403,1711558258402,-500.0,0.0005452,120,"2024-03-27T16:50:58.402",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791404,1711558258413,-500.0,0.0005452,120,"2024-03-27T16:50:58.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791405,1711558258424,-500.0,0.0005452,120,"2024-03-27T16:50:58.424",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791406,1711558258434,-500.0,0.0005452,120,"2024-03-27T16:50:58.434",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791407,1711558258444,-500.0,0.0005452,120,"2024-03-27T16:50:58.444",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791408,1711558258454,-500.0,0.0005452,120,"2024-03-27T16:50:58.454",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791409,1711558258464,-500.0,0.0005452,120,"2024-03-27T16:50:58.464",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791410,1711558258473,-500.0,0.0005452,120,"2024-03-27T16:50:58.473",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791411,1711558258483,-500.0,0.0005452,120,"2024-03-27T16:50:58.483",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791412,1711558258492,-510.87227896,0.0005452,120,"2024-03-27T16:50:58.492",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791413,1711558258502,-500.0,0.0005452,120,"2024-03-27T16:50:58.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791414,1711558258512,-500.0,0.0005452,120,"2024-03-27T16:50:58.512",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791415,1711558258521,-500.0,0.0005452,120,"2024-03-27T16:50:58.521",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791416,1711558258531,-500.0,0.0005452,120,"2024-03-27T16:50:58.531",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791417,1711558258540,-614.97,0.0005452,120,"2024-03-27T16:50:58.540",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791418,1711558258550,-500.0,0.0005452,120,"2024-03-27T16:50:58.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791419,1711558258560,-500.0,0.0005452,120,"2024-03-27T16:50:58.560",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791420,1711558258572,-500.0,0.0005452,120,"2024-03-27T16:50:58.572",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791421,1711558258582,-500.0,0.0005452,120,"2024-03-27T16:50:58.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791422,1711558258592,-500.0,0.0005452,120,"2024-03-27T16:50:58.592",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791423,1711558258601,-500.0,0.0005452,120,"2024-03-27T16:50:58.601",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791424,1711558258612,-500.0,0.0005452,120,"2024-03-27T16:50:58.612",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791425,1711558258623,-500.0,0.0005452,120,"2024-03-27T16:50:58.623",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791426,1711558258634,-500.0,0.0005452,120,"2024-03-27T16:50:58.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791427,1711558258644,-500.0,0.0005452,120,"2024-03-27T16:50:58.644",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791428,1711558258657,-500.0,0.0005452,120,"2024-03-27T16:50:58.657",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791429,1711558258667,-500.0,0.0005452,120,"2024-03-27T16:50:58.667",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791430,1711558258679,-500.0,0.0005452,120,"2024-03-27T16:50:58.679",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791431,1711558258690,-500.0,0.0005452,120,"2024-03-27T16:50:58.690",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791432,1711558258700,-500.0,0.0005452,120,"2024-03-27T16:50:58.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791433,1711558258710,-500.0,0.0005452,120,"2024-03-27T16:50:58.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791434,1711558258720,-500.0,0.0005452,120,"2024-03-27T16:50:58.720",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791435,1711558258730,-500.0,0.0005452,120,"2024-03-27T16:50:58.730",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791436,1711558258739,-500.0,0.0005452,120,"2024-03-27T16:50:58.739",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791437,1711558258750,-521.0223163,0.0005452,120,"2024-03-27T16:50:58.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791438,1711558258761,-504.43475837,0.0005452,120,"2024-03-27T16:50:58.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791439,1711558258770,-500.0,0.0005452,120,"2024-03-27T16:50:58.770",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791440,1711558258782,-500.0,0.0005452,120,"2024-03-27T16:50:58.782",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791441,1711558258792,-500.0,0.0005452,120,"2024-03-27T16:50:58.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791442,1711558258803,-602.12540429,0.0005452,120,"2024-03-27T16:50:58.803",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791443,1711558258812,-500.0,0.0005452,120,"2024-03-27T16:50:58.812",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791444,1711558258824,-500.0,0.0005452,120,"2024-03-27T16:50:58.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791445,1711558258834,-500.0,0.0005452,120,"2024-03-27T16:50:58.834",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791446,1711558258843,-500.0,0.0005452,120,"2024-03-27T16:50:58.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791447,1711558258854,-500.0,0.0005452,120,"2024-03-27T16:50:58.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791448,1711558258865,-500.0,0.0005452,120,"2024-03-27T16:50:58.865",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791449,1711558258875,-500.0,0.0005452,120,"2024-03-27T16:50:58.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791450,1711558258886,-500.0,0.0005452,120,"2024-03-27T16:50:58.886",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791451,1711558258896,-500.0,0.0005452,120,"2024-03-27T16:50:58.896",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791452,1711558258908,-500.0,0.0005452,120,"2024-03-27T16:50:58.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791453,1711558258919,-500.0,0.0005452,120,"2024-03-27T16:50:58.919",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791454,1711558258930,-500.0,0.0005452,120,"2024-03-27T16:50:58.930",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791455,1711558258940,-500.0,0.0005452,120,"2024-03-27T16:50:58.940",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791456,1711558258950,-500.0,0.0005452,120,"2024-03-27T16:50:58.950",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791457,1711558258960,-553.44,0.0005452,120,"2024-03-27T16:50:58.960",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791458,1711558258970,-500.0,0.0005452,120,"2024-03-27T16:50:58.970",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791459,1711558258981,-500.0,0.0005452,120,"2024-03-27T16:50:58.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791460,1711558258991,-500.0,0.0005452,120,"2024-03-27T16:50:58.991",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791461,1711558259001,-507.04044464,0.0005452,120,"2024-03-27T16:50:59.001",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791462,1711558259011,-500.0,0.0005452,120,"2024-03-27T16:50:59.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791463,1711558259021,-500.0,0.0005452,120,"2024-03-27T16:50:59.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791464,1711558259031,-500.0,0.0005452,120,"2024-03-27T16:50:59.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791465,1711558259041,-500.0,0.0005452,120,"2024-03-27T16:50:59.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791466,1711558259050,-500.0,0.0005452,120,"2024-03-27T16:50:59.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791467,1711558259060,-500.0,0.0005452,120,"2024-03-27T16:50:59.060",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791468,1711558259070,-504.73022207,0.0005452,120,"2024-03-27T16:50:59.070",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791469,1711558259080,-500.0,0.0005452,120,"2024-03-27T16:50:59.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791470,1711558259089,-502.76222354,0.0005452,120,"2024-03-27T16:50:59.089",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791471,1711558259108,-500.0,0.0005452,120,"2024-03-27T16:50:59.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791472,1711558259122,-500.0,0.0005452,120,"2024-03-27T16:50:59.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791473,1711558259132,-500.0,0.0005452,120,"2024-03-27T16:50:59.132",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791474,1711558259142,-500.0,0.0005452,120,"2024-03-27T16:50:59.142",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791475,1711558259152,-500.0,0.0005452,120,"2024-03-27T16:50:59.152",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791476,1711558259164,-510.06635924,0.0005452,120,"2024-03-27T16:50:59.164",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791477,1711558259175,-500.0,0.0005452,120,"2024-03-27T16:50:59.175",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791478,1711558259185,-500.0,0.0005452,120,"2024-03-27T16:50:59.185",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791479,1711558259194,-500.0,0.0005452,120,"2024-03-27T16:50:59.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791480,1711558259205,-500.0,0.0005452,120,"2024-03-27T16:50:59.205",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791481,1711558259216,-500.0,0.0005452,120,"2024-03-27T16:50:59.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791482,1711558259227,-500.0,0.0005452,120,"2024-03-27T16:50:59.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791483,1711558259237,-500.0,0.0005452,120,"2024-03-27T16:50:59.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791484,1711558259247,-1030.87384241,0.0005452,120,"2024-03-27T16:50:59.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791485,1711558259257,-500.0,0.0005452,120,"2024-03-27T16:50:59.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791486,1711558259267,-540.38,0.0005452,120,"2024-03-27T16:50:59.267",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791487,1711558259277,-249.28529323,0.0005452,120,"2024-03-27T16:50:59.277",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791488,1711558259287,-500.0,0.0005452,120,"2024-03-27T16:50:59.287",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791489,1711558259296,-1383.96,0.0005452,120,"2024-03-27T16:50:59.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791490,1711558259306,-500.0,0.0005452,120,"2024-03-27T16:50:59.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791491,1711558259316,-500.0,0.0005452,120,"2024-03-27T16:50:59.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791492,1711558259326,-500.0,0.0005452,120,"2024-03-27T16:50:59.326",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791493,1711558259336,-677.29,0.0005452,120,"2024-03-27T16:50:59.336",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791494,1711558259346,-500.0,0.0005452,120,"2024-03-27T16:50:59.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791495,1711558259356,-500.0,0.0005452,120,"2024-03-27T16:50:59.356",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791496,1711558259366,-500.0,0.0005452,120,"2024-03-27T16:50:59.366",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791497,1711558259376,-500.0,0.0005452,120,"2024-03-27T16:50:59.376",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791498,1711558259386,-500.0,0.0005452,120,"2024-03-27T16:50:59.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791499,1711558259396,-500.0,0.0005452,120,"2024-03-27T16:50:59.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791500,1711558259406,-516.2608201,0.0005452,120,"2024-03-27T16:50:59.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791501,1711558259417,-500.0,0.0005452,120,"2024-03-27T16:50:59.417",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791502,1711558259428,-500.0,0.0005452,120,"2024-03-27T16:50:59.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791503,1711558259437,-1703.37,0.0005452,120,"2024-03-27T16:50:59.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791504,1711558259447,-1154.77,0.0005452,120,"2024-03-27T16:50:59.447",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791505,1711558259457,-500.0,0.0005452,120,"2024-03-27T16:50:59.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791506,1711558259466,-768.5,0.0005452,120,"2024-03-27T16:50:59.466",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791507,1711558259476,-526.63,0.0005452,120,"2024-03-27T16:50:59.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791508,1711558259485,-500.0,0.0005452,120,"2024-03-27T16:50:59.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791509,1711558259495,-1699.88,0.0005452,120,"2024-03-27T16:50:59.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791510,1711558259505,-500.0,0.0005452,120,"2024-03-27T16:50:59.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791511,1711558259514,-500.0,0.0005452,120,"2024-03-27T16:50:59.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791512,1711558259524,-500.0,0.0005452,120,"2024-03-27T16:50:59.524",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791513,1711558259534,-509.8,0.0005452,120,"2024-03-27T16:50:59.534",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791514,1711558259545,-1702.88,0.0005452,120,"2024-03-27T16:50:59.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791515,1711558259556,-500.0,0.0005452,120,"2024-03-27T16:50:59.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791516,1711558259566,-765.44,0.0005452,120,"2024-03-27T16:50:59.566",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791517,1711558259576,-500.0,0.0005452,120,"2024-03-27T16:50:59.576",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791518,1711558259586,-500.0,0.0005452,120,"2024-03-27T16:50:59.586",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791519,1711558259595,-500.0,0.0005452,120,"2024-03-27T16:50:59.595",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791520,1711558259605,-500.0,0.0005452,120,"2024-03-27T16:50:59.605",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791521,1711558259615,-527.17,0.0005452,120,"2024-03-27T16:50:59.615",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791522,1711558259624,-500.0,0.0005452,120,"2024-03-27T16:50:59.624",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791523,1711558259634,-500.0,0.0005452,120,"2024-03-27T16:50:59.634",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791524,1711558259643,-500.0,0.0005452,120,"2024-03-27T16:50:59.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791525,1711558259653,-752.02,0.0005452,120,"2024-03-27T16:50:59.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791526,1711558259664,-1199.11,0.0005452,120,"2024-03-27T16:50:59.664",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791527,1711558259673,-500.0,0.0005452,120,"2024-03-27T16:50:59.673",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791528,1711558259684,-506.77389832,0.0005452,120,"2024-03-27T16:50:59.684",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791529,1711558259695,-500.0,0.0005452,120,"2024-03-27T16:50:59.695",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791530,1711558259704,-888.12,0.0005452,120,"2024-03-27T16:50:59.704",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791531,1711558259714,-881.55,0.0005452,120,"2024-03-27T16:50:59.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791532,1711558259723,-500.0,0.0005452,120,"2024-03-27T16:50:59.723",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791533,1711558259733,-500.0,0.0005452,120,"2024-03-27T16:50:59.733",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791534,1711558259742,-500.0,0.0005452,120,"2024-03-27T16:50:59.742",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791535,1711558259751,-1000.0,0.0005452,120,"2024-03-27T16:50:59.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791536,1711558259762,-1252.6,0.0005452,120,"2024-03-27T16:50:59.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791537,1711558259771,-500.0,0.0005452,120,"2024-03-27T16:50:59.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791538,1711558259781,-670.31,0.0005452,120,"2024-03-27T16:50:59.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791539,1711558259791,-859.78,0.0005452,120,"2024-03-27T16:50:59.791",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791540,1711558259804,-506.01,0.0005452,120,"2024-03-27T16:50:59.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791541,1711558259815,-500.0,0.0005452,120,"2024-03-27T16:50:59.815",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791542,1711558259825,-500.0,0.0005452,120,"2024-03-27T16:50:59.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791543,1711558259837,-500.0,0.0005452,120,"2024-03-27T16:50:59.837",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791544,1711558259849,-500.0,0.0005452,120,"2024-03-27T16:50:59.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791545,1711558259858,-500.0,0.0005452,120,"2024-03-27T16:50:59.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791546,1711558259868,-1641.87,0.0005452,120,"2024-03-27T16:50:59.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791547,1711558259878,-500.0,0.0005452,120,"2024-03-27T16:50:59.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791548,1711558259887,-1111.5,0.0005452,120,"2024-03-27T16:50:59.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791549,1711558259898,-722.96,0.0005452,120,"2024-03-27T16:50:59.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791550,1711558259907,-500.0,0.0005452,120,"2024-03-27T16:50:59.907",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791551,1711558259917,-806.62,0.0005452,120,"2024-03-27T16:50:59.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791552,1711558259927,-500.0,0.0005452,120,"2024-03-27T16:50:59.927",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791553,1711558259937,-669.38,0.0005452,120,"2024-03-27T16:50:59.937",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791554,1711558259947,-500.0,0.0005452,60,"2024-03-27T16:50:59.947",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791555,1711558259957,-500.0,0.0005452,120,"2024-03-27T16:50:59.957",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791556,1711558259966,-500.0,0.0005452,15,"2024-03-27T16:50:59.966",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791557,1711558259977,-500.0,0.0005452,120,"2024-03-27T16:50:59.977",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791558,1711558259988,-1332.11,0.0005452,120,"2024-03-27T16:50:59.988",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791559,1711558259998,-500.0,0.0005452,120,"2024-03-27T16:50:59.998",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791560,1711558260008,-505.64,0.0005452,120,"2024-03-27T16:51:00.008",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791561,1711558260018,-592.91,0.0005452,120,"2024-03-27T16:51:00.018",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791562,1711558260029,-500.0,0.0005452,120,"2024-03-27T16:51:00.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791563,1711558260173,-500.0,0.0005452,120,"2024-03-27T16:51:00.173",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791564,1711558260183,-500.0,0.0005452,120,"2024-03-27T16:51:00.183",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791565,1711558260193,-500.0,0.0005452,120,"2024-03-27T16:51:00.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791566,1711558260202,-500.0,0.0005452,120,"2024-03-27T16:51:00.202",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791567,1711558260212,-500.0,0.0005452,120,"2024-03-27T16:51:00.212",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791568,1711558260222,-1334.49,0.0005452,120,"2024-03-27T16:51:00.222",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791569,1711558260232,-500.0,0.0005452,120,"2024-03-27T16:51:00.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791570,1711558260242,-500.0,0.0005452,120,"2024-03-27T16:51:00.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791571,1711558260252,-519.96,0.0005452,120,"2024-03-27T16:51:00.252",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791572,1711558260262,-500.0,0.0005452,120,"2024-03-27T16:51:00.262",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791573,1711558260272,-309.0827872,0.0005452,120,"2024-03-27T16:51:00.272",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791574,1711558260281,-500.0,0.0005452,120,"2024-03-27T16:51:00.281",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791575,1711558260291,-500.0,0.0005452,120,"2024-03-27T16:51:00.291",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791576,1711558260301,-777.75,0.0005452,120,"2024-03-27T16:51:00.301",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791577,1711558260314,-1495.15,0.0005452,120,"2024-03-27T16:51:00.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791578,1711558260324,-500.0,0.0005452,120,"2024-03-27T16:51:00.324",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791579,1711558260334,-500.0,0.0005452,120,"2024-03-27T16:51:00.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791580,1711558260344,-500.0,0.0005452,120,"2024-03-27T16:51:00.344",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791581,1711558260353,-500.0,0.0005452,120,"2024-03-27T16:51:00.353",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791582,1711558260363,-500.0,0.0005452,120,"2024-03-27T16:51:00.363",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791583,1711558260372,-500.0,0.0005452,120,"2024-03-27T16:51:00.372",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791584,1711558260382,-500.0,0.0005452,120,"2024-03-27T16:51:00.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791585,1711558260391,-500.0,0.0005452,120,"2024-03-27T16:51:00.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791586,1711558260401,-500.0,0.0005452,120,"2024-03-27T16:51:00.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791587,1711558260411,-500.0,0.0005452,120,"2024-03-27T16:51:00.411",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791588,1711558260420,-500.0,0.0005452,2,"2024-03-27T16:51:00.420",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791589,1711558260430,-832.22,0.0005452,120,"2024-03-27T16:51:00.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791590,1711558260439,-500.0,0.0005452,120,"2024-03-27T16:51:00.439",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791591,1711558260449,-500.0,0.0005452,120,"2024-03-27T16:51:00.449",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791592,1711558260459,-500.0,0.0005452,120,"2024-03-27T16:51:00.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791593,1711558260469,-779.69,0.0005452,120,"2024-03-27T16:51:00.469",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791594,1711558260478,-415.35,0.0005452,120,"2024-03-27T16:51:00.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791595,1711558260488,-500.0,0.0005452,120,"2024-03-27T16:51:00.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791596,1711558260498,-651.09,0.0005452,120,"2024-03-27T16:51:00.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791597,1711558260507,-500.0,0.0005452,120,"2024-03-27T16:51:00.507",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791598,1711558260517,-552.82,0.0005452,120,"2024-03-27T16:51:00.517",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791599,1711558260526,-682.38,0.0005452,120,"2024-03-27T16:51:00.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791600,1711558260536,-500.0,0.0005452,120,"2024-03-27T16:51:00.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791601,1711558260545,-1291.03,0.0005452,120,"2024-03-27T16:51:00.545",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791602,1711558260554,-500.0,0.0005452,120,"2024-03-27T16:51:00.554",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791603,1711558260563,-1422.05,0.0005452,120,"2024-03-27T16:51:00.563",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791604,1711558260573,-500.0,0.0005452,120,"2024-03-27T16:51:00.573",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791605,1711558260582,-500.0,0.0005452,120,"2024-03-27T16:51:00.582",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791606,1711558260591,-908.8,0.0005452,120,"2024-03-27T16:51:00.591",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791607,1711558260600,-500.0,0.0005452,120,"2024-03-27T16:51:00.600",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791608,1711558260609,-500.0,0.0005452,120,"2024-03-27T16:51:00.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791609,1711558260619,-541.95,0.0005452,120,"2024-03-27T16:51:00.619",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791610,1711558260628,-500.0,0.0005452,120,"2024-03-27T16:51:00.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791611,1711558260637,-500.0,0.0005452,120,"2024-03-27T16:51:00.637",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791612,1711558260646,-2027.95,0.0005452,120,"2024-03-27T16:51:00.646",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791613,1711558260655,-504.25181487,0.0005452,120,"2024-03-27T16:51:00.655",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791614,1711558260666,-500.0,0.0005452,120,"2024-03-27T16:51:00.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791615,1711558260676,-151.0,0.0005452,120,"2024-03-27T16:51:00.676",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791616,1711558260687,-212.800541,0.0005452,120,"2024-03-27T16:51:00.687",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791617,1711558260697,-500.0,0.0005452,120,"2024-03-27T16:51:00.697",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791618,1711558260707,-212.800541,0.0005452,120,"2024-03-27T16:51:00.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791619,1711558260716,-797.36,0.0005452,120,"2024-03-27T16:51:00.716",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791620,1711558260725,-819.76,0.0005452,120,"2024-03-27T16:51:00.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791621,1711558260735,-500.0,0.0005452,120,"2024-03-27T16:51:00.735",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791622,1711558260744,-500.0,0.0005452,120,"2024-03-27T16:51:00.744",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791623,1711558260753,-1366.61,0.0005452,120,"2024-03-27T16:51:00.753",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791624,1711558260762,-500.0,0.0005452,120,"2024-03-27T16:51:00.762",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791625,1711558260772,-503.95061464,0.0005452,120,"2024-03-27T16:51:00.772",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791626,1711558260781,-500.0,0.0005452,120,"2024-03-27T16:51:00.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791627,1711558260790,-500.0,0.0005452,120,"2024-03-27T16:51:00.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791628,1711558260800,-500.0,0.0005452,120,"2024-03-27T16:51:00.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791629,1711558260809,-278.483624,0.0005452,120,"2024-03-27T16:51:00.809",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791630,1711558260821,-500.0,0.0005452,120,"2024-03-27T16:51:00.821",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791631,1711558260830,-278.483624,0.0005452,120,"2024-03-27T16:51:00.830",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791632,1711558260843,-500.0,0.0005452,120,"2024-03-27T16:51:00.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791633,1711558260854,-500.0,0.0005452,120,"2024-03-27T16:51:00.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791634,1711558260864,-557.17,0.0005452,120,"2024-03-27T16:51:00.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791635,1711558260875,-500.0,0.0005452,120,"2024-03-27T16:51:00.875",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791636,1711558260885,-266.935628,0.0005452,120,"2024-03-27T16:51:00.885",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791637,1711558260898,-500.0,0.0005452,120,"2024-03-27T16:51:00.898",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791638,1711558260909,-151.0,0.0005452,7,"2024-03-27T16:51:00.909",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791639,1711558260922,-500.0,0.0005452,120,"2024-03-27T16:51:00.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791640,1711558260933,-500.0,0.0005452,120,"2024-03-27T16:51:00.933",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791641,1711558260945,-151.0,0.0005452,120,"2024-03-27T16:51:00.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791642,1711558260958,-266.935628,0.0005452,120,"2024-03-27T16:51:00.958",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791643,1711558260969,-168.418403,0.0005452,120,"2024-03-27T16:51:00.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791644,1711558260980,-500.0,0.0005452,120,"2024-03-27T16:51:00.980",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791645,1711558260992,-500.0,0.0005452,120,"2024-03-27T16:51:00.992",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791646,1711558261004,-500.0,0.0005452,120,"2024-03-27T16:51:01.004",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791647,1711558261016,-687.59,0.0005452,30,"2024-03-27T16:51:01.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791648,1711558261028,-168.418403,0.0005452,120,"2024-03-27T16:51:01.028",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791649,1711558261039,-555.3,0.0005452,120,"2024-03-27T16:51:01.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791650,1711558261050,-500.0,0.0005452,120,"2024-03-27T16:51:01.050",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791651,1711558261274,-500.0,0.0005452,120,"2024-03-27T16:51:01.274",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791652,1711558261286,-151.0,0.0005452,120,"2024-03-27T16:51:01.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791653,1711558261299,-552.93,0.0005452,120,"2024-03-27T16:51:01.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791654,1711558261311,-151.0,0.0005452,120,"2024-03-27T16:51:01.311",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791655,1711558261322,-151.0,0.0005452,120,"2024-03-27T16:51:01.322",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791656,1711558261334,-500.0,0.0005452,120,"2024-03-27T16:51:01.334",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791657,1711558261349,-741.07,0.0005452,120,"2024-03-27T16:51:01.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791658,1711558261361,-500.0,0.0005452,120,"2024-03-27T16:51:01.361",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791659,1711558261374,-510.75772007,0.0005452,120,"2024-03-27T16:51:01.374",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791660,1711558261386,-548.25,0.0005452,120,"2024-03-27T16:51:01.386",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791661,1711558261398,-151.0,0.0005452,120,"2024-03-27T16:51:01.398",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791662,1711558261413,-500.0,0.0005452,120,"2024-03-27T16:51:01.413",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791663,1711558261431,-380.316036,0.0005452,120,"2024-03-27T16:51:01.431",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791664,1711558261445,-500.0,0.0005452,120,"2024-03-27T16:51:01.445",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791665,1711558261460,-500.0,0.0005452,120,"2024-03-27T16:51:01.460",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791666,1711558261475,-500.0,0.0005452,120,"2024-03-27T16:51:01.475",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791667,1711558261490,-380.316036,0.0005452,120,"2024-03-27T16:51:01.490",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791668,1711558261502,-500.0,0.0005452,120,"2024-03-27T16:51:01.502",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791669,1711558261514,-1301.22,0.0005452,120,"2024-03-27T16:51:01.514",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791670,1711558261526,-500.0,0.0005452,120,"2024-03-27T16:51:01.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791671,1711558261538,-1003.69,0.0005452,120,"2024-03-27T16:51:01.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791672,1711558261550,-500.0,0.0005452,120,"2024-03-27T16:51:01.550",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791673,1711558261562,-151.0,0.0005452,120,"2024-03-27T16:51:01.562",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791674,1711558261574,-500.0,0.0005452,120,"2024-03-27T16:51:01.574",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791675,1711558261585,-500.0,0.0005452,120,"2024-03-27T16:51:01.585",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791676,1711558261597,-500.0,0.0005452,120,"2024-03-27T16:51:01.597",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791677,1711558261609,-721.07,0.0005452,120,"2024-03-27T16:51:01.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791678,1711558261620,-500.0,0.0005452,120,"2024-03-27T16:51:01.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791679,1711558261632,-681.73,0.0005452,120,"2024-03-27T16:51:01.632",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791680,1711558261643,-236.608929,0.0005452,120,"2024-03-27T16:51:01.643",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791681,1711558261653,-500.0,0.0005452,120,"2024-03-27T16:51:01.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791682,1711558261670,-170.100149,0.0005452,120,"2024-03-27T16:51:01.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791683,1711558261681,-500.0,0.0005452,120,"2024-03-27T16:51:01.681",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791684,1711558261693,-500.0,0.0005452,120,"2024-03-27T16:51:01.693",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791685,1711558261703,-367.56289817,0.0005452,120,"2024-03-27T16:51:01.703",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791686,1711558261714,-1167.03,0.0005452,120,"2024-03-27T16:51:01.714",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791687,1711558261725,-500.0,0.0005452,120,"2024-03-27T16:51:01.725",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791688,1711558261736,-599.32,0.0005452,120,"2024-03-27T16:51:01.736",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791689,1711558261749,-151.333182,0.0005452,120,"2024-03-27T16:51:01.749",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791690,1711558261760,-500.0,0.0005452,120,"2024-03-27T16:51:01.760",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791691,1711558261771,-514.10088148,0.0005452,120,"2024-03-27T16:51:01.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791692,1711558261784,-500.0,0.0005452,120,"2024-03-27T16:51:01.784",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791693,1711558261795,-500.0,0.0005452,120,"2024-03-27T16:51:01.795",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791694,1711558261810,-500.0,0.0005452,120,"2024-03-27T16:51:01.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791695,1711558261822,-500.0,0.0005452,120,"2024-03-27T16:51:01.822",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791696,1711558261833,-500.0,0.0005452,120,"2024-03-27T16:51:01.833",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791697,1711558261844,-500.0,0.0005452,120,"2024-03-27T16:51:01.844",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791698,1711558261856,-500.0,0.0005452,120,"2024-03-27T16:51:01.856",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791699,1711558261868,-500.0,0.0005452,120,"2024-03-27T16:51:01.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791700,1711558261879,-500.0,0.0005452,120,"2024-03-27T16:51:01.879",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791701,1711558261890,-500.0,0.0005452,120,"2024-03-27T16:51:01.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791702,1711558261901,-151.0,0.0005452,120,"2024-03-27T16:51:01.901",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791703,1711558261917,-500.0,0.0005452,120,"2024-03-27T16:51:01.917",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791704,1711558261928,-500.0,0.0005452,120,"2024-03-27T16:51:01.928",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791705,1711558261939,-500.0,0.0005452,120,"2024-03-27T16:51:01.939",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791706,1711558261951,-500.0,0.0005452,120,"2024-03-27T16:51:01.951",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791707,1711558261963,-540.64,0.0005452,120,"2024-03-27T16:51:01.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791708,1711558261974,-682.0,0.0005452,120,"2024-03-27T16:51:01.974",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791709,1711558261989,-500.0,0.0005452,120,"2024-03-27T16:51:01.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791710,1711558262000,-500.0,0.0005452,120,"2024-03-27T16:51:02.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791711,1711558262011,-500.0,0.0005452,120,"2024-03-27T16:51:02.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791712,1711558262023,-1379.49,0.0005452,120,"2024-03-27T16:51:02.023",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791713,1711558262033,-500.0,0.0005452,120,"2024-03-27T16:51:02.033",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791714,1711558262044,-500.0,0.0005452,120,"2024-03-27T16:51:02.044",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791715,1711558262054,-500.0,0.0005452,120,"2024-03-27T16:51:02.054",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791716,1711558262068,-500.0,0.0005452,120,"2024-03-27T16:51:02.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791717,1711558262078,-1313.88,0.0005452,120,"2024-03-27T16:51:02.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791718,1711558262090,-500.0,0.0005452,120,"2024-03-27T16:51:02.090",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791719,1711558262099,-151.0,0.0005452,120,"2024-03-27T16:51:02.099",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791720,1711558262108,-500.0,0.0005452,120,"2024-03-27T16:51:02.108",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791721,1711558262118,-500.0,0.0005452,120,"2024-03-27T16:51:02.118",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791722,1711558262129,-500.0,0.0005452,120,"2024-03-27T16:51:02.129",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791723,1711558262139,-500.0,0.0005452,120,"2024-03-27T16:51:02.139",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791724,1711558262150,-637.32,0.0005452,120,"2024-03-27T16:51:02.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791725,1711558262161,-500.0,0.0005452,120,"2024-03-27T16:51:02.161",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791726,1711558262172,-151.0,0.0005452,120,"2024-03-27T16:51:02.172",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791727,1711558262182,-500.0,0.0005452,120,"2024-03-27T16:51:02.182",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791728,1711558262193,-500.0,0.0005452,120,"2024-03-27T16:51:02.193",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791729,1711558262203,-500.0,0.0005452,120,"2024-03-27T16:51:02.203",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791730,1711558262213,-630.82,0.0005452,120,"2024-03-27T16:51:02.213",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791731,1711558262223,-500.0,0.0005452,120,"2024-03-27T16:51:02.223",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791732,1711558262232,-500.0,0.0005452,120,"2024-03-27T16:51:02.232",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791733,1711558262242,-500.0,0.0005452,120,"2024-03-27T16:51:02.242",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791734,1711558262251,-500.0,0.0005452,120,"2024-03-27T16:51:02.251",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791735,1711558262261,-646.28,0.0005452,120,"2024-03-27T16:51:02.261",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791736,1711558262270,-500.0,0.0005452,120,"2024-03-27T16:51:02.270",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791737,1711558262280,-500.0,0.0005452,120,"2024-03-27T16:51:02.280",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791738,1711558262289,-500.0,0.0005452,120,"2024-03-27T16:51:02.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791739,1711558262299,-533.84551001,0.0005452,120,"2024-03-27T16:51:02.299",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791740,1711558262308,-500.0,0.0005452,120,"2024-03-27T16:51:02.308",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791741,1711558262317,-500.0,0.0005452,120,"2024-03-27T16:51:02.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791742,1711558262327,-500.0,0.0005452,120,"2024-03-27T16:51:02.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791743,1711558262338,-500.0,0.0005452,120,"2024-03-27T16:51:02.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791744,1711558262348,-500.0,0.0005452,120,"2024-03-27T16:51:02.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791745,1711558262358,-500.0,0.0005452,120,"2024-03-27T16:51:02.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791746,1711558262367,-360.94,0.0005452,120,"2024-03-27T16:51:02.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791747,1711558262377,-500.0,0.0005452,120,"2024-03-27T16:51:02.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791748,1711558262387,-1508.21,0.0005452,120,"2024-03-27T16:51:02.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791749,1711558262397,-500.0,0.0005452,120,"2024-03-27T16:51:02.397",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791750,1711558262407,-500.0,0.0005452,120,"2024-03-27T16:51:02.407",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791751,1711558262421,-500.0,0.0005452,120,"2024-03-27T16:51:02.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791752,1711558262430,-500.0,0.0005452,120,"2024-03-27T16:51:02.430",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791753,1711558262440,-509.54233857,0.0005452,120,"2024-03-27T16:51:02.440",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791754,1711558262450,-1402.76,0.0005452,120,"2024-03-27T16:51:02.450",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791755,1711558262459,-684.66,0.0005452,120,"2024-03-27T16:51:02.459",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791756,1711558262468,-500.0,0.0005452,120,"2024-03-27T16:51:02.468",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791757,1711558262478,-500.0,0.0005452,120,"2024-03-27T16:51:02.478",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791758,1711558262488,-500.0,0.0005452,120,"2024-03-27T16:51:02.488",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791759,1711558262498,-1090.56,0.0005452,120,"2024-03-27T16:51:02.498",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791760,1711558262508,-565.4797096,0.0005452,120,"2024-03-27T16:51:02.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791761,1711558262518,-752.64,0.0005452,120,"2024-03-27T16:51:02.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791762,1711558262527,-500.0,0.0005452,120,"2024-03-27T16:51:02.527",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791763,1711558262537,-514.1218272,0.0005452,120,"2024-03-27T16:51:02.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791764,1711558262547,-513.38,0.0005452,120,"2024-03-27T16:51:02.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791765,1711558262557,-314.973201,0.0005452,120,"2024-03-27T16:51:02.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791766,1711558262568,-500.0,0.0005452,120,"2024-03-27T16:51:02.568",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791767,1711558262577,-500.0,0.0005452,120,"2024-03-27T16:51:02.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791768,1711558262587,-500.0,0.0005452,120,"2024-03-27T16:51:02.587",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791769,1711558262598,-500.0,0.0005452,120,"2024-03-27T16:51:02.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791770,1711558262607,-500.0,0.0005452,120,"2024-03-27T16:51:02.607",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791771,1711558262618,-314.973201,0.0005452,120,"2024-03-27T16:51:02.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791772,1711558262629,-500.0,0.0005452,120,"2024-03-27T16:51:02.629",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791773,1711558262639,-500.0,0.0005452,120,"2024-03-27T16:51:02.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791774,1711558262649,-151.0,0.0005452,120,"2024-03-27T16:51:02.649",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791775,1711558262659,-460.93,0.0005452,120,"2024-03-27T16:51:02.659",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791776,1711558262670,-500.0,0.0005452,120,"2024-03-27T16:51:02.670",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791777,1711558262683,-500.0,0.0005452,120,"2024-03-27T16:51:02.683",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791778,1711558262696,-633.78,0.0005452,120,"2024-03-27T16:51:02.696",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791779,1711558262709,-500.0,0.0005452,120,"2024-03-27T16:51:02.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791780,1711558262719,-500.0,0.0005452,120,"2024-03-27T16:51:02.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791781,1711558262729,-500.0,0.0005452,120,"2024-03-27T16:51:02.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791782,1711558262741,-500.0,0.0005452,120,"2024-03-27T16:51:02.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791783,1711558262751,-500.0,0.0005452,120,"2024-03-27T16:51:02.751",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791784,1711558262761,-500.0,0.0005452,120,"2024-03-27T16:51:02.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791785,1711558262771,-562.49,0.0005452,120,"2024-03-27T16:51:02.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791786,1711558262780,-435.26869213,0.0005452,120,"2024-03-27T16:51:02.780",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791787,1711558262790,-151.0,0.0005452,120,"2024-03-27T16:51:02.790",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791788,1711558262800,-550.00116159,0.0005452,120,"2024-03-27T16:51:02.800",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791789,1711558262810,-500.0,0.0005452,120,"2024-03-27T16:51:02.810",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791790,1711558262820,-500.0,0.0005452,120,"2024-03-27T16:51:02.820",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791791,1711558262829,-500.0,0.0005452,7,"2024-03-27T16:51:02.829",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791792,1711558262840,-500.0,0.0005452,120,"2024-03-27T16:51:02.840",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791793,1711558262850,-500.0,0.0005452,120,"2024-03-27T16:51:02.850",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791794,1711558262860,-503.7380011,0.0005452,120,"2024-03-27T16:51:02.860",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791795,1711558262870,-691.15,0.0005452,120,"2024-03-27T16:51:02.870",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791796,1711558262880,-500.0,0.0005452,120,"2024-03-27T16:51:02.880",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791797,1711558262890,-1012.44,0.0005452,120,"2024-03-27T16:51:02.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791798,1711558262900,-151.0,0.0005452,120,"2024-03-27T16:51:02.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791799,1711558262913,-500.0,0.0005452,120,"2024-03-27T16:51:02.913",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791800,1711558262924,-500.0,0.0005452,120,"2024-03-27T16:51:02.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791801,1711558262934,-626.32,0.0005452,120,"2024-03-27T16:51:02.934",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791802,1711558262944,-500.0,0.0005452,120,"2024-03-27T16:51:02.944",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791803,1711558262953,-500.0,0.0005452,120,"2024-03-27T16:51:02.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791804,1711558262963,-676.54,0.0005452,120,"2024-03-27T16:51:02.963",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791805,1711558262972,-500.0,0.0005452,120,"2024-03-27T16:51:02.972",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791806,1711558262981,-500.0,0.0005452,120,"2024-03-27T16:51:02.981",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791807,1711558262990,-500.0,0.0005452,120,"2024-03-27T16:51:02.990",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791808,1711558263000,-500.0,0.0005452,120,"2024-03-27T16:51:03.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791809,1711558263011,-500.0,0.0005452,120,"2024-03-27T16:51:03.011",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791810,1711558263020,-777.52,0.0005452,120,"2024-03-27T16:51:03.020",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791811,1711558263029,-500.0,0.0005452,120,"2024-03-27T16:51:03.029",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791812,1711558263039,-500.0,0.0005452,120,"2024-03-27T16:51:03.039",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791813,1711558263049,-500.0,0.0005452,120,"2024-03-27T16:51:03.049",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791814,1711558263059,-693.32,0.0005452,120,"2024-03-27T16:51:03.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791815,1711558263068,-500.0,0.0005452,120,"2024-03-27T16:51:03.068",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791816,1711558263078,-500.0,0.0005452,120,"2024-03-27T16:51:03.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791817,1711558263088,-500.0,0.0005452,120,"2024-03-27T16:51:03.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791818,1711558263098,-500.0,0.0005452,120,"2024-03-27T16:51:03.098",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791819,1711558263107,-500.0,0.0005452,120,"2024-03-27T16:51:03.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791820,1711558263117,-500.0,0.0005452,120,"2024-03-27T16:51:03.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791821,1711558263126,-553.14,0.0005452,120,"2024-03-27T16:51:03.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791822,1711558263139,-500.0,0.0005452,120,"2024-03-27T16:51:03.139",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791823,1711558263149,-713.32,0.0005452,120,"2024-03-27T16:51:03.149",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791824,1711558263158,-668.56,0.0005452,120,"2024-03-27T16:51:03.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791825,1711558263170,-500.0,0.0005452,120,"2024-03-27T16:51:03.170",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791826,1711558263179,-560.52,0.0005452,120,"2024-03-27T16:51:03.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791827,1711558263188,-151.0,0.0005452,120,"2024-03-27T16:51:03.188",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791828,1711558263197,-500.0,0.0005452,120,"2024-03-27T16:51:03.197",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791829,1711558263206,-151.0,0.0005452,120,"2024-03-27T16:51:03.206",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791830,1711558263216,-500.0,0.0005452,120,"2024-03-27T16:51:03.216",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791831,1711558263226,-1337.62,0.0005452,120,"2024-03-27T16:51:03.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791832,1711558263237,-151.0,0.0005452,120,"2024-03-27T16:51:03.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791833,1711558263247,-500.0,0.0005452,120,"2024-03-27T16:51:03.247",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791834,1711558263257,-500.0,0.0005452,120,"2024-03-27T16:51:03.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791835,1711558263266,-151.509988,0.0005452,120,"2024-03-27T16:51:03.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791836,1711558263276,-500.0,0.0005452,120,"2024-03-27T16:51:03.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791837,1711558263286,-2102.14,0.0005452,120,"2024-03-27T16:51:03.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791838,1711558263295,-500.0,0.0005452,120,"2024-03-27T16:51:03.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791839,1711558263305,-1371.76,0.0005452,120,"2024-03-27T16:51:03.305",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791840,1711558263314,-500.0,0.0005452,120,"2024-03-27T16:51:03.314",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791841,1711558263323,-960.18,0.0005452,120,"2024-03-27T16:51:03.323",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791842,1711558263333,-500.0,0.0005452,120,"2024-03-27T16:51:03.333",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791843,1711558263343,-151.0,0.0005452,120,"2024-03-27T16:51:03.343",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791844,1711558263352,-500.0,0.0005452,120,"2024-03-27T16:51:03.352",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791845,1711558263362,-177.3880492,0.0005452,120,"2024-03-27T16:51:03.362",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791846,1711558263371,-1067.25,0.0005452,120,"2024-03-27T16:51:03.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791847,1711558263381,-6543.5,0.0005452,120,"2024-03-27T16:51:03.381",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791848,1711558263391,-518.92,0.0005452,120,"2024-03-27T16:51:03.391",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791849,1711558263401,-500.0,0.0005452,120,"2024-03-27T16:51:03.401",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791850,1711558263414,-500.0,0.0005452,120,"2024-03-27T16:51:03.414",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791851,1711558263423,-500.0,0.0005452,120,"2024-03-27T16:51:03.423",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791852,1711558263433,-502.34579145,0.0005452,120,"2024-03-27T16:51:03.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791853,1711558263443,-151.0,0.0005452,120,"2024-03-27T16:51:03.443",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791854,1711558263452,-500.0,0.0005452,120,"2024-03-27T16:51:03.452",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791855,1711558263461,-500.0,0.0005452,120,"2024-03-27T16:51:03.461",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791856,1711558263471,-500.0,0.0005452,120,"2024-03-27T16:51:03.471",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791857,1711558263481,-386.97,0.0005452,120,"2024-03-27T16:51:03.481",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791858,1711558263491,-500.0,0.0005452,120,"2024-03-27T16:51:03.491",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791859,1711558263500,-600.23,0.0005452,120,"2024-03-27T16:51:03.500",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791860,1711558263509,-608.56,0.0005452,120,"2024-03-27T16:51:03.509",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791861,1711558263518,-1808.48,0.0005452,120,"2024-03-27T16:51:03.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791862,1711558263528,-500.0,0.0005452,120,"2024-03-27T16:51:03.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791863,1711558263537,-500.0,0.0005452,120,"2024-03-27T16:51:03.537",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791864,1711558263547,-4110.43,0.0005452,120,"2024-03-27T16:51:03.547",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791865,1711558263556,-500.0,0.0005452,120,"2024-03-27T16:51:03.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791866,1711558263565,-500.0,0.0005452,120,"2024-03-27T16:51:03.565",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791867,1711558263575,-500.0,0.0005452,120,"2024-03-27T16:51:03.575",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791868,1711558263584,-12742.9,0.0005452,120,"2024-03-27T16:51:03.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791869,1711558263593,-500.0,0.0005452,120,"2024-03-27T16:51:03.593",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791870,1711558263602,-500.0,0.0005452,120,"2024-03-27T16:51:03.602",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791871,1711558263611,-500.0,0.0005452,120,"2024-03-27T16:51:03.611",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791872,1711558263620,-500.0,0.0005452,120,"2024-03-27T16:51:03.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791873,1711558263630,-500.0,0.0005452,120,"2024-03-27T16:51:03.630",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791874,1711558263639,-2472.21,0.0005452,120,"2024-03-27T16:51:03.639",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791875,1711558263648,-860.0,0.0005452,120,"2024-03-27T16:51:03.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791876,1711558263658,-500.0,0.0005452,120,"2024-03-27T16:51:03.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791877,1711558263671,-2867.24,0.0005452,120,"2024-03-27T16:51:03.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791878,1711558263680,-652.03,0.0005452,120,"2024-03-27T16:51:03.680",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791879,1711558263691,-500.0,0.0005452,120,"2024-03-27T16:51:03.691",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791880,1711558263700,-500.0,0.0005452,120,"2024-03-27T16:51:03.700",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791881,1711558263711,-5320.65,0.0005452,120,"2024-03-27T16:51:03.711",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791882,1711558263721,-500.0,0.0005452,120,"2024-03-27T16:51:03.721",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791883,1711558263731,-242.6153006,0.0005452,120,"2024-03-27T16:51:03.731",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791884,1711558263741,-1202.05,0.0005452,120,"2024-03-27T16:51:03.741",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791885,1711558263750,-2125.56,0.0005452,120,"2024-03-27T16:51:03.750",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791886,1711558263761,-500.0,0.0005452,120,"2024-03-27T16:51:03.761",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791887,1711558263771,-999.73,0.0005452,120,"2024-03-27T16:51:03.771",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791888,1711558263781,-59302.58,0.0005452,120,"2024-03-27T16:51:03.781",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791889,1711558263792,-500.0,0.0005452,120,"2024-03-27T16:51:03.792",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791890,1711558263804,-616.79,0.0005452,120,"2024-03-27T16:51:03.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791891,1711558263814,-500.0,0.0005452,120,"2024-03-27T16:51:03.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791892,1711558263825,-5314.98,0.0005452,120,"2024-03-27T16:51:03.825",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791893,1711558263835,-500.0,0.0005452,120,"2024-03-27T16:51:03.835",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791894,1711558263847,-500.0,0.0005452,120,"2024-03-27T16:51:03.847",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791895,1711558263858,-500.0,0.0005452,120,"2024-03-27T16:51:03.858",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791896,1711558263868,-500.0,0.0005452,120,"2024-03-27T16:51:03.868",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791897,1711558263877,-253.66951504,0.0005452,120,"2024-03-27T16:51:03.877",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791898,1711558263887,-756.93,0.0005452,120,"2024-03-27T16:51:03.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791899,1711558263897,-661.33,0.0005452,120,"2024-03-27T16:51:03.897",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791900,1711558263908,-500.0,0.0005452,120,"2024-03-27T16:51:03.908",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791901,1711558263922,-782.06,0.0005452,120,"2024-03-27T16:51:03.922",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791902,1711558263932,-3079.24,0.0005452,120,"2024-03-27T16:51:03.932",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791903,1711558263945,-500.0,0.0005452,120,"2024-03-27T16:51:03.945",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791904,1711558263955,-1935.17,0.0005452,120,"2024-03-27T16:51:03.955",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791905,1711558263965,-1744.76,0.0005452,120,"2024-03-27T16:51:03.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791906,1711558263975,-6260.73,0.0005452,120,"2024-03-27T16:51:03.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791907,1711558263985,-500.0,0.0005452,120,"2024-03-27T16:51:03.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791908,1711558263995,-500.0,0.0005452,120,"2024-03-27T16:51:03.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791909,1711558264005,-8614.05,0.0005452,120,"2024-03-27T16:51:04.005",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791910,1711558264016,-500.0,0.0005452,120,"2024-03-27T16:51:04.016",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791911,1711558264026,-500.0,0.0005452,120,"2024-03-27T16:51:04.026",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791912,1711558264037,-500.0,0.0005452,120,"2024-03-27T16:51:04.037",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791913,1711558264047,-500.0,0.0005452,120,"2024-03-27T16:51:04.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791914,1711558264059,-511.87182364,0.0005452,120,"2024-03-27T16:51:04.059",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791915,1711558264069,-500.0,0.0005452,120,"2024-03-27T16:51:04.069",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791916,1711558264078,-500.0,0.0005452,120,"2024-03-27T16:51:04.078",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791917,1711558264088,-500.0,0.0005452,120,"2024-03-27T16:51:04.088",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791918,1711558264097,-500.0,0.0005452,120,"2024-03-27T16:51:04.097",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791919,1711558264107,-500.0,0.0005452,120,"2024-03-27T16:51:04.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791920,1711558264117,-2084.57,0.0005452,120,"2024-03-27T16:51:04.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791921,1711558264127,-500.0,0.0005452,120,"2024-03-27T16:51:04.127",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791922,1711558264137,-3527.81,0.0005452,120,"2024-03-27T16:51:04.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791923,1711558264147,-1222.68,0.0005452,120,"2024-03-27T16:51:04.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791924,1711558264157,-2161.76,0.0005452,120,"2024-03-27T16:51:04.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791925,1711558264169,-500.0,0.0005452,120,"2024-03-27T16:51:04.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791926,1711558264179,-500.0,0.0005452,120,"2024-03-27T16:51:04.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791927,1711558264189,-500.0,0.0005452,120,"2024-03-27T16:51:04.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791928,1711558264199,-1049.48,0.0005452,120,"2024-03-27T16:51:04.199",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791929,1711558264208,-500.0,0.0005452,120,"2024-03-27T16:51:04.208",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791930,1711558264218,-500.0,0.0005452,120,"2024-03-27T16:51:04.218",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791931,1711558264227,-500.0,0.0005452,120,"2024-03-27T16:51:04.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791932,1711558264237,-500.0,0.0005452,120,"2024-03-27T16:51:04.237",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791933,1711558264246,-1392.09,0.0005452,120,"2024-03-27T16:51:04.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791934,1711558264256,-500.0,0.0005452,120,"2024-03-27T16:51:04.256",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791935,1711558264266,-683.99,0.0005452,120,"2024-03-27T16:51:04.266",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791936,1711558264276,-500.0,0.0005452,120,"2024-03-27T16:51:04.276",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791937,1711558264286,-3313.75,0.0005452,120,"2024-03-27T16:51:04.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791938,1711558264296,-4219.95,0.0005452,120,"2024-03-27T16:51:04.296",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791939,1711558264306,-2905.54,0.0005452,120,"2024-03-27T16:51:04.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791940,1711558264318,-500.0,0.0005452,120,"2024-03-27T16:51:04.318",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791941,1711558264328,-500.0,0.0005452,120,"2024-03-27T16:51:04.328",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791942,1711558264338,-7856.49,0.0005452,120,"2024-03-27T16:51:04.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791943,1711558264348,-2240.91,0.0005452,120,"2024-03-27T16:51:04.348",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791944,1711558264358,-621.28,0.0005452,120,"2024-03-27T16:51:04.358",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791945,1711558264367,-1084.02,0.0005452,120,"2024-03-27T16:51:04.367",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791946,1711558264377,-500.0,0.0005452,120,"2024-03-27T16:51:04.377",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791947,1711558264387,-509.00214461,0.0005452,120,"2024-03-27T16:51:04.387",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791948,1711558264396,-2470.55,0.0005452,120,"2024-03-27T16:51:04.396",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791949,1711558264406,-662.29,0.0005452,120,"2024-03-27T16:51:04.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791950,1711558264419,-688.48,0.0005452,120,"2024-03-27T16:51:04.419",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791951,1711558264428,-500.0,0.0005452,120,"2024-03-27T16:51:04.428",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791952,1711558264437,-500.0,0.0005452,120,"2024-03-27T16:51:04.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791953,1711558264448,-1667.38,0.0005452,120,"2024-03-27T16:51:04.448",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791954,1711558264457,-1348.95,0.0005452,120,"2024-03-27T16:51:04.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791955,1711558264467,-500.0,0.0005452,120,"2024-03-27T16:51:04.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791956,1711558264476,-1871.0,0.0005452,120,"2024-03-27T16:51:04.476",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791957,1711558264485,-500.0,0.0005452,120,"2024-03-27T16:51:04.485",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791958,1711558264495,-1562.11,0.0005452,120,"2024-03-27T16:51:04.495",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791959,1711558264505,-1597.5,0.0005452,120,"2024-03-27T16:51:04.505",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791960,1711558264515,-646.73,0.0005452,120,"2024-03-27T16:51:04.515",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791961,1711558264528,-4477.29,0.0005452,120,"2024-03-27T16:51:04.528",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791962,1711558264538,-500.0,0.0005452,120,"2024-03-27T16:51:04.538",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791963,1711558264548,-1358.54,0.0005452,120,"2024-03-27T16:51:04.548",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791964,1711558264557,-500.0,0.0005452,120,"2024-03-27T16:51:04.557",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791965,1711558264567,-951.86,0.0005452,120,"2024-03-27T16:51:04.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791966,1711558264579,-500.0,0.0005452,120,"2024-03-27T16:51:04.579",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791967,1711558264589,-500.0,0.0005452,120,"2024-03-27T16:51:04.589",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791968,1711558264598,-500.0,0.0005452,120,"2024-03-27T16:51:04.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791969,1711558264608,-533.06,0.0005452,120,"2024-03-27T16:51:04.608",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791970,1711558264618,-503.67716284,0.0005452,120,"2024-03-27T16:51:04.618",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791971,1711558264628,-1313.5,0.0005452,120,"2024-03-27T16:51:04.628",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791972,1711558264638,-1116.61,0.0005452,120,"2024-03-27T16:51:04.638",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791973,1711558264648,-3247.73,0.0005452,120,"2024-03-27T16:51:04.648",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791974,1711558264658,-2145.63,0.0005452,120,"2024-03-27T16:51:04.658",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791975,1711558264668,-500.0,0.0005452,120,"2024-03-27T16:51:04.668",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791976,1711558264678,-620.78,0.0005452,120,"2024-03-27T16:51:04.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791977,1711558264688,-500.0,0.0005452,120,"2024-03-27T16:51:04.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791978,1711558264698,-500.0,0.0005452,120,"2024-03-27T16:51:04.698",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791979,1711558264707,-500.0,0.0005452,120,"2024-03-27T16:51:04.707",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791980,1711558264717,-500.0,0.0005452,120,"2024-03-27T16:51:04.717",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791981,1711558264727,-3327.45,0.0005452,120,"2024-03-27T16:51:04.727",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791982,1711558264737,-3197.71,0.0005452,120,"2024-03-27T16:51:04.737",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791983,1711558264746,-3574.4,0.0005452,120,"2024-03-27T16:51:04.746",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791984,1711558264756,-962.35,0.0005452,120,"2024-03-27T16:51:04.756",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791985,1711558264766,-500.0,0.0005452,120,"2024-03-27T16:51:04.766",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791986,1711558264776,-1833.19,0.0005452,120,"2024-03-27T16:51:04.776",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791987,1711558264786,-8220.68,0.0005452,120,"2024-03-27T16:51:04.786",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791988,1711558264796,-500.0,0.0005452,120,"2024-03-27T16:51:04.796",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791989,1711558264808,-1243.44,0.0005452,120,"2024-03-27T16:51:04.808",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791990,1711558264817,-1535.49,0.0005452,120,"2024-03-27T16:51:04.817",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791991,1711558264827,-500.0,0.0005452,120,"2024-03-27T16:51:04.827",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791992,1711558264843,-500.0,0.0005452,120,"2024-03-27T16:51:04.843",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791993,1711558264854,-500.0,0.0005452,120,"2024-03-27T16:51:04.854",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791994,1711558264864,-500.0,0.0005452,120,"2024-03-27T16:51:04.864",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791995,1711558264874,-1000.0,0.0005452,14,"2024-03-27T16:51:04.874",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791996,1711558264883,-3682.5,0.0005452,120,"2024-03-27T16:51:04.883",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791997,1711558264894,-733.22,0.0005452,120,"2024-03-27T16:51:04.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791998,1711558264904,-500.0,0.0005452,120,"2024-03-27T16:51:04.904",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320791999,1711558264914,-1876.76,0.0005452,120,"2024-03-27T16:51:04.914",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792000,1711558264925,-500.0,0.0005452,120,"2024-03-27T16:51:04.925",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792001,1711558264936,-500.0,0.0005452,120,"2024-03-27T16:51:04.936",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792002,1711558264946,-500.0,0.0005452,120,"2024-03-27T16:51:04.946",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792003,1711558264956,-500.0,0.0005452,120,"2024-03-27T16:51:04.956",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792004,1711558264969,-1430.07,0.0005452,120,"2024-03-27T16:51:04.969",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792005,1711558264979,-2165.68,0.0005452,120,"2024-03-27T16:51:04.979",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792006,1711558264989,-500.0,0.0005452,120,"2024-03-27T16:51:04.989",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792007,1711558265000,-945.55,0.0005452,120,"2024-03-27T16:51:05.000",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792008,1711558265010,-1651.36,0.0005452,120,"2024-03-27T16:51:05.010",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792009,1711558265021,-500.0,0.0005452,120,"2024-03-27T16:51:05.021",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792010,1711558265031,-500.0,0.0005452,120,"2024-03-27T16:51:05.031",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792011,1711558265041,-500.0,0.0005452,120,"2024-03-27T16:51:05.041",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792012,1711558265051,-3698.69,0.0005452,120,"2024-03-27T16:51:05.051",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792013,1711558265062,-766.16,0.0005452,120,"2024-03-27T16:51:05.062",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792014,1711558265073,-500.0,0.0005452,120,"2024-03-27T16:51:05.073",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792015,1711558265086,-2506.71,0.0005452,120,"2024-03-27T16:51:05.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792016,1711558265106,-500.0,0.0005452,120,"2024-03-27T16:51:05.106",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792017,1711558265116,-500.0,0.0005452,120,"2024-03-27T16:51:05.116",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792018,1711558265126,-4500.29,0.0005452,120,"2024-03-27T16:51:05.126",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792019,1711558265136,-568.0,0.0005452,120,"2024-03-27T16:51:05.136",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792020,1711558265147,-500.0,0.0005452,120,"2024-03-27T16:51:05.147",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792021,1711558265157,-2726.18,0.0005452,120,"2024-03-27T16:51:05.157",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792022,1711558265169,-549.82,0.0005452,120,"2024-03-27T16:51:05.169",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792023,1711558265179,-3273.13,0.0005452,120,"2024-03-27T16:51:05.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792024,1711558265189,-500.0,0.0005452,120,"2024-03-27T16:51:05.189",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792025,1711558265200,-500.0,0.0005452,120,"2024-03-27T16:51:05.200",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792026,1711558265211,-34004.34,0.0005452,120,"2024-03-27T16:51:05.211",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792027,1711558265221,-1736.27,0.0005452,120,"2024-03-27T16:51:05.221",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792028,1711558265234,-509.79,0.0005452,7,"2024-03-27T16:51:05.234",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792029,1711558265244,-500.0,0.0005452,120,"2024-03-27T16:51:05.244",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792030,1711558265254,-5805.27,0.0005452,120,"2024-03-27T16:51:05.254",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792031,1711558265264,-500.0,0.0005452,120,"2024-03-27T16:51:05.264",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792032,1711558265275,-884.99,0.0005452,120,"2024-03-27T16:51:05.275",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792033,1711558265285,-28057.68,0.0005452,120,"2024-03-27T16:51:05.285",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792034,1711558265295,-2535.69,0.0005452,120,"2024-03-27T16:51:05.295",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792035,1711558265306,-500.0,0.0005452,120,"2024-03-27T16:51:05.306",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792036,1711558265316,-500.0,0.0005452,120,"2024-03-27T16:51:05.316",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792037,1711558265327,-500.0,0.0005452,120,"2024-03-27T16:51:05.327",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792038,1711558265338,-500.0,0.0005452,120,"2024-03-27T16:51:05.338",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792039,1711558265349,-504.91726217,0.0005452,120,"2024-03-27T16:51:05.349",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792040,1711558265360,-500.0,0.0005452,120,"2024-03-27T16:51:05.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792041,1711558265371,-3777.39,0.0005452,120,"2024-03-27T16:51:05.371",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792042,1711558265382,-890.55,0.0005452,120,"2024-03-27T16:51:05.382",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792043,1711558265392,-2061.89,0.0005452,120,"2024-03-27T16:51:05.392",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792044,1711558265403,-1749.74,0.0005452,120,"2024-03-27T16:51:05.403",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792045,1711558265416,-500.0,0.0005452,120,"2024-03-27T16:51:05.416",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792046,1711558265427,-1058.69565154,0.0005452,120,"2024-03-27T16:51:05.427",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792047,1711558266317,-1272.47174988,0.0005452,120,"2024-03-27T16:51:06.317",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792048,1711558266340,-2342.61259858,0.0005452,120,"2024-03-27T16:51:06.340",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792049,1711558266350,-500.0,0.0005452,120,"2024-03-27T16:51:06.350",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792050,1711558266360,-3372.45118958,0.0005452,120,"2024-03-27T16:51:06.360",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792051,1711558266394,-296.95776435,0.00053424,120,"2024-03-27T16:51:06.394",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792052,1711558266406,-1023.741,0.00053424,120,"2024-03-27T16:51:06.406",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792053,1711558266421,-566.62860673,0.00053424,120,"2024-03-27T16:51:06.421",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792054,1711558266433,-434.57791329,0.00053424,120,"2024-03-27T16:51:06.433",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792055,1711558266457,-1918.62471563,0.00053424,120,"2024-03-27T16:51:06.457",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792056,1711558266467,-409.3,0.00054384,30,"2024-03-27T16:51:06.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792057,1711558266477,-8583.48881042,0.0005452,120,"2024-03-27T16:51:06.477",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792058,1711558266487,-4998.84,0.0005452,120,"2024-03-27T16:51:06.487",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792059,1711558266496,-500.0,0.0005452,120,"2024-03-27T16:51:06.496",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792060,1711558266506,-500.0,0.0005452,120,"2024-03-27T16:51:06.506",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792061,1711558266516,-551.79,0.0005452,120,"2024-03-27T16:51:06.516",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792062,1711558266526,-4010.56,0.0005452,120,"2024-03-27T16:51:06.526",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792063,1711558266536,-500.0,0.0005452,120,"2024-03-27T16:51:06.536",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792064,1711558266546,-514.45795615,0.0005452,120,"2024-03-27T16:51:06.546",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792065,1711558266556,-557.53,0.0005452,120,"2024-03-27T16:51:06.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792066,1711558266567,-500.0,0.0005452,120,"2024-03-27T16:51:06.567",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792067,1711558266577,-12364.49,0.0005452,120,"2024-03-27T16:51:06.577",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792068,1711558266588,-500.0,0.0005452,120,"2024-03-27T16:51:06.588",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792069,1711558266598,-500.0,0.0005452,120,"2024-03-27T16:51:06.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792070,1711558266609,-500.0,0.0005452,120,"2024-03-27T16:51:06.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792071,1711558266620,-500.0,0.0005452,120,"2024-03-27T16:51:06.620",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792072,1711558266631,-500.0,0.0005452,120,"2024-03-27T16:51:06.631",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792073,1711558266642,-500.0,0.0005452,120,"2024-03-27T16:51:06.642",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792074,1711558266653,-2053.83,0.0005452,120,"2024-03-27T16:51:06.653",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792075,1711558266666,-517.02,0.0005452,120,"2024-03-27T16:51:06.666",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792076,1711558266678,-5770.31,0.0005452,120,"2024-03-27T16:51:06.678",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792077,1711558266688,-500.0,0.0005452,120,"2024-03-27T16:51:06.688",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792078,1711558266699,-500.0,0.0005452,120,"2024-03-27T16:51:06.699",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792079,1711558266709,-637.21,0.0005452,120,"2024-03-27T16:51:06.709",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792080,1711558266719,-500.0,0.0005452,120,"2024-03-27T16:51:06.719",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792081,1711558266729,-514.3,0.0005452,120,"2024-03-27T16:51:06.729",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792082,1711558266740,-751.14,0.0005452,120,"2024-03-27T16:51:06.740",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792083,1711558266752,-500.0,0.0005452,120,"2024-03-27T16:51:06.752",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792084,1711558266763,-500.0,0.0005452,120,"2024-03-27T16:51:06.763",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792085,1711558266773,-9979.19,0.0005452,120,"2024-03-27T16:51:06.773",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792086,1711558266783,-500.0,0.0005452,120,"2024-03-27T16:51:06.783",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792087,1711558266793,-500.0,0.0005452,120,"2024-03-27T16:51:06.793",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792088,1711558266804,-500.0,0.0005452,120,"2024-03-27T16:51:06.804",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792089,1711558266814,-500.0,0.0005452,120,"2024-03-27T16:51:06.814",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792090,1711558266824,-1362.08,0.0005452,120,"2024-03-27T16:51:06.824",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792091,1711558266836,-999.92,0.0005452,120,"2024-03-27T16:51:06.836",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792092,1711558266849,-843.78,0.0005452,120,"2024-03-27T16:51:06.849",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792093,1711558266859,-500.0,0.0005452,120,"2024-03-27T16:51:06.859",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792094,1711558266869,-500.0,0.0005452,120,"2024-03-27T16:51:06.869",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792095,1711558266878,-3402.02,0.0005452,120,"2024-03-27T16:51:06.878",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792096,1711558266890,-500.0,0.0005452,120,"2024-03-27T16:51:06.890",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792097,1711558266900,-500.0,0.0005452,120,"2024-03-27T16:51:06.900",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792098,1711558266910,-3065.44,0.0005452,120,"2024-03-27T16:51:06.910",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792099,1711558266924,-520.68,0.0005452,120,"2024-03-27T16:51:06.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792100,1711558266935,-2428.7,0.0005452,120,"2024-03-27T16:51:06.935",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792101,1711558266953,-2856.98,0.0005452,120,"2024-03-27T16:51:06.953",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792102,1711558266965,-500.0,0.0005452,120,"2024-03-27T16:51:06.965",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792103,1711558266975,-500.0,0.0005452,120,"2024-03-27T16:51:06.975",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792104,1711558266985,-3510.16,0.0005452,21,"2024-03-27T16:51:06.985",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792105,1711558266995,-6534.09,0.0005452,120,"2024-03-27T16:51:06.995",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792106,1711558267014,-500.0,0.0005452,120,"2024-03-27T16:51:07.014",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792107,1711558267025,-500.0,0.0005452,120,"2024-03-27T16:51:07.025",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792108,1711558267036,-500.0,0.0005452,120,"2024-03-27T16:51:07.036",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792109,1711558267047,-500.0,0.0005452,120,"2024-03-27T16:51:07.047",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792110,1711558267057,-500.0,0.0005452,120,"2024-03-27T16:51:07.057",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792111,1711558267067,-900.24,0.0005452,120,"2024-03-27T16:51:07.067",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792112,1711558267076,-1749.27,0.0005452,120,"2024-03-27T16:51:07.076",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792113,1711558267086,-630.52,0.0005452,120,"2024-03-27T16:51:07.086",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792114,1711558267096,-500.0,0.0005452,120,"2024-03-27T16:51:07.096",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792115,1711558267107,-3074.99,0.0005452,120,"2024-03-27T16:51:07.107",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792116,1711558267122,-840.27,0.0005452,120,"2024-03-27T16:51:07.122",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792117,1711558267135,-4935.29,0.0005452,120,"2024-03-27T16:51:07.135",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792118,1711558267158,-500.0,0.0005452,120,"2024-03-27T16:51:07.158",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792119,1711558267177,-614.41,0.0005452,120,"2024-03-27T16:51:07.177",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792120,1711558267194,-1822.58,0.0005452,120,"2024-03-27T16:51:07.194",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792121,1711558267204,-893.03,0.0005452,120,"2024-03-27T16:51:07.204",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792122,1711558267214,-693.2,0.0005452,120,"2024-03-27T16:51:07.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792123,1711558267226,-11994.13,0.0005452,120,"2024-03-27T16:51:07.226",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792124,1711558267246,-500.0,0.0005452,120,"2024-03-27T16:51:07.246",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792125,1711558267257,-500.0,0.0005452,120,"2024-03-27T16:51:07.257",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792126,1711558267278,-5448.03,0.0005452,120,"2024-03-27T16:51:07.278",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792127,1711558267289,-184.36,0.0005452,120,"2024-03-27T16:51:07.289",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792128,1711558267508,-500.0,0.0005452,120,"2024-03-27T16:51:07.508",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792129,1711558267519,-500.0,0.0005452,120,"2024-03-27T16:51:07.519",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792130,1711558267530,-551.06,0.0005452,120,"2024-03-27T16:51:07.530",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792131,1711558267541,-17012.68832002,0.0005452,120,"2024-03-27T16:51:07.541",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792132,1711558267556,-1574.57954676,0.0005452,120,"2024-03-27T16:51:07.556",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792133,1711558267569,-81.10213322,0.0005452,120,"2024-03-27T16:51:07.569",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792134,1711558267580,-1368.52706375,0.0005452,120,"2024-03-27T16:51:07.580",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792135,1711558267598,-150.36293625,0.0005452,120,"2024-03-27T16:51:07.598",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792136,1711558267610,-1797.13246375,0.0005452,120,"2024-03-27T16:51:07.610",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792137,1711558267671,-332.46899534,0.00053698,120,"2024-03-27T16:51:07.671",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792138,1711558268080,-489.02686996,0.00050136,4,"2024-03-27T16:51:08.080",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792139,1711558268092,-328.61973103,0.00050136,4,"2024-03-27T16:51:08.092",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792140,1711558268102,-3908.06100466,0.00053698,120,"2024-03-27T16:51:08.102",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792141,1711558268111,-1489.7542741,0.00053972,120,"2024-03-27T16:51:08.111",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792142,1711558268137,-426.9940374,0.00053972,120,"2024-03-27T16:51:08.137",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792143,1711558268150,-331.9,0.00053972,120,"2024-03-27T16:51:08.150",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792144,1711558268167,-350.22252798,0.00053972,120,"2024-03-27T16:51:08.167",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792145,1711558268179,-1269.51983804,0.00053972,120,"2024-03-27T16:51:08.179",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792146,1711558269286,1023.46537623,0.00021,2,"2024-03-27T16:51:09.286",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792147,1711558272967,1264.58462377,0.00018,2,"2024-03-27T16:51:12.967",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792148,1711558273007,131641.36674938,0.00018,2,"2024-03-27T16:51:13.007",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792149,1711558274924,2095.4604747,0.00039683,120,"2024-03-27T16:51:14.924",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792150,1711558279346,2583.59324682,0.00039683,120,"2024-03-27T16:51:19.346",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792151,1711558283227,1864.48511907,0.00039683,120,"2024-03-27T16:51:23.227",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792152,1711558303584,303.22081259,0.00039683,120,"2024-03-27T16:51:43.584",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792153,1711558307662,2293.54112594,0.00039683,120,"2024-03-27T16:51:47.662",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792154,1711558308774,1800.53616988,0.00039683,120,"2024-03-27T16:51:48.774",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792155,1711558322410,1921.63734514,0.00039683,30,"2024-03-27T16:52:02.410",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792163,1711558410609,2915.30669542,0.00039683,120,"2024-03-27T16:53:30.609",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792164,1711558412400,833.32774109,0.00039683,120,"2024-03-27T16:53:32.400",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792165,1711558425166,1882.14389833,0.00039683,120,"2024-03-27T16:53:45.166",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792166,1711558426710,200.50601251,0.00039683,120,"2024-03-27T16:53:46.710",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792167,1711558427117,155.87969368,0.0003,30,"2024-03-27T16:53:47.117",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792168,1711558429214,536.16849125,0.00039683,120,"2024-03-27T16:53:49.214",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792169,1711558435351,3619.12516165,0.00039683,120,"2024-03-27T16:53:55.351",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792170,1711558442855,75353.5498142,0.00018,2,"2024-03-27T16:54:02.855",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792171,1711558470437,926.82670071,0.00039683,120,"2024-03-27T16:54:30.437",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792172,1711558473368,5909.4499197,0.00039683,120,"2024-03-27T16:54:33.368",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792173,1711558474467,263.67966764,0.00039683,120,"2024-03-27T16:54:34.467",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792174,1711558475887,748.4488235,0.00039683,120,"2024-03-27T16:54:35.887",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792175,1711558476393,682.91350304,0.00039683,120,"2024-03-27T16:54:36.393",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792176,1711558476894,453.99193579,0.00039683,120,"2024-03-27T16:54:36.894",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792177,1711558477408,201.93507019,0.00039683,120,"2024-03-27T16:54:37.408",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792178,1711558478095,214.8773322,0.00039683,120,"2024-03-27T16:54:38.095",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792179,1711558478518,5470.85511305,0.00039683,120,"2024-03-27T16:54:38.518",0.0003942,95.55,0.9811867562084539,991583683.1000696]
[320792182,1711559209401,-254.5765423,0.0003,7,"2024-03-27T17:06:49.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792200,1711559432052,-1811.90960276,0.0003,7,"2024-03-27T17:10:32.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792202,1711559432061,-12.5490913,0.0003,7,"2024-03-27T17:10:32.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792205,1711559432110,-2201.17388879,0.0003,7,"2024-03-27T17:10:32.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792206,1711559432171,-3529.25858531,0.0003,7,"2024-03-27T17:10:32.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792207,1711559432183,-218.1318647,0.00031,60,"2024-03-27T17:10:32.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792208,1711559432194,-156.65726216,0.00033,120,"2024-03-27T17:10:32.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792209,1711559432204,-554.22828369,0.00035,15,"2024-03-27T17:10:32.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792210,1711559432213,-344.19,0.0003519,2,"2024-03-27T17:10:32.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792211,1711559432222,-409.42,0.00036443,15,"2024-03-27T17:10:32.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792212,1711559432233,-1650.8,0.00036476,2,"2024-03-27T17:10:32.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792213,1711559432242,-200.0,0.00036677,2,"2024-03-27T17:10:32.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792214,1711559432252,-200.0,0.00036687,2,"2024-03-27T17:10:32.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792215,1711559432261,-4634.8,0.00036756,2,"2024-03-27T17:10:32.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792216,1711559432271,-499.99,0.00036756,2,"2024-03-27T17:10:32.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792217,1711559432280,-250.0,0.00036949,2,"2024-03-27T17:10:32.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792218,1711559432290,-424.72957603,0.0003698,4,"2024-03-27T17:10:32.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792219,1711559432299,-441.08319536,0.00036998,4,"2024-03-27T17:10:32.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792220,1711559432309,-930.63749921,0.00036998,4,"2024-03-27T17:10:32.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792221,1711559432319,-298.0220833,0.00036998,4,"2024-03-27T17:10:32.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792222,1711559432328,-294.11055924,0.00036998,4,"2024-03-27T17:10:32.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792223,1711559432337,-205.23806172,0.00036998,4,"2024-03-27T17:10:32.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792224,1711559432347,-806.5669211,0.00036998,4,"2024-03-27T17:10:32.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792225,1711559432356,-265.90282322,0.00036998,4,"2024-03-27T17:10:32.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792226,1711559432365,-1237.33265613,0.00036998,4,"2024-03-27T17:10:32.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792227,1711559432375,-1239.97598968,0.00036998,4,"2024-03-27T17:10:32.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792228,1711559432386,-680.30955827,0.00036998,4,"2024-03-27T17:10:32.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792229,1711559432396,-241.80493718,0.00036998,4,"2024-03-27T17:10:32.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792231,1711559432406,-3054.88944436,0.00036998,2,"2024-03-27T17:10:32.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792233,1711559432416,-19236.99747036,0.00036999,4,"2024-03-27T17:10:32.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792235,1711559432426,-49801.43814655,0.00037,4,"2024-03-27T17:10:32.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792237,1711559432440,-329205.38828389,0.00037,4,"2024-03-27T17:10:32.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792239,1711559432449,-23217.44229711,0.00037,2,"2024-03-27T17:10:32.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792240,1711559432461,-357.7351457,0.00037,2,"2024-03-27T17:10:32.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792242,1711559432473,-1592.62955719,0.00037,2,"2024-03-27T17:10:32.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792244,1711559432482,-630.3757543,0.00037,120,"2024-03-27T17:10:32.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792246,1711559432491,-240.0,0.0003719,120,"2024-03-27T17:10:32.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792248,1711559432501,-344.19,0.00037453,2,"2024-03-27T17:10:32.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792250,1711559432511,-151.79,0.00037482,2,"2024-03-27T17:10:32.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792252,1711559432521,-250.0,0.00037498,110,"2024-03-27T17:10:32.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792254,1711559432530,-250.0,0.00037522,2,"2024-03-27T17:10:32.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792256,1711559432540,-23900.0,0.00037894,2,"2024-03-27T17:10:32.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792258,1711559432550,-500.0,0.00038,120,"2024-03-27T17:10:32.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792260,1711559432559,-800.0,0.00038067,2,"2024-03-27T17:10:32.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792262,1711559432569,-372.4,0.00038203,2,"2024-03-27T17:10:32.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792264,1711559432579,-175.5,0.00038356,2,"2024-03-27T17:10:32.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792265,1711559432588,-325.0,0.000385,2,"2024-03-27T17:10:32.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792267,1711559432597,-169.45,0.00038728,2,"2024-03-27T17:10:32.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792269,1711559432607,-1000.0,0.00038904,120,"2024-03-27T17:10:32.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792271,1711559432616,-5194.66468851,0.0003897,2,"2024-03-27T17:10:32.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792273,1711559432628,-473.06395,0.0003897,2,"2024-03-27T17:10:32.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792281,1711559437582,-302.01682552,0.00038897,2,"2024-03-27T17:10:37.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792282,1711559437595,-4989.93935237,0.0003897,2,"2024-03-27T17:10:37.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792283,1711559437609,-22727.16839111,0.0003897,2,"2024-03-27T17:10:37.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792284,1711559437752,-2022.69962103,0.0003897,2,"2024-03-27T17:10:37.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792285,1711559437765,-38097.4832104,0.0003897,2,"2024-03-27T17:10:37.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792286,1711559437776,-6237.05753828,0.00039,2,"2024-03-27T17:10:37.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792287,1711559437786,-500.0,0.00039,120,"2024-03-27T17:10:37.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792288,1711559437798,-409.42,0.00039182,15,"2024-03-27T17:10:37.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792289,1711559437810,-256.23853277,0.00039429,7,"2024-03-27T17:10:37.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792290,1711559437821,-254.56799923,0.00039681,4,"2024-03-27T17:10:37.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792291,1711559437832,-2589.28400364,0.00039682,2,"2024-03-27T17:10:37.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792292,1711559437844,-344.19,0.00039717,2,"2024-03-27T17:10:37.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792293,1711559437859,-48057.62380684,0.00039725,2,"2024-03-27T17:10:37.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792298,1711559439494,-641.49,0.00039725,2,"2024-03-27T17:10:39.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792299,1711559439511,-41240.4201296,0.00039725,2,"2024-03-27T17:10:39.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792300,1711559439524,-10566.49248909,0.00039725,15,"2024-03-27T17:10:39.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792301,1711559439612,-3584.33980954,0.00039725,15,"2024-03-27T17:10:39.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792302,1711559439627,-435.231591,0.00039725,15,"2024-03-27T17:10:39.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792303,1711559439641,-457.94071629,0.00039725,15,"2024-03-27T17:10:39.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792304,1711559439654,-352.10045363,0.00039725,15,"2024-03-27T17:10:39.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792305,1711559439668,-5227.24581837,0.00039725,15,"2024-03-27T17:10:39.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792306,1711559439778,-289.95927074,0.00039725,15,"2024-03-27T17:10:39.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792307,1711559439792,-326.4116812,0.00039725,15,"2024-03-27T17:10:39.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792308,1711559439806,-354.88019107,0.00039725,15,"2024-03-27T17:10:39.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792336,1711559442485,-4396.7855321,0.000393,30,"2024-03-27T17:10:42.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792337,1711559442501,-2282.24909952,0.000393,30,"2024-03-27T17:10:42.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792338,1711559442545,-912.09263905,0.000393,30,"2024-03-27T17:10:42.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792339,1711559442712,-1313478.47499233,0.000393,30,"2024-03-27T17:10:42.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792340,1711559442772,-503.76287142,0.000393,30,"2024-03-27T17:10:42.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792341,1711559442788,-1793.20501277,0.000393,30,"2024-03-27T17:10:42.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792342,1711559442803,-20266.0440784,0.000393,30,"2024-03-27T17:10:42.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792343,1711559442818,-346.4415,0.000393,30,"2024-03-27T17:10:42.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792344,1711559443005,-1276.12,0.000393,30,"2024-03-27T17:10:43.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792345,1711559443031,-6884.4844,0.000393,30,"2024-03-27T17:10:43.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792346,1711559443045,-35259.99923726,0.000393,30,"2024-03-27T17:10:43.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792421,1711559446187,-707.6532999,0.000393,30,"2024-03-27T17:10:46.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792422,1711559446348,-1902.40988258,0.000393,30,"2024-03-27T17:10:46.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792423,1711559446360,-465.22168774,0.000393,30,"2024-03-27T17:10:46.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792479,1711560631644,-763.08835726,0.00023988,2,"2024-03-27T17:30:31.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792481,1711560631654,-411.33971946,0.00023989,2,"2024-03-27T17:30:31.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792487,1711560631700,-701.46,0.00023989,2,"2024-03-27T17:30:31.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792490,1711560631757,-1932.84329249,0.00023989,2,"2024-03-27T17:30:31.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792491,1711560631767,-267.36927419,0.00024,2,"2024-03-27T17:30:31.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792492,1711560631777,-250.0,0.00027,3,"2024-03-27T17:30:31.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792493,1711560631786,-300.0,0.00029,3,"2024-03-27T17:30:31.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792494,1711560631796,-350.0,0.00031,3,"2024-03-27T17:30:31.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792495,1711560631805,-400.0,0.00033,3,"2024-03-27T17:30:31.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792496,1711560631814,-450.0,0.00035,3,"2024-03-27T17:30:31.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792497,1711560631823,-499.99,0.00035165,2,"2024-03-27T17:30:31.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792498,1711560631833,-391.78,0.00035165,2,"2024-03-27T17:30:31.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792499,1711560631842,-1831.09475304,0.00036367,4,"2024-03-27T17:30:31.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792500,1711560631851,-185.36,0.00036367,23,"2024-03-27T17:30:31.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792501,1711560631861,-6573.42,0.00036367,2,"2024-03-27T17:30:31.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792502,1711560631870,-150.99,0.00036367,10,"2024-03-27T17:30:31.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792503,1711560631879,-150.99,0.00036367,2,"2024-03-27T17:30:31.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792504,1711560631889,-151.79,0.00036588,2,"2024-03-27T17:30:31.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792505,1711560631901,-500.0,0.000366,2,"2024-03-27T17:30:31.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792506,1711560631911,-1500.0,0.00036714,45,"2024-03-27T17:30:31.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792507,1711560631920,-250.0,0.0003672,2,"2024-03-27T17:30:31.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792508,1711560631930,-1925.49538494,0.00036723,4,"2024-03-27T17:30:31.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792509,1711560631940,-197.81946936,0.00036723,4,"2024-03-27T17:30:31.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792510,1711560631949,-155.0,0.00036723,4,"2024-03-27T17:30:31.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792511,1711560631959,-254.56799923,0.00036724,4,"2024-03-27T17:30:31.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792512,1711560631969,-2589.28400364,0.00036724,2,"2024-03-27T17:30:31.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792513,1711560631979,-23900.0,0.00036725,2,"2024-03-27T17:30:31.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792515,1711560631989,-244.04,0.00036772,2,"2024-03-27T17:30:31.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792516,1711560631999,-250.0,0.00036964,110,"2024-03-27T17:30:31.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792519,1711560632009,-481.06,0.00036988,15,"2024-03-27T17:30:32.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792520,1711560632018,-11002.5278305,0.00037,4,"2024-03-27T17:30:32.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792522,1711560632028,-500.0,0.00037,3,"2024-03-27T17:30:32.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792524,1711560632037,-160.0,0.00037019,2,"2024-03-27T17:30:32.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792527,1711560632047,-897.4075057,0.00037109,4,"2024-03-27T17:30:32.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792528,1711560632057,-859.57814569,0.0003711,2,"2024-03-27T17:30:32.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792531,1711560632067,-2632.34542249,0.0003711,4,"2024-03-27T17:30:32.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792533,1711560632077,-15041.4004,0.00037111,2,"2024-03-27T17:30:32.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792535,1711560632087,-186.67,0.00037111,120,"2024-03-27T17:30:32.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792537,1711560632098,-269.16,0.00037128,2,"2024-03-27T17:30:32.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792538,1711560632109,-5102.71,0.0003714,2,"2024-03-27T17:30:32.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792539,1711560632120,-250.0,0.00037151,2,"2024-03-27T17:30:32.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792540,1711560632130,-500.0,0.00037204,15,"2024-03-27T17:30:32.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792541,1711560632141,-937.24,0.00037205,2,"2024-03-27T17:30:32.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792542,1711560632152,-3117.93781324,0.00037211,2,"2024-03-27T17:30:32.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792543,1711560632162,-174.14,0.00037394,2,"2024-03-27T17:30:32.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792544,1711560632172,-391.78,0.00037429,2,"2024-03-27T17:30:32.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792545,1711560632182,-840.0,0.0003785,2,"2024-03-27T17:30:32.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792546,1711560632193,-1071.62,0.00037932,2,"2024-03-27T17:30:32.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792547,1711560632203,-213.63,0.00038173,120,"2024-03-27T17:30:32.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792548,1711560632213,-245.39,0.00038249,2,"2024-03-27T17:30:32.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792549,1711560632224,-175.51,0.00038356,2,"2024-03-27T17:30:32.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792550,1711560632233,-698.0,0.000385,2,"2024-03-27T17:30:32.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792551,1711560632244,-169.46,0.00038556,2,"2024-03-27T17:30:32.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792552,1711560632254,-550.0,0.00039,3,"2024-03-27T17:30:32.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792553,1711560632266,-1705.2093,0.00039198,2,"2024-03-27T17:30:32.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792554,1711560632275,-263.7222,0.000392,2,"2024-03-27T17:30:32.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792555,1711560632285,-189.2952,0.000392,2,"2024-03-27T17:30:32.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792556,1711560632297,-1000.0,0.000392,2,"2024-03-27T17:30:32.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792557,1711560632308,-7339.07711337,0.000392,2,"2024-03-27T17:30:32.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792558,1711560632317,-1204.4829,0.000392,2,"2024-03-27T17:30:32.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792559,1711560632326,-7536.16232571,0.000392,2,"2024-03-27T17:30:32.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792560,1711560632336,-1000.0,0.000392,2,"2024-03-27T17:30:32.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792561,1711560632346,-171.28,0.0003929,2,"2024-03-27T17:30:32.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792562,1711560632355,-1236.69244334,0.00039298,4,"2024-03-27T17:30:32.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792563,1711560632365,-4425.58767984,0.00039298,4,"2024-03-27T17:30:32.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792564,1711560632375,-371.82940163,0.00039298,2,"2024-03-27T17:30:32.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792565,1711560632385,-30000.0,0.00039299,2,"2024-03-27T17:30:32.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792566,1711560632395,-130366.46578119,0.000393,30,"2024-03-27T17:30:32.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792567,1711560632405,-155.20175178,0.000393,2,"2024-03-27T17:30:32.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792568,1711560632415,-363.81360688,0.000393,4,"2024-03-27T17:30:32.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792569,1711560632425,-1129.81835579,0.000393,4,"2024-03-27T17:30:32.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792570,1711560632435,-2573.52454,0.000393,2,"2024-03-27T17:30:32.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792571,1711560632444,-774.43530045,0.000393,4,"2024-03-27T17:30:32.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792572,1711560632453,-259.06524395,0.00039529,9,"2024-03-27T17:30:32.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792573,1711560632463,-383.21760708,0.00039593,11,"2024-03-27T17:30:32.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792574,1711560632474,-302.01682552,0.00039593,2,"2024-03-27T17:30:32.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792575,1711560632484,-171.28,0.0003962,2,"2024-03-27T17:30:32.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792576,1711560632494,-9419.9772,0.00039625,2,"2024-03-27T17:30:32.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792577,1711560632504,-100000.0,0.00039625,2,"2024-03-27T17:30:32.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792578,1711560632514,-223.83286196,0.00039629,15,"2024-03-27T17:30:32.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792579,1711560632524,-72375.42915911,0.0003963,2,"2024-03-27T17:30:32.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792580,1711560632537,-1143.34416664,0.0003963,2,"2024-03-27T17:30:32.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792581,1711560632550,-12559.46319905,0.0003963,2,"2024-03-27T17:30:32.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792582,1711560632973,-35295.00000014,0.0003963,2,"2024-03-27T17:30:32.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792583,1711560633012,-123626.76347506,0.0003963,2,"2024-03-27T17:30:33.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792584,1711560633027,-391.78,0.00039693,2,"2024-03-27T17:30:33.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792585,1711560633037,-8347.84536254,0.00039713,15,"2024-03-27T17:30:33.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792586,1711560633046,-1233.96960765,0.00039713,4,"2024-03-27T17:30:33.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792587,1711560633056,-167.21020019,0.00039713,2,"2024-03-27T17:30:33.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792588,1711560633067,-297.11023239,0.00039713,14,"2024-03-27T17:30:33.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792589,1711560633076,-6498.8914356,0.00039713,4,"2024-03-27T17:30:33.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792590,1711560633086,-782.14465992,0.00039713,20,"2024-03-27T17:30:33.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792591,1711560633096,-29518.96622127,0.00039713,4,"2024-03-27T17:30:33.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792592,1711560633106,-167.10107679,0.0003972,5,"2024-03-27T17:30:33.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792593,1711560633116,-232.46942275,0.00039724,4,"2024-03-27T17:30:33.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792594,1711560633126,-2000.0,0.00039725,2,"2024-03-27T17:30:33.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792595,1711560633137,-200.0,0.00039725,2,"2024-03-27T17:30:33.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792596,1711560633147,-481.06,0.00039728,15,"2024-03-27T17:30:33.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792597,1711560633158,-171.1116157,0.00039997,2,"2024-03-27T17:30:33.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792598,1711560633168,-477.12749073,0.0004,30,"2024-03-27T17:30:33.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792599,1711560633179,-931.35948175,0.0004,120,"2024-03-27T17:30:33.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792600,1711560633189,-192.22165366,0.0004,2,"2024-03-27T17:30:33.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792601,1711560633201,-256.39321003,0.0004,30,"2024-03-27T17:30:33.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792602,1711560633212,-328.02559174,0.0004,120,"2024-03-27T17:30:33.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792603,1711560633223,-281.54720125,0.0004,30,"2024-03-27T17:30:33.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792604,1711560633233,-9481.08004037,0.0004,7,"2024-03-27T17:30:33.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792605,1711560633246,-1399.908,0.0004,7,"2024-03-27T17:30:33.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792662,1711560637972,-25914.40770215,0.0004,7,"2024-03-27T17:30:37.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792664,1711560637982,-366.41753347,0.0004,30,"2024-03-27T17:30:37.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792666,1711560637991,-410.55417326,0.0004,30,"2024-03-27T17:30:37.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792667,1711560638001,-523.94881289,0.0004,120,"2024-03-27T17:30:38.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792669,1711560638010,-1032.53060309,0.0004,14,"2024-03-27T17:30:38.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792671,1711560638020,-500.0,0.0004,120,"2024-03-27T17:30:38.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792674,1711560638030,-343.69422456,0.0004,2,"2024-03-27T17:30:38.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792676,1711560638039,-1877.47970494,0.0004,30,"2024-03-27T17:30:38.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792678,1711560638049,-14850.79675021,0.0004,4,"2024-03-27T17:30:38.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792680,1711560638058,-1741.25367193,0.0004,4,"2024-03-27T17:30:38.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792683,1711560638082,-544.79819041,0.0004,4,"2024-03-27T17:30:38.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792685,1711560638094,-1071.65990267,0.0004,4,"2024-03-27T17:30:38.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792687,1711560638103,-319.91331045,0.0004,120,"2024-03-27T17:30:38.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792690,1711560638115,-541.90799385,0.0004,120,"2024-03-27T17:30:38.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792695,1711560638141,-1524.12412176,0.0004,120,"2024-03-27T17:30:38.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792698,1711560638151,-1450.58398,0.00040248,2,"2024-03-27T17:30:38.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792701,1711560638161,-167.67,0.00040311,2,"2024-03-27T17:30:38.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792704,1711560638170,-1000.0,0.000406,15,"2024-03-27T17:30:38.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792707,1711560638179,-1000.0,0.000406,15,"2024-03-27T17:30:38.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792710,1711560638188,-180.0,0.00040721,2,"2024-03-27T17:30:38.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792713,1711560638198,-7339.07711332,0.00040922,2,"2024-03-27T17:30:38.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792716,1711560638207,-4777.24429147,0.00040922,2,"2024-03-27T17:30:38.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792719,1711560638219,-504.21309168,0.00040922,2,"2024-03-27T17:30:38.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792737,1711560638299,-257.9592665,0.00040922,2,"2024-03-27T17:30:38.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792750,1711560638356,-1517.50982453,0.00040922,2,"2024-03-27T17:30:38.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792757,1711560638384,-479.23585153,0.00040922,2,"2024-03-27T17:30:38.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792760,1711560638395,-56.18414847,0.00041,120,"2024-03-27T17:30:38.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792763,1711560638408,-443.81585153,0.00041,120,"2024-03-27T17:30:38.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792766,1711560638417,-3.92633835,0.00041,3,"2024-03-27T17:30:38.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792769,1711560638429,-596.07366165,0.00041,3,"2024-03-27T17:30:38.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792772,1711560638438,-967.74646267,0.00041,4,"2024-03-27T17:30:38.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792775,1711560638450,-1694.8726,0.00041,4,"2024-03-27T17:30:38.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792780,1711560638461,-421.399227,0.00041,4,"2024-03-27T17:30:38.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792783,1711560638476,-1508.28668841,0.00041,4,"2024-03-27T17:30:38.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792788,1711560638495,-1479.489,0.00041,4,"2024-03-27T17:30:38.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792790,1711560638507,-296.43501175,0.00041,4,"2024-03-27T17:30:38.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792792,1711560638518,-284.51111494,0.00041,4,"2024-03-27T17:30:38.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792795,1711560638534,-2206.94514333,0.00041,4,"2024-03-27T17:30:38.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792798,1711560638546,-412.5504,0.00041,4,"2024-03-27T17:30:38.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792802,1711560638560,-252.744,0.00041,4,"2024-03-27T17:30:38.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792807,1711560638584,-14382.59638246,0.00041,4,"2024-03-27T17:30:38.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792810,1711560638594,-183.0,0.00041096,2,"2024-03-27T17:30:38.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792813,1711560638603,-259.0652439,0.00041603,10,"2024-03-27T17:30:38.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792816,1711560638612,-160.0,0.00041646,2,"2024-03-27T17:30:38.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792819,1711560638622,-391.78,0.00041957,2,"2024-03-27T17:30:38.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792822,1711560638631,-500.0,0.00042,120,"2024-03-27T17:30:38.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792824,1711560638641,-481.06,0.00042467,15,"2024-03-27T17:30:38.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792826,1711560638650,-168.19,0.00042542,2,"2024-03-27T17:30:38.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792828,1711560638659,-840.0,0.00042581,2,"2024-03-27T17:30:38.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792830,1711560638668,-7339.07711332,0.00042643,2,"2024-03-27T17:30:38.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792832,1711560638677,-7536.16232571,0.00042643,2,"2024-03-27T17:30:38.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792834,1711560638686,-213.63,0.00042945,120,"2024-03-27T17:30:38.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792836,1711560638696,-302.01682552,0.00042956,2,"2024-03-27T17:30:38.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792838,1711560638705,-650.0,0.00043,3,"2024-03-27T17:30:38.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792840,1711560638714,-150.0,0.00043336,120,"2024-03-27T17:30:38.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792842,1711560638724,-259.0652439,0.00043678,11,"2024-03-27T17:30:38.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792844,1711560638734,-571.09253688,0.0004376,60,"2024-03-27T17:30:38.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792846,1711560638743,-454.05890744,0.000438,30,"2024-03-27T17:30:38.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792848,1711560638752,-391.78,0.00044221,2,"2024-03-27T17:30:38.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792850,1711560638761,-2573.52455,0.000443,2,"2024-03-27T17:30:38.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792852,1711560638771,-7339.07711332,0.00044365,2,"2024-03-27T17:30:38.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792854,1711560638780,-7536.16232571,0.00044365,2,"2024-03-27T17:30:38.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792856,1711560638789,-10023.42580336,0.00044444,7,"2024-03-27T17:30:38.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792858,1711560638798,-150.0,0.00044537,120,"2024-03-27T17:30:38.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792860,1711560638807,-174.53036596,0.000449,2,"2024-03-27T17:30:38.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792862,1711560638816,-12816.83676065,0.00044999,120,"2024-03-27T17:30:38.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792864,1711560638826,-295.6997,0.00044999,2,"2024-03-27T17:30:38.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792866,1711560638835,-6657.64364807,0.00045,4,"2024-03-27T17:30:38.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792868,1711560638844,-24826.40496932,0.00045,30,"2024-03-27T17:30:38.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792870,1711560638856,-22343.16522821,0.00045,30,"2024-03-27T17:30:38.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792872,1711560638868,-20392.42418833,0.00045,30,"2024-03-27T17:30:38.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792874,1711560638878,-2000.0,0.00045,30,"2024-03-27T17:30:38.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792876,1711560638887,-328.95124766,0.00045,4,"2024-03-27T17:30:38.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792878,1711560638896,-700.0,0.00045,3,"2024-03-27T17:30:38.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792880,1711560638905,-500.0,0.00045,14,"2024-03-27T17:30:38.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792882,1711560638914,-481.06,0.00045207,15,"2024-03-27T17:30:38.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792884,1711560638923,-150.0,0.00045538,120,"2024-03-27T17:30:38.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792886,1711560638932,-259.0652439,0.00045752,12,"2024-03-27T17:30:38.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792888,1711560638941,-171.28,0.00046076,2,"2024-03-27T17:30:38.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792890,1711560638950,-7339.07711332,0.00046086,2,"2024-03-27T17:30:38.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792892,1711560638959,-7536.16232571,0.00046086,2,"2024-03-27T17:30:38.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792894,1711560638968,-160.0,0.00046274,2,"2024-03-27T17:30:38.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792896,1711560638979,-302.01682552,0.0004632,2,"2024-03-27T17:30:38.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792898,1711560638987,-186.67,0.00046389,120,"2024-03-27T17:30:38.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792900,1711560638997,-391.78,0.00046485,2,"2024-03-27T17:30:38.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792902,1711560639005,-175.51,0.00046575,2,"2024-03-27T17:30:39.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792904,1711560639015,-750.0,0.00047,3,"2024-03-27T17:30:39.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792906,1711560639024,-840.0,0.00047312,2,"2024-03-27T17:30:39.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792908,1711560639033,-174.53036594,0.00047532,2,"2024-03-27T17:30:39.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792910,1711560639042,-213.63,0.00047717,120,"2024-03-27T17:30:39.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792912,1711560639051,-500.0,0.0004774,90,"2024-03-27T17:30:39.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792914,1711560639060,-7339.07711332,0.00047808,2,"2024-03-27T17:30:39.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792916,1711560639069,-2249.93003279,0.00047808,2,"2024-03-27T17:30:39.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792918,1711560639081,-724.78668,0.00047808,2,"2024-03-27T17:30:39.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792920,1711560639092,-586.27968751,0.00047808,2,"2024-03-27T17:30:39.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792923,1711560639113,-3975.16592541,0.00047808,2,"2024-03-27T17:30:39.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792925,1711560639122,-259.0652439,0.00047827,13,"2024-03-27T17:30:39.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792927,1711560639132,-152.6744574,0.00047847,36,"2024-03-27T17:30:39.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792929,1711560639143,-18879.98922763,0.00047919,7,"2024-03-27T17:30:39.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792931,1711560639154,-17002.341,0.00047919,7,"2024-03-27T17:30:39.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792934,1711560639168,-1394.75442161,0.00047919,7,"2024-03-27T17:30:39.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792945,1711560639668,-774.1338722,0.00047919,7,"2024-03-27T17:30:39.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792948,1711560639680,-953.56826015,0.00047919,7,"2024-03-27T17:30:39.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792954,1711560639729,-579.85,0.00047919,7,"2024-03-27T17:30:39.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792956,1711560639740,-1415.65524283,0.00047919,7,"2024-03-27T17:30:39.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792962,1711560639787,-58999.70797558,0.00047919,7,"2024-03-27T17:30:39.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792963,1711560639797,-481.06,0.00047947,15,"2024-03-27T17:30:39.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792964,1711560639806,-10362.98510256,0.00048,7,"2024-03-27T17:30:39.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792965,1711560639815,-152.6744574,0.00048148,37,"2024-03-27T17:30:39.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792966,1711560639824,-5102.71,0.00048373,120,"2024-03-27T17:30:39.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792967,1711560639834,-152.6744574,0.0004845,38,"2024-03-27T17:30:39.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792968,1711560639843,-294.88893423,0.00048451,24,"2024-03-27T17:30:39.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792969,1711560639852,-150.0,0.00048501,30,"2024-03-27T17:30:39.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792970,1711560639861,-19833.06170046,0.000487,2,"2024-03-27T17:30:39.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792971,1711560639871,-1027.0,0.000487,117,"2024-03-27T17:30:39.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792972,1711560639880,-391.78,0.00048748,2,"2024-03-27T17:30:39.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792973,1711560639889,-152.6744574,0.00048751,39,"2024-03-27T17:30:39.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792974,1711560639898,-32594.04303745,0.00048798,10,"2024-03-27T17:30:39.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792975,1711560639907,-174.30673417,0.000488,33,"2024-03-27T17:30:39.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792976,1711560639915,-171.28,0.0004887,2,"2024-03-27T17:30:39.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792977,1711560639924,-171.28,0.0004887,2,"2024-03-27T17:30:39.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792978,1711560639933,-416656.32248205,0.0004888,2,"2024-03-27T17:30:39.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792979,1711560639945,-2036.75759992,0.0004888,2,"2024-03-27T17:30:39.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792980,1711560639956,-26293.41653955,0.0004888,2,"2024-03-27T17:30:39.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792981,1711560639967,-415.51,0.0004888,2,"2024-03-27T17:30:39.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792982,1711560639992,-1549.93887399,0.0004888,2,"2024-03-27T17:30:39.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792983,1711560640003,-1145.10809719,0.0004888,2,"2024-03-27T17:30:40.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792984,1711560640015,-5979.73876458,0.0004888,2,"2024-03-27T17:30:40.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792985,1711560640038,-638.75152259,0.0004888,2,"2024-03-27T17:30:40.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792986,1711560640150,-1225.9364753,0.0004888,2,"2024-03-27T17:30:40.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792987,1711560640163,-1548.34307602,0.0004888,2,"2024-03-27T17:30:40.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792988,1711560640175,-509.73860691,0.0004888,2,"2024-03-27T17:30:40.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792989,1711560640187,-649.02,0.0004888,2,"2024-03-27T17:30:40.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792990,1711560640198,-1152.61811261,0.0004888,2,"2024-03-27T17:30:40.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320792991,1711560640210,-4263.44190686,0.0004888,2,"2024-03-27T17:30:40.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793035,1711560642678,-1157.78751124,0.000392,2,"2024-03-27T17:30:42.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793036,1711560642688,-3028.12440547,0.00039999,30,"2024-03-27T17:30:42.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793038,1711560642697,-446.39466083,0.00039999,4,"2024-03-27T17:30:42.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793040,1711560642706,-14287.07992576,0.0004888,2,"2024-03-27T17:30:42.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793049,1711560642789,-3221.70449272,0.0004888,2,"2024-03-27T17:30:42.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793055,1711560642848,-1968.40098272,0.0004888,2,"2024-03-27T17:30:42.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793056,1711560642915,-205455.70960906,0.0004888,2,"2024-03-27T17:30:42.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793057,1711560643032,-7203.3496542,0.0004888,2,"2024-03-27T17:30:43.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793058,1711560643044,-1388.40616029,0.0004888,2,"2024-03-27T17:30:43.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793059,1711560643148,-4555.599975,0.0004888,2,"2024-03-27T17:30:43.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793060,1711560643198,-434.33145785,0.0004888,2,"2024-03-27T17:30:43.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793399,1711560646247,-286.00605855,0.00048879,4,"2024-03-27T17:30:46.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793401,1711560646257,-343.22617201,0.0004888,2,"2024-03-27T17:30:46.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793413,1711560646363,-192.22165366,0.0004,2,"2024-03-27T17:30:46.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793415,1711560646373,-1142.65616793,0.0004888,2,"2024-03-27T17:30:46.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793418,1711560646385,-120438.75417543,0.0004888,2,"2024-03-27T17:30:46.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793420,1711560646395,-157.72856215,0.000489,25,"2024-03-27T17:30:46.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793422,1711560646405,-5978.99850774,0.000489,25,"2024-03-27T17:30:46.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793424,1711560646414,-150.5,0.0004897,15,"2024-03-27T17:30:46.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793426,1711560646424,-3479.0,0.0004897,15,"2024-03-27T17:30:46.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793428,1711560646433,-297.0,0.0004897,15,"2024-03-27T17:30:46.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793430,1711560646443,-2106.0,0.0004897,15,"2024-03-27T17:30:46.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793432,1711560646453,-150.5,0.0004898,15,"2024-03-27T17:30:46.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793434,1711560646462,-3479.0,0.0004898,15,"2024-03-27T17:30:46.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793436,1711560646472,-297.0,0.0004898,15,"2024-03-27T17:30:46.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793438,1711560646484,-2106.0,0.0004898,15,"2024-03-27T17:30:46.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793440,1711560646494,-150.5,0.0004899,15,"2024-03-27T17:30:46.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793442,1711560646504,-3479.0,0.0004899,15,"2024-03-27T17:30:46.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793444,1711560646513,-297.0,0.0004899,15,"2024-03-27T17:30:46.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793446,1711560646523,-2106.0,0.0004899,15,"2024-03-27T17:30:46.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793448,1711560646532,-171.28,0.0004899,2,"2024-03-27T17:30:46.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793450,1711560646542,-3303.34437691,0.00049,2,"2024-03-27T17:30:46.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793452,1711560646551,-60327.27574326,0.00049,5,"2024-03-27T17:30:46.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793454,1711560646564,-499.99999901,0.00049,30,"2024-03-27T17:30:46.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793456,1711560646574,-800.0,0.00049,3,"2024-03-27T17:30:46.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793458,1711560646583,-6632.65633507,0.00049024,30,"2024-03-27T17:30:46.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793461,1711560646597,-3367.34366493,0.00049024,30,"2024-03-27T17:30:46.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793463,1711560646607,-152.6744574,0.00049052,41,"2024-03-27T17:30:46.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793465,1711560646617,-1071.62,0.00049164,120,"2024-03-27T17:30:46.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793467,1711560646627,-1001.26727,0.000492,69,"2024-03-27T17:30:46.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793469,1711560646637,-1250.0,0.000493,2,"2024-03-27T17:30:46.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793471,1711560646647,-750.0,0.000493,2,"2024-03-27T17:30:46.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793473,1711560646657,-430.0,0.000493,2,"2024-03-27T17:30:46.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793475,1711560646667,-2573.52455,0.000493,2,"2024-03-27T17:30:46.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793477,1711560646676,-692.0,0.000493,2,"2024-03-27T17:30:46.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793479,1711560646689,-501.19848525,0.000493,2,"2024-03-27T17:30:46.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793482,1711560646700,-1000.0,0.00049315,60,"2024-03-27T17:30:46.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793484,1711560646709,-253.6076542,0.00049315,30,"2024-03-27T17:30:46.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793486,1711560646719,-3073.0,0.00049315,120,"2024-03-27T17:30:46.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793488,1711560646730,-3119.0,0.00049315,120,"2024-03-27T17:30:46.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793489,1711560646739,-152.6744574,0.00049354,42,"2024-03-27T17:30:46.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793491,1711560646748,-150.0,0.000494,30,"2024-03-27T17:30:46.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793492,1711560646758,-7339.07711332,0.00049529,2,"2024-03-27T17:30:46.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793493,1711560646768,-7536.16232571,0.00049529,2,"2024-03-27T17:30:46.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793495,1711560646778,-5978.99850768,0.00049551,26,"2024-03-27T17:30:46.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793497,1711560646786,-152.6744574,0.00049655,43,"2024-03-27T17:30:46.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793499,1711560646796,-302.01682552,0.00049683,2,"2024-03-27T17:30:46.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793501,1711560646806,-11218.16023117,0.000499,30,"2024-03-27T17:30:46.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793519,1711560717431,-2000.0,0.00045,30,"2024-03-27T17:31:57.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793520,1711560717458,-10000.0,0.00046291,30,"2024-03-27T17:31:57.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793521,1711560717482,-155.0,0.00047405,120,"2024-03-27T17:31:57.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793522,1711560717507,-300.69139908,0.00048977,30,"2024-03-27T17:31:57.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793523,1711560717531,-462.67914,0.00049683,48,"2024-03-27T17:31:57.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793524,1711560717557,-17507.73061406,0.000499,30,"2024-03-27T17:31:57.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793525,1711560717585,-152.6744574,0.00049956,44,"2024-03-27T17:31:57.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793526,1711560717611,-454.00971351,0.00049998,45,"2024-03-27T17:31:57.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793527,1711560717634,-130751.12944616,0.00049998,120,"2024-03-27T17:31:57.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793528,1711560717658,-2000.0,0.00049999,30,"2024-03-27T17:31:57.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793529,1711560717681,-2641.26513815,0.0005,30,"2024-03-27T17:31:57.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793530,1711560717703,-5000.0,0.0005,30,"2024-03-27T17:31:57.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793531,1711560717726,-41350.0,0.0005,120,"2024-03-27T17:31:57.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793532,1711560717750,-421.0110837,0.0005,30,"2024-03-27T17:31:57.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793533,1711560717773,-19192.93017925,0.0005,30,"2024-03-27T17:31:57.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793534,1711560717798,-150.0,0.0005,30,"2024-03-27T17:31:57.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793535,1711560717821,-166.34007128,0.0005,40,"2024-03-27T17:31:57.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793536,1711560717843,-3814.74230033,0.000501,120,"2024-03-27T17:31:57.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793537,1711560717865,-4000.0,0.00050137,120,"2024-03-27T17:31:57.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793538,1711560717890,-150.0,0.00050221,120,"2024-03-27T17:31:57.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793539,1711560717913,-152.6744574,0.00050258,45,"2024-03-27T17:31:57.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793540,1711560717937,-2000.0,0.00050273,30,"2024-03-27T17:31:57.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793541,1711560717960,-150.0,0.00050298,30,"2024-03-27T17:31:57.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793542,1711560717983,-2000.0,0.00050547,30,"2024-03-27T17:31:57.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793543,1711560718006,-152.6744574,0.00050559,46,"2024-03-27T17:31:58.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793544,1711560718028,-1000.0,0.00050684,60,"2024-03-27T17:31:58.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793545,1711560718052,-481.06,0.00050687,120,"2024-03-27T17:31:58.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793546,1711560718074,-5681.32,0.00050766,45,"2024-03-27T17:31:58.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793547,1711560718097,-2000.0,0.00050821,30,"2024-03-27T17:31:58.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793548,1711560718119,-152.6744574,0.0005086,47,"2024-03-27T17:31:58.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793549,1711560718142,-17591.0,0.000509,120,"2024-03-27T17:31:58.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793550,1711560718165,-4848.1063767,0.000509,120,"2024-03-27T17:31:58.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793551,1711560718189,-4848.10637665,0.000509,120,"2024-03-27T17:31:58.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793552,1711560718212,-4848.10637665,0.000509,120,"2024-03-27T17:31:58.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793553,1711560718235,-4848.10637665,0.000509,120,"2024-03-27T17:31:58.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793554,1711560718257,-4848.10637665,0.000509,120,"2024-03-27T17:31:58.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793555,1711560718281,-4848.10637665,0.000509,120,"2024-03-27T17:31:58.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793556,1711560718311,-4848.10637665,0.000509,120,"2024-03-27T17:31:58.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793557,1711560718343,-160.0,0.00050901,120,"2024-03-27T17:31:58.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793558,1711560718373,-1000.0,0.00050958,120,"2024-03-27T17:31:58.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793559,1711560718403,-1000.0,0.00050958,120,"2024-03-27T17:31:58.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793560,1711560718432,-1000.0,0.00050958,120,"2024-03-27T17:31:58.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793561,1711560718462,-1000.0,0.00050958,120,"2024-03-27T17:31:58.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793562,1711560718491,-1000.0,0.00050958,120,"2024-03-27T17:31:58.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793563,1711560718519,-1000.0,0.00050958,120,"2024-03-27T17:31:58.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793564,1711560718549,-1000.0,0.00050958,120,"2024-03-27T17:31:58.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793565,1711560718578,-1000.0,0.00050958,120,"2024-03-27T17:31:58.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793566,1711560718609,-677.56255508,0.00050958,120,"2024-03-27T17:31:58.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793567,1711560718636,-610.5,0.00050958,60,"2024-03-27T17:31:58.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793568,1711560718667,-151.69962172,0.00050962,60,"2024-03-27T17:31:58.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793569,1711560718699,-4848.10637665,0.00050968,120,"2024-03-27T17:31:58.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793570,1711560718726,-157.18743014,0.00050986,60,"2024-03-27T17:31:58.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793571,1711560718756,-153.41033036,0.0005104,60,"2024-03-27T17:31:58.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793572,1711560718785,-153.41033036,0.00051056,60,"2024-03-27T17:31:58.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793573,1711560718813,-157.18743014,0.00051092,60,"2024-03-27T17:31:58.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793574,1711560718843,-2000.0,0.00051095,30,"2024-03-27T17:31:58.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793575,1711560718872,-1667.50820547,0.000511,30,"2024-03-27T17:31:58.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793576,1711560718897,-151.69962172,0.00051112,60,"2024-03-27T17:31:58.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793577,1711560718922,-4848.10637665,0.00051121,120,"2024-03-27T17:31:58.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793578,1711560718951,-152.6744574,0.00051162,49,"2024-03-27T17:31:58.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793579,1711560718980,-157.18743014,0.00051163,60,"2024-03-27T17:31:58.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793580,1711560719006,-154.98166736,0.00051194,60,"2024-03-27T17:31:59.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793581,1711560719031,-150.0,0.00051196,30,"2024-03-27T17:31:59.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793582,1711560719058,-157.18743014,0.00051199,60,"2024-03-27T17:31:59.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793583,1711560719087,-157.18743014,0.00051215,60,"2024-03-27T17:31:59.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793584,1711560719113,-157.20206273,0.00051233,60,"2024-03-27T17:31:59.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793585,1711560719140,-151.69962172,0.0005125,60,"2024-03-27T17:31:59.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793586,1711560719166,-154.93767154,0.00051264,60,"2024-03-27T17:31:59.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793587,1711560719191,-167.41909627,0.00051273,60,"2024-03-27T17:31:59.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793588,1711560719218,-4848.10637665,0.00051274,120,"2024-03-27T17:31:59.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793589,1711560719244,-318.86786748,0.0005129,60,"2024-03-27T17:31:59.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793590,1711560719269,-170.89924236,0.00051306,60,"2024-03-27T17:31:59.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793591,1711560719296,-157.20873733,0.00051347,60,"2024-03-27T17:31:59.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793592,1711560719322,-158.63652466,0.00051353,60,"2024-03-27T17:31:59.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793593,1711560719349,-158.63652466,0.00051362,60,"2024-03-27T17:31:59.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793594,1711560719375,-150.50617537,0.00051366,60,"2024-03-27T17:31:59.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793595,1711560719402,-2000.0,0.00051369,30,"2024-03-27T17:31:59.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793596,1711560719428,-157.18743014,0.00051383,60,"2024-03-27T17:31:59.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793597,1711560719453,-889.0,0.000514,30,"2024-03-27T17:31:59.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793598,1711560719480,-704.0,0.000514,30,"2024-03-27T17:31:59.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793599,1711560719507,-4848.10637665,0.00051426,120,"2024-03-27T17:31:59.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793600,1711560719537,-152.6744574,0.00051463,50,"2024-03-27T17:31:59.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793601,1711560719564,-500.0,0.00051505,90,"2024-03-27T17:31:59.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793602,1711560719591,-500.0,0.00051505,90,"2024-03-27T17:31:59.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793603,1711560719618,-610.5,0.00051506,60,"2024-03-27T17:31:59.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793604,1711560719649,-1225.0,0.00051521,120,"2024-03-27T17:31:59.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793605,1711560719677,-1046.0,0.00051521,120,"2024-03-27T17:31:59.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793606,1711560719703,-278.0,0.00051521,120,"2024-03-27T17:31:59.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793607,1711560719728,-802.0,0.00051521,120,"2024-03-27T17:31:59.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793608,1711560719754,-1267.0,0.00051521,120,"2024-03-27T17:31:59.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793609,1711560719779,-433.0,0.00051521,120,"2024-03-27T17:31:59.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793610,1711560719805,-604.0,0.00051521,120,"2024-03-27T17:31:59.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793611,1711560719832,-157.20206273,0.00051578,60,"2024-03-27T17:31:59.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793612,1711560719858,-4848.10637665,0.00051579,120,"2024-03-27T17:31:59.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793613,1711560719884,-318.86786748,0.00051601,60,"2024-03-27T17:31:59.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793614,1711560719910,-152.92274924,0.00051604,60,"2024-03-27T17:31:59.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793615,1711560719937,-2000.0,0.00051643,30,"2024-03-27T17:31:59.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793616,1711560719965,-157.20206273,0.00051663,60,"2024-03-27T17:31:59.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793617,1711560719992,-151.69962172,0.00051693,60,"2024-03-27T17:31:59.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793618,1711560720019,-150.0,0.00051709,120,"2024-03-27T17:32:00.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793619,1711560720049,-1461.0,0.00051709,120,"2024-03-27T17:32:00.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793620,1711560720076,-2959.0,0.00051709,120,"2024-03-27T17:32:00.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793621,1711560720102,-396.0,0.00051709,120,"2024-03-27T17:32:00.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793622,1711560720127,-1138.0,0.00051709,120,"2024-03-27T17:32:00.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793623,1711560720153,-2423.0,0.00051709,120,"2024-03-27T17:32:00.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793624,1711560720178,-1626.0,0.00051709,120,"2024-03-27T17:32:00.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793625,1711560720204,-192.0,0.00051709,120,"2024-03-27T17:32:00.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793626,1711560720232,-150.0,0.00051715,120,"2024-03-27T17:32:00.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793627,1711560720258,-500.0,0.0005172,120,"2024-03-27T17:32:00.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793628,1711560720287,-4848.10637665,0.00051732,120,"2024-03-27T17:32:00.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793629,1711560720316,-151.69962172,0.00051763,60,"2024-03-27T17:32:00.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793630,1711560720344,-152.6744574,0.00051764,51,"2024-03-27T17:32:00.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793631,1711560720371,-318.86786748,0.00051765,60,"2024-03-27T17:32:00.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793632,1711560720398,-318.86786748,0.00051784,60,"2024-03-27T17:32:00.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793633,1711560720424,-17591.0,0.000518,120,"2024-03-27T17:32:00.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793634,1711560720451,-157.20873733,0.00051839,60,"2024-03-27T17:32:00.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793635,1711560720477,-256.4229467,0.000519,30,"2024-03-27T17:32:00.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793636,1711560720504,-1207.03,0.00051917,30,"2024-03-27T17:32:00.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793637,1711560720531,-157.20873733,0.00051922,60,"2024-03-27T17:32:00.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793638,1711560721181,-2437.42170417,0.00052,120,"2024-03-27T17:32:01.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793639,1711560721214,-14274.46346578,0.00052,120,"2024-03-27T17:32:01.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793640,1711560721237,-5777.01161238,0.00052,120,"2024-03-27T17:32:01.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793641,1711560721260,-277.37372488,0.00052,30,"2024-03-27T17:32:01.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793642,1711560721283,-549.36,0.00052,120,"2024-03-27T17:32:01.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793643,1711560721306,-2000.0,0.00052,120,"2024-03-27T17:32:01.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793644,1711560721329,-3022.42991579,0.00052,120,"2024-03-27T17:32:01.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793645,1711560721352,-4999.99,0.00052,120,"2024-03-27T17:32:01.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793646,1711560721375,-4999.99,0.00052,120,"2024-03-27T17:32:01.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793647,1711560721398,-4999.99,0.00052,120,"2024-03-27T17:32:01.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793648,1711560721421,-4999.99,0.00052,120,"2024-03-27T17:32:01.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793649,1711560721444,-4999.99,0.00052,120,"2024-03-27T17:32:01.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793650,1711560721467,-4999.99,0.00052,120,"2024-03-27T17:32:01.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793651,1711560721490,-4999.99,0.00052,120,"2024-03-27T17:32:01.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793652,1711560721515,-4999.99,0.00052,120,"2024-03-27T17:32:01.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793653,1711560721539,-4999.99,0.00052,120,"2024-03-27T17:32:01.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793654,1711560721562,-4999.99,0.00052,120,"2024-03-27T17:32:01.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793655,1711560721586,-5000.0,0.00052,120,"2024-03-27T17:32:01.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793656,1711560721609,-29148.13710744,0.00052,30,"2024-03-27T17:32:01.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793657,1711560721632,-2200.0166858,0.00052,120,"2024-03-27T17:32:01.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793658,1711560721655,-176.04,0.00052,120,"2024-03-27T17:32:01.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793659,1711560721677,-5000.0,0.00052,120,"2024-03-27T17:32:01.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793660,1711560721699,-150.0,0.00052,30,"2024-03-27T17:32:01.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793661,1711560721722,-5000.0,0.00052,120,"2024-03-27T17:32:01.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793662,1711560721744,-5000.0,0.00052,120,"2024-03-27T17:32:01.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793663,1711560721767,-5000.0,0.00052,120,"2024-03-27T17:32:01.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793664,1711560721791,-5000.0,0.00052,120,"2024-03-27T17:32:01.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793665,1711560721813,-5000.0,0.00052,120,"2024-03-27T17:32:01.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793666,1711560721836,-840.0,0.00052044,120,"2024-03-27T17:32:01.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793667,1711560721858,-170.0,0.0005205,71,"2024-03-27T17:32:01.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793668,1711560721880,-500.0,0.00052053,90,"2024-03-27T17:32:01.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793669,1711560721902,-500.0,0.00052053,90,"2024-03-27T17:32:01.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793670,1711560721924,-3685.55096896,0.00052054,120,"2024-03-27T17:32:01.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793671,1711560721949,-610.5,0.00052054,60,"2024-03-27T17:32:01.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793672,1711560721972,-3000.0,0.00052054,120,"2024-03-27T17:32:01.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793673,1711560721995,-1513.74,0.00052054,120,"2024-03-27T17:32:01.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793674,1711560722017,-1000.0,0.00052054,60,"2024-03-27T17:32:02.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793675,1711560722041,-3448.32,0.00052054,120,"2024-03-27T17:32:02.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793676,1711560722064,-152.6744574,0.00052066,52,"2024-03-27T17:32:02.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793677,1711560722087,-154.1293337,0.00052087,60,"2024-03-27T17:32:02.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793678,1711560722110,-150.0,0.00052094,30,"2024-03-27T17:32:02.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793679,1711560722132,-5000.0,0.000521,120,"2024-03-27T17:32:02.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793680,1711560722155,-5000.0,0.000521,120,"2024-03-27T17:32:02.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793681,1711560722177,-150.50617537,0.000521,60,"2024-03-27T17:32:02.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793682,1711560722201,-5000.0,0.000521,120,"2024-03-27T17:32:02.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793683,1711560722225,-151.55112149,0.0005214,60,"2024-03-27T17:32:02.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793684,1711560722248,-3000.0,0.00052191,120,"2024-03-27T17:32:02.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793685,1711560722270,-150.50617537,0.00052198,60,"2024-03-27T17:32:02.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793686,1711560722292,-5000.0,0.000522,120,"2024-03-27T17:32:02.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793687,1711560722314,-414.06,0.000522,30,"2024-03-27T17:32:02.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793688,1711560722337,-154.1293337,0.0005223,60,"2024-03-27T17:32:02.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793689,1711560722359,-150.50617537,0.00052246,60,"2024-03-27T17:32:02.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793690,1711560722383,-157.20873733,0.00052279,60,"2024-03-27T17:32:02.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793691,1711560722407,-157.20206273,0.00052296,60,"2024-03-27T17:32:02.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793692,1711560722431,-5000.0,0.000523,120,"2024-03-27T17:32:02.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793693,1711560722455,-2775.92,0.00052328,120,"2024-03-27T17:32:02.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793694,1711560722479,-1513.74,0.00052328,120,"2024-03-27T17:32:02.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793695,1711560722514,-3448.32,0.00052328,120,"2024-03-27T17:32:02.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793696,1711560722538,-160.81730332,0.00052359,60,"2024-03-27T17:32:02.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793697,1711560722565,-152.6744574,0.00052367,53,"2024-03-27T17:32:02.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793698,1711560722589,-5000.0,0.000524,120,"2024-03-27T17:32:02.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793699,1711560722613,-4771.0,0.00052463,120,"2024-03-27T17:32:02.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793700,1711560722635,-1382.689,0.00052463,120,"2024-03-27T17:32:02.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793701,1711560722657,-1176.0,0.00052463,120,"2024-03-27T17:32:02.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793702,1711560722680,-2420.0,0.00052463,120,"2024-03-27T17:32:02.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793703,1711560722702,-5676.0,0.00052463,120,"2024-03-27T17:32:02.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793704,1711560722724,-458.0,0.00052463,120,"2024-03-27T17:32:02.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793705,1711560722750,-22457.772,0.00052463,120,"2024-03-27T17:32:02.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793706,1711560722771,-961.817,0.00052463,120,"2024-03-27T17:32:02.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793707,1711560722794,-2449.0,0.00052463,120,"2024-03-27T17:32:02.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793708,1711560722816,-1244.0,0.00052463,120,"2024-03-27T17:32:02.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793709,1711560722838,-537.0,0.00052463,120,"2024-03-27T17:32:02.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793710,1711560722861,-409.3,0.00052466,30,"2024-03-27T17:32:02.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793711,1711560722885,-924.51,0.00052466,30,"2024-03-27T17:32:02.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793712,1711560722907,-409.3,0.00052466,30,"2024-03-27T17:32:02.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793713,1711560722929,-924.51,0.00052466,30,"2024-03-27T17:32:02.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793714,1711560722950,-409.3,0.00052466,30,"2024-03-27T17:32:02.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793715,1711560722971,-924.51,0.00052466,30,"2024-03-27T17:32:02.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793716,1711560722993,-409.3,0.00052466,30,"2024-03-27T17:32:02.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793717,1711560723017,-924.51,0.00052466,30,"2024-03-27T17:32:03.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793718,1711560723043,-924.51,0.00052466,30,"2024-03-27T17:32:03.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793719,1711560723067,-409.3,0.00052466,30,"2024-03-27T17:32:03.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793720,1711560723090,-409.3,0.00052466,30,"2024-03-27T17:32:03.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793721,1711560723113,-924.51,0.00052466,30,"2024-03-27T17:32:03.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793722,1711560723137,-924.51,0.00052466,30,"2024-03-27T17:32:03.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793723,1711560723161,-409.3,0.00052466,30,"2024-03-27T17:32:03.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793724,1711560723184,-924.51,0.00052466,30,"2024-03-27T17:32:03.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793725,1711560723207,-409.3,0.00052466,30,"2024-03-27T17:32:03.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793726,1711560723230,-409.3,0.00052466,30,"2024-03-27T17:32:03.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793727,1711560723251,-924.51,0.00052466,30,"2024-03-27T17:32:03.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793728,1711560723274,-924.51,0.00052466,30,"2024-03-27T17:32:03.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793729,1711560723300,-409.3,0.00052466,30,"2024-03-27T17:32:03.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793730,1711560723323,-924.51,0.00052466,30,"2024-03-27T17:32:03.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793731,1711560723346,-409.3,0.00052466,30,"2024-03-27T17:32:03.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793732,1711560723368,-409.3,0.00052466,30,"2024-03-27T17:32:03.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793733,1711560723391,-409.3,0.00052466,30,"2024-03-27T17:32:03.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793734,1711560723416,-213.63,0.00052488,120,"2024-03-27T17:32:03.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793735,1711560723439,-2000.0,0.000525,120,"2024-03-27T17:32:03.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793736,1711560723462,-5000.0,0.000525,120,"2024-03-27T17:32:03.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793737,1711560723485,-201.22,0.000525,120,"2024-03-27T17:32:03.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793738,1711560723668,-201.22,0.000525,120,"2024-03-27T17:32:03.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793739,1711560723693,-201.22,0.000525,120,"2024-03-27T17:32:03.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793740,1711560723715,-201.22,0.000525,120,"2024-03-27T17:32:03.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793741,1711560723743,-201.22,0.000525,120,"2024-03-27T17:32:03.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793742,1711560723766,-201.22,0.000525,120,"2024-03-27T17:32:03.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793743,1711560723792,-201.22,0.000525,120,"2024-03-27T17:32:03.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793744,1711560723816,-201.22,0.000525,120,"2024-03-27T17:32:03.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793745,1711560723840,-201.22,0.000525,120,"2024-03-27T17:32:03.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793746,1711560723864,-201.22,0.000525,120,"2024-03-27T17:32:03.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793747,1711560723886,-201.22,0.000525,120,"2024-03-27T17:32:03.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793748,1711560723909,-201.22,0.000525,120,"2024-03-27T17:32:03.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793749,1711560723931,-201.22,0.000525,120,"2024-03-27T17:32:03.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793750,1711560723953,-201.22,0.000525,120,"2024-03-27T17:32:03.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793751,1711560723977,-201.22,0.000525,120,"2024-03-27T17:32:03.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793752,1711560724000,-201.22,0.000525,120,"2024-03-27T17:32:04.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793753,1711560724030,-201.22,0.000525,120,"2024-03-27T17:32:04.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793754,1711560724055,-201.22,0.000525,120,"2024-03-27T17:32:04.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793755,1711560724078,-201.22,0.000525,120,"2024-03-27T17:32:04.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793756,1711560724101,-201.22,0.000525,120,"2024-03-27T17:32:04.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793757,1711560724124,-201.22,0.000525,120,"2024-03-27T17:32:04.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793758,1711560724147,-201.22,0.000525,120,"2024-03-27T17:32:04.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793759,1711560724170,-201.22,0.000525,120,"2024-03-27T17:32:04.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793760,1711560724193,-201.22,0.000525,120,"2024-03-27T17:32:04.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793761,1711560724219,-201.22,0.000525,120,"2024-03-27T17:32:04.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793762,1711560724243,-201.22,0.000525,120,"2024-03-27T17:32:04.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793763,1711560724265,-201.22,0.000525,120,"2024-03-27T17:32:04.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793764,1711560724291,-201.22,0.000525,120,"2024-03-27T17:32:04.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793765,1711560724313,-201.22,0.000525,120,"2024-03-27T17:32:04.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793766,1711560724335,-201.22,0.000525,120,"2024-03-27T17:32:04.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793767,1711560724358,-201.22,0.000525,120,"2024-03-27T17:32:04.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793768,1711560724381,-201.22,0.000525,120,"2024-03-27T17:32:04.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793769,1711560724404,-201.22,0.000525,120,"2024-03-27T17:32:04.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793770,1711560724427,-201.22,0.000525,120,"2024-03-27T17:32:04.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793771,1711560724450,-201.22,0.000525,120,"2024-03-27T17:32:04.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793772,1711560724472,-201.22,0.000525,120,"2024-03-27T17:32:04.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793773,1711560724496,-201.22,0.000525,120,"2024-03-27T17:32:04.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793774,1711560724522,-201.22,0.000525,120,"2024-03-27T17:32:04.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793775,1711560724547,-201.22,0.000525,120,"2024-03-27T17:32:04.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793776,1711560724570,-201.22,0.000525,120,"2024-03-27T17:32:04.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793777,1711560724593,-201.22,0.000525,120,"2024-03-27T17:32:04.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793778,1711560724618,-201.22,0.000525,120,"2024-03-27T17:32:04.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793779,1711560724641,-201.22,0.000525,120,"2024-03-27T17:32:04.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793780,1711560724664,-201.22,0.000525,120,"2024-03-27T17:32:04.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793781,1711560724687,-201.22,0.000525,120,"2024-03-27T17:32:04.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793782,1711560724709,-201.22,0.000525,120,"2024-03-27T17:32:04.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793783,1711560724733,-201.22,0.000525,120,"2024-03-27T17:32:04.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793784,1711560724756,-201.22,0.000525,120,"2024-03-27T17:32:04.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793785,1711560724779,-201.22,0.000525,120,"2024-03-27T17:32:04.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793786,1711560724803,-201.22,0.000525,120,"2024-03-27T17:32:04.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793787,1711560724826,-201.22,0.000525,120,"2024-03-27T17:32:04.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793788,1711560724849,-201.22,0.000525,120,"2024-03-27T17:32:04.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793789,1711560724871,-201.22,0.000525,120,"2024-03-27T17:32:04.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793790,1711560724894,-201.22,0.000525,120,"2024-03-27T17:32:04.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793791,1711560724917,-201.22,0.000525,120,"2024-03-27T17:32:04.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793792,1711560724941,-201.22,0.000525,120,"2024-03-27T17:32:04.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793793,1711560724964,-201.22,0.000525,120,"2024-03-27T17:32:04.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793794,1711560724987,-201.22,0.000525,120,"2024-03-27T17:32:04.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793795,1711560725011,-201.22,0.000525,120,"2024-03-27T17:32:05.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793796,1711560725037,-201.22,0.000525,120,"2024-03-27T17:32:05.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793797,1711560725074,-201.22,0.000525,120,"2024-03-27T17:32:05.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793798,1711560725098,-201.22,0.000525,120,"2024-03-27T17:32:05.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793799,1711560725122,-201.22,0.000525,120,"2024-03-27T17:32:05.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793800,1711560725145,-201.22,0.000525,120,"2024-03-27T17:32:05.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793801,1711560725169,-201.22,0.000525,120,"2024-03-27T17:32:05.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793802,1711560725197,-201.22,0.000525,120,"2024-03-27T17:32:05.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793803,1711560725221,-201.22,0.000525,120,"2024-03-27T17:32:05.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793804,1711560725245,-201.22,0.000525,120,"2024-03-27T17:32:05.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793805,1711560725268,-201.22,0.000525,120,"2024-03-27T17:32:05.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793806,1711560725294,-201.22,0.000525,120,"2024-03-27T17:32:05.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793807,1711560725318,-201.22,0.000525,120,"2024-03-27T17:32:05.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793808,1711560725346,-201.22,0.000525,120,"2024-03-27T17:32:05.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793809,1711560725375,-201.22,0.000525,120,"2024-03-27T17:32:05.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793810,1711560725402,-201.22,0.000525,120,"2024-03-27T17:32:05.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793811,1711560725426,-201.22,0.000525,120,"2024-03-27T17:32:05.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793812,1711560725454,-201.22,0.000525,120,"2024-03-27T17:32:05.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793813,1711560725481,-201.22,0.000525,120,"2024-03-27T17:32:05.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793814,1711560725506,-201.22,0.000525,120,"2024-03-27T17:32:05.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793815,1711560725530,-201.22,0.000525,120,"2024-03-27T17:32:05.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793816,1711560725558,-201.22,0.000525,120,"2024-03-27T17:32:05.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793817,1711560725584,-201.22,0.000525,120,"2024-03-27T17:32:05.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793818,1711560725609,-201.22,0.000525,120,"2024-03-27T17:32:05.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793819,1711560725634,-201.22,0.000525,120,"2024-03-27T17:32:05.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793820,1711560725659,-201.22,0.000525,120,"2024-03-27T17:32:05.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793821,1711560725685,-201.22,0.000525,120,"2024-03-27T17:32:05.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793822,1711560725710,-201.22,0.000525,120,"2024-03-27T17:32:05.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793823,1711560725735,-201.22,0.000525,120,"2024-03-27T17:32:05.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793824,1711560725759,-201.22,0.000525,120,"2024-03-27T17:32:05.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793825,1711560725784,-201.22,0.000525,120,"2024-03-27T17:32:05.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793826,1711560725811,-201.22,0.000525,120,"2024-03-27T17:32:05.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793827,1711560725836,-201.22,0.000525,120,"2024-03-27T17:32:05.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793828,1711560725861,-201.22,0.000525,120,"2024-03-27T17:32:05.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793829,1711560725885,-201.22,0.000525,120,"2024-03-27T17:32:05.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793830,1711560725909,-201.22,0.000525,120,"2024-03-27T17:32:05.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793831,1711560725933,-201.22,0.000525,120,"2024-03-27T17:32:05.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793832,1711560725958,-201.22,0.000525,120,"2024-03-27T17:32:05.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793833,1711560725984,-201.22,0.000525,120,"2024-03-27T17:32:05.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793834,1711560726009,-201.22,0.000525,120,"2024-03-27T17:32:06.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793835,1711560726034,-201.22,0.000525,120,"2024-03-27T17:32:06.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793836,1711560726059,-201.22,0.000525,120,"2024-03-27T17:32:06.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793837,1711560726083,-150.50617537,0.00052512,60,"2024-03-27T17:32:06.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793838,1711560726108,-318.86786748,0.00052532,60,"2024-03-27T17:32:06.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793839,1711560726318,-150.0,0.00052542,120,"2024-03-27T17:32:06.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793840,1711560726356,-150.50617537,0.00052554,60,"2024-03-27T17:32:06.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793841,1711560726382,-318.86786748,0.00052573,60,"2024-03-27T17:32:06.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793842,1711560726409,-522.0,0.00052576,120,"2024-03-27T17:32:06.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793843,1711560726435,-537.0,0.00052576,120,"2024-03-27T17:32:06.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793844,1711560726462,-558.0,0.00052576,120,"2024-03-27T17:32:06.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793845,1711560726490,-414.06,0.000526,30,"2024-03-27T17:32:06.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793846,1711560726518,-500.0,0.00052601,90,"2024-03-27T17:32:06.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793847,1711560726546,-500.0,0.00052601,90,"2024-03-27T17:32:06.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793848,1711560726572,-610.5,0.00052602,60,"2024-03-27T17:32:06.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793849,1711560726599,-1513.74,0.00052602,120,"2024-03-27T17:32:06.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793850,1711560726626,-3448.32,0.00052602,120,"2024-03-27T17:32:06.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793851,1711560726652,-409.3,0.0005263,30,"2024-03-27T17:32:06.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793852,1711560726678,-409.3,0.0005263,30,"2024-03-27T17:32:06.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793853,1711560726704,-924.51,0.0005263,30,"2024-03-27T17:32:06.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793854,1711560726730,-409.3,0.0005263,30,"2024-03-27T17:32:06.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793855,1711560726758,-817.34,0.0005263,30,"2024-03-27T17:32:06.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793856,1711560726784,-924.51,0.0005263,30,"2024-03-27T17:32:06.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793857,1711560726812,-924.51,0.0005263,30,"2024-03-27T17:32:06.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793858,1711560726837,-924.51,0.0005263,30,"2024-03-27T17:32:06.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793859,1711560726864,-154.5788021,0.0005264,60,"2024-03-27T17:32:06.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793860,1711560726889,-150.50617537,0.0005265,60,"2024-03-27T17:32:06.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793861,1711560726915,-152.6744574,0.00052668,54,"2024-03-27T17:32:06.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793862,1711560726940,-409.3,0.0005274,30,"2024-03-27T17:32:06.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793863,1711560726965,-924.51,0.0005274,30,"2024-03-27T17:32:06.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793864,1711560726990,-924.51,0.0005274,30,"2024-03-27T17:32:06.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793865,1711560727014,-409.3,0.0005274,30,"2024-03-27T17:32:07.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793866,1711560727038,-924.51,0.0005274,30,"2024-03-27T17:32:07.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793867,1711560727063,-924.51,0.0005274,30,"2024-03-27T17:32:07.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793868,1711560727086,-150.50617537,0.00052754,60,"2024-03-27T17:32:07.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793869,1711560727110,-2155.6451692,0.00052795,120,"2024-03-27T17:32:07.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793870,1711560727137,-5978.99850768,0.00052808,30,"2024-03-27T17:32:07.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793871,1711560727163,-157.20206273,0.0005282,60,"2024-03-27T17:32:07.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793872,1711560727187,-522.0,0.00052849,120,"2024-03-27T17:32:07.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793873,1711560727214,-537.0,0.00052849,120,"2024-03-27T17:32:07.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793874,1711560727238,-558.0,0.00052849,120,"2024-03-27T17:32:07.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793875,1711560727263,-155.78,0.00052867,60,"2024-03-27T17:32:07.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793876,1711560727287,-1513.74,0.00052876,120,"2024-03-27T17:32:07.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793877,1711560727312,-2319.97,0.00052876,120,"2024-03-27T17:32:07.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793878,1711560727337,-3448.32,0.00052876,120,"2024-03-27T17:32:07.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793879,1711560727362,-836.58,0.00052877,30,"2024-03-27T17:32:07.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793880,1711560727386,-517.72,0.00052877,30,"2024-03-27T17:32:07.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793881,1711560727409,-246.96,0.00052877,30,"2024-03-27T17:32:07.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793882,1711560727433,-303.9,0.00052877,30,"2024-03-27T17:32:07.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793883,1711560727457,-161.39,0.00052877,30,"2024-03-27T17:32:07.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793884,1711560727481,-150.0,0.00052877,30,"2024-03-27T17:32:07.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793885,1711560727508,-347.44,0.00052877,30,"2024-03-27T17:32:07.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793886,1711560727532,-150.99,0.00052877,30,"2024-03-27T17:32:07.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793887,1711560727559,-186.95,0.00052877,60,"2024-03-27T17:32:07.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793888,1711560727584,-161.39,0.00052877,30,"2024-03-27T17:32:07.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793889,1711560727609,-517.72,0.00052877,30,"2024-03-27T17:32:07.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793890,1711560727634,-150.0,0.00052877,30,"2024-03-27T17:32:07.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793891,1711560727659,-347.44,0.00052877,30,"2024-03-27T17:32:07.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793892,1711560727686,-150.0,0.00052877,30,"2024-03-27T17:32:07.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793893,1711560727713,-150.0,0.00052877,30,"2024-03-27T17:32:07.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793894,1711560727738,-150.0,0.00052877,30,"2024-03-27T17:32:07.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793895,1711560727766,-347.44,0.00052877,30,"2024-03-27T17:32:07.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793896,1711560727790,-517.72,0.00052877,30,"2024-03-27T17:32:07.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793897,1711560727816,-161.39,0.00052877,30,"2024-03-27T17:32:07.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793898,1711560727840,-517.72,0.00052877,30,"2024-03-27T17:32:07.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793899,1711560727865,-347.44,0.00052877,30,"2024-03-27T17:32:07.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793900,1711560727889,-161.39,0.00052877,30,"2024-03-27T17:32:07.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793901,1711560727913,-150.0,0.00052877,30,"2024-03-27T17:32:07.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793902,1711560727936,-150.0,0.00052877,30,"2024-03-27T17:32:07.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793903,1711560727960,-150.0,0.00052877,30,"2024-03-27T17:32:07.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793904,1711560727983,-150.0,0.00052877,30,"2024-03-27T17:32:07.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793905,1711560728013,-161.39,0.00052877,30,"2024-03-27T17:32:08.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793906,1711560728040,-517.72,0.00052877,30,"2024-03-27T17:32:08.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793907,1711560728066,-347.44,0.00052877,30,"2024-03-27T17:32:08.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793908,1711560728090,-161.39,0.00052877,30,"2024-03-27T17:32:08.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793909,1711560728114,-692.92,0.00052877,30,"2024-03-27T17:32:08.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793910,1711560728137,-517.72,0.00052877,30,"2024-03-27T17:32:08.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793911,1711560728161,-150.0,0.00052877,30,"2024-03-27T17:32:08.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793912,1711560728186,-517.72,0.00052877,30,"2024-03-27T17:32:08.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793913,1711560728210,-150.0,0.00052877,30,"2024-03-27T17:32:08.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793914,1711560728234,-161.39,0.00052877,30,"2024-03-27T17:32:08.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793915,1711560728258,-517.72,0.00052877,30,"2024-03-27T17:32:08.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793916,1711560728284,-161.39,0.00052877,30,"2024-03-27T17:32:08.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793917,1711560728308,-150.0,0.00052877,30,"2024-03-27T17:32:08.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793918,1711560728334,-517.72,0.00052877,30,"2024-03-27T17:32:08.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793919,1711560728358,-161.39,0.00052877,30,"2024-03-27T17:32:08.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793920,1711560728382,-150.0,0.00052877,30,"2024-03-27T17:32:08.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793921,1711560728407,-517.72,0.00052877,30,"2024-03-27T17:32:08.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793922,1711560728432,-150.0,0.00052877,30,"2024-03-27T17:32:08.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793923,1711560728456,-150.0,0.00052877,30,"2024-03-27T17:32:08.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793924,1711560728481,-517.72,0.00052877,30,"2024-03-27T17:32:08.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793925,1711560728508,-517.72,0.00052877,30,"2024-03-27T17:32:08.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793926,1711560728532,-150.0,0.00052877,30,"2024-03-27T17:32:08.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793927,1711560728558,-517.72,0.00052877,30,"2024-03-27T17:32:08.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793928,1711560728585,-150.0,0.00052877,30,"2024-03-27T17:32:08.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793929,1711560728610,-517.72,0.00052877,30,"2024-03-27T17:32:08.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793930,1711560728634,-150.0,0.00052877,30,"2024-03-27T17:32:08.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793931,1711560728659,-517.72,0.00052877,30,"2024-03-27T17:32:08.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793932,1711560728683,-150.0,0.00052877,30,"2024-03-27T17:32:08.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793933,1711560728707,-1027.52,0.00052877,30,"2024-03-27T17:32:08.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793934,1711560728731,-385.65,0.00052877,30,"2024-03-27T17:32:08.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793935,1711560728754,-151.968571,0.00052877,120,"2024-03-27T17:32:08.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793936,1711560728777,-151.0,0.00052877,120,"2024-03-27T17:32:08.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793937,1711560728801,-150.0,0.00052895,60,"2024-03-27T17:32:08.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793938,1711560728824,-346750.36850031,0.00052896,31,"2024-03-27T17:32:08.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793939,1711560728848,-151.0,0.00052896,120,"2024-03-27T17:32:08.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793940,1711560728871,-151.0,0.00052896,120,"2024-03-27T17:32:08.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793941,1711560728894,-151.0,0.00052896,120,"2024-03-27T17:32:08.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793942,1711560728916,-151.0,0.00052896,120,"2024-03-27T17:32:08.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793943,1711560728939,-151.0,0.00052896,120,"2024-03-27T17:32:08.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793944,1711560729170,-151.0,0.00052896,120,"2024-03-27T17:32:09.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793945,1711560729194,-151.0,0.00052896,120,"2024-03-27T17:32:09.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793946,1711560729223,-204.288628,0.00052896,120,"2024-03-27T17:32:09.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793947,1711560729247,-204.288628,0.00052896,120,"2024-03-27T17:32:09.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793948,1711560729271,-301.942585,0.00052896,120,"2024-03-27T17:32:09.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793949,1711560729296,-151.0,0.00052896,120,"2024-03-27T17:32:09.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793950,1711560729321,-191.520487,0.00052896,120,"2024-03-27T17:32:09.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793951,1711560729345,-191.520487,0.00052896,120,"2024-03-27T17:32:09.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793952,1711560729370,-250.635261,0.00052896,120,"2024-03-27T17:32:09.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793953,1711560729395,-240.242065,0.00052896,120,"2024-03-27T17:32:09.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793954,1711560729419,-250.635261,0.00052896,120,"2024-03-27T17:32:09.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793955,1711560729443,-240.242065,0.00052896,120,"2024-03-27T17:32:09.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793956,1711560729468,-151.0,0.00052896,120,"2024-03-27T17:32:09.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793957,1711560729492,-151.576563,0.00052896,120,"2024-03-27T17:32:09.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793958,1711560729725,-151.576563,0.00052896,120,"2024-03-27T17:32:09.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793959,1711560729749,-151.0,0.00052896,120,"2024-03-27T17:32:09.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793960,1711560729772,-151.0,0.00052896,120,"2024-03-27T17:32:09.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793961,1711560729795,-151.0,0.00052896,120,"2024-03-27T17:32:09.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793962,1711560729819,-342.284432,0.00052896,120,"2024-03-27T17:32:09.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793963,1711560729842,-151.0,0.00052896,60,"2024-03-27T17:32:09.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793964,1711560729866,-342.284432,0.00052896,120,"2024-03-27T17:32:09.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793965,1711560729888,-151.0,0.00052896,60,"2024-03-27T17:32:09.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793966,1711560729912,-151.0,0.00052896,60,"2024-03-27T17:32:09.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793967,1711560729935,-151.0,0.00052896,120,"2024-03-27T17:32:09.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793968,1711560729958,-152.141664,0.00052896,120,"2024-03-27T17:32:09.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793969,1711560729983,-151.0,0.00052896,120,"2024-03-27T17:32:09.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793970,1711560730007,-151.0,0.00052896,120,"2024-03-27T17:32:10.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793971,1711560730033,-151.0,0.00052896,120,"2024-03-27T17:32:10.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793972,1711560730057,-151.0,0.00052896,120,"2024-03-27T17:32:10.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793973,1711560730082,-151.0,0.00052896,120,"2024-03-27T17:32:10.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793974,1711560730106,-151.0,0.00052896,120,"2024-03-27T17:32:10.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793975,1711560730132,-151.0,0.00052896,120,"2024-03-27T17:32:10.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793976,1711560730155,-151.0,0.00052896,120,"2024-03-27T17:32:10.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793977,1711560730179,-151.0,0.00052896,120,"2024-03-27T17:32:10.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793978,1711560730204,-151.0,0.00052896,120,"2024-03-27T17:32:10.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793979,1711560730228,-151.0,0.00052896,120,"2024-03-27T17:32:10.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793980,1711560730253,-151.0,0.00052896,120,"2024-03-27T17:32:10.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793981,1711560730278,-151.0,0.00052896,120,"2024-03-27T17:32:10.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793982,1711560730301,-151.0,0.00052896,120,"2024-03-27T17:32:10.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793983,1711560730325,-151.0,0.00052896,120,"2024-03-27T17:32:10.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793984,1711560730349,-151.0,0.00052896,120,"2024-03-27T17:32:10.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793985,1711560730372,-151.0,0.00052896,120,"2024-03-27T17:32:10.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793986,1711560730396,-151.0,0.00052896,120,"2024-03-27T17:32:10.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793987,1711560730420,-151.0,0.00052896,120,"2024-03-27T17:32:10.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793988,1711560730443,-151.0,0.00052896,120,"2024-03-27T17:32:10.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793989,1711560730467,-151.0,0.00052896,120,"2024-03-27T17:32:10.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793990,1711560730489,-151.0,0.00052896,120,"2024-03-27T17:32:10.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793991,1711560730515,-151.0,0.00052896,120,"2024-03-27T17:32:10.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793992,1711560730538,-227.95035,0.00052896,120,"2024-03-27T17:32:10.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793993,1711560730564,-151.0,0.00052896,30,"2024-03-27T17:32:10.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793994,1711560730593,-151.0,0.00052896,120,"2024-03-27T17:32:10.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793995,1711560730618,-151.0,0.00052896,120,"2024-03-27T17:32:10.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793996,1711560730641,-228.979437,0.00052896,120,"2024-03-27T17:32:10.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793997,1711560730666,-151.0,0.00052896,120,"2024-03-27T17:32:10.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793998,1711560730690,-455.76636,0.00052896,120,"2024-03-27T17:32:10.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320793999,1711560730713,-151.0,0.00052896,120,"2024-03-27T17:32:10.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794000,1711560730735,-151.0,0.00052896,120,"2024-03-27T17:32:10.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794001,1711560730761,-455.76636,0.00052896,120,"2024-03-27T17:32:10.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794002,1711560730784,-151.0,0.00052896,120,"2024-03-27T17:32:10.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794003,1711560730808,-151.0,0.00052896,120,"2024-03-27T17:32:10.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794004,1711560730834,-302.296389,0.00052896,120,"2024-03-27T17:32:10.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794005,1711560730857,-302.296389,0.00052896,120,"2024-03-27T17:32:10.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794006,1711560730881,-151.0,0.00052896,120,"2024-03-27T17:32:10.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794007,1711560730905,-151.0,0.00052896,30,"2024-03-27T17:32:10.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794008,1711560730932,-151.0,0.00052896,30,"2024-03-27T17:32:10.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794009,1711560730956,-12395.85319088,0.000529,30,"2024-03-27T17:32:10.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794010,1711560730979,-149999.0,0.000529,30,"2024-03-27T17:32:10.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794011,1711560731003,-151.0,0.000529,120,"2024-03-27T17:32:11.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794012,1711560731026,-151.0,0.000529,120,"2024-03-27T17:32:11.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794013,1711560731050,-151.0,0.000529,120,"2024-03-27T17:32:11.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794014,1711560731073,-151.0,0.000529,120,"2024-03-27T17:32:11.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794015,1711560731096,-151.0,0.000529,120,"2024-03-27T17:32:11.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794016,1711560731119,-151.0,0.000529,120,"2024-03-27T17:32:11.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794017,1711560731142,-151.0,0.000529,120,"2024-03-27T17:32:11.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794018,1711560731165,-151.0,0.000529,120,"2024-03-27T17:32:11.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794019,1711560731187,-181.879668,0.000529,120,"2024-03-27T17:32:11.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794020,1711560731210,-151.0,0.000529,120,"2024-03-27T17:32:11.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794021,1711560731233,-151.0,0.000529,120,"2024-03-27T17:32:11.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794022,1711560731256,-151.0,0.000529,120,"2024-03-27T17:32:11.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794023,1711560731277,-151.0,0.000529,120,"2024-03-27T17:32:11.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794024,1711560731301,-204.288628,0.000529,120,"2024-03-27T17:32:11.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794025,1711560731323,-204.288628,0.000529,120,"2024-03-27T17:32:11.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794026,1711560731345,-151.0,0.000529,120,"2024-03-27T17:32:11.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794027,1711560731368,-191.520487,0.000529,120,"2024-03-27T17:32:11.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794028,1711560731391,-191.520487,0.000529,120,"2024-03-27T17:32:11.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794029,1711560731414,-250.635261,0.000529,120,"2024-03-27T17:32:11.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794030,1711560731436,-240.242065,0.000529,120,"2024-03-27T17:32:11.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794031,1711560731459,-250.635261,0.000529,120,"2024-03-27T17:32:11.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794032,1711560731482,-240.242065,0.000529,120,"2024-03-27T17:32:11.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794033,1711560731508,-151.576563,0.000529,120,"2024-03-27T17:32:11.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794034,1711560731530,-151.576563,0.000529,120,"2024-03-27T17:32:11.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794035,1711560731554,-151.0,0.000529,120,"2024-03-27T17:32:11.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794036,1711560731576,-252.288334,0.000529,120,"2024-03-27T17:32:11.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794037,1711560731602,-342.284432,0.000529,120,"2024-03-27T17:32:11.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794038,1711560731625,-151.0,0.000529,60,"2024-03-27T17:32:11.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794039,1711560731647,-342.284432,0.000529,120,"2024-03-27T17:32:11.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794040,1711560731669,-151.0,0.000529,60,"2024-03-27T17:32:11.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794041,1711560731692,-151.0,0.000529,60,"2024-03-27T17:32:11.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794042,1711560731714,-151.0,0.000529,120,"2024-03-27T17:32:11.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794043,1711560731736,-151.0,0.000529,120,"2024-03-27T17:32:11.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794044,1711560731758,-151.0,0.000529,120,"2024-03-27T17:32:11.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794045,1711560731781,-151.0,0.000529,120,"2024-03-27T17:32:11.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794046,1711560731804,-249.38377,0.000529,120,"2024-03-27T17:32:11.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794047,1711560731828,-151.0,0.000529,120,"2024-03-27T17:32:11.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794048,1711560731850,-151.0,0.000529,120,"2024-03-27T17:32:11.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794049,1711560732042,-151.0,0.000529,120,"2024-03-27T17:32:12.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794050,1711560732066,-151.0,0.000529,120,"2024-03-27T17:32:12.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794051,1711560732089,-151.0,0.000529,120,"2024-03-27T17:32:12.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794052,1711560732111,-151.0,0.000529,120,"2024-03-27T17:32:12.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794053,1711560732135,-151.0,0.000529,120,"2024-03-27T17:32:12.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794054,1711560732158,-151.0,0.000529,120,"2024-03-27T17:32:12.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794055,1711560732181,-151.0,0.000529,120,"2024-03-27T17:32:12.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794056,1711560732204,-151.0,0.000529,120,"2024-03-27T17:32:12.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794057,1711560732227,-151.0,0.000529,120,"2024-03-27T17:32:12.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794058,1711560732250,-151.0,0.000529,30,"2024-03-27T17:32:12.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794059,1711560732273,-265.755102,0.000529,120,"2024-03-27T17:32:12.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794060,1711560732295,-151.0,0.000529,120,"2024-03-27T17:32:12.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794061,1711560732320,-151.0,0.000529,120,"2024-03-27T17:32:12.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794062,1711560732343,-455.76636,0.000529,120,"2024-03-27T17:32:12.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794063,1711560732366,-151.0,0.000529,120,"2024-03-27T17:32:12.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794064,1711560732390,-455.76636,0.000529,120,"2024-03-27T17:32:12.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794065,1711560732414,-151.0,0.000529,120,"2024-03-27T17:32:12.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794066,1711560732438,-151.0,0.000529,120,"2024-03-27T17:32:12.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794067,1711560732462,-302.296389,0.000529,120,"2024-03-27T17:32:12.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794068,1711560732485,-302.296389,0.000529,120,"2024-03-27T17:32:12.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794069,1711560732511,-151.0,0.000529,120,"2024-03-27T17:32:12.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794070,1711560732535,-151.0,0.000529,30,"2024-03-27T17:32:12.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794071,1711560732560,-151.0,0.000529,30,"2024-03-27T17:32:12.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794072,1711560732585,-161.39,0.00052904,30,"2024-03-27T17:32:12.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794073,1711560732610,-161.39,0.00052904,30,"2024-03-27T17:32:12.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794074,1711560732635,-161.39,0.00052904,30,"2024-03-27T17:32:12.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794075,1711560732660,-409.09,0.00052932,30,"2024-03-27T17:32:12.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794076,1711560732684,-924.01,0.00052932,30,"2024-03-27T17:32:12.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794077,1711560732707,-152.6744574,0.0005297,55,"2024-03-27T17:32:12.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794078,1711560732731,-150.0,0.00052986,30,"2024-03-27T17:32:12.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794079,1711560732754,-150.0,0.00052986,30,"2024-03-27T17:32:12.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794080,1711560732776,-150.0,0.00052986,30,"2024-03-27T17:32:12.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794081,1711560732799,-150.0,0.00052986,30,"2024-03-27T17:32:12.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794082,1711560732822,-150.0,0.00052986,30,"2024-03-27T17:32:12.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794083,1711560732845,-150.0,0.00052992,30,"2024-03-27T17:32:12.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794084,1711560732867,-10000.0,0.00053,120,"2024-03-27T17:32:12.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794085,1711560732891,-2000.0,0.00053,120,"2024-03-27T17:32:12.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794086,1711560732914,-20000.0,0.00053,120,"2024-03-27T17:32:12.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794087,1711560732936,-20000.0,0.00053,120,"2024-03-27T17:32:12.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794088,1711560732959,-6804.99596524,0.00053,120,"2024-03-27T17:32:12.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794089,1711560732981,-503.82255928,0.00053,120,"2024-03-27T17:32:12.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794090,1711560733003,-414.06,0.00053,30,"2024-03-27T17:32:13.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794091,1711560733026,-318.86786748,0.00053009,60,"2024-03-27T17:32:13.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794092,1711560733049,-159.796,0.00053048,120,"2024-03-27T17:32:13.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794093,1711560733072,-159.797,0.00053048,120,"2024-03-27T17:32:13.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794094,1711560733095,-159.797,0.00053048,120,"2024-03-27T17:32:13.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794095,1711560733118,-159.797,0.00053048,120,"2024-03-27T17:32:13.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794096,1711560733140,-159.797,0.00053048,120,"2024-03-27T17:32:13.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794097,1711560733163,-1889.161,0.00053048,120,"2024-03-27T17:32:13.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794098,1711560733185,-1889.162,0.00053048,120,"2024-03-27T17:32:13.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794099,1711560733208,-1889.161,0.00053048,120,"2024-03-27T17:32:13.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794100,1711560733230,-1889.162,0.00053048,120,"2024-03-27T17:32:13.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794101,1711560733252,-1889.161,0.00053048,120,"2024-03-27T17:32:13.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794102,1711560733275,-151.69962172,0.00053049,60,"2024-03-27T17:32:13.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794103,1711560733301,-11555.90278948,0.0005306,30,"2024-03-27T17:32:13.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794104,1711560733324,-150.0,0.00053068,30,"2024-03-27T17:32:13.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794105,1711560733347,-415.7,0.00053068,30,"2024-03-27T17:32:13.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794106,1711560733369,-150.0,0.00053068,30,"2024-03-27T17:32:13.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794107,1711560733395,-150.0,0.00053068,30,"2024-03-27T17:32:13.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794108,1711560733418,-226.43,0.00053068,30,"2024-03-27T17:32:13.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794109,1711560733442,-161.39,0.00053068,30,"2024-03-27T17:32:13.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794110,1711560733465,-150.0,0.00053068,30,"2024-03-27T17:32:13.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794111,1711560733488,-150.0,0.00053068,30,"2024-03-27T17:32:13.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794112,1711560733512,-150.0,0.00053068,30,"2024-03-27T17:32:13.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794113,1711560733535,-415.7,0.00053068,30,"2024-03-27T17:32:13.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794114,1711560733560,-150.0,0.00053068,30,"2024-03-27T17:32:13.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794115,1711560733583,-415.7,0.00053068,30,"2024-03-27T17:32:13.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794116,1711560733606,-150.0,0.00053068,30,"2024-03-27T17:32:13.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794117,1711560733628,-150.0,0.00053068,30,"2024-03-27T17:32:13.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794118,1711560733652,-161.39,0.00053068,30,"2024-03-27T17:32:13.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794119,1711560733675,-150.0,0.00053068,30,"2024-03-27T17:32:13.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794120,1711560733698,-415.7,0.00053068,30,"2024-03-27T17:32:13.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794121,1711560733720,-150.0,0.00053068,30,"2024-03-27T17:32:13.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794122,1711560733742,-161.39,0.00053068,30,"2024-03-27T17:32:13.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794123,1711560733764,-150.0,0.00053068,30,"2024-03-27T17:32:13.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794124,1711560733788,-415.7,0.00053068,30,"2024-03-27T17:32:13.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794125,1711560733811,-150.0,0.00053068,30,"2024-03-27T17:32:13.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794126,1711560733834,-150.0,0.00053068,30,"2024-03-27T17:32:13.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794127,1711560733857,-150.0,0.00053068,30,"2024-03-27T17:32:13.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794128,1711560733886,-161.39,0.00053068,30,"2024-03-27T17:32:13.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794129,1711560733909,-415.7,0.00053068,30,"2024-03-27T17:32:13.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794130,1711560733932,-150.0,0.00053068,30,"2024-03-27T17:32:13.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794131,1711560733955,-150.0,0.00053068,30,"2024-03-27T17:32:13.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794132,1711560733977,-150.0,0.00053068,30,"2024-03-27T17:32:13.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794133,1711560734001,-161.39,0.00053068,30,"2024-03-27T17:32:14.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794134,1711560734025,-150.0,0.00053068,30,"2024-03-27T17:32:14.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794135,1711560734050,-150.0,0.00053068,30,"2024-03-27T17:32:14.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794136,1711560734074,-415.7,0.00053068,30,"2024-03-27T17:32:14.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794137,1711560734097,-161.39,0.00053068,30,"2024-03-27T17:32:14.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794138,1711560734120,-150.0,0.00053068,30,"2024-03-27T17:32:14.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794139,1711560734143,-415.7,0.00053068,30,"2024-03-27T17:32:14.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794140,1711560734166,-150.0,0.00053068,30,"2024-03-27T17:32:14.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794141,1711560734189,-150.0,0.00053068,30,"2024-03-27T17:32:14.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794142,1711560734211,-161.39,0.00053068,30,"2024-03-27T17:32:14.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794143,1711560734234,-415.7,0.00053068,30,"2024-03-27T17:32:14.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794144,1711560734258,-161.39,0.00053068,30,"2024-03-27T17:32:14.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794145,1711560734284,-150.0,0.00053068,30,"2024-03-27T17:32:14.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794146,1711560734308,-415.7,0.00053068,30,"2024-03-27T17:32:14.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794147,1711560734332,-150.0,0.00053068,30,"2024-03-27T17:32:14.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794148,1711560734357,-161.39,0.00053068,30,"2024-03-27T17:32:14.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794149,1711560734380,-522.0,0.00053123,120,"2024-03-27T17:32:14.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794150,1711560734403,-537.0,0.00053123,120,"2024-03-27T17:32:14.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794151,1711560734426,-558.0,0.00053123,120,"2024-03-27T17:32:14.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794152,1711560734612,-318.86786748,0.00053147,60,"2024-03-27T17:32:14.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794153,1711560734637,-500.0,0.00053149,90,"2024-03-27T17:32:14.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794154,1711560734663,-500.0,0.00053149,90,"2024-03-27T17:32:14.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794155,1711560734688,-610.5,0.0005315,60,"2024-03-27T17:32:14.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794156,1711560734712,-1513.74,0.0005315,120,"2024-03-27T17:32:14.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794157,1711560734737,-3448.32,0.0005315,120,"2024-03-27T17:32:14.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794158,1711560734761,-415.51,0.00053151,30,"2024-03-27T17:32:14.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794159,1711560734785,-151.69962172,0.00053186,60,"2024-03-27T17:32:14.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794160,1711560734809,-150.50617537,0.0005322,60,"2024-03-27T17:32:14.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794161,1711560734834,-152.92274924,0.00053238,60,"2024-03-27T17:32:14.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794162,1711560734857,-152.6744574,0.00053271,57,"2024-03-27T17:32:14.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794163,1711560734881,-2261.6,0.00053285,117,"2024-03-27T17:32:14.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794164,1711560734906,-151.69962172,0.00053309,60,"2024-03-27T17:32:14.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794165,1711560734930,-522.0,0.00053397,120,"2024-03-27T17:32:14.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794166,1711560734953,-537.0,0.00053397,120,"2024-03-27T17:32:14.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794167,1711560734978,-558.0,0.00053397,120,"2024-03-27T17:32:14.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794168,1711560735002,-2000.0,0.00053424,120,"2024-03-27T17:32:15.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794169,1711560735025,-2000.0,0.00053424,120,"2024-03-27T17:32:15.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794170,1711560735048,-2000.0,0.00053424,120,"2024-03-27T17:32:15.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794171,1711560735075,-2000.0,0.00053424,120,"2024-03-27T17:32:15.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794172,1711560735101,-2000.0,0.00053424,120,"2024-03-27T17:32:15.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794173,1711560735123,-2000.0,0.00053424,120,"2024-03-27T17:32:15.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794174,1711560735147,-2000.0,0.00053424,120,"2024-03-27T17:32:15.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794175,1711560735175,-2000.0,0.00053424,120,"2024-03-27T17:32:15.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794176,1711560735198,-2000.0,0.00053424,120,"2024-03-27T17:32:15.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794177,1711560735222,-2000.0,0.00053424,120,"2024-03-27T17:32:15.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794178,1711560735247,-2000.0,0.00053424,120,"2024-03-27T17:32:15.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794179,1711560735272,-2000.0,0.00053424,120,"2024-03-27T17:32:15.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794180,1711560735296,-2000.0,0.00053424,120,"2024-03-27T17:32:15.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794181,1711560735325,-1267.93817187,0.00053424,120,"2024-03-27T17:32:15.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794182,1711560735351,-1000.0,0.00053424,60,"2024-03-27T17:32:15.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794183,1711560735375,-1513.74,0.00053424,120,"2024-03-27T17:32:15.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794184,1711560735400,-3448.32,0.00053424,120,"2024-03-27T17:32:15.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794185,1711560735423,-150.0,0.00053424,30,"2024-03-27T17:32:15.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794186,1711560735448,-409.3,0.00053425,30,"2024-03-27T17:32:15.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794187,1711560735472,-409.3,0.00053425,30,"2024-03-27T17:32:15.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794188,1711560735498,-409.3,0.00053425,30,"2024-03-27T17:32:15.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794189,1711560735527,-481.06,0.00053426,120,"2024-03-27T17:32:15.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794190,1711560735555,-161.997484,0.00053427,30,"2024-03-27T17:32:15.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794191,1711560735581,-161.997483,0.00053427,30,"2024-03-27T17:32:15.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794192,1711560735607,-170.48993,0.00053427,30,"2024-03-27T17:32:15.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794193,1711560735632,-5978.99850768,0.00053459,30,"2024-03-27T17:32:15.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794194,1711560735657,-158.63652466,0.00053475,60,"2024-03-27T17:32:15.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794195,1711560735683,-318.86786748,0.00053498,60,"2024-03-27T17:32:15.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794196,1711560735707,-2000.0,0.000535,120,"2024-03-27T17:32:15.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794197,1711560735731,-150.50617537,0.00053509,60,"2024-03-27T17:32:15.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794198,1711560735754,-318.86786748,0.00053571,60,"2024-03-27T17:32:15.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794199,1711560735778,-152.6744574,0.00053572,58,"2024-03-27T17:32:15.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794200,1711560735803,-924.51,0.00053589,30,"2024-03-27T17:32:15.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794201,1711560735827,-924.51,0.00053589,30,"2024-03-27T17:32:15.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794202,1711560735850,-924.51,0.00053589,30,"2024-03-27T17:32:15.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794203,1711560735873,-924.51,0.00053589,30,"2024-03-27T17:32:15.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794204,1711560735896,-160.35,0.00053589,30,"2024-03-27T17:32:15.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794205,1711560735919,-160.06,0.00053589,30,"2024-03-27T17:32:15.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794206,1711560735944,-2155.64516919,0.00053608,120,"2024-03-27T17:32:15.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794207,1711560735968,-152.92274924,0.00053639,60,"2024-03-27T17:32:15.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794208,1711560735991,-150.50617537,0.00053643,60,"2024-03-27T17:32:15.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794209,1711560736016,-157.20873733,0.00053663,60,"2024-03-27T17:32:16.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794210,1711560736040,-522.0,0.00053671,120,"2024-03-27T17:32:16.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794211,1711560736064,-537.0,0.00053671,120,"2024-03-27T17:32:16.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794212,1711560736087,-558.0,0.00053671,120,"2024-03-27T17:32:16.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794213,1711560736109,-318.86786748,0.0005368,60,"2024-03-27T17:32:16.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794214,1711560736132,-500.0,0.00053697,90,"2024-03-27T17:32:16.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794215,1711560736154,-500.0,0.00053697,90,"2024-03-27T17:32:16.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794216,1711560736177,-610.5,0.00053698,60,"2024-03-27T17:32:16.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794217,1711560736200,-1513.74,0.00053698,120,"2024-03-27T17:32:16.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794218,1711560736224,-2319.97,0.00053698,120,"2024-03-27T17:32:16.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794219,1711560736248,-3448.32,0.00053698,120,"2024-03-27T17:32:16.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794220,1711560736271,-161.39,0.00053699,30,"2024-03-27T17:32:16.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794221,1711560736294,-413.61,0.00053699,30,"2024-03-27T17:32:16.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794222,1711560736318,-150.0,0.00053699,30,"2024-03-27T17:32:16.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794223,1711560736341,-150.0,0.00053699,30,"2024-03-27T17:32:16.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794224,1711560736365,-150.0,0.00053699,30,"2024-03-27T17:32:16.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794225,1711560736392,-156.38,0.00053699,30,"2024-03-27T17:32:16.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794226,1711560736415,-318.86786748,0.00053706,60,"2024-03-27T17:32:16.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794227,1711560736440,-151.69962172,0.00053726,60,"2024-03-27T17:32:16.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794228,1711560736464,-152.92274924,0.00053749,60,"2024-03-27T17:32:16.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794229,1711560736488,-386.60453288,0.0005375,30,"2024-03-27T17:32:16.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794230,1711560736516,-151.69962172,0.00053765,60,"2024-03-27T17:32:16.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794231,1711560736543,-150.0,0.00053808,30,"2024-03-27T17:32:16.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794232,1711560736572,-150.0,0.00053808,30,"2024-03-27T17:32:16.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794233,1711560736599,-161.39,0.00053808,30,"2024-03-27T17:32:16.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794234,1711560736623,-150.0,0.00053808,30,"2024-03-27T17:32:16.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794235,1711560736647,-300.0,0.00053808,30,"2024-03-27T17:32:16.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794236,1711560736671,-150.0,0.00053808,30,"2024-03-27T17:32:16.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794237,1711560736696,-154.93767154,0.00053844,60,"2024-03-27T17:32:16.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794238,1711560736721,-152.92274924,0.00053849,60,"2024-03-27T17:32:16.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794239,1711560736747,-152.6744574,0.00053874,59,"2024-03-27T17:32:16.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794240,1711560736773,-483.35636006,0.0005388,30,"2024-03-27T17:32:16.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794241,1711560736797,-151.0,0.00053885,120,"2024-03-27T17:32:16.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794242,1711560736822,-151.0,0.00053885,120,"2024-03-27T17:32:16.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794243,1711560736845,-151.0,0.00053885,120,"2024-03-27T17:32:16.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794244,1711560736868,-151.0,0.00053885,120,"2024-03-27T17:32:16.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794245,1711560736892,-151.0,0.00053885,120,"2024-03-27T17:32:16.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794246,1711560736916,-151.0,0.00053885,120,"2024-03-27T17:32:16.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794247,1711560736940,-151.0,0.00053885,120,"2024-03-27T17:32:16.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794248,1711560736963,-151.0,0.00053885,120,"2024-03-27T17:32:16.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794249,1711560736988,-204.288628,0.00053885,120,"2024-03-27T17:32:16.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794250,1711560737014,-204.288628,0.00053885,120,"2024-03-27T17:32:17.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794251,1711560737038,-151.0,0.00053885,120,"2024-03-27T17:32:17.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794252,1711560737067,-191.520487,0.00053885,120,"2024-03-27T17:32:17.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794253,1711560737096,-191.520487,0.00053885,120,"2024-03-27T17:32:17.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794254,1711560737120,-250.635261,0.00053885,120,"2024-03-27T17:32:17.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794255,1711560737144,-240.242065,0.00053885,120,"2024-03-27T17:32:17.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794256,1711560737332,-250.635261,0.00053885,120,"2024-03-27T17:32:17.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794257,1711560737358,-240.242065,0.00053885,120,"2024-03-27T17:32:17.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794258,1711560737384,-151.576563,0.00053885,120,"2024-03-27T17:32:17.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794259,1711560737409,-151.576563,0.00053885,120,"2024-03-27T17:32:17.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794260,1711560737434,-151.0,0.00053885,120,"2024-03-27T17:32:17.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794261,1711560737458,-342.284432,0.00053885,120,"2024-03-27T17:32:17.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794262,1711560737483,-342.284432,0.00053885,120,"2024-03-27T17:32:17.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794263,1711560737508,-151.0,0.00053885,60,"2024-03-27T17:32:17.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794264,1711560737534,-151.0,0.00053885,60,"2024-03-27T17:32:17.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794265,1711560737563,-151.0,0.00053885,120,"2024-03-27T17:32:17.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794266,1711560737587,-151.0,0.00053885,120,"2024-03-27T17:32:17.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794267,1711560737613,-151.0,0.00053885,120,"2024-03-27T17:32:17.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794268,1711560737636,-151.0,0.00053885,120,"2024-03-27T17:32:17.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794269,1711560737662,-151.0,0.00053885,120,"2024-03-27T17:32:17.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794270,1711560737687,-151.0,0.00053885,120,"2024-03-27T17:32:17.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794271,1711560737712,-151.0,0.00053885,120,"2024-03-27T17:32:17.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794272,1711560737737,-151.0,0.00053885,120,"2024-03-27T17:32:17.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794273,1711560737762,-151.0,0.00053885,120,"2024-03-27T17:32:17.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794274,1711560737786,-151.0,0.00053885,120,"2024-03-27T17:32:17.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794275,1711560737810,-151.0,0.00053885,120,"2024-03-27T17:32:17.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794276,1711560737833,-151.0,0.00053885,120,"2024-03-27T17:32:17.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794277,1711560737856,-294.69014,0.00053885,120,"2024-03-27T17:32:17.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794278,1711560737878,-151.0,0.00053885,30,"2024-03-27T17:32:17.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794279,1711560737901,-151.0,0.00053885,120,"2024-03-27T17:32:17.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794280,1711560737924,-151.0,0.00053885,120,"2024-03-27T17:32:17.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794281,1711560737949,-455.76636,0.00053885,120,"2024-03-27T17:32:17.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794282,1711560737972,-193.636468,0.00053885,120,"2024-03-27T17:32:17.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794283,1711560737996,-455.76636,0.00053885,120,"2024-03-27T17:32:17.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794284,1711560738020,-254.428747,0.00053885,120,"2024-03-27T17:32:18.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794285,1711560738043,-151.0,0.00053885,120,"2024-03-27T17:32:18.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794286,1711560738067,-302.296389,0.00053885,120,"2024-03-27T17:32:18.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794287,1711560738093,-302.296389,0.00053885,120,"2024-03-27T17:32:18.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794288,1711560738116,-151.0,0.00053885,30,"2024-03-27T17:32:18.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794289,1711560738140,-151.0,0.00053885,30,"2024-03-27T17:32:18.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794290,1711560738163,-151.0,0.00053885,120,"2024-03-27T17:32:18.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794291,1711560738186,-151.0,0.00053885,120,"2024-03-27T17:32:18.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794292,1711560738211,-151.0,0.00053885,120,"2024-03-27T17:32:18.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794293,1711560738234,-168.606571,0.00053885,120,"2024-03-27T17:32:18.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794294,1711560738261,-427200.45055556,0.00053885,30,"2024-03-27T17:32:18.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794295,1711560738285,-190.67491442,0.00053888,30,"2024-03-27T17:32:18.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794296,1711560738309,-150.0,0.0005389,30,"2024-03-27T17:32:18.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794297,1711560738331,-150.0,0.0005389,30,"2024-03-27T17:32:18.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794298,1711560738355,-150.0,0.0005389,30,"2024-03-27T17:32:18.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794299,1711560738379,-150.0,0.0005389,30,"2024-03-27T17:32:18.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794300,1711560738402,-150.0,0.0005389,30,"2024-03-27T17:32:18.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794301,1711560738428,-150.0,0.0005389,30,"2024-03-27T17:32:18.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794302,1711560738453,-150.0,0.0005389,30,"2024-03-27T17:32:18.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794303,1711560738477,-150.0,0.0005389,30,"2024-03-27T17:32:18.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794304,1711560738502,-150.0,0.0005389,30,"2024-03-27T17:32:18.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794305,1711560738528,-150.0,0.0005389,30,"2024-03-27T17:32:18.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794306,1711560738553,-150.0,0.0005389,30,"2024-03-27T17:32:18.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794307,1711560738578,-110185.25305275,0.00053895,30,"2024-03-27T17:32:18.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794308,1711560759428,-155.0,0.00047405,120,"2024-03-27T17:32:39.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794309,1711560759452,-1000.0,0.0004771,120,"2024-03-27T17:32:39.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794310,1711560759476,-642.22784479,0.00049997,120,"2024-03-27T17:32:39.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794311,1711560759500,-162.95493213,0.00049997,120,"2024-03-27T17:32:39.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794312,1711560759526,-1000.0,0.00049999,30,"2024-03-27T17:32:39.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794313,1711560759548,-314.79011526,0.00049999,120,"2024-03-27T17:32:39.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794314,1711560759573,-439.85884348,0.00049999,120,"2024-03-27T17:32:39.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794315,1711560759596,-500.0,0.00049999,120,"2024-03-27T17:32:39.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794316,1711560759620,-609.1380713,0.00049999,120,"2024-03-27T17:32:39.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794317,1711560759643,-5000.0,0.0005,30,"2024-03-27T17:32:39.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794318,1711560759666,-156.22907181,0.00050931,60,"2024-03-27T17:32:39.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794319,1711560759690,-151.94951932,0.00051082,60,"2024-03-27T17:32:39.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794320,1711560759714,-169.98179549,0.00051235,60,"2024-03-27T17:32:39.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794321,1711560759738,-4848.10637665,0.00051884,120,"2024-03-27T17:32:39.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794322,1711560759761,-253.03202787,0.00052,120,"2024-03-27T17:32:39.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794323,1711560759784,-5777.01161238,0.00052,120,"2024-03-27T17:32:39.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794324,1711560759809,-4848.10637665,0.00052037,120,"2024-03-27T17:32:39.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794325,1711560759835,-4848.10637665,0.00052189,120,"2024-03-27T17:32:39.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794326,1711560759859,-4848.10637665,0.00052342,120,"2024-03-27T17:32:39.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794327,1711560759882,-4848.10637665,0.00052495,120,"2024-03-27T17:32:39.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794328,1711560760118,-544.0,0.00052603,120,"2024-03-27T17:32:40.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794329,1711560760143,-560.0,0.00052603,120,"2024-03-27T17:32:40.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794330,1711560760166,-538.0,0.00052603,120,"2024-03-27T17:32:40.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794331,1711560760190,-4848.10637665,0.00052647,120,"2024-03-27T17:32:40.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794332,1711560760214,-4848.10637665,0.000528,120,"2024-03-27T17:32:40.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794333,1711560760237,-544.0,0.00052876,120,"2024-03-27T17:32:40.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794334,1711560760259,-561.0,0.00052876,120,"2024-03-27T17:32:40.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794335,1711560760282,-539.0,0.00052876,120,"2024-03-27T17:32:40.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794336,1711560760306,-289.85,0.000529,30,"2024-03-27T17:32:40.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794337,1711560760331,-544.0,0.0005315,120,"2024-03-27T17:32:40.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794338,1711560760356,-573.36659052,0.00053324,51,"2024-03-27T17:32:40.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794339,1711560760380,-520.0,0.00053424,120,"2024-03-27T17:32:40.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794340,1711560760404,-289.85,0.000535,30,"2024-03-27T17:32:40.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794341,1711560760428,-573.36659052,0.0005353,51,"2024-03-27T17:32:40.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794342,1711560760454,-520.0,0.00053698,120,"2024-03-27T17:32:40.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794343,1711560760479,-573.36659052,0.00053735,52,"2024-03-27T17:32:40.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794344,1711560760503,-152.05442181,0.00053747,60,"2024-03-27T17:32:40.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794345,1711560760531,-151.0,0.00053885,120,"2024-03-27T17:32:40.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794346,1711560760556,-151.0,0.00053885,120,"2024-03-27T17:32:40.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794347,1711560760582,-317015.19750281,0.00053895,30,"2024-03-27T17:32:40.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794348,1711560760607,-150.0,0.00053895,60,"2024-03-27T17:32:40.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794349,1711560760635,-221.20509768,0.00053895,60,"2024-03-27T17:32:40.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794350,1711560760659,-152.05442183,0.00053898,60,"2024-03-27T17:32:40.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794351,1711560760683,-52332.11733938,0.000539,120,"2024-03-27T17:32:40.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794352,1711560760708,-72230.34047655,0.00053902,30,"2024-03-27T17:32:40.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794353,1711560760733,-2387.79113854,0.00053905,30,"2024-03-27T17:32:40.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794354,1711560760759,-43211.59343509,0.00053908,30,"2024-03-27T17:32:40.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794355,1711560760785,-427200.45055556,0.00053911,30,"2024-03-27T17:32:40.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794356,1711560760810,-151.0,0.00053912,120,"2024-03-27T17:32:40.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794357,1711560760836,-151.0,0.00053912,120,"2024-03-27T17:32:40.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794358,1711560760861,-151.0,0.00053912,120,"2024-03-27T17:32:40.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794359,1711560760886,-204.288628,0.00053912,120,"2024-03-27T17:32:40.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794360,1711560760910,-204.288628,0.00053912,120,"2024-03-27T17:32:40.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794361,1711560760938,-151.0,0.00053912,120,"2024-03-27T17:32:40.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794362,1711560760965,-191.520487,0.00053912,120,"2024-03-27T17:32:40.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794363,1711560760990,-191.520487,0.00053912,120,"2024-03-27T17:32:40.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794364,1711560761014,-250.635261,0.00053912,120,"2024-03-27T17:32:41.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794365,1711560761038,-240.242065,0.00053912,120,"2024-03-27T17:32:41.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794366,1711560761063,-250.635261,0.00053912,120,"2024-03-27T17:32:41.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794367,1711560761089,-240.242065,0.00053912,120,"2024-03-27T17:32:41.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794368,1711560761114,-151.576563,0.00053912,120,"2024-03-27T17:32:41.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794369,1711560761138,-151.576563,0.00053912,120,"2024-03-27T17:32:41.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794370,1711560761161,-151.0,0.00053912,120,"2024-03-27T17:32:41.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794371,1711560761185,-342.284432,0.00053912,120,"2024-03-27T17:32:41.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794372,1711560761210,-342.284432,0.00053912,120,"2024-03-27T17:32:41.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794373,1711560761234,-151.0,0.00053912,60,"2024-03-27T17:32:41.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794374,1711560761259,-157.0,0.00053912,60,"2024-03-27T17:32:41.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794375,1711560761283,-151.0,0.00053912,120,"2024-03-27T17:32:41.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794376,1711560761307,-151.0,0.00053912,120,"2024-03-27T17:32:41.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794377,1711560761333,-151.0,0.00053912,120,"2024-03-27T17:32:41.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794378,1711560761358,-228.445746,0.00053912,120,"2024-03-27T17:32:41.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794379,1711560761383,-151.0,0.00053912,120,"2024-03-27T17:32:41.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794380,1711560761409,-151.0,0.00053912,120,"2024-03-27T17:32:41.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794381,1711560761434,-151.0,0.00053912,120,"2024-03-27T17:32:41.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794382,1711560761458,-151.0,0.00053912,120,"2024-03-27T17:32:41.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794383,1711560761481,-151.0,0.00053912,120,"2024-03-27T17:32:41.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794384,1711560761505,-165.252325,0.00053912,120,"2024-03-27T17:32:41.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794385,1711560761533,-151.0,0.00053912,120,"2024-03-27T17:32:41.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794386,1711560761558,-151.0,0.00053912,30,"2024-03-27T17:32:41.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794387,1711560761584,-151.0,0.00053912,120,"2024-03-27T17:32:41.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794388,1711560761612,-151.0,0.00053912,120,"2024-03-27T17:32:41.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794389,1711560761637,-455.76636,0.00053912,120,"2024-03-27T17:32:41.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794390,1711560761662,-455.76636,0.00053912,120,"2024-03-27T17:32:41.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794391,1711560761687,-302.296389,0.00053912,120,"2024-03-27T17:32:41.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794392,1711560761711,-302.296389,0.00053912,120,"2024-03-27T17:32:41.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794393,1711560761735,-151.0,0.00053912,30,"2024-03-27T17:32:41.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794394,1711560761760,-151.0,0.00053912,30,"2024-03-27T17:32:41.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794395,1711560761783,-151.0,0.00053912,120,"2024-03-27T17:32:41.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794396,1711560761807,-151.0,0.00053912,120,"2024-03-27T17:32:41.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794397,1711560761832,-151.0,0.00053912,120,"2024-03-27T17:32:41.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794398,1711560761856,-151.0,0.00053912,120,"2024-03-27T17:32:41.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794399,1711560761880,-173.78457562,0.00053923,30,"2024-03-27T17:32:41.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794400,1711560761919,-72230.34047655,0.00053924,30,"2024-03-27T17:32:41.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794401,1711560761946,-176.96227464,0.00053929,30,"2024-03-27T17:32:41.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794402,1711560761971,-490.18421455,0.00053935,30,"2024-03-27T17:32:41.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794403,1711560761997,-18485.28708311,0.00053937,30,"2024-03-27T17:32:41.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794404,1711560762023,-483.35636006,0.00053939,30,"2024-03-27T17:32:42.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794405,1711560762049,-573.36659052,0.00053941,52,"2024-03-27T17:32:42.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794406,1711560762077,-18485.28708311,0.00053945,30,"2024-03-27T17:32:42.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794407,1711560762102,-490.18421455,0.00053947,30,"2024-03-27T17:32:42.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794408,1711560762128,-427200.45055556,0.00053948,30,"2024-03-27T17:32:42.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794409,1711560762154,-43211.59343509,0.0005395,30,"2024-03-27T17:32:42.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794410,1711560762178,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794411,1711560762203,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794412,1711560762229,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794413,1711560762254,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794414,1711560762278,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794415,1711560762303,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794416,1711560762328,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794417,1711560762353,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794418,1711560762383,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794419,1711560762407,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794420,1711560762432,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794421,1711560762457,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794422,1711560762482,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794423,1711560762506,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794424,1711560762537,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794425,1711560762562,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794426,1711560762588,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794427,1711560762614,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794428,1711560762643,-172.84260848,0.00053953,120,"2024-03-27T17:32:42.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794429,1711560762670,-173.34,0.00053953,120,"2024-03-27T17:32:42.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794430,1711560762697,-153.9654974,0.00053953,120,"2024-03-27T17:32:42.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794431,1711560762989,-153.9654974,0.00053953,120,"2024-03-27T17:32:42.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794432,1711560763015,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794433,1711560763040,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794434,1711560763064,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794435,1711560763088,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794436,1711560763112,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794437,1711560763136,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794438,1711560763160,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794439,1711560763187,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794440,1711560763212,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794441,1711560763236,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794442,1711560763261,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794443,1711560763286,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794444,1711560763312,-153.9654974,0.00053953,120,"2024-03-27T17:32:43.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794445,1711560763339,-154.46,0.00053953,120,"2024-03-27T17:32:43.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794446,1711560763366,-155.53454991,0.00053953,120,"2024-03-27T17:32:43.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794447,1711560763392,-155.53454991,0.00053953,120,"2024-03-27T17:32:43.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794448,1711560763418,-156.03,0.00053953,120,"2024-03-27T17:32:43.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794449,1711560763444,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794450,1711560763469,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794451,1711560763495,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794452,1711560763522,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794453,1711560763547,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794454,1711560763572,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794455,1711560763599,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794456,1711560763624,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794457,1711560763648,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794458,1711560763673,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794459,1711560763698,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794460,1711560763723,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794461,1711560763747,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794462,1711560763771,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794463,1711560763795,-154.58429963,0.00053953,120,"2024-03-27T17:32:43.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794464,1711560763819,-155.08,0.00053953,120,"2024-03-27T17:32:43.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794465,1711560763844,-190.67491442,0.00053961,30,"2024-03-27T17:32:43.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794466,1711560763873,-18485.28708311,0.00053962,30,"2024-03-27T17:32:43.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794467,1711560763897,-490.18421455,0.00053966,30,"2024-03-27T17:32:43.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794468,1711560763921,-150.0,0.00053968,60,"2024-03-27T17:32:43.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794469,1711560763945,-160.89804975,0.00053968,60,"2024-03-27T17:32:43.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794470,1711560763969,-2387.79113854,0.00053972,30,"2024-03-27T17:32:43.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794471,1711560763994,-3448.32,0.00053972,120,"2024-03-27T17:32:43.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794472,1711560764019,-520.0,0.00053972,120,"2024-03-27T17:32:44.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794473,1711560764043,-176.96227464,0.00053974,30,"2024-03-27T17:32:44.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794474,1711560764067,-173.78457562,0.00053974,30,"2024-03-27T17:32:44.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794475,1711560764092,-490.18421455,0.00053977,30,"2024-03-27T17:32:44.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794476,1711560764117,-79328.22056683,0.0005398,120,"2024-03-27T17:32:44.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794477,1711560764141,-151.0,0.0005398,120,"2024-03-27T17:32:44.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794478,1711560764165,-2387.79113854,0.00053982,30,"2024-03-27T17:32:44.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794479,1711560764188,-176.96227464,0.00053984,30,"2024-03-27T17:32:44.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794480,1711560764214,-43211.59343509,0.00053986,30,"2024-03-27T17:32:44.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794481,1711560764238,-204.288628,0.00053986,120,"2024-03-27T17:32:44.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794482,1711560764263,-204.288628,0.00053986,120,"2024-03-27T17:32:44.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794483,1711560764287,-151.0,0.00053986,120,"2024-03-27T17:32:44.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794484,1711560764313,-191.520487,0.00053986,120,"2024-03-27T17:32:44.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794485,1711560764342,-191.520487,0.00053986,120,"2024-03-27T17:32:44.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794486,1711560764367,-250.635261,0.00053986,120,"2024-03-27T17:32:44.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794487,1711560764393,-240.242065,0.00053986,120,"2024-03-27T17:32:44.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794488,1711560764419,-250.635261,0.00053986,120,"2024-03-27T17:32:44.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794489,1711560764444,-240.242065,0.00053986,120,"2024-03-27T17:32:44.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794490,1711560764468,-151.576563,0.00053986,120,"2024-03-27T17:32:44.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794491,1711560764493,-151.576563,0.00053986,120,"2024-03-27T17:32:44.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794492,1711560764520,-151.0,0.00053986,120,"2024-03-27T17:32:44.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794493,1711560764544,-342.284432,0.00053986,120,"2024-03-27T17:32:44.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794494,1711560764569,-342.284432,0.00053986,120,"2024-03-27T17:32:44.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794495,1711560764594,-151.0,0.00053986,60,"2024-03-27T17:32:44.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794496,1711560764619,-151.0,0.00053986,120,"2024-03-27T17:32:44.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794497,1711560764643,-151.0,0.00053986,120,"2024-03-27T17:32:44.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794498,1711560764668,-151.0,0.00053986,120,"2024-03-27T17:32:44.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794499,1711560764692,-216.46412,0.00053986,120,"2024-03-27T17:32:44.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794500,1711560764718,-152.147032,0.00053986,120,"2024-03-27T17:32:44.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794501,1711560764746,-151.0,0.00053986,120,"2024-03-27T17:32:44.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794502,1711560764771,-151.0,0.00053986,120,"2024-03-27T17:32:44.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794503,1711560764795,-264.327424,0.00053986,30,"2024-03-27T17:32:44.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794504,1711560764821,-151.0,0.00053986,120,"2024-03-27T17:32:44.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794505,1711560764847,-151.0,0.00053986,120,"2024-03-27T17:32:44.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794506,1711560764872,-455.76636,0.00053986,120,"2024-03-27T17:32:44.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794507,1711560764896,-455.76636,0.00053986,120,"2024-03-27T17:32:44.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794508,1711560764921,-302.296389,0.00053986,120,"2024-03-27T17:32:44.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794509,1711560764945,-302.296389,0.00053986,120,"2024-03-27T17:32:44.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794510,1711560764971,-151.0,0.00053986,30,"2024-03-27T17:32:44.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794511,1711560764996,-151.0,0.00053986,30,"2024-03-27T17:32:44.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794512,1711560765020,-151.0,0.00053986,120,"2024-03-27T17:32:45.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794513,1711560765044,-151.0,0.00053986,120,"2024-03-27T17:32:45.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794514,1711560765069,-173.78457562,0.00053989,30,"2024-03-27T17:32:45.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794515,1711560765094,-2387.79113854,0.00053995,30,"2024-03-27T17:32:45.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794516,1711560765120,-483.35636006,0.00053996,30,"2024-03-27T17:32:45.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794517,1711560765144,-176.96227464,0.00053999,30,"2024-03-27T17:32:45.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794518,1711560765168,-173.78457562,0.00053999,30,"2024-03-27T17:32:45.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794519,1711560765192,-1474.50694002,0.00054,120,"2024-03-27T17:32:45.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794520,1711560765216,-2000.0,0.00054,120,"2024-03-27T17:32:45.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794521,1711560765240,-155.0,0.00054,30,"2024-03-27T17:32:45.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794522,1711560765265,-5000.0,0.00054,120,"2024-03-27T17:32:45.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794523,1711560765290,-17079.167,0.00054,120,"2024-03-27T17:32:45.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794524,1711560765315,-150.0,0.00054,30,"2024-03-27T17:32:45.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794525,1711560765341,-151.0,0.00054007,120,"2024-03-27T17:32:45.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794526,1711560765367,-151.0,0.00054007,120,"2024-03-27T17:32:45.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794527,1711560765398,-18485.28708311,0.00054007,30,"2024-03-27T17:32:45.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794528,1711560765423,-173.78457562,0.00054011,30,"2024-03-27T17:32:45.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794529,1711560765448,-2387.79113854,0.00054015,30,"2024-03-27T17:32:45.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794530,1711560765478,-483.35636006,0.00054017,30,"2024-03-27T17:32:45.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794531,1711560765507,-43211.59343509,0.00054023,30,"2024-03-27T17:32:45.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794532,1711560765537,-483.35636006,0.00054024,30,"2024-03-27T17:32:45.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794533,1711560765563,-166.35683252,0.00054026,60,"2024-03-27T17:32:45.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794534,1711560765589,-190.67491442,0.00054031,30,"2024-03-27T17:32:45.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794535,1711560765817,-2387.79113854,0.00054036,30,"2024-03-27T17:32:45.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794536,1711560765845,-43211.59343509,0.00054039,30,"2024-03-27T17:32:45.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794537,1711560765874,-128199.77548423,0.00054043,30,"2024-03-27T17:32:45.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794538,1711560917368,1000.0,0.00039734,30,"2024-03-27T17:35:17.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794539,1711560933705,159.674193,0.00039734,30,"2024-03-27T17:35:33.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794540,1711560936114,708.54130579,0.00039734,30,"2024-03-27T17:35:36.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794541,1711560940464,1052.0,0.00039734,30,"2024-03-27T17:35:40.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794542,1711560941701,3033.0,0.00039734,120,"2024-03-27T17:35:41.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794543,1711561024933,156.416567,0.00039734,30,"2024-03-27T17:37:04.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794544,1711561168801,597.3078742,0.00039734,60,"2024-03-27T17:39:28.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794545,1711561202049,426.06227704,0.00039734,30,"2024-03-27T17:40:02.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794546,1711561357860,1048.0,0.00039799,30,"2024-03-27T17:42:37.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794547,1711561442597,152.20543244,0.00039799,32,"2024-03-27T17:44:02.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794548,1711561444727,152.20543244,0.00039799,32,"2024-03-27T17:44:04.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794549,1711561703370,896.35313521,0.00039748,30,"2024-03-27T17:48:23.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794556,1711561774684,-155.0,0.00023885,2,"2024-03-27T17:49:34.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794557,1711561774706,-644.17906747,0.00023886,2,"2024-03-27T17:49:34.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794558,1711561774728,-161.53346799,0.000239,2,"2024-03-27T17:49:34.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794559,1711561774750,-223.94252704,0.00024,2,"2024-03-27T17:49:34.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794574,1711561831900,-155.0,0.00034738,4,"2024-03-27T17:50:31.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794575,1711561831910,-155.0,0.00037761,60,"2024-03-27T17:50:31.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794576,1711561831919,-155.0,0.00037826,4,"2024-03-27T17:50:31.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794577,1711561831929,-280.63405381,0.00037826,4,"2024-03-27T17:50:31.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794578,1711561831942,-584.86565296,0.00037826,4,"2024-03-27T17:50:31.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794579,1711561831951,-175.5,0.00038356,2,"2024-03-27T17:50:31.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794580,1711561831960,-2883.17613282,0.000386,2,"2024-03-27T17:50:31.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794581,1711561831971,-1337.70924369,0.000386,2,"2024-03-27T17:50:31.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794582,1711561831987,-416.57498993,0.000386,2,"2024-03-27T17:50:31.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794583,1711561831999,-431.18512968,0.000386,2,"2024-03-27T17:50:31.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794584,1711561832010,-383.77072535,0.000386,2,"2024-03-27T17:50:32.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794585,1711561832120,-4779.16469732,0.000386,2,"2024-03-27T17:50:32.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794586,1711561832132,-11922.1070028,0.000386,2,"2024-03-27T17:50:32.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794587,1711561832151,-591.40532263,0.000386,2,"2024-03-27T17:50:32.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794633,1711561837845,-270.57431776,0.000386,2,"2024-03-27T17:50:37.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794640,1711561837902,-742.0473635,0.000386,2,"2024-03-27T17:50:37.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794642,1711561837915,-14678.32098434,0.000386,2,"2024-03-27T17:50:37.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794644,1711561837925,-1500.0,0.00038794,45,"2024-03-27T17:50:37.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794646,1711561837937,-1000.0,0.00038904,120,"2024-03-27T17:50:37.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794648,1711561837947,-454.00971351,0.00039198,30,"2024-03-27T17:50:37.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794650,1711561837957,-499.99,0.00039198,2,"2024-03-27T17:50:37.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794652,1711561837967,-642.22784479,0.00039199,15,"2024-03-27T17:50:37.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794655,1711561837977,-17200.40960345,0.000392,2,"2024-03-27T17:50:37.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794657,1711561837990,-23359.88091789,0.000392,2,"2024-03-27T17:50:37.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794660,1711561838012,-505.72732008,0.000392,2,"2024-03-27T17:50:38.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794663,1711561838029,-19110.558765,0.000392,2,"2024-03-27T17:50:38.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794665,1711561838041,-15280.993895,0.000392,2,"2024-03-27T17:50:38.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794668,1711561838054,-1198.01451632,0.000392,2,"2024-03-27T17:50:38.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794672,1711561838084,-443.83778674,0.000392,2,"2024-03-27T17:50:38.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794674,1711561838096,-657.76259654,0.000392,2,"2024-03-27T17:50:38.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794675,1711561838108,-2312.19029328,0.000392,2,"2024-03-27T17:50:38.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794775,1711561839986,-4207.00220492,0.000392,2,"2024-03-27T17:50:39.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794789,1711561840149,-4430.49086565,0.000392,2,"2024-03-27T17:50:40.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794792,1711561840162,-4406.36749662,0.000392,2,"2024-03-27T17:50:40.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794795,1711561840208,-6886.76373851,0.000392,2,"2024-03-27T17:50:40.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794796,1711561840219,-167.71,0.00039297,120,"2024-03-27T17:50:40.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794797,1711561840229,-2792.26,0.000395,2,"2024-03-27T17:50:40.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794798,1711561840238,-275.856152,0.000396,2,"2024-03-27T17:50:40.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794799,1711561840249,-150.0,0.00039748,2,"2024-03-27T17:50:40.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794800,1711561840260,-150.0,0.00039748,2,"2024-03-27T17:50:40.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794801,1711561840270,-150.0,0.00039748,2,"2024-03-27T17:50:40.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794802,1711561840280,-150.0,0.00039748,2,"2024-03-27T17:50:40.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794803,1711561840289,-150.0,0.00039748,2,"2024-03-27T17:50:40.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794804,1711561840300,-150.0,0.00039748,2,"2024-03-27T17:50:40.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794805,1711561840309,-150.0,0.00039748,2,"2024-03-27T17:50:40.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794806,1711561840318,-150.0,0.00039748,2,"2024-03-27T17:50:40.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794807,1711561840327,-150.0,0.00039748,2,"2024-03-27T17:50:40.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794808,1711561840337,-150.0,0.00039748,2,"2024-03-27T17:50:40.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794809,1711561840347,-2500.0,0.000399,2,"2024-03-27T17:50:40.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794810,1711561840356,-1000.0,0.000399,2,"2024-03-27T17:50:40.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794811,1711561840366,-23900.0,0.00039966,2,"2024-03-27T17:50:40.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794812,1711561840375,-155.0,0.00039998,4,"2024-03-27T17:50:40.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794813,1711561840385,-157.27631021,0.00039999,4,"2024-03-27T17:50:40.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794814,1711561840395,-19137.30716305,0.0004,4,"2024-03-27T17:50:40.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794818,1711561842940,-3527.24039993,0.0004,4,"2024-03-27T17:50:42.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794819,1711561843140,-978.35739415,0.0004,4,"2024-03-27T17:50:43.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794820,1711561843149,-192.22165366,0.0004,2,"2024-03-27T17:50:43.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794821,1711561843159,-300.69139908,0.0004,30,"2024-03-27T17:50:43.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794822,1711561843168,-250.0,0.00040035,2,"2024-03-27T17:50:43.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794823,1711561843178,-213.64,0.00040223,120,"2024-03-27T17:50:43.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794824,1711561843187,-150.0,0.00040397,2,"2024-03-27T17:50:43.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794825,1711561843196,-250.0,0.00040407,110,"2024-03-27T17:50:43.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794826,1711561843205,-159.78,0.00041096,2,"2024-03-27T17:50:43.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794827,1711561843215,-183.0,0.00041629,2,"2024-03-27T17:50:43.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794828,1711561843224,-412.62,0.00041634,15,"2024-03-27T17:50:43.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794829,1711561843233,-968.0,0.00042157,2,"2024-03-27T17:50:43.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794830,1711561843243,-175.5,0.00042466,2,"2024-03-27T17:50:43.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794831,1711561843253,-500.0,0.0004316,2,"2024-03-27T17:50:43.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794832,1711561843262,-999.92,0.00043171,60,"2024-03-27T17:50:43.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794833,1711561843271,-250.0,0.00043191,2,"2024-03-27T17:50:43.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794834,1711561843286,-2803.09,0.00043212,2,"2024-03-27T17:50:43.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794835,1711561843296,-412.62,0.00044373,15,"2024-03-27T17:50:43.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794836,1711561843305,-383.03,0.00044449,2,"2024-03-27T17:50:43.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794837,1711561843316,-160.0,0.00045258,2,"2024-03-27T17:50:43.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794838,1711561843326,-3401.8,0.0004529,120,"2024-03-27T17:50:43.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794839,1711561843335,-2803.09,0.00045952,2,"2024-03-27T17:50:43.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794840,1711561843344,-175.5,0.00046575,2,"2024-03-27T17:50:43.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794841,1711561843354,-924.51,0.00046697,2,"2024-03-27T17:50:43.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794842,1711561843363,-409.3,0.00046697,2,"2024-03-27T17:50:43.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794843,1711561843372,-924.51,0.00046697,2,"2024-03-27T17:50:43.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794844,1711561843382,-409.3,0.00046697,2,"2024-03-27T17:50:43.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794845,1711561843390,-924.51,0.00046697,2,"2024-03-27T17:50:43.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794846,1711561843400,-409.3,0.00046697,2,"2024-03-27T17:50:43.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794847,1711561843409,-161.39,0.00046834,2,"2024-03-27T17:50:43.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794848,1711561843418,-150.0,0.00046834,2,"2024-03-27T17:50:43.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794849,1711561843428,-246.96,0.00046834,2,"2024-03-27T17:50:43.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794850,1711561843437,-150.0,0.00046834,2,"2024-03-27T17:50:43.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794851,1711561843446,-415.7,0.00046834,2,"2024-03-27T17:50:43.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794852,1711561843455,-150.0,0.00046834,2,"2024-03-27T17:50:43.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794853,1711561843465,-150.0,0.00046834,2,"2024-03-27T17:50:43.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794854,1711561843474,-150.0,0.00046834,2,"2024-03-27T17:50:43.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794855,1711561843483,-161.39,0.00046834,2,"2024-03-27T17:50:43.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794856,1711561843492,-415.7,0.00046834,2,"2024-03-27T17:50:43.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794857,1711561843501,-150.0,0.00046834,2,"2024-03-27T17:50:43.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794858,1711561843511,-150.0,0.00046834,2,"2024-03-27T17:50:43.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794860,1711561843520,-150.0,0.00046834,2,"2024-03-27T17:50:43.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794862,1711561843530,-161.39,0.00046834,2,"2024-03-27T17:50:43.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794864,1711561843539,-517.72,0.00046859,2,"2024-03-27T17:50:43.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794866,1711561843549,-303.9,0.00046859,2,"2024-03-27T17:50:43.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794868,1711561843558,-347.44,0.00046859,2,"2024-03-27T17:50:43.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794870,1711561843567,-186.95,0.00046859,2,"2024-03-27T17:50:43.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794872,1711561843577,-517.72,0.00046859,2,"2024-03-27T17:50:43.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794874,1711561843587,-347.44,0.00046859,2,"2024-03-27T17:50:43.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794876,1711561843596,-517.72,0.00046859,2,"2024-03-27T17:50:43.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794878,1711561843606,-347.44,0.00046859,2,"2024-03-27T17:50:43.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794880,1711561843616,-412.62,0.00047113,15,"2024-03-27T17:50:43.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794882,1711561843626,-156.38,0.00047133,2,"2024-03-27T17:50:43.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794884,1711561843637,-167.0,0.00047178,2,"2024-03-27T17:50:43.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794886,1711561843647,-714.41,0.00047233,120,"2024-03-27T17:50:43.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794888,1711561843657,-180.0,0.00047361,120,"2024-03-27T17:50:43.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794890,1711561843667,-968.0,0.00047427,2,"2024-03-27T17:50:43.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794892,1711561843677,-150.0,0.00047656,2,"2024-03-27T17:50:43.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794894,1711561843686,-150.0,0.00047656,2,"2024-03-27T17:50:43.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794895,1711561843696,-415.7,0.00047656,2,"2024-03-27T17:50:43.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794896,1711561843706,-415.7,0.00047656,2,"2024-03-27T17:50:43.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794897,1711561843715,-150.0,0.00047656,2,"2024-03-27T17:50:43.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794898,1711561843725,-161.39,0.00047656,2,"2024-03-27T17:50:43.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794899,1711561843735,-150.0,0.00047656,2,"2024-03-27T17:50:43.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794900,1711561843744,-150.0,0.00047656,2,"2024-03-27T17:50:43.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794901,1711561843753,-150.0,0.00047656,2,"2024-03-27T17:50:43.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794902,1711561843763,-415.7,0.00047656,2,"2024-03-27T17:50:43.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794903,1711561843773,-161.39,0.00047656,2,"2024-03-27T17:50:43.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794904,1711561843782,-150.0,0.00047656,2,"2024-03-27T17:50:43.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794905,1711561843791,-150.0,0.00047656,2,"2024-03-27T17:50:43.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794906,1711561843802,-415.7,0.00047656,2,"2024-03-27T17:50:43.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794907,1711561843811,-150.0,0.00047656,2,"2024-03-27T17:50:43.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794908,1711561843821,-150.0,0.00047656,2,"2024-03-27T17:50:43.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794909,1711561843831,-150.0,0.00047656,2,"2024-03-27T17:50:43.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794910,1711561843842,-161.39,0.00047656,2,"2024-03-27T17:50:43.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794911,1711561843853,-415.7,0.00047656,2,"2024-03-27T17:50:43.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794912,1711561843863,-150.0,0.00047656,2,"2024-03-27T17:50:43.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794913,1711561843873,-150.0,0.00047656,2,"2024-03-27T17:50:43.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794914,1711561843883,-150.0,0.00047656,2,"2024-03-27T17:50:43.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794915,1711561843892,-161.39,0.00047656,2,"2024-03-27T17:50:43.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794916,1711561843902,-150.0,0.00047656,2,"2024-03-27T17:50:43.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794917,1711561843912,-415.7,0.00047656,2,"2024-03-27T17:50:43.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794918,1711561843921,-150.0,0.00047656,2,"2024-03-27T17:50:43.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794919,1711561843931,-150.0,0.00047656,2,"2024-03-27T17:50:43.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794920,1711561843940,-150.0,0.00047656,2,"2024-03-27T17:50:43.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794921,1711561843950,-161.39,0.00047656,2,"2024-03-27T17:50:43.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794922,1711561843959,-150.0,0.00047656,2,"2024-03-27T17:50:43.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794923,1711561843968,-150.0,0.00047656,2,"2024-03-27T17:50:43.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794924,1711561843978,-150.0,0.00047656,2,"2024-03-27T17:50:43.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794925,1711561843987,-161.39,0.00047656,2,"2024-03-27T17:50:43.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794926,1711561843996,-150.0,0.00047656,2,"2024-03-27T17:50:43.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794927,1711561844006,-150.0,0.00047656,2,"2024-03-27T17:50:44.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794928,1711561844016,-150.0,0.00047656,2,"2024-03-27T17:50:44.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794929,1711561844026,-161.39,0.00047656,2,"2024-03-27T17:50:44.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794930,1711561844035,-150.0,0.00047656,2,"2024-03-27T17:50:44.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794931,1711561844045,-300.0,0.00047656,2,"2024-03-27T17:50:44.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794932,1711561844055,-150.0,0.00047656,2,"2024-03-27T17:50:44.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794933,1711561844064,-161.39,0.00047656,2,"2024-03-27T17:50:44.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794934,1711561844074,-150.0,0.00047656,2,"2024-03-27T17:50:44.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794935,1711561844084,-415.7,0.00047656,2,"2024-03-27T17:50:44.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794936,1711561844094,-150.0,0.00047656,2,"2024-03-27T17:50:44.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794937,1711561844103,-161.39,0.00047656,2,"2024-03-27T17:50:44.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794938,1711561844113,-829.12,0.00047656,2,"2024-03-27T17:50:44.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794939,1711561844123,-161.39,0.00047656,2,"2024-03-27T17:50:44.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794940,1711561844133,-161.39,0.00047656,2,"2024-03-27T17:50:44.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794941,1711561844142,-150.0,0.00047656,2,"2024-03-27T17:50:44.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794942,1711561844152,-225.39,0.00047656,2,"2024-03-27T17:50:44.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794943,1711561844162,-150.0,0.00047681,2,"2024-03-27T17:50:44.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794944,1711561844172,-150.0,0.00047681,2,"2024-03-27T17:50:44.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794945,1711561844181,-150.0,0.00047681,2,"2024-03-27T17:50:44.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794946,1711561844191,-150.0,0.00047681,2,"2024-03-27T17:50:44.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794947,1711561844201,-150.0,0.00047681,2,"2024-03-27T17:50:44.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794948,1711561844210,-150.0,0.00047681,2,"2024-03-27T17:50:44.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794949,1711561844219,-150.0,0.00047681,2,"2024-03-27T17:50:44.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794950,1711561844229,-836.58,0.00047681,2,"2024-03-27T17:50:44.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794951,1711561844239,-150.99,0.00047681,2,"2024-03-27T17:50:44.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794952,1711561844249,-150.0,0.00047681,2,"2024-03-27T17:50:44.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794953,1711561844259,-161.39,0.00047681,2,"2024-03-27T17:50:44.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794954,1711561844268,-1084.07,0.00047681,2,"2024-03-27T17:50:44.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794955,1711561844279,-150.0,0.00047681,2,"2024-03-27T17:50:44.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794956,1711561844288,-150.0,0.00047681,2,"2024-03-27T17:50:44.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794957,1711561844297,-150.0,0.00047681,2,"2024-03-27T17:50:44.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794958,1711561844306,-150.0,0.00047681,2,"2024-03-27T17:50:44.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794959,1711561844316,-150.0,0.00047681,2,"2024-03-27T17:50:44.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794960,1711561844325,-517.72,0.00047681,2,"2024-03-27T17:50:44.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794961,1711561844334,-150.0,0.00047681,2,"2024-03-27T17:50:44.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794962,1711561844343,-150.0,0.00047681,2,"2024-03-27T17:50:44.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794963,1711561844352,-161.39,0.00047681,2,"2024-03-27T17:50:44.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794964,1711561844361,-150.0,0.00047681,2,"2024-03-27T17:50:44.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794965,1711561844371,-161.39,0.00047681,2,"2024-03-27T17:50:44.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794966,1711561844380,-150.0,0.00047681,2,"2024-03-27T17:50:44.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794967,1711561844390,-517.72,0.00047681,2,"2024-03-27T17:50:44.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794968,1711561844399,-347.44,0.00047681,2,"2024-03-27T17:50:44.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794969,1711561844409,-161.39,0.00047681,2,"2024-03-27T17:50:44.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794970,1711561844418,-517.72,0.00047681,2,"2024-03-27T17:50:44.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794971,1711561844428,-150.0,0.00047681,2,"2024-03-27T17:50:44.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794972,1711561844438,-161.39,0.00047681,2,"2024-03-27T17:50:44.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794973,1711561844448,-517.72,0.00047681,2,"2024-03-27T17:50:44.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794974,1711561844459,-409.3,0.00047681,2,"2024-03-27T17:50:44.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794975,1711561844468,-150.0,0.00047681,2,"2024-03-27T17:50:44.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794976,1711561844479,-692.92,0.00047681,2,"2024-03-27T17:50:44.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794977,1711561844488,-517.72,0.00047681,2,"2024-03-27T17:50:44.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794978,1711561844498,-161.39,0.00047681,2,"2024-03-27T17:50:44.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794979,1711561844507,-150.0,0.00047681,2,"2024-03-27T17:50:44.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794980,1711561844517,-517.72,0.00047681,2,"2024-03-27T17:50:44.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794981,1711561844527,-150.0,0.00047681,2,"2024-03-27T17:50:44.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794982,1711561844537,-161.39,0.00047681,2,"2024-03-27T17:50:44.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794983,1711561844547,-517.72,0.00047681,2,"2024-03-27T17:50:44.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794984,1711561844556,-150.0,0.00047681,2,"2024-03-27T17:50:44.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794985,1711561844565,-161.39,0.00047681,2,"2024-03-27T17:50:44.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794986,1711561844574,-517.72,0.00047681,2,"2024-03-27T17:50:44.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794987,1711561844584,-150.0,0.00047681,2,"2024-03-27T17:50:44.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794988,1711561844594,-161.39,0.00047681,2,"2024-03-27T17:50:44.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794989,1711561844603,-517.72,0.00047681,2,"2024-03-27T17:50:44.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794990,1711561844613,-409.3,0.00047681,2,"2024-03-27T17:50:44.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794991,1711561844624,-150.0,0.00047681,2,"2024-03-27T17:50:44.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794992,1711561844633,-517.72,0.00047681,2,"2024-03-27T17:50:44.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794993,1711561844643,-150.0,0.00047681,2,"2024-03-27T17:50:44.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794994,1711561844652,-517.72,0.00047681,2,"2024-03-27T17:50:44.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794995,1711561844662,-150.0,0.00047681,2,"2024-03-27T17:50:44.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794996,1711561844671,-150.0,0.00047681,2,"2024-03-27T17:50:44.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794997,1711561844682,-1027.52,0.00047681,2,"2024-03-27T17:50:44.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794998,1711561844691,-385.65,0.00047681,2,"2024-03-27T17:50:44.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320794999,1711561844700,-409.3,0.00047681,2,"2024-03-27T17:50:44.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795000,1711561844710,-409.3,0.00047681,2,"2024-03-27T17:50:44.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795001,1711561844719,-409.3,0.00047681,2,"2024-03-27T17:50:44.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795002,1711561844729,-409.3,0.00047681,2,"2024-03-27T17:50:44.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795003,1711561844739,-409.3,0.00047681,2,"2024-03-27T17:50:44.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795004,1711561844748,-409.3,0.00047681,2,"2024-03-27T17:50:44.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795005,1711561844758,-409.3,0.00047681,2,"2024-03-27T17:50:44.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795006,1711561844767,-409.3,0.00047681,2,"2024-03-27T17:50:44.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795007,1711561844777,-924.51,0.00047681,2,"2024-03-27T17:50:44.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795008,1711561844787,-924.51,0.00047681,2,"2024-03-27T17:50:44.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795009,1711561844798,-924.51,0.00047681,2,"2024-03-27T17:50:44.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795010,1711561844807,-409.3,0.00047681,2,"2024-03-27T17:50:44.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795011,1711561844817,-409.3,0.00047681,2,"2024-03-27T17:50:44.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795012,1711561844827,-924.51,0.00047681,2,"2024-03-27T17:50:44.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795013,1711561844837,-924.51,0.00047681,2,"2024-03-27T17:50:44.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795014,1711561844851,-409.3,0.00047681,2,"2024-03-27T17:50:44.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795015,1711561844860,-409.3,0.00047681,2,"2024-03-27T17:50:44.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795016,1711561844870,-924.51,0.00047681,2,"2024-03-27T17:50:44.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795017,1711561844880,-924.51,0.00047681,2,"2024-03-27T17:50:44.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795018,1711561844891,-409.3,0.00047681,2,"2024-03-27T17:50:44.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795019,1711561844901,-924.51,0.00047681,2,"2024-03-27T17:50:44.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795020,1711561844910,-924.51,0.00047681,2,"2024-03-27T17:50:44.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795021,1711561844920,-409.3,0.00047681,2,"2024-03-27T17:50:44.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795022,1711561844930,-924.51,0.00047681,2,"2024-03-27T17:50:44.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795023,1711561844940,-409.3,0.00047681,2,"2024-03-27T17:50:44.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795024,1711561844950,-409.3,0.00047681,2,"2024-03-27T17:50:44.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795025,1711561844960,-924.51,0.00047681,2,"2024-03-27T17:50:44.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795026,1711561844969,-924.51,0.00047681,2,"2024-03-27T17:50:44.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795027,1711561844978,-924.51,0.00047681,2,"2024-03-27T17:50:44.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795028,1711561844988,-409.3,0.00047681,2,"2024-03-27T17:50:44.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795029,1711561844997,-924.51,0.00047681,2,"2024-03-27T17:50:44.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795030,1711561845007,-924.51,0.00047681,2,"2024-03-27T17:50:45.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795031,1711561845018,-407.83,0.00047681,2,"2024-03-27T17:50:45.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795032,1711561845027,-924.51,0.00047681,2,"2024-03-27T17:50:45.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795033,1711561845037,-924.51,0.00047681,2,"2024-03-27T17:50:45.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795034,1711561845048,-924.51,0.00047681,2,"2024-03-27T17:50:45.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795035,1711561845057,-924.51,0.00047681,2,"2024-03-27T17:50:45.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795036,1711561845066,-460.45713346,0.00048071,13,"2024-03-27T17:50:45.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795037,1711561845075,-200.25,0.00048206,120,"2024-03-27T17:50:45.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795038,1711561845085,-1516.0,0.000485,2,"2024-03-27T17:50:45.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795039,1711561845095,-1000.0,0.00048575,2,"2024-03-27T17:50:45.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795040,1711561845104,-150.0,0.00048674,30,"2024-03-27T17:50:45.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795041,1711561845114,-2803.09,0.00048692,2,"2024-03-27T17:50:45.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795042,1711561845124,-168.67,0.000487,2,"2024-03-27T17:50:45.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795043,1711561845133,-862.56389696,0.00048977,2,"2024-03-27T17:50:45.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795044,1711561845143,-498.65396221,0.00048978,4,"2024-03-27T17:50:45.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795045,1711561845153,-1238.79245682,0.00048979,4,"2024-03-27T17:50:45.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795046,1711561845162,-445.45527983,0.00048979,4,"2024-03-27T17:50:45.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795047,1711561845172,-1362.85766619,0.00048996,4,"2024-03-27T17:50:45.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795048,1711561845181,-3303.34437691,0.00049,2,"2024-03-27T17:50:45.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795049,1711561845191,-2567.61641663,0.00049,120,"2024-03-27T17:50:45.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795050,1711561845200,-460.45713346,0.00049129,14,"2024-03-27T17:50:45.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795051,1711561845210,-12954.78,0.00049154,2,"2024-03-27T17:50:45.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795052,1711561845219,-7665.45,0.00049154,2,"2024-03-27T17:50:45.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795053,1711561845228,-197.0,0.000493,2,"2024-03-27T17:50:45.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795054,1711561845238,-1000.0,0.00049315,60,"2024-03-27T17:50:45.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795055,1711561845247,-5703.98,0.00049315,2,"2024-03-27T17:50:45.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795056,1711561845256,-578.74194329,0.00049386,10,"2024-03-27T17:50:45.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795057,1711561845266,-315.39581683,0.00049799,2,"2024-03-27T17:50:45.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795058,1711561845275,-357.66976658,0.00049799,21,"2024-03-27T17:50:45.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795059,1711561845285,-412.62,0.00049853,120,"2024-03-27T17:50:45.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795060,1711561845295,-439.85884348,0.00049897,120,"2024-03-27T17:50:45.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795061,1711561845307,-314.79011526,0.00049897,120,"2024-03-27T17:50:45.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795062,1711561845317,-350.0,0.00049897,120,"2024-03-27T17:50:45.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795063,1711561845326,-426.39664991,0.00049897,120,"2024-03-27T17:50:45.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795064,1711561845336,-475.3448877,0.00049897,120,"2024-03-27T17:50:45.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795065,1711561845346,-94251.62125682,0.00049898,2,"2024-03-27T17:50:45.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795066,1711561845456,-70497.50122335,0.00049898,2,"2024-03-27T17:50:45.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795067,1711561845468,-7062.04511999,0.00049898,2,"2024-03-27T17:50:45.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795068,1711561845480,-4315.80107485,0.00049898,2,"2024-03-27T17:50:45.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795069,1711561845492,-2154.33476941,0.00049898,2,"2024-03-27T17:50:45.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795086,1711561849032,-517.72,0.00046859,2,"2024-03-27T17:50:49.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795087,1711561849042,-66718.69655558,0.00049898,2,"2024-03-27T17:50:49.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795088,1711561849054,-20071.10760752,0.00049899,7,"2024-03-27T17:50:49.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795089,1711561849063,-150.19866911,0.000499,44,"2024-03-27T17:50:49.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795090,1711561849073,-161.53346799,0.000499,2,"2024-03-27T17:50:49.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795091,1711561849083,-474.50694002,0.000499,2,"2024-03-27T17:50:49.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795092,1711561849093,-174.53036594,0.000499,2,"2024-03-27T17:50:49.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795093,1711561849103,-157.72856214,0.000499,26,"2024-03-27T17:50:49.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795094,1711561849112,-9417.89501359,0.000499,26,"2024-03-27T17:50:49.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795095,1711561849122,-750.0,0.000499,2,"2024-03-27T17:50:49.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795096,1711561849131,-171.11161571,0.00049995,2,"2024-03-27T17:50:49.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795097,1711561849141,-1921.27100375,0.00049996,4,"2024-03-27T17:50:49.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795098,1711561849151,-2632.34542249,0.00049996,4,"2024-03-27T17:50:49.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795099,1711561849160,-238.07637591,0.00049996,4,"2024-03-27T17:50:49.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795100,1711561849172,-207.25062771,0.00049997,4,"2024-03-27T17:50:49.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795101,1711561849181,-721.5914364,0.00049997,2,"2024-03-27T17:50:49.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795102,1711561849191,-5000.0,0.00049997,4,"2024-03-27T17:50:49.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795103,1711561849201,-780.60517172,0.00049998,4,"2024-03-27T17:50:49.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795104,1711561849210,-187539.09301742,0.00049998,2,"2024-03-27T17:50:49.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795105,1711561849219,-22038.94073476,0.00049998,4,"2024-03-27T17:50:49.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795106,1711561849230,-3240.40607044,0.00049998,2,"2024-03-27T17:50:49.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795107,1711561849239,-965.0,0.0005,7,"2024-03-27T17:50:49.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795108,1711561849249,-999.999999,0.0005,2,"2024-03-27T17:50:49.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795109,1711561849258,-223519.89029298,0.0005,2,"2024-03-27T17:50:49.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795110,1711561849267,-2199.99999901,0.0005,5,"2024-03-27T17:50:49.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795111,1711561849278,-155.0,0.0005,2,"2024-03-27T17:50:49.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795112,1711561849289,-7137.00982734,0.0005,14,"2024-03-27T17:50:49.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795113,1711561849299,-430.19799114,0.0005,28,"2024-03-27T17:50:49.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795114,1711561849313,-3490.0,0.0005,13,"2024-03-27T17:50:49.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795115,1711561849322,-2641.26513815,0.0005,30,"2024-03-27T17:50:49.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795116,1711561849332,-5000.0,0.0005,30,"2024-03-27T17:50:49.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795117,1711561849341,-421.0110837,0.0005,30,"2024-03-27T17:50:49.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795118,1711561849351,-1900.0,0.0005,70,"2024-03-27T17:50:49.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795119,1711561849360,-666.57961767,0.0005,120,"2024-03-27T17:50:49.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795120,1711561849370,-150.0,0.00050026,30,"2024-03-27T17:50:49.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795121,1711561849380,-155.05030773,0.00050032,60,"2024-03-27T17:50:49.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795122,1711561849389,-157.18743014,0.00050101,60,"2024-03-27T17:50:49.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795123,1711561849398,-712.61418707,0.00050135,4,"2024-03-27T17:50:49.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795124,1711561849408,-318.86786748,0.00050176,60,"2024-03-27T17:50:49.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795125,1711561849418,-460.45713346,0.00050187,14,"2024-03-27T17:50:49.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795126,1711561849428,-152.91494694,0.00050189,60,"2024-03-27T17:50:49.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795127,1711561849440,-158.63652466,0.00050209,60,"2024-03-27T17:50:49.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795128,1711561849450,-150.50617537,0.00050259,60,"2024-03-27T17:50:49.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795129,1711561849459,-150.50617537,0.0005031,60,"2024-03-27T17:50:49.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795130,1711561849470,-150.19866873,0.00050318,45,"2024-03-27T17:50:49.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795131,1711561849479,-154.75091202,0.00050423,60,"2024-03-27T17:50:49.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795132,1711561849489,-154.13724489,0.00050469,60,"2024-03-27T17:50:49.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795133,1711561849498,-150.50617537,0.00050499,60,"2024-03-27T17:50:49.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795134,1711561849508,-9417.89501353,0.00050535,27,"2024-03-27T17:50:49.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795135,1711561849517,-153.33171327,0.00050572,60,"2024-03-27T17:50:49.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795136,1711561849527,-19365.71,0.00050575,120,"2024-03-27T17:50:49.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795137,1711561849538,-2000.0,0.00050586,10,"2024-03-27T17:50:49.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795138,1711561849548,-150.50617537,0.00050608,60,"2024-03-27T17:50:49.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795139,1711561849561,-1159.29,0.00050653,10,"2024-03-27T17:50:49.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795140,1711561849570,-1000.0,0.00050684,60,"2024-03-27T17:50:49.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795141,1711561849579,-175.5,0.00050685,2,"2024-03-27T17:50:49.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795142,1711561849588,-154.75091202,0.00050688,60,"2024-03-27T17:50:49.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795143,1711561849597,-150.50617537,0.00050725,60,"2024-03-27T17:50:49.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795144,1711561849606,-150.19866873,0.00050736,47,"2024-03-27T17:50:49.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795145,1711561849616,-150.0,0.000508,10,"2024-03-27T17:50:49.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795146,1711561849625,-154.13724489,0.00050807,60,"2024-03-27T17:50:49.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795147,1711561849634,-157.20206273,0.00050828,60,"2024-03-27T17:50:49.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795148,1711561849643,-153.33171327,0.00050866,60,"2024-03-27T17:50:49.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795149,1711561849652,-1000.0,0.00050958,120,"2024-03-27T17:50:49.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795150,1711561849661,-1000.0,0.00050958,120,"2024-03-27T17:50:49.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795151,1711561849670,-1000.0,0.00050958,120,"2024-03-27T17:50:49.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795152,1711561849679,-1000.0,0.00050958,120,"2024-03-27T17:50:49.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795153,1711561849688,-1000.0,0.00050958,120,"2024-03-27T17:50:49.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795154,1711561849697,-1000.0,0.00050958,120,"2024-03-27T17:50:49.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795155,1711561849707,-1000.0,0.00050958,120,"2024-03-27T17:50:49.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795156,1711561849716,-1000.0,0.00050958,120,"2024-03-27T17:50:49.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795157,1711561849725,-1000.0,0.00050958,120,"2024-03-27T17:50:49.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795158,1711561849734,-171.60255508,0.00050958,120,"2024-03-27T17:50:49.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795159,1711561849743,-631.34,0.00050958,60,"2024-03-27T17:50:49.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795160,1711561849752,-154.13724489,0.00051054,60,"2024-03-27T17:50:49.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795161,1711561849761,-150.50617537,0.00051082,60,"2024-03-27T17:50:49.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795162,1711561849771,-318.86786748,0.00051085,60,"2024-03-27T17:50:49.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795163,1711561849781,-22460.87192228,0.000511,7,"2024-03-27T17:50:49.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795164,1711561849790,-1667.50820547,0.000511,30,"2024-03-27T17:50:49.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795165,1711561849800,-19343.4,0.00051139,120,"2024-03-27T17:50:49.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795166,1711561849810,-150.19866873,0.00051153,49,"2024-03-27T17:50:49.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795167,1711561849820,-9417.89501353,0.0005117,28,"2024-03-27T17:50:49.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795168,1711561849829,-154.13724489,0.00051174,60,"2024-03-27T17:50:49.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795169,1711561849838,-460.45713346,0.00051245,14,"2024-03-27T17:50:49.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795170,1711561849851,-150.0,0.000513,10,"2024-03-27T17:50:49.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795171,1711561849860,-318.86786748,0.00051308,60,"2024-03-27T17:50:49.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795172,1711561849870,-150.0,0.00051378,30,"2024-03-27T17:50:49.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795173,1711561849879,-152.22028874,0.0005141,60,"2024-03-27T17:50:49.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795174,1711561849889,-318.86786748,0.00051421,60,"2024-03-27T17:50:49.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795175,1711561849898,-157.09370442,0.00051437,60,"2024-03-27T17:50:49.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795176,1711561849907,-500.0,0.00051505,90,"2024-03-27T17:50:49.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795177,1711561849917,-500.0,0.00051505,90,"2024-03-27T17:50:49.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795178,1711561849928,-631.34,0.00051506,60,"2024-03-27T17:50:49.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795179,1711561849937,-157.18743014,0.00051514,60,"2024-03-27T17:50:49.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795180,1711561849946,-150.19866873,0.00051571,50,"2024-03-27T17:50:49.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795181,1711561849955,-152.91494694,0.00051658,60,"2024-03-27T17:50:49.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795182,1711561849965,-155.05030773,0.0005168,60,"2024-03-27T17:50:49.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795183,1711561849974,-961.817,0.00051709,120,"2024-03-27T17:50:49.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795184,1711561849983,-1382.689,0.00051709,120,"2024-03-27T17:50:49.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795185,1711561849992,-458.0,0.00051709,120,"2024-03-27T17:50:49.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795186,1711561850002,-2420.0,0.00051709,120,"2024-03-27T17:50:50.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795187,1711561850011,-1244.0,0.00051709,120,"2024-03-27T17:50:50.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795188,1711561850020,-537.0,0.00051709,120,"2024-03-27T17:50:50.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795189,1711561850030,-1225.0,0.00051709,120,"2024-03-27T17:50:50.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795190,1711561850039,-802.0,0.00051709,120,"2024-03-27T17:50:50.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795191,1711561850048,-1267.0,0.00051709,120,"2024-03-27T17:50:50.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795192,1711561850059,-433.0,0.00051709,120,"2024-03-27T17:50:50.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795193,1711561850068,-604.0,0.00051709,120,"2024-03-27T17:50:50.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795194,1711561850077,-278.0,0.00051709,120,"2024-03-27T17:50:50.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795195,1711561850086,-150.0,0.00051709,120,"2024-03-27T17:50:50.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795196,1711561850095,-2959.0,0.00051709,120,"2024-03-27T17:50:50.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795197,1711561850105,-1138.0,0.00051709,120,"2024-03-27T17:50:50.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795198,1711561850114,-396.0,0.00051709,120,"2024-03-27T17:50:50.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795199,1711561850124,-1461.0,0.00051709,120,"2024-03-27T17:50:50.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795200,1711561850134,-2423.0,0.00051709,120,"2024-03-27T17:50:50.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795201,1711561850143,-1626.0,0.00051709,120,"2024-03-27T17:50:50.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795202,1711561850152,-213.0,0.00051709,2,"2024-03-27T17:50:50.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795203,1711561850161,-258.0,0.00051709,2,"2024-03-27T17:50:50.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795204,1711561850170,-192.0,0.00051709,120,"2024-03-27T17:50:50.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795205,1711561850180,-4771.0,0.00051709,120,"2024-03-27T17:50:50.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795206,1711561850189,-1176.0,0.00051709,120,"2024-03-27T17:50:50.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795207,1711561850198,-2449.0,0.00051709,120,"2024-03-27T17:50:50.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795208,1711561850207,-1046.0,0.00051709,120,"2024-03-27T17:50:50.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795209,1711561850216,-500.0,0.0005172,120,"2024-03-27T17:50:50.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795210,1711561850226,-157.09370442,0.00051742,60,"2024-03-27T17:50:50.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795211,1711561850235,-500.0,0.00051779,90,"2024-03-27T17:50:50.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795212,1711561850245,-154.13724489,0.0005179,60,"2024-03-27T17:50:50.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795213,1711561850254,-25019.34908104,0.000518,12,"2024-03-27T17:50:50.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795214,1711561850263,-167191.50538342,0.000518,2,"2024-03-27T17:50:50.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795215,1711561850273,-150.0,0.000518,10,"2024-03-27T17:50:50.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795216,1711561850283,-150.0,0.000518,10,"2024-03-27T17:50:50.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795217,1711561850292,-150.0,0.000518,10,"2024-03-27T17:50:50.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795218,1711561850301,-9417.89501353,0.00051805,28,"2024-03-27T17:50:50.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795219,1711561850313,-152.91494694,0.00051812,60,"2024-03-27T17:50:50.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795220,1711561850324,-178.5,0.0005189,15,"2024-03-27T17:50:50.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795221,1711561850333,-503744.47667801,0.000519,30,"2024-03-27T17:50:50.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795222,1711561850343,-150.0,0.00051911,10,"2024-03-27T17:50:50.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795223,1711561850352,-2348.57991799,0.00051926,10,"2024-03-27T17:50:50.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795224,1711561850362,-2303.93463849,0.00051927,10,"2024-03-27T17:50:50.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795225,1711561850371,-7500.0,0.00051949,3,"2024-03-27T17:50:50.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795226,1711561850381,-249.07051585,0.00051954,10,"2024-03-27T17:50:50.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795227,1711561850390,-1691.30301132,0.00051959,10,"2024-03-27T17:50:50.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795228,1711561850400,-1511.64445676,0.0005198,10,"2024-03-27T17:50:50.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795229,1711561850409,-151.0,0.00051989,2,"2024-03-27T17:50:50.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795230,1711561850419,-150.19866873,0.00051989,52,"2024-03-27T17:50:50.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795231,1711561850428,-150.0,0.00051989,10,"2024-03-27T17:50:50.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795232,1711561850438,-1218.5870929,0.00052,120,"2024-03-27T17:50:50.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795233,1711561850447,-253.03202787,0.00052,120,"2024-03-27T17:50:50.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795234,1711561850456,-2437.42170417,0.00052,4,"2024-03-27T17:50:50.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795235,1711561850466,-150.0,0.00052,30,"2024-03-27T17:50:50.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795236,1711561850476,-154.75091202,0.00052019,60,"2024-03-27T17:50:50.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795237,1711561850485,-500.0,0.00052053,90,"2024-03-27T17:50:50.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795238,1711561850494,-500.0,0.00052053,90,"2024-03-27T17:50:50.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795239,1711561850588,-631.34,0.00052054,60,"2024-03-27T17:50:50.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795240,1711561850599,-1000.0,0.00052054,60,"2024-03-27T17:50:50.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795241,1711561850608,-3000.0,0.00052054,120,"2024-03-27T17:50:50.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795242,1711561850617,-1513.74,0.00052054,120,"2024-03-27T17:50:50.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795243,1711561850626,-2319.97,0.00052054,2,"2024-03-27T17:50:50.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795244,1711561850636,-2685.53,0.00052054,120,"2024-03-27T17:50:50.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795245,1711561850646,-154.13724489,0.00052167,60,"2024-03-27T17:50:50.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795246,1711561850656,-150.50617537,0.00052168,60,"2024-03-27T17:50:50.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795247,1711561850665,-152.91494694,0.00052184,60,"2024-03-27T17:50:50.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795248,1711561850674,-3000.0,0.00052191,120,"2024-03-27T17:50:50.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795249,1711561850683,-150.0,0.000523,11,"2024-03-27T17:50:50.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795250,1711561850693,-150.0,0.000523,11,"2024-03-27T17:50:50.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795251,1711561850702,-150.0,0.000523,11,"2024-03-27T17:50:50.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795252,1711561850712,-150.0,0.000523,11,"2024-03-27T17:50:50.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795253,1711561850722,-460.45713346,0.00052303,14,"2024-03-27T17:50:50.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795254,1711561850731,-1000.0,0.00052309,120,"2024-03-27T17:50:50.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795255,1711561850740,-2775.92,0.00052328,120,"2024-03-27T17:50:50.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795256,1711561850749,-1513.74,0.00052328,120,"2024-03-27T17:50:50.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795257,1711561850760,-2685.53,0.00052328,120,"2024-03-27T17:50:50.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795258,1711561850769,-150.19866873,0.00052407,53,"2024-03-27T17:50:50.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795259,1711561850778,-9417.89501353,0.0005244,29,"2024-03-27T17:50:50.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795260,1711561850787,-154.13724489,0.0005247,60,"2024-03-27T17:50:50.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795261,1711561850797,-151.0,0.00052493,10,"2024-03-27T17:50:50.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795262,1711561850807,-4705.81559403,0.000525,4,"2024-03-27T17:50:50.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795263,1711561850817,-201.22,0.000525,120,"2024-03-27T17:50:50.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795264,1711561850827,-201.22,0.000525,120,"2024-03-27T17:50:50.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795265,1711561850837,-201.22,0.000525,120,"2024-03-27T17:50:50.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795266,1711561850847,-201.22,0.000525,120,"2024-03-27T17:50:50.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795267,1711561850858,-201.22,0.000525,120,"2024-03-27T17:50:50.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795268,1711561850867,-201.22,0.000525,120,"2024-03-27T17:50:50.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795269,1711561850876,-201.22,0.000525,120,"2024-03-27T17:50:50.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795270,1711561850885,-201.22,0.000525,120,"2024-03-27T17:50:50.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795271,1711561850894,-201.22,0.000525,120,"2024-03-27T17:50:50.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795272,1711561850904,-201.22,0.000525,120,"2024-03-27T17:50:50.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795273,1711561850914,-201.22,0.000525,120,"2024-03-27T17:50:50.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795274,1711561850925,-201.22,0.000525,120,"2024-03-27T17:50:50.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795275,1711561850934,-201.22,0.000525,120,"2024-03-27T17:50:50.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795276,1711561850943,-201.22,0.000525,120,"2024-03-27T17:50:50.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795277,1711561850952,-201.22,0.000525,120,"2024-03-27T17:50:50.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795278,1711561850962,-201.22,0.000525,120,"2024-03-27T17:50:50.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795279,1711561850971,-201.22,0.000525,120,"2024-03-27T17:50:50.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795280,1711561850981,-201.22,0.000525,120,"2024-03-27T17:50:50.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795281,1711561850991,-201.22,0.000525,120,"2024-03-27T17:50:50.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795282,1711561851000,-201.22,0.000525,120,"2024-03-27T17:50:51.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795283,1711561851010,-201.22,0.000525,120,"2024-03-27T17:50:51.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795284,1711561851021,-201.22,0.000525,120,"2024-03-27T17:50:51.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795285,1711561851030,-201.22,0.000525,120,"2024-03-27T17:50:51.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795286,1711561851040,-201.22,0.000525,120,"2024-03-27T17:50:51.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795287,1711561851049,-201.22,0.000525,120,"2024-03-27T17:50:51.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795288,1711561851061,-201.22,0.000525,120,"2024-03-27T17:50:51.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795289,1711561851070,-201.22,0.000525,120,"2024-03-27T17:50:51.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795290,1711561851079,-201.22,0.000525,120,"2024-03-27T17:50:51.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795291,1711561851088,-201.22,0.000525,120,"2024-03-27T17:50:51.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795292,1711561851097,-201.22,0.000525,120,"2024-03-27T17:50:51.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795293,1711561851106,-201.22,0.000525,120,"2024-03-27T17:50:51.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795294,1711561851116,-201.22,0.000525,120,"2024-03-27T17:50:51.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795295,1711561851126,-201.22,0.000525,120,"2024-03-27T17:50:51.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795296,1711561851135,-201.22,0.000525,120,"2024-03-27T17:50:51.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795297,1711561851144,-201.22,0.000525,120,"2024-03-27T17:50:51.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795298,1711561851153,-201.22,0.000525,120,"2024-03-27T17:50:51.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795299,1711561851162,-201.22,0.000525,120,"2024-03-27T17:50:51.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795300,1711561851171,-201.22,0.000525,120,"2024-03-27T17:50:51.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795301,1711561851182,-201.22,0.000525,120,"2024-03-27T17:50:51.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795302,1711561851191,-201.22,0.000525,120,"2024-03-27T17:50:51.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795303,1711561851201,-201.22,0.000525,120,"2024-03-27T17:50:51.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795304,1711561851210,-201.22,0.000525,120,"2024-03-27T17:50:51.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795305,1711561851219,-201.22,0.000525,120,"2024-03-27T17:50:51.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795306,1711561851228,-201.22,0.000525,120,"2024-03-27T17:50:51.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795307,1711561851237,-201.22,0.000525,120,"2024-03-27T17:50:51.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795308,1711561851246,-201.22,0.000525,120,"2024-03-27T17:50:51.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795309,1711561851257,-201.22,0.000525,120,"2024-03-27T17:50:51.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795310,1711561851266,-201.22,0.000525,120,"2024-03-27T17:50:51.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795311,1711561851275,-201.22,0.000525,120,"2024-03-27T17:50:51.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795312,1711561851284,-201.22,0.000525,120,"2024-03-27T17:50:51.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795313,1711561851294,-201.22,0.000525,120,"2024-03-27T17:50:51.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795314,1711561851303,-201.22,0.000525,120,"2024-03-27T17:50:51.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795315,1711561851314,-201.22,0.000525,120,"2024-03-27T17:50:51.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795316,1711561851323,-201.22,0.000525,120,"2024-03-27T17:50:51.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795317,1711561851333,-201.22,0.000525,120,"2024-03-27T17:50:51.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795318,1711561851342,-201.22,0.000525,120,"2024-03-27T17:50:51.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795319,1711561851351,-201.22,0.000525,120,"2024-03-27T17:50:51.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795320,1711561851360,-201.22,0.000525,120,"2024-03-27T17:50:51.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795321,1711561851369,-201.22,0.000525,120,"2024-03-27T17:50:51.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795322,1711561851379,-201.22,0.000525,120,"2024-03-27T17:50:51.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795323,1711561851388,-201.22,0.000525,120,"2024-03-27T17:50:51.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795324,1711561851397,-201.22,0.000525,120,"2024-03-27T17:50:51.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795325,1711561851405,-201.22,0.000525,120,"2024-03-27T17:50:51.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795326,1711561851414,-201.22,0.000525,120,"2024-03-27T17:50:51.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795327,1711561851423,-201.22,0.000525,120,"2024-03-27T17:50:51.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795328,1711561851433,-201.22,0.000525,120,"2024-03-27T17:50:51.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795329,1711561851442,-201.22,0.000525,120,"2024-03-27T17:50:51.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795330,1711561851450,-201.22,0.000525,120,"2024-03-27T17:50:51.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795331,1711561851459,-201.22,0.000525,120,"2024-03-27T17:50:51.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795332,1711561851469,-201.22,0.000525,120,"2024-03-27T17:50:51.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795333,1711561851478,-201.22,0.000525,120,"2024-03-27T17:50:51.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795334,1711561851487,-201.22,0.000525,120,"2024-03-27T17:50:51.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795335,1711561851496,-201.22,0.000525,120,"2024-03-27T17:50:51.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795336,1711561851505,-201.22,0.000525,120,"2024-03-27T17:50:51.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795337,1711561851514,-201.22,0.000525,120,"2024-03-27T17:50:51.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795338,1711561851523,-201.22,0.000525,120,"2024-03-27T17:50:51.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795339,1711561851533,-201.22,0.000525,120,"2024-03-27T17:50:51.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795340,1711561851542,-201.22,0.000525,120,"2024-03-27T17:50:51.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795341,1711561851550,-201.22,0.000525,120,"2024-03-27T17:50:51.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795342,1711561851562,-412.62,0.00052593,120,"2024-03-27T17:50:51.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795343,1711561851571,-500.0,0.00052601,90,"2024-03-27T17:50:51.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795344,1711561851580,-500.0,0.00052601,90,"2024-03-27T17:50:51.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795345,1711561851589,-2000.0,0.00052601,30,"2024-03-27T17:50:51.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795346,1711561851598,-631.34,0.00052602,60,"2024-03-27T17:50:51.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795347,1711561851608,-1513.74,0.00052602,120,"2024-03-27T17:50:51.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795348,1711561851616,-558.0,0.00052603,120,"2024-03-27T17:50:51.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795349,1711561851625,-537.0,0.00052603,120,"2024-03-27T17:50:51.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795350,1711561851635,-522.0,0.00052603,120,"2024-03-27T17:50:51.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795351,1711561851644,-968.0,0.00052696,120,"2024-03-27T17:50:51.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795352,1711561851653,-150.0,0.000527,11,"2024-03-27T17:50:51.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795353,1711561851662,-154.13724489,0.00052706,60,"2024-03-27T17:50:51.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795354,1711561851671,-150.0,0.0005273,30,"2024-03-27T17:50:51.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795355,1711561851680,-455.80156122,0.00052797,2,"2024-03-27T17:50:51.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795356,1711561851689,-626.0726158,0.00052797,50,"2024-03-27T17:50:51.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795357,1711561851698,-2155.6451692,0.00052797,120,"2024-03-27T17:50:51.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795358,1711561851707,-8635.99586065,0.00052797,2,"2024-03-27T17:50:51.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795359,1711561851716,-7703.935193,0.00052797,30,"2024-03-27T17:50:51.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795360,1711561851725,-174.53036594,0.000528,2,"2024-03-27T17:50:51.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795361,1711561851734,-150.0,0.000528,11,"2024-03-27T17:50:51.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795362,1711561851743,-150.0,0.000528,11,"2024-03-27T17:50:51.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795363,1711561851752,-150.0,0.000528,11,"2024-03-27T17:50:51.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795364,1711561851761,-150.0,0.000528,11,"2024-03-27T17:50:51.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795365,1711561851770,-153.33171327,0.00052822,60,"2024-03-27T17:50:51.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795366,1711561851779,-150.19866873,0.00052825,55,"2024-03-27T17:50:51.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795367,1711561851788,-207.0,0.0005283,15,"2024-03-27T17:50:51.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795368,1711561851797,-207.0,0.0005284,15,"2024-03-27T17:50:51.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795369,1711561851809,-207.0,0.0005285,15,"2024-03-27T17:50:51.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795370,1711561851818,-154.13724489,0.00052856,60,"2024-03-27T17:50:51.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795371,1711561851828,-302.0,0.00052863,4,"2024-03-27T17:50:51.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795372,1711561851838,-1474.0,0.00052864,15,"2024-03-27T17:50:51.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795373,1711561851850,-2435.0,0.00052864,15,"2024-03-27T17:50:51.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795374,1711561851860,-181.0,0.00052864,15,"2024-03-27T17:50:51.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795375,1711561851869,-1474.0,0.00052874,15,"2024-03-27T17:50:51.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795376,1711561851878,-2435.0,0.00052874,15,"2024-03-27T17:50:51.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795377,1711561851887,-181.0,0.00052874,15,"2024-03-27T17:50:51.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795378,1711561851897,-2000.0,0.00052875,30,"2024-03-27T17:50:51.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795379,1711561851906,-558.0,0.00052876,120,"2024-03-27T17:50:51.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795380,1711561851915,-537.0,0.00052876,120,"2024-03-27T17:50:51.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795381,1711561851927,-522.0,0.00052876,120,"2024-03-27T17:50:51.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795382,1711561851936,-1513.74,0.00052876,120,"2024-03-27T17:50:51.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795383,1711561851945,-2319.97,0.00052876,120,"2024-03-27T17:50:51.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795384,1711561851954,-1474.0,0.00052884,15,"2024-03-27T17:50:51.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795385,1711561851964,-2435.0,0.00052884,15,"2024-03-27T17:50:51.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795386,1711561851972,-181.0,0.00052884,15,"2024-03-27T17:50:51.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795387,1711561851981,-153.33171327,0.00052887,60,"2024-03-27T17:50:51.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795388,1711561851990,-171.11161571,0.00052891,2,"2024-03-27T17:50:51.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795389,1711561851999,-1351646.14824708,0.00052894,7,"2024-03-27T17:50:51.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795390,1711561852009,-171.11161571,0.00052897,2,"2024-03-27T17:50:52.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795391,1711561852019,-1681618.80873382,0.000529,16,"2024-03-27T17:50:52.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795392,1711561852028,-394.41,0.000529,14,"2024-03-27T17:50:52.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795393,1711561852038,-533.89,0.000529,7,"2024-03-27T17:50:52.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795394,1711561852047,-151.0,0.000529,120,"2024-03-27T17:50:52.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795395,1711561852059,-460.07,0.000529,30,"2024-03-27T17:50:52.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795396,1711561852068,-151.0,0.000529,60,"2024-03-27T17:50:52.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795397,1711561852078,-151.0,0.000529,60,"2024-03-27T17:50:52.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795398,1711561852087,-151.0,0.000529,60,"2024-03-27T17:50:52.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795399,1711561852098,-151.0,0.000529,120,"2024-03-27T17:50:52.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795400,1711561852108,-152.141664,0.000529,120,"2024-03-27T17:50:52.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795401,1711561852118,-151.0,0.000529,120,"2024-03-27T17:50:52.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795402,1711561852128,-151.0,0.000529,30,"2024-03-27T17:50:52.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795403,1711561852139,-151.0,0.000529,30,"2024-03-27T17:50:52.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795404,1711561852149,-151.0,0.000529,120,"2024-03-27T17:50:52.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795405,1711561852159,-151.0,0.000529,120,"2024-03-27T17:50:52.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795406,1711561852171,-151.0,0.000529,120,"2024-03-27T17:50:52.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795407,1711561852182,-151.0,0.000529,120,"2024-03-27T17:50:52.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795408,1711561852191,-151.0,0.000529,120,"2024-03-27T17:50:52.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795409,1711561852201,-168.606571,0.000529,120,"2024-03-27T17:50:52.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795410,1711561852212,-151.0,0.000529,120,"2024-03-27T17:50:52.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795411,1711561852223,-151.0,0.000529,120,"2024-03-27T17:50:52.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795412,1711561852233,-151.0,0.000529,120,"2024-03-27T17:50:52.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795413,1711561852244,-151.0,0.000529,120,"2024-03-27T17:50:52.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795414,1711561852255,-204.288628,0.000529,120,"2024-03-27T17:50:52.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795415,1711561852266,-204.288628,0.000529,120,"2024-03-27T17:50:52.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795416,1711561852276,-191.520487,0.000529,120,"2024-03-27T17:50:52.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795417,1711561852284,-151.0,0.000529,120,"2024-03-27T17:50:52.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795418,1711561852294,-191.520487,0.000529,120,"2024-03-27T17:50:52.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795419,1711561852306,-250.635261,0.000529,120,"2024-03-27T17:50:52.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795420,1711561852317,-250.635261,0.000529,120,"2024-03-27T17:50:52.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795421,1711561852326,-151.576563,0.000529,120,"2024-03-27T17:50:52.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795422,1711561852335,-240.242065,0.000529,120,"2024-03-27T17:50:52.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795423,1711561852344,-151.0,0.000529,120,"2024-03-27T17:50:52.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795424,1711561852353,-151.576563,0.000529,120,"2024-03-27T17:50:52.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795425,1711561852362,-240.242065,0.000529,120,"2024-03-27T17:50:52.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795426,1711561852371,-152.152367,0.000529,7,"2024-03-27T17:50:52.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795427,1711561852380,-151.0,0.000529,120,"2024-03-27T17:50:52.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795428,1711561852389,-151.0,0.000529,120,"2024-03-27T17:50:52.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795429,1711561852400,-342.284432,0.000529,120,"2024-03-27T17:50:52.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795430,1711561852411,-342.284432,0.000529,120,"2024-03-27T17:50:52.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795431,1711561852422,-227.95035,0.000529,120,"2024-03-27T17:50:52.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795432,1711561852432,-151.0,0.000529,120,"2024-03-27T17:50:52.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795433,1711561852442,-302.296389,0.000529,120,"2024-03-27T17:50:52.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795434,1711561852454,-302.296389,0.000529,120,"2024-03-27T17:50:52.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795435,1711561852465,-151.0,0.000529,120,"2024-03-27T17:50:52.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795436,1711561852475,-151.0,0.000529,120,"2024-03-27T17:50:52.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795437,1711561852485,-151.0,0.000529,120,"2024-03-27T17:50:52.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795438,1711561852497,-151.0,0.000529,120,"2024-03-27T17:50:52.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795439,1711561852507,-151.0,0.000529,120,"2024-03-27T17:50:52.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795440,1711561852519,-151.0,0.000529,120,"2024-03-27T17:50:52.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795441,1711561852529,-151.0,0.000529,120,"2024-03-27T17:50:52.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795442,1711561852539,-151.0,0.000529,120,"2024-03-27T17:50:52.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795443,1711561852551,-151.0,0.000529,120,"2024-03-27T17:50:52.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795444,1711561852562,-151.0,0.000529,120,"2024-03-27T17:50:52.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795445,1711561852571,-151.0,0.000529,120,"2024-03-27T17:50:52.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795446,1711561852581,-151.0,0.000529,120,"2024-03-27T17:50:52.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795447,1711561852591,-151.0,0.000529,120,"2024-03-27T17:50:52.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795448,1711561852601,-151.0,0.000529,120,"2024-03-27T17:50:52.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795449,1711561852610,-151.0,0.000529,120,"2024-03-27T17:50:52.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795450,1711561852620,-151.0,0.000529,120,"2024-03-27T17:50:52.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795451,1711561852629,-151.0,0.000529,120,"2024-03-27T17:50:52.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795452,1711561852638,-151.0,0.000529,120,"2024-03-27T17:50:52.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795453,1711561852647,-151.0,0.000529,30,"2024-03-27T17:50:52.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795454,1711561852657,-479.754063,0.000529,120,"2024-03-27T17:50:52.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795455,1711561852666,-151.0,0.000529,120,"2024-03-27T17:50:52.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795456,1711561852676,-479.754063,0.000529,120,"2024-03-27T17:50:52.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795457,1711561852685,-151.0,0.000529,120,"2024-03-27T17:50:52.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795458,1711561852696,-167.203434,0.000529,7,"2024-03-27T17:50:52.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795459,1711561852705,-151.0,0.000529,120,"2024-03-27T17:50:52.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795460,1711561852714,-151.0,0.000529,120,"2024-03-27T17:50:52.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795461,1711561852723,-151.0,0.000529,120,"2024-03-27T17:50:52.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795462,1711561852733,-151.0,0.000529,7,"2024-03-27T17:50:52.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795463,1711561852744,-151.968571,0.000529,120,"2024-03-27T17:50:52.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795464,1711561852754,-151.0,0.000529,120,"2024-03-27T17:50:52.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795465,1711561852764,-151.0,0.000529,120,"2024-03-27T17:50:52.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795466,1711561852773,-151.0,0.000529,120,"2024-03-27T17:50:52.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795467,1711561852783,-151.0,0.000529,120,"2024-03-27T17:50:52.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795468,1711561852793,-151.0,0.000529,120,"2024-03-27T17:50:52.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795469,1711561852804,-151.0,0.000529,120,"2024-03-27T17:50:52.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795470,1711561852814,-151.0,0.000529,120,"2024-03-27T17:50:52.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795471,1711561852825,-151.0,0.000529,14,"2024-03-27T17:50:52.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795472,1711561852835,-151.0,0.000529,120,"2024-03-27T17:50:52.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795473,1711561852848,-228.979437,0.000529,120,"2024-03-27T17:50:52.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795474,1711561852858,-158.036351,0.000529,120,"2024-03-27T17:50:52.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795475,1711561852869,-158.036351,0.000529,120,"2024-03-27T17:50:52.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795476,1711561852880,-151.0,0.000529,120,"2024-03-27T17:50:52.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795477,1711561852891,-151.0,0.000529,120,"2024-03-27T17:50:52.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795478,1711561852902,-318.86786748,0.00052914,60,"2024-03-27T17:50:52.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795479,1711561852913,-156819.16939554,0.00052916,10,"2024-03-27T17:50:52.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795480,1711561852923,-150.83655512,0.00052939,10,"2024-03-27T17:50:52.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795481,1711561852933,-160.04049193,0.00052939,10,"2024-03-27T17:50:52.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795482,1711561852944,-150.50617537,0.00052939,60,"2024-03-27T17:50:52.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795483,1711561852954,-318.86786748,0.00052961,60,"2024-03-27T17:50:52.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795484,1711561852964,-150.0,0.00052962,60,"2024-03-27T17:50:52.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795485,1711561852973,-155.71933176,0.00052963,10,"2024-03-27T17:50:52.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795486,1711561852982,-155.04492602,0.00052969,10,"2024-03-27T17:50:52.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795487,1711561852992,-152.0,0.00052982,3,"2024-03-27T17:50:52.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795488,1711561853001,-108632.55,0.00053,30,"2024-03-27T17:50:53.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795489,1711561853011,-9854.57144886,0.00053,120,"2024-03-27T17:50:53.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795490,1711561853020,-159.796,0.00053048,120,"2024-03-27T17:50:53.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795491,1711561853030,-159.797,0.00053048,120,"2024-03-27T17:50:53.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795492,1711561853039,-159.797,0.00053048,120,"2024-03-27T17:50:53.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795493,1711561853049,-159.797,0.00053048,120,"2024-03-27T17:50:53.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795494,1711561853061,-159.797,0.00053048,120,"2024-03-27T17:50:53.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795495,1711561853070,-1889.161,0.00053048,120,"2024-03-27T17:50:53.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795496,1711561853079,-1889.162,0.00053048,120,"2024-03-27T17:50:53.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795497,1711561853088,-1889.161,0.00053048,120,"2024-03-27T17:50:53.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795498,1711561853098,-1889.162,0.00053048,120,"2024-03-27T17:50:53.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795499,1711561853108,-1889.161,0.00053048,120,"2024-03-27T17:50:53.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795500,1711561853118,-200.0,0.00053075,30,"2024-03-27T17:50:53.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795501,1711561853127,-9417.89501353,0.00053075,30,"2024-03-27T17:50:53.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795502,1711561853137,-315.3958168,0.00053139,2,"2024-03-27T17:50:53.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795503,1711561853148,-500.0,0.00053149,90,"2024-03-27T17:50:53.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795504,1711561853158,-500.0,0.00053149,90,"2024-03-27T17:50:53.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795505,1711561853167,-2000.0,0.00053149,30,"2024-03-27T17:50:53.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795506,1711561853177,-558.0,0.0005315,120,"2024-03-27T17:50:53.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795507,1711561853187,-537.0,0.0005315,120,"2024-03-27T17:50:53.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795508,1711561853198,-522.0,0.0005315,120,"2024-03-27T17:50:53.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795509,1711561853210,-631.34,0.0005315,60,"2024-03-27T17:50:53.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795510,1711561853223,-1513.74,0.0005315,120,"2024-03-27T17:50:53.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795511,1711561853233,-170.0,0.0005318,73,"2024-03-27T17:50:53.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795512,1711561853244,-158.63652466,0.00053195,60,"2024-03-27T17:50:53.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795513,1711561853260,-150.0,0.000532,11,"2024-03-27T17:50:53.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795514,1711561853270,-626.07261576,0.00053203,51,"2024-03-27T17:50:53.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795515,1711561853281,-150.19866873,0.00053242,56,"2024-03-27T17:50:53.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795516,1711561853291,-150.50617537,0.00053257,60,"2024-03-27T17:50:53.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795517,1711561853301,-460.07,0.000533,30,"2024-03-27T17:50:53.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795518,1711561853312,-150.0,0.000533,11,"2024-03-27T17:50:53.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795519,1711561853322,-150.0,0.000533,11,"2024-03-27T17:50:53.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795520,1711561853331,-150.0,0.000533,11,"2024-03-27T17:50:53.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795521,1711561853341,-150.0,0.000533,11,"2024-03-27T17:50:53.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795522,1711561853351,-460.45713346,0.00053361,14,"2024-03-27T17:50:53.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795523,1711561853360,-318.86786748,0.00053364,60,"2024-03-27T17:50:53.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795524,1711561853368,-154.75091202,0.00053375,60,"2024-03-27T17:50:53.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795525,1711561853378,-155.61103005,0.00053383,60,"2024-03-27T17:50:53.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795526,1711561853388,-394.41,0.000534,14,"2024-03-27T17:50:53.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795527,1711561853398,-154.13724489,0.00053417,60,"2024-03-27T17:50:53.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795528,1711561853406,-2000.0,0.00053423,30,"2024-03-27T17:50:53.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795529,1711561853417,-558.0,0.00053424,120,"2024-03-27T17:50:53.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795530,1711561853426,-537.0,0.00053424,120,"2024-03-27T17:50:53.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795531,1711561853434,-522.0,0.00053424,120,"2024-03-27T17:50:53.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795532,1711561853443,-2000.0,0.00053424,120,"2024-03-27T17:50:53.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795533,1711561853453,-2000.0,0.00053424,120,"2024-03-27T17:50:53.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795534,1711561853463,-2000.0,0.00053424,120,"2024-03-27T17:50:53.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795535,1711561853472,-2000.0,0.00053424,120,"2024-03-27T17:50:53.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795536,1711561853483,-2000.0,0.00053424,120,"2024-03-27T17:50:53.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795537,1711561853492,-2000.0,0.00053424,120,"2024-03-27T17:50:53.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795538,1711561853501,-2000.0,0.00053424,120,"2024-03-27T17:50:53.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795539,1711561853511,-2000.0,0.00053424,120,"2024-03-27T17:50:53.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795540,1711561853521,-2000.0,0.00053424,120,"2024-03-27T17:50:53.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795541,1711561853530,-2000.0,0.00053424,120,"2024-03-27T17:50:53.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795542,1711561853539,-2000.0,0.00053424,120,"2024-03-27T17:50:53.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795543,1711561853549,-2000.0,0.00053424,120,"2024-03-27T17:50:53.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795544,1711561853561,-2000.0,0.00053424,120,"2024-03-27T17:50:53.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795545,1711561853571,-1267.93817187,0.00053424,120,"2024-03-27T17:50:53.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795546,1711561853582,-150.0,0.00053424,30,"2024-03-27T17:50:53.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795547,1711561853591,-1513.74,0.00053424,120,"2024-03-27T17:50:53.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795548,1711561853601,-161.997484,0.00053427,30,"2024-03-27T17:50:53.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795549,1711561853610,-170.48993,0.00053427,30,"2024-03-27T17:50:53.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795550,1711561853619,-150.0,0.00053445,120,"2024-03-27T17:50:53.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795551,1711561853628,-4400.00000099,0.0005347,120,"2024-03-27T17:50:53.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795552,1711561853637,-318.86786748,0.00053487,60,"2024-03-27T17:50:53.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795553,1711561853647,-533.89,0.000535,7,"2024-03-27T17:50:53.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795554,1711561853656,-2100.0,0.000535,30,"2024-03-27T17:50:53.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795555,1711561853666,-1000.0,0.000535,120,"2024-03-27T17:50:53.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795556,1711561853675,-157.09370442,0.00053535,60,"2024-03-27T17:50:53.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795557,1711561853685,-154.13724489,0.00053565,60,"2024-03-27T17:50:53.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795558,1711561853694,-152.22028874,0.00053567,60,"2024-03-27T17:50:53.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795559,1711561853703,-626.07261576,0.00053608,52,"2024-03-27T17:50:53.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795560,1711561853712,-154.13724489,0.00053656,60,"2024-03-27T17:50:53.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795561,1711561853721,-150.19866873,0.0005366,58,"2024-03-27T17:50:53.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795562,1711561853731,-1286.76228,0.0005368,67,"2024-03-27T17:50:53.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795563,1711561853740,-157.09370442,0.00053687,60,"2024-03-27T17:50:53.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795564,1711561853750,-500.0,0.00053697,90,"2024-03-27T17:50:53.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795565,1711561853760,-500.0,0.00053697,90,"2024-03-27T17:50:53.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795566,1711561853769,-2000.0,0.00053697,30,"2024-03-27T17:50:53.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795567,1711561853779,-558.0,0.00053698,120,"2024-03-27T17:50:53.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795568,1711561853789,-537.0,0.00053698,120,"2024-03-27T17:50:53.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795569,1711561853798,-522.0,0.00053698,120,"2024-03-27T17:50:53.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795570,1711561853809,-631.34,0.00053698,60,"2024-03-27T17:50:53.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795571,1711561853818,-1513.74,0.00053698,120,"2024-03-27T17:50:53.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795572,1711561853828,-2319.97,0.00053698,120,"2024-03-27T17:50:53.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795573,1711561853837,-150.0,0.00053699,30,"2024-03-27T17:50:53.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795574,1711561853847,-150.0,0.00053699,30,"2024-03-27T17:50:53.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795575,1711561853858,-150.0,0.00053699,30,"2024-03-27T17:50:53.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795576,1711561853867,-150.0,0.00053699,30,"2024-03-27T17:50:53.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795577,1711561853877,-150.0,0.00053699,30,"2024-03-27T17:50:53.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795578,1711561853887,-150.0,0.00053699,30,"2024-03-27T17:50:53.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795579,1711561853897,-150.0,0.00053699,30,"2024-03-27T17:50:53.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795580,1711561853906,-460.07,0.000537,30,"2024-03-27T17:50:53.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795581,1711561853916,-152.52,0.000537,7,"2024-03-27T17:50:53.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795582,1711561853925,-152.52,0.000537,7,"2024-03-27T17:50:53.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795583,1711561853936,-152.52,0.000537,7,"2024-03-27T17:50:53.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795584,1711561853946,-152.52,0.000537,7,"2024-03-27T17:50:53.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795585,1711561853956,-152.52,0.000537,7,"2024-03-27T17:50:53.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795586,1711561853965,-2146.54,0.000537,7,"2024-03-27T17:50:53.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795587,1711561853974,-2146.54,0.000537,7,"2024-03-27T17:50:53.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795588,1711561853984,-2146.54,0.000537,7,"2024-03-27T17:50:53.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795589,1711561853993,-2146.54,0.000537,7,"2024-03-27T17:50:53.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795590,1711561854002,-2146.54,0.000537,7,"2024-03-27T17:50:54.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795591,1711561854012,-2146.54,0.000537,7,"2024-03-27T17:50:54.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795592,1711561854021,-2146.54,0.000537,7,"2024-03-27T17:50:54.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795593,1711561854030,-2146.54,0.000537,7,"2024-03-27T17:50:54.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795594,1711561854039,-2146.54,0.000537,7,"2024-03-27T17:50:54.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795595,1711561854048,-2146.54,0.000537,7,"2024-03-27T17:50:54.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795596,1711561854058,-2146.54,0.000537,7,"2024-03-27T17:50:54.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795597,1711561854068,-2146.54,0.000537,7,"2024-03-27T17:50:54.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795598,1711561854077,-2146.54,0.000537,7,"2024-03-27T17:50:54.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795599,1711561854086,-2146.54,0.000537,7,"2024-03-27T17:50:54.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795600,1711561854096,-2146.54,0.000537,7,"2024-03-27T17:50:54.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795601,1711561854105,-2146.54,0.000537,7,"2024-03-27T17:50:54.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795602,1711561854114,-2146.54,0.000537,7,"2024-03-27T17:50:54.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795603,1711561854124,-2146.54,0.000537,7,"2024-03-27T17:50:54.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795604,1711561854133,-2146.54,0.000537,7,"2024-03-27T17:50:54.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795605,1711561854143,-2146.54,0.000537,7,"2024-03-27T17:50:54.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795606,1711561854152,-150.0,0.000537,11,"2024-03-27T17:50:54.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795607,1711561854161,-9417.89501353,0.00053711,31,"2024-03-27T17:50:54.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795608,1711561854170,-386.60453288,0.0005375,30,"2024-03-27T17:50:54.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795609,1711561854180,-604.0,0.00053751,7,"2024-03-27T17:50:54.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795610,1711561854189,-150.0,0.000538,11,"2024-03-27T17:50:54.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795611,1711561854199,-150.0,0.000538,11,"2024-03-27T17:50:54.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795612,1711561854208,-150.0,0.000538,11,"2024-03-27T17:50:54.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795613,1711561854217,-150.0,0.000538,11,"2024-03-27T17:50:54.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795614,1711561854226,-165.93371293,0.00053828,120,"2024-03-27T17:50:54.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795615,1711561854235,-155.05030773,0.00053864,60,"2024-03-27T17:50:54.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795616,1711561854245,-4388.45672278,0.00053875,30,"2024-03-27T17:50:54.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795617,1711561854255,-1326.55063252,0.00053881,30,"2024-03-27T17:50:54.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795618,1711561854264,-217.85965091,0.00053882,30,"2024-03-27T17:50:54.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795619,1711561854274,-455.80156122,0.00053883,2,"2024-03-27T17:50:54.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795620,1711561854283,-2155.64516919,0.00053883,120,"2024-03-27T17:50:54.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795621,1711561854294,-8635.99586063,0.00053883,2,"2024-03-27T17:50:54.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795622,1711561854304,-7703.93519299,0.00053883,30,"2024-03-27T17:50:54.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795623,1711561854314,-566.94754011,0.00053887,30,"2024-03-27T17:50:54.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795624,1711561854323,-161.11878669,0.000539,30,"2024-03-27T17:50:54.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795625,1711561854332,-394.41,0.000539,14,"2024-03-27T17:50:54.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795626,1711561854343,-217.85965091,0.00053912,30,"2024-03-27T17:50:54.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795627,1711561854356,-265.3101265,0.00053913,30,"2024-03-27T17:50:54.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795628,1711561854366,-1291.2000281,0.00053914,30,"2024-03-27T17:50:54.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795629,1711561854376,-318.86786748,0.00053914,60,"2024-03-27T17:50:54.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795630,1711561854386,-566.94754011,0.00053915,30,"2024-03-27T17:50:54.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795631,1711561854395,-217.85965091,0.00053915,30,"2024-03-27T17:50:54.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795632,1711561854404,-217.85965091,0.00053917,30,"2024-03-27T17:50:54.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795633,1711561854414,-217.85965091,0.00053918,30,"2024-03-27T17:50:54.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795634,1711561854424,-161.11878669,0.00053919,30,"2024-03-27T17:50:54.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795635,1711561854434,-265.3101265,0.00053924,30,"2024-03-27T17:50:54.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795636,1711561854443,-1291.2000281,0.00053926,30,"2024-03-27T17:50:54.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795637,1711561854453,-150.0,0.00053938,60,"2024-03-27T17:50:54.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795638,1711561854463,-1326.55063252,0.00053941,30,"2024-03-27T17:50:54.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795639,1711561854472,-1291.2000281,0.00053956,30,"2024-03-27T17:50:54.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795640,1711561854482,-1291.2000281,0.0005396,30,"2024-03-27T17:50:54.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795641,1711561854491,-150.0,0.00053962,60,"2024-03-27T17:50:54.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795642,1711561854503,-160.89804975,0.00053962,60,"2024-03-27T17:50:54.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795643,1711561854513,-221.20509768,0.00053962,60,"2024-03-27T17:50:54.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795644,1711561854523,-566.94754011,0.00053964,30,"2024-03-27T17:50:54.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795645,1711561854534,-161.11878669,0.00053965,30,"2024-03-27T17:50:54.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795646,1711561854547,-1474.0,0.0005397,15,"2024-03-27T17:50:54.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795647,1711561854557,-161.11878669,0.0005397,30,"2024-03-27T17:50:54.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795648,1711561854567,-1326.55063252,0.00053971,30,"2024-03-27T17:50:54.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795649,1711561854577,-2000.0,0.00053971,30,"2024-03-27T17:50:54.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795650,1711561854589,-558.0,0.00053972,120,"2024-03-27T17:50:54.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795651,1711561854600,-537.0,0.00053972,120,"2024-03-27T17:50:54.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795652,1711561854610,-522.0,0.00053972,120,"2024-03-27T17:50:54.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795653,1711561854623,-1513.74,0.00053972,120,"2024-03-27T17:50:54.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795654,1711561854634,-162.85775373,0.00053974,3,"2024-03-27T17:50:54.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795655,1711561854644,-566.94754011,0.0005398,30,"2024-03-27T17:50:54.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795656,1711561854654,-1474.0,0.0005398,15,"2024-03-27T17:50:54.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795657,1711561854664,-566.94754011,0.00053984,30,"2024-03-27T17:50:54.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795658,1711561854674,-1326.55063252,0.00053984,30,"2024-03-27T17:50:54.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795659,1711561854684,-150.0,0.00053989,10,"2024-03-27T17:50:54.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795660,1711561854695,-566.94754011,0.0005399,30,"2024-03-27T17:50:54.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795661,1711561854705,-1474.0,0.0005399,15,"2024-03-27T17:50:54.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795662,1711561854715,-10000.0,0.00054,14,"2024-03-27T17:50:54.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795663,1711561854726,-10000.0,0.00054,14,"2024-03-27T17:50:54.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795664,1711561854736,-734.92930057,0.00054,14,"2024-03-27T17:50:54.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795665,1711561854745,-10000.0,0.00054,14,"2024-03-27T17:50:54.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795666,1711561854756,-155.0,0.00054,30,"2024-03-27T17:50:54.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795667,1711561854765,-150.0,0.00054,30,"2024-03-27T17:50:54.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795668,1711561854777,-434.768401,0.00054,55,"2024-03-27T17:50:54.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795669,1711561854787,-616.34007128,0.00054,30,"2024-03-27T17:50:54.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795670,1711561854798,-150.0,0.00054,92,"2024-03-27T17:50:54.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795671,1711561854809,-265.3101265,0.00054005,30,"2024-03-27T17:50:54.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795672,1711561854819,-1286.76227,0.00054007,68,"2024-03-27T17:50:54.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795673,1711561854829,-4388.45672278,0.00054012,30,"2024-03-27T17:50:54.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795674,1711561854841,-161.11878669,0.00054013,30,"2024-03-27T17:50:54.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795675,1711561854855,-626.07261576,0.00054014,52,"2024-03-27T17:50:54.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795676,1711561854865,-4388.45672278,0.00054015,30,"2024-03-27T17:50:54.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795677,1711561854875,-217.85965091,0.00054019,30,"2024-03-27T17:50:54.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795678,1711561854887,-1291.2000281,0.00054019,30,"2024-03-27T17:50:54.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795679,1711561854897,-265.3101265,0.00054023,30,"2024-03-27T17:50:54.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795680,1711561854907,-265.3101265,0.00054026,30,"2024-03-27T17:50:54.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795681,1711561854917,-566.94754011,0.00054031,30,"2024-03-27T17:50:54.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795682,1711561854927,-4388.45672278,0.00054032,30,"2024-03-27T17:50:54.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795683,1711561854938,-577.3633109,0.00054033,2,"2024-03-27T17:50:54.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795684,1711561854948,-8602.1656758,0.00054033,2,"2024-03-27T17:50:54.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795685,1711561854960,-265.3101265,0.00054033,30,"2024-03-27T17:50:54.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795686,1711561854971,-265.3101265,0.00054038,30,"2024-03-27T17:50:54.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795687,1711561854981,-171.11161571,0.0005404,2,"2024-03-27T17:50:54.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795688,1711561854991,-1291.2000281,0.00054042,30,"2024-03-27T17:50:54.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795689,1711561855001,-299000.67507133,0.00054043,30,"2024-03-27T17:50:55.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795690,1711561855011,-72230.34047655,0.00054043,30,"2024-03-27T17:50:55.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795691,1711561855021,-1255.32825733,0.00054043,2,"2024-03-27T17:50:55.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795692,1711561855031,-169.75866639,0.00054043,7,"2024-03-27T17:50:55.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795693,1711561855041,-2000.0,0.00054043,90,"2024-03-27T17:50:55.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795694,1711561855051,-151.0,0.00054043,60,"2024-03-27T17:50:55.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795695,1711561855061,-151.0,0.00054043,60,"2024-03-27T17:50:55.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795696,1711561855071,-151.0,0.00054043,120,"2024-03-27T17:50:55.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795697,1711561855081,-151.0,0.00054043,30,"2024-03-27T17:50:55.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795698,1711561855090,-151.0,0.00054043,30,"2024-03-27T17:50:55.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795699,1711561855100,-151.0,0.00054043,120,"2024-03-27T17:50:55.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795700,1711561855110,-151.0,0.00054043,120,"2024-03-27T17:50:55.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795701,1711561855120,-151.0,0.00054043,120,"2024-03-27T17:50:55.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795702,1711561855130,-151.0,0.00054043,120,"2024-03-27T17:50:55.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795703,1711561855139,-151.0,0.00054043,120,"2024-03-27T17:50:55.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795704,1711561855149,-204.288628,0.00054043,120,"2024-03-27T17:50:55.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795705,1711561855159,-204.288628,0.00054043,120,"2024-03-27T17:50:55.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795706,1711561855169,-191.520487,0.00054043,120,"2024-03-27T17:50:55.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795707,1711561855179,-151.0,0.00054043,120,"2024-03-27T17:50:55.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795708,1711561855188,-191.520487,0.00054043,120,"2024-03-27T17:50:55.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795709,1711561855198,-250.635261,0.00054043,120,"2024-03-27T17:50:55.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795710,1711561855207,-250.635261,0.00054043,120,"2024-03-27T17:50:55.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795711,1711561855217,-151.576563,0.00054043,120,"2024-03-27T17:50:55.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795712,1711561855227,-240.242065,0.00054043,120,"2024-03-27T17:50:55.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795713,1711561855236,-151.576563,0.00054043,120,"2024-03-27T17:50:55.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795714,1711561855245,-240.242065,0.00054043,120,"2024-03-27T17:50:55.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795715,1711561855255,-151.0,0.00054043,120,"2024-03-27T17:50:55.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795716,1711561855265,-252.288334,0.00054043,120,"2024-03-27T17:50:55.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795717,1711561855275,-342.284432,0.00054043,120,"2024-03-27T17:50:55.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795718,1711561855285,-342.284432,0.00054043,120,"2024-03-27T17:50:55.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795719,1711561855295,-265.755102,0.00054043,120,"2024-03-27T17:50:55.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795720,1711561855305,-302.296389,0.00054043,120,"2024-03-27T17:50:55.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795721,1711561855315,-302.296389,0.00054043,120,"2024-03-27T17:50:55.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795722,1711561855325,-151.0,0.00054043,120,"2024-03-27T17:50:55.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795723,1711561855335,-151.0,0.00054043,120,"2024-03-27T17:50:55.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795724,1711561855345,-151.0,0.00054043,120,"2024-03-27T17:50:55.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795725,1711561855354,-151.0,0.00054043,120,"2024-03-27T17:50:55.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795726,1711561855364,-151.0,0.00054043,120,"2024-03-27T17:50:55.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795727,1711561855374,-249.38377,0.00054043,120,"2024-03-27T17:50:55.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795728,1711561855385,-151.0,0.00054043,120,"2024-03-27T17:50:55.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795729,1711561855396,-151.0,0.00054043,120,"2024-03-27T17:50:55.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795730,1711561855406,-151.0,0.00054043,120,"2024-03-27T17:50:55.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795731,1711561855417,-151.0,0.00054043,120,"2024-03-27T17:50:55.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795732,1711561855440,-151.0,0.00054043,120,"2024-03-27T17:50:55.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795733,1711561855452,-151.0,0.00054043,120,"2024-03-27T17:50:55.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795734,1711561855463,-151.0,0.00054043,120,"2024-03-27T17:50:55.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795735,1711561855473,-151.0,0.00054043,30,"2024-03-27T17:50:55.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795736,1711561855484,-479.754063,0.00054043,120,"2024-03-27T17:50:55.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795737,1711561855494,-151.0,0.00054043,120,"2024-03-27T17:50:55.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795738,1711561855504,-479.754063,0.00054043,120,"2024-03-27T17:50:55.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795739,1711561855515,-151.0,0.00054043,120,"2024-03-27T17:50:55.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795740,1711561855526,-151.0,0.00054043,120,"2024-03-27T17:50:55.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795741,1711561855536,-151.0,0.00054043,120,"2024-03-27T17:50:55.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795742,1711561855547,-151.0,0.00054043,7,"2024-03-27T17:50:55.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795743,1711561855557,-151.0,0.00054043,120,"2024-03-27T17:50:55.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795744,1711561855567,-151.0,0.00054043,120,"2024-03-27T17:50:55.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795745,1711561855578,-151.0,0.00054043,120,"2024-03-27T17:50:55.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795746,1711561855589,-151.0,0.00054043,120,"2024-03-27T17:50:55.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795747,1711561855599,-151.0,0.00054043,14,"2024-03-27T17:50:55.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795748,1711561855611,-151.0,0.00054043,120,"2024-03-27T17:50:55.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795749,1711561855622,-158.036351,0.00054043,120,"2024-03-27T17:50:55.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795750,1711561855633,-158.036351,0.00054043,120,"2024-03-27T17:50:55.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795751,1711561855643,-151.0,0.00054043,120,"2024-03-27T17:50:55.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795752,1711561855654,-300.78474529,0.00054043,2,"2024-03-27T17:50:55.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795753,1711561855666,-1291.2000281,0.00054044,30,"2024-03-27T17:50:55.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795754,1711561855676,-483.35636006,0.00054046,30,"2024-03-27T17:50:55.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795755,1711561855686,-566.94754011,0.0005405,30,"2024-03-27T17:50:55.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795756,1711561855697,-151.0,0.00054052,2,"2024-03-27T17:50:55.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795757,1711561855708,-176.96227464,0.00054052,30,"2024-03-27T17:50:55.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795758,1711561855718,-150.0,0.00054052,14,"2024-03-27T17:50:55.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795759,1711561855729,-566.94754011,0.00054052,30,"2024-03-27T17:50:55.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795760,1711561855739,-427200.45055556,0.00054053,30,"2024-03-27T17:50:55.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795761,1711561855749,-2387.79113854,0.00054053,30,"2024-03-27T17:50:55.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795762,1711561855759,-151.334142,0.00054053,21,"2024-03-27T17:50:55.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795763,1711561855769,-151.499665,0.00054053,3,"2024-03-27T17:50:55.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795764,1711561855779,-151.0,0.00054053,120,"2024-03-27T17:50:55.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795765,1711561855790,-151.0,0.00054053,120,"2024-03-27T17:50:55.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795766,1711561855800,-301.942585,0.00054053,120,"2024-03-27T17:50:55.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795767,1711561855811,-151.0,0.00054053,120,"2024-03-27T17:50:55.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795768,1711561856113,-151.0,0.00054053,60,"2024-03-27T17:50:56.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795769,1711561856130,-2387.79113854,0.00054055,30,"2024-03-27T17:50:56.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795770,1711561856140,-4388.45672278,0.00054055,30,"2024-03-27T17:50:56.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795771,1711561856149,-173.78457562,0.00054056,30,"2024-03-27T17:50:56.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795772,1711561856159,-43211.59343509,0.00054059,30,"2024-03-27T17:50:56.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795773,1711561856170,-4388.45672278,0.00054061,30,"2024-03-27T17:50:56.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795774,1711561856179,-190.67491442,0.00054061,30,"2024-03-27T17:50:56.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795775,1711561856191,-4388.45672278,0.00054061,30,"2024-03-27T17:50:56.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795776,1711561856201,-1326.55063252,0.00054067,30,"2024-03-27T17:50:56.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795777,1711561856212,-72230.34047655,0.00054068,30,"2024-03-27T17:50:56.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795778,1711561856221,-190.67491442,0.00054068,30,"2024-03-27T17:50:56.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795779,1711561856232,-207.0,0.0005407,15,"2024-03-27T17:50:56.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795780,1711561856241,-190.67491442,0.00054073,30,"2024-03-27T17:50:56.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795781,1711561856250,-18485.28708311,0.00054075,30,"2024-03-27T17:50:56.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795782,1711561856260,-2387.79113854,0.00054076,30,"2024-03-27T17:50:56.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795783,1711561856271,-1291.2000281,0.00054076,30,"2024-03-27T17:50:56.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795784,1711561856281,-150.19866873,0.00054078,60,"2024-03-27T17:50:56.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795785,1711561856290,-207.0,0.0005408,15,"2024-03-27T17:50:56.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795786,1711561856300,-173.78457562,0.00054082,30,"2024-03-27T17:50:56.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795787,1711561856313,-150.0,0.00054082,30,"2024-03-27T17:50:56.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795788,1711561856322,-18485.28708311,0.00054083,30,"2024-03-27T17:50:56.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795789,1711561856332,-800.0,0.00054084,30,"2024-03-27T17:50:56.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795790,1711561856343,-500.0,0.00054084,30,"2024-03-27T17:50:56.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795791,1711561856354,-217.85965091,0.00054084,30,"2024-03-27T17:50:56.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795792,1711561856365,-207.0,0.0005409,15,"2024-03-27T17:50:56.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795793,1711561856373,-176.96227464,0.00054093,30,"2024-03-27T17:50:56.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795794,1711561856383,-490.18421455,0.00054094,30,"2024-03-27T17:50:56.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795795,1711561856395,-161.11878669,0.00054095,30,"2024-03-27T17:50:56.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795796,1711561856405,-483.35636006,0.00054096,30,"2024-03-27T17:50:56.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795797,1711561856414,-1326.55063252,0.00054099,30,"2024-03-27T17:50:56.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795798,1711561856424,-533.89,0.000541,7,"2024-03-27T17:50:56.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795799,1711561856433,-460.07,0.000541,30,"2024-03-27T17:50:56.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795800,1711561856443,-621.73,0.000541,120,"2024-03-27T17:50:56.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795801,1711561856454,-72230.34047655,0.00054101,30,"2024-03-27T17:50:56.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795802,1711561856464,-1326.55063252,0.00054102,30,"2024-03-27T17:50:56.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795803,1711561856477,-150.50617537,0.00054103,60,"2024-03-27T17:50:56.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795804,1711561856492,-43211.59343509,0.00054103,30,"2024-03-27T17:50:56.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795805,1711561856502,-490.18421455,0.00054104,30,"2024-03-27T17:50:56.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795806,1711561856511,-173.78457562,0.00054111,30,"2024-03-27T17:50:56.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795807,1711561856523,-176.96227464,0.00054111,30,"2024-03-27T17:50:56.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795808,1711561856534,-190.67491442,0.00054118,30,"2024-03-27T17:50:56.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795809,1711561856545,-318.86786748,0.00054119,60,"2024-03-27T17:50:56.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795810,1711561856555,-161.11878669,0.0005412,30,"2024-03-27T17:50:56.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795811,1711561856568,-173.78457562,0.00054125,30,"2024-03-27T17:50:56.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795812,1711561856579,-151.0,0.00054127,60,"2024-03-27T17:50:56.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795813,1711561856588,-151.0,0.00054127,60,"2024-03-27T17:50:56.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795814,1711561856597,-151.0,0.00054127,120,"2024-03-27T17:50:56.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795815,1711561856607,-151.0,0.00054127,30,"2024-03-27T17:50:56.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795816,1711561856617,-151.0,0.00054127,30,"2024-03-27T17:50:56.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795817,1711561856627,-151.0,0.00054127,120,"2024-03-27T17:50:56.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795818,1711561856637,-151.0,0.00054127,120,"2024-03-27T17:50:56.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795819,1711561856646,-151.0,0.00054127,120,"2024-03-27T17:50:56.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795820,1711561856656,-204.288628,0.00054127,120,"2024-03-27T17:50:56.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795821,1711561856666,-204.288628,0.00054127,120,"2024-03-27T17:50:56.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795822,1711561856675,-191.520487,0.00054127,120,"2024-03-27T17:50:56.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795823,1711561856685,-151.0,0.00054127,120,"2024-03-27T17:50:56.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795824,1711561856695,-191.520487,0.00054127,120,"2024-03-27T17:50:56.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795825,1711561856704,-250.635261,0.00054127,120,"2024-03-27T17:50:56.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795826,1711561856714,-250.635261,0.00054127,120,"2024-03-27T17:50:56.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795827,1711561856724,-151.576563,0.00054127,120,"2024-03-27T17:50:56.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795828,1711561856733,-240.242065,0.00054127,120,"2024-03-27T17:50:56.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795829,1711561856742,-151.576563,0.00054127,120,"2024-03-27T17:50:56.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795830,1711561856752,-240.242065,0.00054127,120,"2024-03-27T17:50:56.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795831,1711561856761,-151.0,0.00054127,120,"2024-03-27T17:50:56.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795832,1711561856771,-342.284432,0.00054127,120,"2024-03-27T17:50:56.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795833,1711561856781,-342.284432,0.00054127,120,"2024-03-27T17:50:56.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795834,1711561856791,-302.296389,0.00054127,120,"2024-03-27T17:50:56.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795835,1711561856801,-302.296389,0.00054127,120,"2024-03-27T17:50:56.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795836,1711561856810,-151.0,0.00054127,120,"2024-03-27T17:50:56.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795837,1711561856820,-151.0,0.00054127,120,"2024-03-27T17:50:56.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795838,1711561856829,-151.0,0.00054127,120,"2024-03-27T17:50:56.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795839,1711561856840,-151.0,0.00054127,120,"2024-03-27T17:50:56.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795840,1711561856852,-151.0,0.00054127,120,"2024-03-27T17:50:56.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795841,1711561856862,-151.0,0.00054127,120,"2024-03-27T17:50:56.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795842,1711561856871,-151.0,0.00054127,120,"2024-03-27T17:50:56.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795843,1711561856882,-151.0,0.00054127,120,"2024-03-27T17:50:56.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795844,1711561856892,-151.0,0.00054127,30,"2024-03-27T17:50:56.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795845,1711561856901,-479.754063,0.00054127,120,"2024-03-27T17:50:56.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795846,1711561856911,-151.0,0.00054127,120,"2024-03-27T17:50:56.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795847,1711561856921,-479.754063,0.00054127,120,"2024-03-27T17:50:56.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795848,1711561856931,-151.0,0.00054127,120,"2024-03-27T17:50:56.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795849,1711561856943,-151.0,0.00054127,120,"2024-03-27T17:50:56.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795850,1711561856953,-151.0,0.00054127,120,"2024-03-27T17:50:56.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795851,1711561856963,-151.0,0.00054127,7,"2024-03-27T17:50:56.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795852,1711561856973,-151.0,0.00054127,120,"2024-03-27T17:50:56.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795853,1711561856983,-151.0,0.00054127,120,"2024-03-27T17:50:56.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795854,1711561856993,-294.69014,0.00054127,120,"2024-03-27T17:50:56.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795855,1711561857002,-151.0,0.00054127,120,"2024-03-27T17:50:57.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795856,1711561857012,-158.036351,0.00054127,120,"2024-03-27T17:50:57.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795857,1711561857022,-158.036351,0.00054127,120,"2024-03-27T17:50:57.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795858,1711561857032,-193.636468,0.00054127,120,"2024-03-27T17:50:57.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795859,1711561857042,-427200.45055556,0.00054127,30,"2024-03-27T17:50:57.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795860,1711561857052,-483.35636006,0.0005413,30,"2024-03-27T17:50:57.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795861,1711561857061,-490.18421455,0.0005413,30,"2024-03-27T17:50:57.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795862,1711561857071,-1326.55063252,0.00054133,30,"2024-03-27T17:50:57.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795863,1711561857080,-490.18421455,0.00054138,30,"2024-03-27T17:50:57.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795864,1711561857090,-265.3101265,0.00054138,30,"2024-03-27T17:50:57.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795865,1711561857100,-4388.45672278,0.00054138,30,"2024-03-27T17:50:57.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795866,1711561857110,-150.0,0.00054138,14,"2024-03-27T17:50:57.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795867,1711561857120,-427200.45055556,0.00054139,30,"2024-03-27T17:50:57.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795868,1711561857133,-181.879668,0.00054139,120,"2024-03-27T17:50:57.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795869,1711561857142,-151.0,0.00054139,120,"2024-03-27T17:50:57.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795870,1711561857152,-151.0,0.00054139,120,"2024-03-27T17:50:57.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795871,1711561857162,-18485.28708311,0.0005414,30,"2024-03-27T17:50:57.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795872,1711561857173,-72230.34047655,0.00054142,30,"2024-03-27T17:50:57.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795873,1711561857183,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795874,1711561857194,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795875,1711561857203,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795876,1711561857212,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795877,1711561857222,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795878,1711561857232,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795879,1711561857242,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795880,1711561857253,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795881,1711561857262,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795882,1711561857272,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795883,1711561857281,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795884,1711561857291,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795885,1711561857300,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795886,1711561857310,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795887,1711561857320,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795888,1711561857331,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795889,1711561857342,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795890,1711561857352,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795891,1711561857363,-1264.10998141,0.00054146,120,"2024-03-27T17:50:57.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795892,1711561857373,-1264.6,0.00054146,120,"2024-03-27T17:50:57.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795893,1711561857382,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795894,1711561857391,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795895,1711561857401,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795896,1711561857410,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795897,1711561857420,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795898,1711561857430,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795899,1711561857440,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795900,1711561857450,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795901,1711561857461,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795902,1711561857471,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795903,1711561857481,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795904,1711561857491,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795905,1711561857501,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795906,1711561857511,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795907,1711561857522,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795908,1711561857532,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795909,1711561857541,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795910,1711561857551,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795911,1711561857561,-574.44903757,0.00054146,120,"2024-03-27T17:50:57.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795912,1711561857570,-574.94,0.00054146,120,"2024-03-27T17:50:57.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795913,1711561857581,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795914,1711561857590,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795915,1711561857601,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795916,1711561857611,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795917,1711561857620,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795918,1711561857630,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795919,1711561857639,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795920,1711561857649,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795921,1711561857659,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795922,1711561857668,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795923,1711561857678,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795924,1711561857687,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795925,1711561857697,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795926,1711561857707,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795927,1711561857717,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795928,1711561857726,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795929,1711561857736,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795930,1711561857746,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795931,1711561857755,-186.36711234,0.00054146,120,"2024-03-27T17:50:57.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795932,1711561857765,-186.86,0.00054146,120,"2024-03-27T17:50:57.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795933,1711561857774,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795934,1711561857784,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795935,1711561857793,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795936,1711561857804,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795937,1711561857815,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795938,1711561857824,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795939,1711561857833,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795940,1711561857846,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.846",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795941,1711561857856,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795942,1711561857866,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795943,1711561857875,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795944,1711561857885,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795945,1711561857895,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795946,1711561857905,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795947,1711561857914,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795948,1711561857924,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795949,1711561857935,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795950,1711561857945,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795951,1711561857954,-530.27984571,0.00054146,120,"2024-03-27T17:50:57.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795952,1711561857963,-530.77,0.00054146,120,"2024-03-27T17:50:57.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795953,1711561857973,-217.85965091,0.00054147,30,"2024-03-27T17:50:57.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795954,1711561857982,-18485.28708311,0.00054147,30,"2024-03-27T17:50:57.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795955,1711561857992,-72230.34047655,0.0005415,30,"2024-03-27T17:50:57.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795956,1711561858002,-18485.28708311,0.00054151,30,"2024-03-27T17:50:58.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795957,1711561858011,-161.11878669,0.00054153,30,"2024-03-27T17:50:58.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795958,1711561858020,-176.96227464,0.00054154,30,"2024-03-27T17:50:58.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795959,1711561858030,-43211.59343509,0.00054163,30,"2024-03-27T17:50:58.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795960,1711561858039,-1326.55063252,0.00054169,30,"2024-03-27T17:50:58.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795961,1711561858049,-43211.59343509,0.0005417,30,"2024-03-27T17:50:58.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795962,1711561858058,-176.96227464,0.00054171,30,"2024-03-27T17:50:58.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795963,1711561858068,-190.67491442,0.00054172,30,"2024-03-27T17:50:58.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795964,1711561858078,-72230.34047655,0.00054174,30,"2024-03-27T17:50:58.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795965,1711561858088,-158.036351,0.00054174,120,"2024-03-27T17:50:58.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795966,1711561858097,-158.036351,0.00054174,120,"2024-03-27T17:50:58.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795967,1711561858107,-483.35636006,0.00054182,30,"2024-03-27T17:50:58.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795968,1711561858116,-265.3101265,0.00054182,30,"2024-03-27T17:50:58.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795969,1711561858126,-8000.0,0.00054185,90,"2024-03-27T17:50:58.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795970,1711561858135,-1291.2000281,0.00054188,30,"2024-03-27T17:50:58.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795971,1711561858144,-151.0,0.00054188,60,"2024-03-27T17:50:58.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795972,1711561858154,-157.0,0.00054188,60,"2024-03-27T17:50:58.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795973,1711561858163,-151.0,0.00054188,30,"2024-03-27T17:50:58.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795974,1711561858172,-151.0,0.00054188,30,"2024-03-27T17:50:58.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795975,1711561858182,-228.445746,0.00054188,120,"2024-03-27T17:50:58.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795976,1711561858192,-151.0,0.00054188,120,"2024-03-27T17:50:58.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795977,1711561858203,-151.0,0.00054188,120,"2024-03-27T17:50:58.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795978,1711561858212,-204.288628,0.00054188,120,"2024-03-27T17:50:58.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795979,1711561858221,-204.288628,0.00054188,120,"2024-03-27T17:50:58.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795980,1711561858230,-191.520487,0.00054188,120,"2024-03-27T17:50:58.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795981,1711561858239,-151.0,0.00054188,120,"2024-03-27T17:50:58.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795982,1711561858249,-191.520487,0.00054188,120,"2024-03-27T17:50:58.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795983,1711561858258,-250.635261,0.00054188,120,"2024-03-27T17:50:58.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795984,1711561858267,-250.635261,0.00054188,120,"2024-03-27T17:50:58.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795985,1711561858276,-151.576563,0.00054188,120,"2024-03-27T17:50:58.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795986,1711561858286,-240.242065,0.00054188,120,"2024-03-27T17:50:58.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795987,1711561858296,-151.576563,0.00054188,120,"2024-03-27T17:50:58.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795988,1711561858305,-240.242065,0.00054188,120,"2024-03-27T17:50:58.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795989,1711561858332,-151.0,0.00054188,120,"2024-03-27T17:50:58.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795990,1711561858342,-342.284432,0.00054188,120,"2024-03-27T17:50:58.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795991,1711561858351,-342.284432,0.00054188,120,"2024-03-27T17:50:58.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795992,1711561858361,-302.296389,0.00054188,120,"2024-03-27T17:50:58.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795993,1711561858372,-302.296389,0.00054188,120,"2024-03-27T17:50:58.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795994,1711561858382,-151.0,0.00054188,120,"2024-03-27T17:50:58.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795995,1711561858391,-151.0,0.00054188,120,"2024-03-27T17:50:58.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795996,1711561858400,-151.0,0.00054188,120,"2024-03-27T17:50:58.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795997,1711561858410,-151.0,0.00054188,120,"2024-03-27T17:50:58.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795998,1711561858420,-151.0,0.00054188,120,"2024-03-27T17:50:58.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320795999,1711561858429,-151.0,0.00054188,120,"2024-03-27T17:50:58.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796000,1711561858438,-151.0,0.00054188,120,"2024-03-27T17:50:58.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796001,1711561858447,-151.0,0.00054188,30,"2024-03-27T17:50:58.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796002,1711561858457,-151.0,0.00054188,120,"2024-03-27T17:50:58.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796003,1711561858469,-479.754063,0.00054188,120,"2024-03-27T17:50:58.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796004,1711561858478,-479.754063,0.00054188,120,"2024-03-27T17:50:58.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796005,1711561858487,-151.0,0.00054188,120,"2024-03-27T17:50:58.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796006,1711561858497,-151.0,0.00054188,120,"2024-03-27T17:50:58.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796007,1711561858507,-165.252325,0.00054188,120,"2024-03-27T17:50:58.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796008,1711561858517,-151.0,0.00054188,7,"2024-03-27T17:50:58.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796009,1711561858526,-151.0,0.00054188,120,"2024-03-27T17:50:58.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796010,1711561858536,-151.0,0.00054188,120,"2024-03-27T17:50:58.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796011,1711561858546,-427200.45055556,0.00054189,30,"2024-03-27T17:50:58.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796012,1711561858556,-72230.34047655,0.00054189,30,"2024-03-27T17:50:58.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796013,1711561858567,-151.0,0.00054189,120,"2024-03-27T17:50:58.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796014,1711561858579,-161.11878669,0.00054189,30,"2024-03-27T17:50:58.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796015,1711561858589,-217.85965091,0.00054193,30,"2024-03-27T17:50:58.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796016,1711561858599,-490.18421455,0.00054199,30,"2024-03-27T17:50:58.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796017,1711561858608,-4388.45672278,0.00054199,30,"2024-03-27T17:50:58.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796018,1711561858619,-190.67491442,0.000542,30,"2024-03-27T17:50:58.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796019,1711561858633,-150.0,0.000542,11,"2024-03-27T17:50:58.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796020,1711561858647,-2435.0,0.0005421,15,"2024-03-27T17:50:58.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796021,1711561858660,-2435.0,0.0005422,15,"2024-03-27T17:50:58.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796022,1711561858670,-181.0,0.0005422,15,"2024-03-27T17:50:58.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796023,1711561858684,-2435.0,0.0005423,15,"2024-03-27T17:50:58.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796024,1711561858698,-181.0,0.0005423,15,"2024-03-27T17:50:58.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796025,1711561858711,-200.25,0.00054232,120,"2024-03-27T17:50:58.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796026,1711561858724,-181.0,0.0005424,15,"2024-03-27T17:50:58.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796027,1711561858738,-1755.94281963,0.00054244,4,"2024-03-27T17:50:58.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796028,1711561858751,-527.61106394,0.00054244,10,"2024-03-27T17:50:58.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796029,1711561858761,-500.0,0.00054245,90,"2024-03-27T17:50:58.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796030,1711561858774,-500.0,0.00054245,90,"2024-03-27T17:50:58.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796031,1711561858787,-1000.0,0.00054245,90,"2024-03-27T17:50:58.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796032,1711561858800,-2000.0,0.00054245,30,"2024-03-27T17:50:58.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796033,1711561858814,-2000.0,0.00054246,120,"2024-03-27T17:50:58.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796034,1711561858827,-500.0,0.00054246,120,"2024-03-27T17:50:58.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796035,1711561858841,-500.0,0.00054246,120,"2024-03-27T17:50:58.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796036,1711561858856,-500.0,0.00054246,120,"2024-03-27T17:50:58.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796037,1711561858868,-444.4667324,0.00054246,120,"2024-03-27T17:50:58.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796038,1711561858881,-500.0,0.00054246,120,"2024-03-27T17:50:58.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796039,1711561858894,-500.0,0.00054246,120,"2024-03-27T17:50:58.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796040,1711561858909,-492.83233146,0.00054246,30,"2024-03-27T17:50:58.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796041,1711561858924,-500.0,0.00054246,120,"2024-03-27T17:50:58.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796042,1711561858938,-225.26759856,0.00054246,2,"2024-03-27T17:50:58.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796043,1711561858953,-500.0,0.00054246,120,"2024-03-27T17:50:58.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796044,1711561858967,-500.0,0.00054246,120,"2024-03-27T17:50:58.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796045,1711561858980,-500.0,0.00054246,120,"2024-03-27T17:50:58.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796046,1711561858993,-500.0,0.00054246,120,"2024-03-27T17:50:58.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796047,1711561859007,-502.16456114,0.00054246,120,"2024-03-27T17:50:59.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796048,1711561859021,-500.0,0.00054246,120,"2024-03-27T17:50:59.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796049,1711561859035,-500.0,0.00054246,120,"2024-03-27T17:50:59.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796050,1711561859048,-500.0,0.00054246,120,"2024-03-27T17:50:59.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796051,1711561859058,-500.33744679,0.00054246,60,"2024-03-27T17:50:59.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796052,1711561859070,-500.0,0.00054246,120,"2024-03-27T17:50:59.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796053,1711561859080,-500.0,0.00054246,120,"2024-03-27T17:50:59.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796054,1711561859092,-500.0,0.00054246,120,"2024-03-27T17:50:59.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796055,1711561859104,-500.0,0.00054246,120,"2024-03-27T17:50:59.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796056,1711561859116,-500.0,0.00054246,120,"2024-03-27T17:50:59.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796057,1711561859128,-563.0,0.00054246,120,"2024-03-27T17:50:59.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796058,1711561859139,-540.0,0.00054246,120,"2024-03-27T17:50:59.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796059,1711561859150,-522.0,0.00054246,120,"2024-03-27T17:50:59.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796060,1711561859162,-500.0,0.00054246,120,"2024-03-27T17:50:59.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796061,1711561859173,-500.70174462,0.00054246,120,"2024-03-27T17:50:59.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796062,1711561859185,-500.0,0.00054246,120,"2024-03-27T17:50:59.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796063,1711561859196,-500.0,0.00054246,120,"2024-03-27T17:50:59.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796064,1711561859208,-500.94474333,0.00054246,120,"2024-03-27T17:50:59.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796065,1711561859219,-500.0,0.00054246,120,"2024-03-27T17:50:59.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796066,1711561859230,-501.11710936,0.00054246,120,"2024-03-27T17:50:59.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796067,1711561859242,-500.0,0.00054246,120,"2024-03-27T17:50:59.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796068,1711561859253,-500.0,0.00054246,120,"2024-03-27T17:50:59.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796069,1711561859266,-501.22129923,0.00054246,2,"2024-03-27T17:50:59.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796070,1711561859277,-501.93516529,0.00054246,120,"2024-03-27T17:50:59.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796071,1711561859287,-505.92570365,0.00054246,120,"2024-03-27T17:50:59.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796072,1711561859298,-500.0,0.00054246,120,"2024-03-27T17:50:59.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796073,1711561859310,-500.0,0.00054246,120,"2024-03-27T17:50:59.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796074,1711561859322,-500.0,0.00054246,120,"2024-03-27T17:50:59.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796075,1711561859332,-500.0,0.00054246,120,"2024-03-27T17:50:59.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796076,1711561859343,-495.64243937,0.00054246,120,"2024-03-27T17:50:59.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796077,1711561859355,-502.00579236,0.00054246,120,"2024-03-27T17:50:59.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796078,1711561859367,-500.0,0.00054246,120,"2024-03-27T17:50:59.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796079,1711561859379,-500.0,0.00054246,120,"2024-03-27T17:50:59.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796080,1711561859392,-500.0,0.00054246,120,"2024-03-27T17:50:59.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796081,1711561859404,-500.0,0.00054246,120,"2024-03-27T17:50:59.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796082,1711561859416,-500.0,0.00054246,120,"2024-03-27T17:50:59.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796083,1711561859427,-501.40112469,0.00054246,120,"2024-03-27T17:50:59.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796084,1711561859439,-500.0,0.00054246,120,"2024-03-27T17:50:59.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796085,1711561859451,-500.0,0.00054246,120,"2024-03-27T17:50:59.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796086,1711561859463,-500.0,0.00054246,120,"2024-03-27T17:50:59.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796087,1711561859475,-500.0,0.00054246,120,"2024-03-27T17:50:59.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796088,1711561859486,-500.0,0.00054246,120,"2024-03-27T17:50:59.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796089,1711561859497,-500.0,0.00054246,120,"2024-03-27T17:50:59.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796090,1711561859508,-317.92,0.00054246,120,"2024-03-27T17:50:59.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796091,1711561859520,-500.0,0.00054246,120,"2024-03-27T17:50:59.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796092,1711561859532,-500.0,0.00054246,120,"2024-03-27T17:50:59.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796093,1711561859542,-155.0,0.00054246,120,"2024-03-27T17:50:59.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796094,1711561859553,-500.0,0.00054246,120,"2024-03-27T17:50:59.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796095,1711561859566,-500.0,0.00054246,120,"2024-03-27T17:50:59.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796096,1711561859577,-500.0,0.00054246,120,"2024-03-27T17:50:59.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796097,1711561859587,-500.0,0.00054246,120,"2024-03-27T17:50:59.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796098,1711561859598,-500.0,0.00054246,120,"2024-03-27T17:50:59.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796099,1711561859610,-503.76982645,0.00054246,120,"2024-03-27T17:50:59.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796100,1711561859620,-631.01,0.00054246,120,"2024-03-27T17:50:59.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796101,1711561859631,-500.0,0.00054246,120,"2024-03-27T17:50:59.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796102,1711561859642,-500.0,0.00054246,120,"2024-03-27T17:50:59.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796103,1711561859653,-500.0,0.00054246,120,"2024-03-27T17:50:59.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796104,1711561859668,-500.0,0.00054246,120,"2024-03-27T17:50:59.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796105,1711561859678,-500.0,0.00054246,120,"2024-03-27T17:50:59.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796106,1711561859690,-500.0,0.00054246,120,"2024-03-27T17:50:59.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796107,1711561859700,-500.0,0.00054246,120,"2024-03-27T17:50:59.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796108,1711561859711,-500.0,0.00054246,120,"2024-03-27T17:50:59.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796109,1711561859722,-500.0,0.00054246,120,"2024-03-27T17:50:59.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796110,1711561859733,-500.0,0.00054246,120,"2024-03-27T17:50:59.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796111,1711561859744,-499.82626297,0.00054246,120,"2024-03-27T17:50:59.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796112,1711561859755,-500.0,0.00054246,120,"2024-03-27T17:50:59.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796113,1711561859766,-500.0,0.00054246,120,"2024-03-27T17:50:59.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796114,1711561859777,-500.0,0.00054246,120,"2024-03-27T17:50:59.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796115,1711561859788,-500.0,0.00054246,120,"2024-03-27T17:50:59.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796116,1711561859799,-500.0,0.00054246,120,"2024-03-27T17:50:59.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796117,1711561859810,-500.0,0.00054246,120,"2024-03-27T17:50:59.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796118,1711561859822,-500.0,0.00054246,120,"2024-03-27T17:50:59.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796119,1711561859834,-500.0,0.00054246,120,"2024-03-27T17:50:59.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796120,1711561859845,-500.0,0.00054246,120,"2024-03-27T17:50:59.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796121,1711561859857,-500.0,0.00054246,120,"2024-03-27T17:50:59.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796122,1711561859869,-500.0,0.00054246,120,"2024-03-27T17:50:59.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796123,1711561859882,-500.0,0.00054246,120,"2024-03-27T17:50:59.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796124,1711561859895,-500.0,0.00054246,120,"2024-03-27T17:50:59.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796125,1711561859906,-500.0,0.00054246,120,"2024-03-27T17:50:59.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796126,1711561859917,-500.0,0.00054246,120,"2024-03-27T17:50:59.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796127,1711561859929,-500.0,0.00054246,120,"2024-03-27T17:50:59.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796128,1711561859940,-500.0,0.00054246,120,"2024-03-27T17:50:59.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796129,1711561859952,-500.0,0.00054246,120,"2024-03-27T17:50:59.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796130,1711561859964,-151.0,0.00054246,120,"2024-03-27T17:50:59.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796131,1711561859976,-500.0,0.00054246,120,"2024-03-27T17:50:59.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796132,1711561859988,-500.0,0.00054246,120,"2024-03-27T17:50:59.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796133,1711561859999,-500.0,0.00054246,120,"2024-03-27T17:50:59.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796134,1711561860012,-500.0,0.00054246,120,"2024-03-27T17:51:00.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796135,1711561860023,-500.0,0.00054246,120,"2024-03-27T17:51:00.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796136,1711561860035,-500.0,0.00054246,120,"2024-03-27T17:51:00.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796137,1711561860046,-500.0,0.00054246,120,"2024-03-27T17:51:00.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796138,1711561860058,-530.38,0.00054246,120,"2024-03-27T17:51:00.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796139,1711561860071,-500.0,0.00054246,120,"2024-03-27T17:51:00.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796140,1711561860082,-500.0,0.00054246,120,"2024-03-27T17:51:00.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796141,1711561860094,-500.0,0.00054246,120,"2024-03-27T17:51:00.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796142,1711561860105,-446.04900024,0.00054246,120,"2024-03-27T17:51:00.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796143,1711561860116,-500.0,0.00054246,120,"2024-03-27T17:51:00.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796144,1711561860127,-504.49233537,0.00054246,120,"2024-03-27T17:51:00.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796145,1711561860138,-500.0,0.00054246,120,"2024-03-27T17:51:00.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796146,1711561860149,-500.0,0.00054246,120,"2024-03-27T17:51:00.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796147,1711561860160,-500.0,0.00054246,120,"2024-03-27T17:51:00.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796148,1711561860171,-500.0,0.00054246,120,"2024-03-27T17:51:00.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796149,1711561860183,-220.82264939,0.00054246,120,"2024-03-27T17:51:00.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796150,1711561860193,-504.02038634,0.00054246,120,"2024-03-27T17:51:00.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796151,1711561860205,-500.0,0.00054246,120,"2024-03-27T17:51:00.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796152,1711561860216,-500.0,0.00054246,120,"2024-03-27T17:51:00.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796153,1711561860227,-500.0,0.00054246,120,"2024-03-27T17:51:00.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796154,1711561860238,-507.41556709,0.00054246,120,"2024-03-27T17:51:00.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796155,1711561860249,-500.0,0.00054246,120,"2024-03-27T17:51:00.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796156,1711561860260,-500.0,0.00054246,120,"2024-03-27T17:51:00.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796157,1711561860271,-500.0,0.00054246,120,"2024-03-27T17:51:00.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796158,1711561860283,-500.0,0.00054246,120,"2024-03-27T17:51:00.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796159,1711561860294,-500.0,0.00054246,120,"2024-03-27T17:51:00.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796160,1711561860306,-500.0,0.00054246,120,"2024-03-27T17:51:00.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796161,1711561860335,-500.0,0.00054246,120,"2024-03-27T17:51:00.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796162,1711561860347,-500.0,0.00054246,120,"2024-03-27T17:51:00.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796163,1711561860359,-500.0,0.00054246,120,"2024-03-27T17:51:00.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796164,1711561860371,-500.0,0.00054246,120,"2024-03-27T17:51:00.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796165,1711561860382,-500.0,0.00054246,120,"2024-03-27T17:51:00.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796166,1711561860393,-500.0,0.00054246,120,"2024-03-27T17:51:00.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796167,1711561860404,-500.0,0.00054246,120,"2024-03-27T17:51:00.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796168,1711561860415,-500.0,0.00054246,120,"2024-03-27T17:51:00.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796169,1711561860426,-500.0,0.00054246,120,"2024-03-27T17:51:00.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796170,1711561860437,-500.0,0.00054246,120,"2024-03-27T17:51:00.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796171,1711561860448,-500.0,0.00054246,120,"2024-03-27T17:51:00.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796172,1711561860459,-500.0,0.00054246,120,"2024-03-27T17:51:00.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796173,1711561860471,-502.32764331,0.00054246,120,"2024-03-27T17:51:00.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796174,1711561860482,-500.0,0.00054246,120,"2024-03-27T17:51:00.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796175,1711561860492,-534.98909465,0.00054246,120,"2024-03-27T17:51:00.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796176,1711561860504,-500.0,0.00054246,120,"2024-03-27T17:51:00.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796177,1711561860516,-500.0,0.00054246,120,"2024-03-27T17:51:00.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796178,1711561860527,-500.0,0.00054246,120,"2024-03-27T17:51:00.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796179,1711561860539,-2000.0,0.00054246,120,"2024-03-27T17:51:00.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796180,1711561860550,-500.0,0.00054246,120,"2024-03-27T17:51:00.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796181,1711561860562,-500.0,0.00054246,120,"2024-03-27T17:51:00.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796182,1711561860574,-506.24247577,0.00054246,120,"2024-03-27T17:51:00.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796183,1711561860586,-500.0,0.00054246,120,"2024-03-27T17:51:00.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796184,1711561860597,-500.0,0.00054246,120,"2024-03-27T17:51:00.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796185,1711561860607,-500.63747682,0.00054246,120,"2024-03-27T17:51:00.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796186,1711561860619,-517.87,0.00054246,120,"2024-03-27T17:51:00.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796187,1711561860630,-499.97357383,0.00054246,120,"2024-03-27T17:51:00.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796188,1711561860642,-500.0,0.00054246,120,"2024-03-27T17:51:00.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796189,1711561860653,-500.0,0.00054246,120,"2024-03-27T17:51:00.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796190,1711561860664,-500.0,0.00054246,120,"2024-03-27T17:51:00.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796191,1711561860675,-151.0,0.00054246,60,"2024-03-27T17:51:00.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796192,1711561860686,-500.0,0.00054246,120,"2024-03-27T17:51:00.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796193,1711561860697,-500.0,0.00054246,120,"2024-03-27T17:51:00.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796194,1711561860708,-500.0,0.00054246,120,"2024-03-27T17:51:00.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796195,1711561860719,-500.0,0.00054246,120,"2024-03-27T17:51:00.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796196,1711561860731,-500.0,0.00054246,120,"2024-03-27T17:51:00.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796197,1711561860742,-736.48,0.00054246,120,"2024-03-27T17:51:00.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796198,1711561860753,-500.0,0.00054246,120,"2024-03-27T17:51:00.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796199,1711561860764,-528.05,0.00054246,120,"2024-03-27T17:51:00.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796200,1711561860775,-155.0,0.00054246,14,"2024-03-27T17:51:00.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796201,1711561860786,-500.0,0.00054246,120,"2024-03-27T17:51:00.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796202,1711561860798,-500.0,0.00054246,120,"2024-03-27T17:51:00.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796203,1711561860809,-500.0,0.00054246,120,"2024-03-27T17:51:00.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796204,1711561860822,-500.0,0.00054246,120,"2024-03-27T17:51:00.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796205,1711561860833,-500.0,0.00054246,120,"2024-03-27T17:51:00.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796206,1711561860844,-500.0,0.00054246,120,"2024-03-27T17:51:00.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796207,1711561860855,-500.0,0.00054246,120,"2024-03-27T17:51:00.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796208,1711561860866,-534.09509691,0.00054246,120,"2024-03-27T17:51:00.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796209,1711561860878,-500.0,0.00054246,120,"2024-03-27T17:51:00.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796210,1711561860889,-500.0,0.00054246,120,"2024-03-27T17:51:00.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796211,1711561860901,-500.0,0.00054246,120,"2024-03-27T17:51:00.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796212,1711561860912,-500.0,0.00054246,120,"2024-03-27T17:51:00.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796213,1711561860924,-500.0,0.00054246,120,"2024-03-27T17:51:00.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796214,1711561860938,-500.0,0.00054246,120,"2024-03-27T17:51:00.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796215,1711561860950,-500.0,0.00054246,120,"2024-03-27T17:51:00.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796216,1711561860961,-500.0,0.00054246,120,"2024-03-27T17:51:00.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796217,1711561860972,-500.0,0.00054246,120,"2024-03-27T17:51:00.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796218,1711561860983,-500.0,0.00054246,120,"2024-03-27T17:51:00.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796219,1711561860994,-1149.15,0.00054246,120,"2024-03-27T17:51:00.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796220,1711561861006,-683.71,0.00054246,120,"2024-03-27T17:51:01.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796221,1711561861017,-500.0,0.00054246,120,"2024-03-27T17:51:01.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796222,1711561861028,-500.0,0.00054246,120,"2024-03-27T17:51:01.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796223,1711561861039,-1000.0,0.00054246,120,"2024-03-27T17:51:01.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796224,1711561861050,-500.0,0.00054246,120,"2024-03-27T17:51:01.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796225,1711561861061,-500.0,0.00054246,120,"2024-03-27T17:51:01.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796226,1711561861073,-500.0,0.00054246,120,"2024-03-27T17:51:01.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796227,1711561861084,-588.63,0.00054246,120,"2024-03-27T17:51:01.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796228,1711561861095,-500.0,0.00054246,120,"2024-03-27T17:51:01.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796229,1711561861106,-500.0,0.00054246,120,"2024-03-27T17:51:01.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796230,1711561861117,-500.0,0.00054246,120,"2024-03-27T17:51:01.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796231,1711561861128,-1653.05,0.00054246,120,"2024-03-27T17:51:01.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796232,1711561861139,-500.0,0.00054246,120,"2024-03-27T17:51:01.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796233,1711561861151,-552.27,0.00054246,120,"2024-03-27T17:51:01.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796234,1711561861162,-500.0,0.00054246,120,"2024-03-27T17:51:01.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796235,1711561861173,-500.0,0.00054246,120,"2024-03-27T17:51:01.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796236,1711561861185,-500.0,0.00054246,120,"2024-03-27T17:51:01.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796237,1711561861196,-721.85,0.00054246,120,"2024-03-27T17:51:01.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796238,1711561861213,-500.0,0.00054246,120,"2024-03-27T17:51:01.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796239,1711561861230,-500.0,0.00054246,120,"2024-03-27T17:51:01.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796240,1711561861240,-758.1,0.00054246,120,"2024-03-27T17:51:01.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796241,1711561861248,-500.0,0.00054246,120,"2024-03-27T17:51:01.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796242,1711561861258,-751.34,0.00054246,120,"2024-03-27T17:51:01.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796243,1711561861267,-500.0,0.00054246,120,"2024-03-27T17:51:01.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796244,1711561861277,-500.0,0.00054246,120,"2024-03-27T17:51:01.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796245,1711561861286,-500.0,0.00054246,120,"2024-03-27T17:51:01.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796246,1711561861295,-500.0,0.00054246,120,"2024-03-27T17:51:01.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796247,1711561861305,-500.0,0.00054246,120,"2024-03-27T17:51:01.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796248,1711561861316,-500.0,0.00054246,120,"2024-03-27T17:51:01.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796249,1711561861325,-500.0,0.00054246,120,"2024-03-27T17:51:01.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796250,1711561861334,-1106.66,0.00054246,120,"2024-03-27T17:51:01.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796251,1711561861344,-500.0,0.00054246,120,"2024-03-27T17:51:01.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796252,1711561861353,-500.0,0.00054246,120,"2024-03-27T17:51:01.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796253,1711561861363,-500.0,0.00054246,15,"2024-03-27T17:51:01.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796254,1711561861372,-667.72,0.00054246,120,"2024-03-27T17:51:01.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796255,1711561861381,-500.0,0.00054246,120,"2024-03-27T17:51:01.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796256,1711561861390,-500.0,0.00054246,120,"2024-03-27T17:51:01.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796257,1711561861777,-546.53,0.00054246,120,"2024-03-27T17:51:01.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796258,1711561861800,-525.52,0.00054246,120,"2024-03-27T17:51:01.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796259,1711561861819,-151.0,0.00054246,30,"2024-03-27T17:51:01.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796260,1711561861841,-500.0,0.00054246,120,"2024-03-27T17:51:01.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796261,1711561861856,-500.0,0.00054246,120,"2024-03-27T17:51:01.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796262,1711561861865,-500.0,0.00054246,120,"2024-03-27T17:51:01.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796263,1711561861875,-500.0,0.00054246,120,"2024-03-27T17:51:01.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796264,1711561861885,-151.0,0.00054246,30,"2024-03-27T17:51:01.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796265,1711561861895,-1650.28,0.00054246,120,"2024-03-27T17:51:01.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796266,1711561861904,-1208.64,0.00054246,120,"2024-03-27T17:51:01.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796267,1711561861914,-500.0,0.00054246,120,"2024-03-27T17:51:01.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796268,1711561861923,-286.02,0.00054246,120,"2024-03-27T17:51:01.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796269,1711561861934,-500.0,0.00054246,120,"2024-03-27T17:51:01.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796270,1711561861944,-500.0,0.00054246,120,"2024-03-27T17:51:01.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796271,1711561861953,-500.0,0.00054246,120,"2024-03-27T17:51:01.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796272,1711561861962,-500.0,0.00054246,120,"2024-03-27T17:51:01.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796273,1711561861971,-1675.07,0.00054246,120,"2024-03-27T17:51:01.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796274,1711561861982,-500.0,0.00054246,120,"2024-03-27T17:51:01.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796275,1711561861992,-500.0,0.00054246,120,"2024-03-27T17:51:01.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796276,1711561862001,-500.0,0.00054246,120,"2024-03-27T17:51:02.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796277,1711561862011,-500.0,0.00054246,120,"2024-03-27T17:51:02.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796278,1711561862020,-500.0,0.00054246,120,"2024-03-27T17:51:02.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796279,1711561862032,-500.0,0.00054246,60,"2024-03-27T17:51:02.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796280,1711561862043,-875.05,0.00054246,120,"2024-03-27T17:51:02.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796281,1711561862052,-500.0,0.00054246,120,"2024-03-27T17:51:02.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796282,1711561862062,-500.0,0.00054246,120,"2024-03-27T17:51:02.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796283,1711561862074,-500.0,0.00054246,120,"2024-03-27T17:51:02.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796284,1711561862082,-500.0,0.00054246,120,"2024-03-27T17:51:02.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796285,1711561862092,-500.0,0.00054246,120,"2024-03-27T17:51:02.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796286,1711561862102,-500.0,0.00054246,120,"2024-03-27T17:51:02.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796287,1711561862113,-500.0,0.00054246,120,"2024-03-27T17:51:02.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796288,1711561862122,-500.0,0.00054246,120,"2024-03-27T17:51:02.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796289,1711561862132,-500.0,0.00054246,120,"2024-03-27T17:51:02.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796290,1711561862142,-500.0,0.00054246,120,"2024-03-27T17:51:02.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796291,1711561862151,-896.37,0.00054246,120,"2024-03-27T17:51:02.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796292,1711561862161,-526.04,0.00054246,120,"2024-03-27T17:51:02.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796293,1711561862171,-500.0,0.00054246,120,"2024-03-27T17:51:02.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796294,1711561862181,-500.0,0.00054246,120,"2024-03-27T17:51:02.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796295,1711561862191,-500.0,0.00054246,120,"2024-03-27T17:51:02.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796296,1711561862201,-774.53,0.00054246,120,"2024-03-27T17:51:02.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796297,1711561862211,-623.96,0.00054246,120,"2024-03-27T17:51:02.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796298,1711561862221,-500.0,0.00054246,120,"2024-03-27T17:51:02.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796299,1711561862230,-151.0,0.00054246,120,"2024-03-27T17:51:02.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796300,1711561862239,-500.0,0.00054246,120,"2024-03-27T17:51:02.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796301,1711561862247,-500.0,0.00054246,120,"2024-03-27T17:51:02.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796302,1711561862257,-1500.57,0.00054246,120,"2024-03-27T17:51:02.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796303,1711561862267,-500.0,0.00054246,120,"2024-03-27T17:51:02.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796304,1711561862277,-500.0,0.00054246,120,"2024-03-27T17:51:02.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796305,1711561862286,-500.0,0.00054246,120,"2024-03-27T17:51:02.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796306,1711561862296,-1293.46,0.00054246,120,"2024-03-27T17:51:02.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796307,1711561862309,-663.1,0.00054246,120,"2024-03-27T17:51:02.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796308,1711561862320,-500.0,0.00054246,120,"2024-03-27T17:51:02.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796309,1711561862330,-500.0,0.00054246,120,"2024-03-27T17:51:02.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796310,1711561862340,-500.0,0.00054246,120,"2024-03-27T17:51:02.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796311,1711561862350,-300.0,0.00054246,2,"2024-03-27T17:51:02.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796312,1711561862360,-500.0,0.00054246,120,"2024-03-27T17:51:02.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796313,1711561862369,-500.0,0.00054246,120,"2024-03-27T17:51:02.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796314,1711561862380,-500.0,0.00054246,120,"2024-03-27T17:51:02.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796315,1711561862391,-500.0,0.00054246,120,"2024-03-27T17:51:02.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796316,1711561862402,-500.0,0.00054246,120,"2024-03-27T17:51:02.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796317,1711561862411,-591.57,0.00054246,120,"2024-03-27T17:51:02.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796318,1711561862421,-504.81313998,0.00054246,120,"2024-03-27T17:51:02.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796319,1711561862431,-500.0,0.00054246,120,"2024-03-27T17:51:02.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796320,1711561862440,-500.0,0.00054246,120,"2024-03-27T17:51:02.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796321,1711561862450,-503.40689605,0.00054246,120,"2024-03-27T17:51:02.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796322,1711561862459,-540.2,0.00054246,120,"2024-03-27T17:51:02.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796323,1711561862473,-500.0,0.00054246,120,"2024-03-27T17:51:02.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796324,1711561862490,-500.0,0.00054246,120,"2024-03-27T17:51:02.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796325,1711561862503,-500.0,0.00054246,120,"2024-03-27T17:51:02.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796326,1711561862513,-500.0,0.00054246,120,"2024-03-27T17:51:02.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796327,1711561862524,-500.0,0.00054246,120,"2024-03-27T17:51:02.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796328,1711561862534,-826.04,0.00054246,120,"2024-03-27T17:51:02.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796329,1711561862543,-802.7,0.00054246,120,"2024-03-27T17:51:02.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796330,1711561862552,-500.0,0.00054246,120,"2024-03-27T17:51:02.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796331,1711561862562,-500.0,0.00054246,120,"2024-03-27T17:51:02.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796332,1711561862571,-500.0,0.00054246,120,"2024-03-27T17:51:02.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796333,1711561862581,-500.0,0.00054246,120,"2024-03-27T17:51:02.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796334,1711561862590,-500.0,0.00054246,120,"2024-03-27T17:51:02.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796335,1711561862599,-792.47,0.00054246,120,"2024-03-27T17:51:02.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796336,1711561862609,-551.8,0.00054246,120,"2024-03-27T17:51:02.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796337,1711561862619,-519.94,0.00054246,120,"2024-03-27T17:51:02.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796338,1711561862629,-500.0,0.00054246,120,"2024-03-27T17:51:02.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796339,1711561862638,-500.0,0.00054246,120,"2024-03-27T17:51:02.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796340,1711561862648,-500.0,0.00054246,120,"2024-03-27T17:51:02.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796341,1711561862656,-500.0,0.00054246,120,"2024-03-27T17:51:02.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796342,1711561862666,-500.0,0.00054246,120,"2024-03-27T17:51:02.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796343,1711561862675,-500.0,0.00054246,120,"2024-03-27T17:51:02.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796344,1711561862686,-507.03,0.00054246,120,"2024-03-27T17:51:02.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796345,1711561862695,-339.80743607,0.00054246,120,"2024-03-27T17:51:02.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796346,1711561862706,-500.0,0.00054246,120,"2024-03-27T17:51:02.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796347,1711561862715,-814.62,0.00054246,120,"2024-03-27T17:51:02.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796348,1711561862725,-500.0,0.00054246,120,"2024-03-27T17:51:02.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796349,1711561862735,-500.0,0.00054246,120,"2024-03-27T17:51:02.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796350,1711561862744,-500.0,0.00054246,120,"2024-03-27T17:51:02.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796351,1711561862754,-500.0,0.00054246,120,"2024-03-27T17:51:02.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796352,1711561862764,-500.0,0.00054246,120,"2024-03-27T17:51:02.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796353,1711561862773,-500.0,0.00054246,120,"2024-03-27T17:51:02.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796354,1711561862783,-500.0,0.00054246,120,"2024-03-27T17:51:02.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796355,1711561862792,-586.26,0.00054246,120,"2024-03-27T17:51:02.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796356,1711561862801,-500.0,0.00054246,120,"2024-03-27T17:51:02.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796357,1711561862811,-151.0,0.00054246,120,"2024-03-27T17:51:02.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796358,1711561862820,-519.12,0.00054246,120,"2024-03-27T17:51:02.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796359,1711561862829,-501.85448494,0.00054246,120,"2024-03-27T17:51:02.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796360,1711561862838,-500.0,0.00054246,2,"2024-03-27T17:51:02.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796361,1711561862847,-500.0,0.00054246,120,"2024-03-27T17:51:02.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796362,1711561862860,-500.0,0.00054246,120,"2024-03-27T17:51:02.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796363,1711561862869,-500.0,0.00054246,120,"2024-03-27T17:51:02.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796364,1711561862878,-500.0,0.00054246,120,"2024-03-27T17:51:02.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796365,1711561862888,-500.0,0.00054246,120,"2024-03-27T17:51:02.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796366,1711561862897,-500.0,0.00054246,120,"2024-03-27T17:51:02.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796367,1711561862907,-358.93939783,0.00054246,120,"2024-03-27T17:51:02.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796368,1711561862916,-500.0,0.00054246,120,"2024-03-27T17:51:02.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796369,1711561862925,-601.25366618,0.00054246,120,"2024-03-27T17:51:02.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796370,1711561862935,-500.0,0.00054246,120,"2024-03-27T17:51:02.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796371,1711561862945,-553.94,0.00054246,120,"2024-03-27T17:51:02.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796372,1711561862954,-1363.26,0.00054246,120,"2024-03-27T17:51:02.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796373,1711561862963,-513.39089536,0.00054246,120,"2024-03-27T17:51:02.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796374,1711561862972,-1247.0,0.00054246,120,"2024-03-27T17:51:02.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796375,1711561862982,-500.0,0.00054246,120,"2024-03-27T17:51:02.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796376,1711561862992,-681.15,0.00054246,120,"2024-03-27T17:51:02.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796377,1711561863001,-500.0,0.00054246,120,"2024-03-27T17:51:03.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796378,1711561863010,-500.0,0.00054246,120,"2024-03-27T17:51:03.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796379,1711561863021,-828.0,0.00054246,120,"2024-03-27T17:51:03.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796380,1711561863031,-500.0,0.00054246,120,"2024-03-27T17:51:03.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796381,1711561863041,-500.0,0.00054246,120,"2024-03-27T17:51:03.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796382,1711561863050,-506.94737784,0.00054246,120,"2024-03-27T17:51:03.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796383,1711561863060,-907.95,0.00054246,120,"2024-03-27T17:51:03.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796384,1711561863070,-500.0,0.00054246,120,"2024-03-27T17:51:03.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796385,1711561863080,-691.03,0.00054246,120,"2024-03-27T17:51:03.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796386,1711561863089,-501.49036201,0.00054246,120,"2024-03-27T17:51:03.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796387,1711561863099,-500.0,0.00054246,120,"2024-03-27T17:51:03.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796388,1711561863108,-500.0,0.00054246,120,"2024-03-27T17:51:03.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796389,1711561863117,-500.0,0.00054246,120,"2024-03-27T17:51:03.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796390,1711561863126,-500.0,0.00054246,120,"2024-03-27T17:51:03.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796391,1711561863136,-503.66226138,0.00054246,120,"2024-03-27T17:51:03.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796392,1711561863145,-500.0,0.00054246,120,"2024-03-27T17:51:03.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796393,1711561863155,-500.0,0.00054246,120,"2024-03-27T17:51:03.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796394,1711561863164,-1943.45,0.00054246,120,"2024-03-27T17:51:03.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796395,1711561863174,-1363.72,0.00054246,120,"2024-03-27T17:51:03.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796396,1711561863184,-204.288628,0.00054246,120,"2024-03-27T17:51:03.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796397,1711561863193,-500.0,0.00054246,120,"2024-03-27T17:51:03.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796398,1711561863203,-500.0,0.00054246,120,"2024-03-27T17:51:03.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796399,1711561863212,-500.0,0.00054246,120,"2024-03-27T17:51:03.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796400,1711561863222,-204.288628,0.00054246,120,"2024-03-27T17:51:03.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796401,1711561863231,-500.0,0.00054246,120,"2024-03-27T17:51:03.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796402,1711561863239,-500.0,0.00054246,120,"2024-03-27T17:51:03.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796403,1711561863248,-500.0,0.00054246,120,"2024-03-27T17:51:03.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796404,1711561863257,-500.0,0.00054246,120,"2024-03-27T17:51:03.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796405,1711561863266,-500.0,0.00054246,120,"2024-03-27T17:51:03.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796406,1711561863275,-354.80018238,0.00054246,120,"2024-03-27T17:51:03.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796407,1711561863284,-1264.66,0.00054246,120,"2024-03-27T17:51:03.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796408,1711561863294,-500.0,0.00054246,120,"2024-03-27T17:51:03.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796409,1711561863303,-518.11,0.00054246,120,"2024-03-27T17:51:03.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796410,1711561863312,-500.0,0.00054246,120,"2024-03-27T17:51:03.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796411,1711561863322,-500.0,0.00054246,120,"2024-03-27T17:51:03.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796412,1711561863332,-500.0,0.00054246,120,"2024-03-27T17:51:03.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796413,1711561863341,-191.520487,0.00054246,120,"2024-03-27T17:51:03.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796414,1711561863350,-500.0,0.00054246,120,"2024-03-27T17:51:03.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796415,1711561863359,-785.6,0.00054246,120,"2024-03-27T17:51:03.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796416,1711561863368,-151.0,0.00054246,120,"2024-03-27T17:51:03.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796417,1711561863378,-500.0,0.00054246,120,"2024-03-27T17:51:03.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796418,1711561863387,-500.0,0.00054246,120,"2024-03-27T17:51:03.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796419,1711561863396,-500.0,0.00054246,120,"2024-03-27T17:51:03.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796420,1711561863405,-500.0,0.00054246,120,"2024-03-27T17:51:03.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796421,1711561863415,-500.0,0.00054246,120,"2024-03-27T17:51:03.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796422,1711561863424,-500.0,0.00054246,120,"2024-03-27T17:51:03.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796423,1711561863433,-533.96,0.00054246,120,"2024-03-27T17:51:03.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796424,1711561863442,-191.520487,0.00054246,120,"2024-03-27T17:51:03.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796425,1711561863451,-417.78,0.00054246,120,"2024-03-27T17:51:03.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796426,1711561863461,-610.76,0.00054246,120,"2024-03-27T17:51:03.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796427,1711561863470,-500.0,0.00054246,120,"2024-03-27T17:51:03.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796428,1711561863480,-500.0,0.00054246,120,"2024-03-27T17:51:03.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796429,1711561863489,-500.0,0.00054246,120,"2024-03-27T17:51:03.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796430,1711561863498,-500.0,0.00054246,120,"2024-03-27T17:51:03.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796431,1711561863508,-250.635261,0.00054246,120,"2024-03-27T17:51:03.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796432,1711561863518,-500.0,0.00054246,120,"2024-03-27T17:51:03.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796433,1711561863527,-500.0,0.00054246,120,"2024-03-27T17:51:03.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796434,1711561863536,-619.35,0.00054246,120,"2024-03-27T17:51:03.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796435,1711561863546,-601.27,0.00054246,120,"2024-03-27T17:51:03.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796436,1711561863555,-250.635261,0.00054246,120,"2024-03-27T17:51:03.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796437,1711561863565,-151.576563,0.00054246,120,"2024-03-27T17:51:03.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796438,1711561863575,-500.0,0.00054246,120,"2024-03-27T17:51:03.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796439,1711561863584,-500.0,0.00054246,120,"2024-03-27T17:51:03.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796440,1711561863594,-723.32,0.00054246,120,"2024-03-27T17:51:03.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796441,1711561863603,-240.242065,0.00054246,120,"2024-03-27T17:51:03.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796442,1711561863612,-151.576563,0.00054246,120,"2024-03-27T17:51:03.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796443,1711561863622,-658.94,0.00054246,30,"2024-03-27T17:51:03.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796444,1711561863631,-500.0,0.00054246,120,"2024-03-27T17:51:03.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796445,1711561863641,-240.242065,0.00054246,120,"2024-03-27T17:51:03.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796446,1711561863650,-604.53,0.00054246,120,"2024-03-27T17:51:03.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796447,1711561863660,-500.0,0.00054246,120,"2024-03-27T17:51:03.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796448,1711561863669,-151.0,0.00054246,120,"2024-03-27T17:51:03.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796449,1711561863679,-593.82,0.00054246,120,"2024-03-27T17:51:03.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796450,1711561863688,-500.0,0.00054246,120,"2024-03-27T17:51:03.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796451,1711561863697,-627.6,0.00054246,120,"2024-03-27T17:51:03.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796452,1711561863707,-342.284432,0.00054246,120,"2024-03-27T17:51:03.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796453,1711561863716,-500.0,0.00054246,120,"2024-03-27T17:51:03.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796454,1711561863725,-342.284432,0.00054246,120,"2024-03-27T17:51:03.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796455,1711561863734,-541.49,0.00054246,120,"2024-03-27T17:51:03.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796456,1711561863743,-502.00158178,0.00054246,120,"2024-03-27T17:51:03.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796457,1711561863752,-500.0,0.00054246,120,"2024-03-27T17:51:03.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796458,1711561863762,-500.0,0.00054246,120,"2024-03-27T17:51:03.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796459,1711561863771,-525.41,0.00054246,120,"2024-03-27T17:51:03.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796460,1711561863780,-500.0,0.00054246,120,"2024-03-27T17:51:03.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796461,1711561863790,-508.76462575,0.00054246,120,"2024-03-27T17:51:03.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796462,1711561863799,-500.0,0.00054246,120,"2024-03-27T17:51:03.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796463,1711561863809,-1259.13,0.00054246,120,"2024-03-27T17:51:03.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796464,1711561863819,-500.0,0.00054246,120,"2024-03-27T17:51:03.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796465,1711561863828,-500.0,0.00054246,120,"2024-03-27T17:51:03.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796466,1711561863837,-511.82010114,0.00054246,120,"2024-03-27T17:51:03.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796467,1711561863847,-500.0,0.00054246,120,"2024-03-27T17:51:03.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796468,1711561863861,-500.0,0.00054246,120,"2024-03-27T17:51:03.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796469,1711561863870,-500.0,0.00054246,120,"2024-03-27T17:51:03.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796470,1711561863880,-1285.86,0.00054246,120,"2024-03-27T17:51:03.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796471,1711561863889,-1118.41,0.00054246,120,"2024-03-27T17:51:03.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796472,1711561863900,-961.87,0.00054246,120,"2024-03-27T17:51:03.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796473,1711561863909,-500.0,0.00054246,120,"2024-03-27T17:51:03.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796474,1711561863918,-500.0,0.00054246,120,"2024-03-27T17:51:03.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796475,1711561863927,-500.0,0.00054246,120,"2024-03-27T17:51:03.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796476,1711561863937,-500.0,0.00054246,120,"2024-03-27T17:51:03.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796477,1711561863946,-500.0,0.00054246,120,"2024-03-27T17:51:03.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796478,1711561863956,-500.0,0.00054246,120,"2024-03-27T17:51:03.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796479,1711561863965,-500.0,0.00054246,120,"2024-03-27T17:51:03.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796480,1711561863974,-653.33,0.00054246,120,"2024-03-27T17:51:03.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796481,1711561863983,-500.0,0.00054246,120,"2024-03-27T17:51:03.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796482,1711561863993,-500.0,0.00054246,120,"2024-03-27T17:51:03.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796483,1711561864002,-515.61,0.00054246,120,"2024-03-27T17:51:04.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796484,1711561864011,-500.0,0.00054246,120,"2024-03-27T17:51:04.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796485,1711561864021,-500.0,0.00054246,120,"2024-03-27T17:51:04.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796486,1711561864030,-500.0,0.00054246,120,"2024-03-27T17:51:04.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796487,1711561864039,-500.0,0.00054246,120,"2024-03-27T17:51:04.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796488,1711561864049,-508.95014968,0.00054246,120,"2024-03-27T17:51:04.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796489,1711561864058,-500.0,0.00054246,120,"2024-03-27T17:51:04.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796490,1711561864067,-500.0,0.00054246,120,"2024-03-27T17:51:04.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796491,1711561864076,-500.0,0.00054246,120,"2024-03-27T17:51:04.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796492,1711561864085,-881.34,0.00054246,120,"2024-03-27T17:51:04.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796493,1711561864094,-594.96,0.00054246,120,"2024-03-27T17:51:04.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796494,1711561864103,-500.0,0.00054246,120,"2024-03-27T17:51:04.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796495,1711561864113,-500.0,0.00054246,120,"2024-03-27T17:51:04.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796496,1711561864122,-635.55,0.00054246,120,"2024-03-27T17:51:04.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796497,1711561864131,-500.0,0.00054246,120,"2024-03-27T17:51:04.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796498,1711561864140,-500.0,0.00054246,120,"2024-03-27T17:51:04.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796499,1711561864149,-500.0,0.00054246,120,"2024-03-27T17:51:04.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796500,1711561864159,-500.0,0.00054246,120,"2024-03-27T17:51:04.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796501,1711561864168,-500.0,0.00054246,120,"2024-03-27T17:51:04.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796502,1711561864177,-500.0,0.00054246,120,"2024-03-27T17:51:04.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796503,1711561864186,-569.07,0.00054246,120,"2024-03-27T17:51:04.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796504,1711561864195,-500.0,0.00054246,120,"2024-03-27T17:51:04.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796505,1711561864205,-507.05,0.00054246,120,"2024-03-27T17:51:04.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796506,1711561864214,-503.2428474,0.00054246,120,"2024-03-27T17:51:04.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796507,1711561864223,-513.81,0.00054246,120,"2024-03-27T17:51:04.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796508,1711561864233,-885.2,0.00054246,120,"2024-03-27T17:51:04.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796509,1711561864242,-500.0,0.00054246,120,"2024-03-27T17:51:04.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796510,1711561864251,-500.0,0.00054246,120,"2024-03-27T17:51:04.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796511,1711561864260,-500.0,0.00054246,120,"2024-03-27T17:51:04.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796512,1711561864270,-500.0,0.00054246,7,"2024-03-27T17:51:04.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796513,1711561864279,-500.0,0.00054246,120,"2024-03-27T17:51:04.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796514,1711561864288,-345.9,0.00054246,120,"2024-03-27T17:51:04.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796515,1711561864297,-500.0,0.00054246,120,"2024-03-27T17:51:04.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796516,1711561864306,-500.0,0.00054246,120,"2024-03-27T17:51:04.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796517,1711561864315,-969.37,0.00054246,120,"2024-03-27T17:51:04.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796518,1711561864325,-500.0,0.00054246,120,"2024-03-27T17:51:04.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796519,1711561864334,-500.0,0.00054246,120,"2024-03-27T17:51:04.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796520,1711561864344,-500.0,0.00054246,120,"2024-03-27T17:51:04.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796521,1711561864353,-500.0,0.00054246,120,"2024-03-27T17:51:04.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796522,1711561864362,-500.0,0.00054246,120,"2024-03-27T17:51:04.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796523,1711561864371,-712.96,0.00054246,120,"2024-03-27T17:51:04.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796524,1711561864380,-500.0,0.00054246,120,"2024-03-27T17:51:04.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796525,1711561864389,-500.0,0.00054246,120,"2024-03-27T17:51:04.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796526,1711561864399,-500.0,0.00054246,120,"2024-03-27T17:51:04.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796527,1711561864408,-500.0,0.00054246,120,"2024-03-27T17:51:04.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796528,1711561864417,-500.0,0.00054246,120,"2024-03-27T17:51:04.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796529,1711561864427,-500.0,0.00054246,120,"2024-03-27T17:51:04.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796530,1711561864436,-500.0,0.00054246,120,"2024-03-27T17:51:04.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796531,1711561864446,-500.0,0.00054246,120,"2024-03-27T17:51:04.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796532,1711561864455,-500.0,0.00054246,120,"2024-03-27T17:51:04.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796533,1711561864464,-607.67,0.00054246,120,"2024-03-27T17:51:04.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796534,1711561864474,-500.0,0.00054246,120,"2024-03-27T17:51:04.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796535,1711561864483,-500.0,0.00054246,120,"2024-03-27T17:51:04.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796536,1711561864492,-500.0,0.00054246,120,"2024-03-27T17:51:04.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796537,1711561864501,-500.0,0.00054246,120,"2024-03-27T17:51:04.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796538,1711561864510,-500.0,0.00054246,120,"2024-03-27T17:51:04.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796539,1711561864520,-631.34,0.00054246,60,"2024-03-27T17:51:04.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796540,1711561864529,-500.0,0.00054246,120,"2024-03-27T17:51:04.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796541,1711561864538,-572.09,0.00054246,120,"2024-03-27T17:51:04.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796542,1711561864547,-500.0,0.00054246,120,"2024-03-27T17:51:04.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796543,1711561864556,-633.56,0.00054246,120,"2024-03-27T17:51:04.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796544,1711561864566,-500.0,0.00054246,120,"2024-03-27T17:51:04.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796545,1711561864577,-500.0,0.00054246,120,"2024-03-27T17:51:04.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796546,1711561864586,-390.88947969,0.00054246,120,"2024-03-27T17:51:04.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796547,1711561864595,-1276.08,0.00054246,120,"2024-03-27T17:51:04.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796548,1711561864605,-500.0,0.00054246,120,"2024-03-27T17:51:04.605",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796549,1711561864614,-302.296389,0.00054246,120,"2024-03-27T17:51:04.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796550,1711561864623,-500.0,0.00054246,120,"2024-03-27T17:51:04.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796551,1711561864633,-500.0,0.00054246,120,"2024-03-27T17:51:04.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796552,1711561864642,-500.0,0.00054246,120,"2024-03-27T17:51:04.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796553,1711561864651,-302.296389,0.00054246,120,"2024-03-27T17:51:04.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796554,1711561864661,-505.84831035,0.00054246,120,"2024-03-27T17:51:04.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796555,1711561864670,-151.0,0.00054246,120,"2024-03-27T17:51:04.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796556,1711561864679,-743.04,0.00054246,120,"2024-03-27T17:51:04.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796557,1711561864689,-500.0,0.00054246,120,"2024-03-27T17:51:04.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796558,1711561864699,-500.0,0.00054246,120,"2024-03-27T17:51:04.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796559,1711561864709,-500.0,0.00054246,120,"2024-03-27T17:51:04.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796560,1711561864719,-500.0,0.00054246,120,"2024-03-27T17:51:04.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796561,1711561864728,-440.33232155,0.00054246,120,"2024-03-27T17:51:04.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796562,1711561864738,-500.0,0.00054246,120,"2024-03-27T17:51:04.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796563,1711561864931,-500.0,0.00054246,120,"2024-03-27T17:51:04.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796564,1711561864941,-500.0,0.00054246,120,"2024-03-27T17:51:04.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796565,1711561864950,-994.38,0.00054246,120,"2024-03-27T17:51:04.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796566,1711561864959,-645.47,0.00054246,120,"2024-03-27T17:51:04.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796567,1711561864969,-500.0,0.00054246,120,"2024-03-27T17:51:04.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796568,1711561864978,-1464.37,0.00054246,120,"2024-03-27T17:51:04.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796569,1711561864987,-500.0,0.00054246,120,"2024-03-27T17:51:04.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796570,1711561864996,-151.0,0.00054246,120,"2024-03-27T17:51:04.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796571,1711561865005,-500.0,0.00054246,120,"2024-03-27T17:51:05.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796572,1711561865015,-500.0,0.00054246,120,"2024-03-27T17:51:05.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796573,1711561865025,-500.0,0.00054246,120,"2024-03-27T17:51:05.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796574,1711561865034,-500.0,0.00054246,120,"2024-03-27T17:51:05.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796575,1711561865045,-1308.17,0.00054246,120,"2024-03-27T17:51:05.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796576,1711561865055,-500.0,0.00054246,120,"2024-03-27T17:51:05.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796577,1711561865071,-500.0,0.00054246,120,"2024-03-27T17:51:05.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796578,1711561865082,-500.0,0.00054246,120,"2024-03-27T17:51:05.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796579,1711561865092,-500.0,0.00054246,120,"2024-03-27T17:51:05.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796580,1711561865102,-500.0,0.00054246,120,"2024-03-27T17:51:05.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796581,1711561865113,-500.0,0.00054246,120,"2024-03-27T17:51:05.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796582,1711561865123,-500.0,0.00054246,120,"2024-03-27T17:51:05.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796583,1711561865134,-500.0,0.00054246,120,"2024-03-27T17:51:05.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796584,1711561865144,-500.0,0.00054246,120,"2024-03-27T17:51:05.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796585,1711561865155,-1966.83,0.00054246,120,"2024-03-27T17:51:05.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796586,1711561865165,-500.0,0.00054246,120,"2024-03-27T17:51:05.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796587,1711561865175,-882.23,0.00054246,120,"2024-03-27T17:51:05.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796588,1711561865185,-1167.58,0.00054246,120,"2024-03-27T17:51:05.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796589,1711561865195,-500.0,0.00054246,120,"2024-03-27T17:51:05.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796590,1711561865208,-500.0,0.00054246,120,"2024-03-27T17:51:05.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796591,1711561865218,-939.99,0.00054246,120,"2024-03-27T17:51:05.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796592,1711561865228,-500.0,0.00054246,120,"2024-03-27T17:51:05.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796593,1711561865238,-500.0,0.00054246,120,"2024-03-27T17:51:05.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796594,1711561865247,-1680.42,0.00054246,120,"2024-03-27T17:51:05.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796595,1711561865258,-500.0,0.00054246,120,"2024-03-27T17:51:05.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796596,1711561865267,-500.0,0.00054246,120,"2024-03-27T17:51:05.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796597,1711561865277,-654.45,0.00054246,120,"2024-03-27T17:51:05.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796598,1711561865287,-1090.78,0.00054246,120,"2024-03-27T17:51:05.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796599,1711561865297,-313.23,0.00054246,120,"2024-03-27T17:51:05.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796600,1711561865306,-500.0,0.00054246,120,"2024-03-27T17:51:05.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796601,1711561865316,-500.0,0.00054246,120,"2024-03-27T17:51:05.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796602,1711561865332,-500.0,0.00054246,120,"2024-03-27T17:51:05.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796603,1711561865343,-5693.99,0.00054246,120,"2024-03-27T17:51:05.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796604,1711561865354,-172.20400705,0.00054246,120,"2024-03-27T17:51:05.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796605,1711561865364,-2767.8,0.00054246,120,"2024-03-27T17:51:05.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796606,1711561865374,-500.0,0.00054246,120,"2024-03-27T17:51:05.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796607,1711561865385,-631.11,0.00054246,120,"2024-03-27T17:51:05.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796608,1711561865396,-151.0,0.00054246,120,"2024-03-27T17:51:05.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796609,1711561865406,-500.0,0.00054246,120,"2024-03-27T17:51:05.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796610,1711561865418,-500.0,0.00054246,120,"2024-03-27T17:51:05.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796611,1711561865429,-500.0,0.00054246,120,"2024-03-27T17:51:05.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796612,1711561865439,-500.0,0.00054246,120,"2024-03-27T17:51:05.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796613,1711561865450,-500.0,0.00054246,120,"2024-03-27T17:51:05.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796614,1711561865460,-638.94,0.00054246,120,"2024-03-27T17:51:05.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796615,1711561865470,-500.0,0.00054246,120,"2024-03-27T17:51:05.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796616,1711561865480,-500.0,0.00054246,120,"2024-03-27T17:51:05.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796617,1711561865491,-3576.66,0.00054246,120,"2024-03-27T17:51:05.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796618,1711561865501,-1880.06,0.00054246,120,"2024-03-27T17:51:05.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796619,1711561865512,-597.69,0.00054246,120,"2024-03-27T17:51:05.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796620,1711561865522,-1154.81,0.00054246,120,"2024-03-27T17:51:05.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796621,1711561865532,-500.0,0.00054246,120,"2024-03-27T17:51:05.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796622,1711561865542,-500.0,0.00054246,120,"2024-03-27T17:51:05.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796623,1711561865552,-500.0,0.00054246,120,"2024-03-27T17:51:05.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796624,1711561865562,-11680.99,0.00054246,120,"2024-03-27T17:51:05.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796625,1711561865575,-1513.74,0.00054246,120,"2024-03-27T17:51:05.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796626,1711561865584,-500.0,0.00054246,120,"2024-03-27T17:51:05.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796627,1711561865594,-500.0,0.00054246,120,"2024-03-27T17:51:05.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796628,1711561865604,-500.0,0.00054246,120,"2024-03-27T17:51:05.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796629,1711561865614,-216.46412,0.00054246,120,"2024-03-27T17:51:05.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796630,1711561865624,-500.0,0.00054246,120,"2024-03-27T17:51:05.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796631,1711561865634,-4891.01,0.00054246,120,"2024-03-27T17:51:05.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796632,1711561865644,-500.0,0.00054246,120,"2024-03-27T17:51:05.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796633,1711561865654,-820.32,0.00054246,120,"2024-03-27T17:51:05.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796634,1711561865664,-2266.19,0.00054246,120,"2024-03-27T17:51:05.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796635,1711561865673,-500.0,0.00054246,120,"2024-03-27T17:51:05.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796636,1711561865683,-509.9928841,0.00054246,120,"2024-03-27T17:51:05.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796637,1711561865692,-500.0,0.00054246,120,"2024-03-27T17:51:05.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796638,1711561865703,-4319.88,0.00054246,120,"2024-03-27T17:51:05.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796639,1711561865713,-503.08594213,0.00054246,120,"2024-03-27T17:51:05.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796640,1711561865723,-638.01,0.00054246,120,"2024-03-27T17:51:05.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796641,1711561865733,-500.0,0.00054246,120,"2024-03-27T17:51:05.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796642,1711561865742,-509.19984286,0.00054246,120,"2024-03-27T17:51:05.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796643,1711561865752,-500.0,0.00054246,120,"2024-03-27T17:51:05.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796644,1711561865762,-1948.43,0.00054246,120,"2024-03-27T17:51:05.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796645,1711561865771,-594.89,0.00054246,120,"2024-03-27T17:51:05.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796646,1711561865781,-58191.63,0.00054246,120,"2024-03-27T17:51:05.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796647,1711561865791,-4872.06,0.00054246,120,"2024-03-27T17:51:05.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796648,1711561865801,-500.0,0.00054246,120,"2024-03-27T17:51:05.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796649,1711561865810,-500.0,0.00054246,120,"2024-03-27T17:51:05.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796650,1711561865821,-500.0,0.00054246,120,"2024-03-27T17:51:05.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796651,1711561865831,-500.0,0.00054246,120,"2024-03-27T17:51:05.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796652,1711561865840,-916.42,0.00054246,120,"2024-03-27T17:51:05.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796653,1711561865853,-25819.15,0.00054246,120,"2024-03-27T17:51:05.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796654,1711561865864,-500.0,0.00054246,120,"2024-03-27T17:51:05.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796655,1711561865874,-500.0,0.00054246,120,"2024-03-27T17:51:05.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796656,1711561865884,-672.12,0.00054246,120,"2024-03-27T17:51:05.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796657,1711561865894,-500.0,0.00054246,120,"2024-03-27T17:51:05.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796658,1711561865904,-500.0,0.00054246,120,"2024-03-27T17:51:05.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796659,1711561865914,-2822.64,0.00054246,120,"2024-03-27T17:51:05.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796660,1711561865924,-5739.01,0.00054246,120,"2024-03-27T17:51:05.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796661,1711561865934,-500.0,0.00054246,120,"2024-03-27T17:51:05.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796662,1711561865944,-7896.21,0.00054246,120,"2024-03-27T17:51:05.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796663,1711561865955,-1773.91,0.00054246,120,"2024-03-27T17:51:05.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796664,1711561865965,-1599.36,0.00054246,120,"2024-03-27T17:51:05.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796665,1711561865975,-500.0,0.00054246,120,"2024-03-27T17:51:05.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796666,1711561865985,-500.0,0.00054246,120,"2024-03-27T17:51:05.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796667,1711561865996,-580.5,0.00054246,120,"2024-03-27T17:51:05.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796668,1711561866006,-500.0,0.00054246,120,"2024-03-27T17:51:06.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796669,1711561866016,-500.0,0.00054246,120,"2024-03-27T17:51:06.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796670,1711561866026,-500.0,0.00054246,120,"2024-03-27T17:51:06.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796671,1711561866037,-702.31,0.00054246,120,"2024-03-27T17:51:06.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796672,1711561866047,-500.0,0.00054246,120,"2024-03-27T17:51:06.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796673,1711561866058,-500.0,0.00054246,120,"2024-03-27T17:51:06.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796674,1711561866068,-962.02,0.00054246,120,"2024-03-27T17:51:06.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796675,1711561866081,-4077.6,0.00054246,120,"2024-03-27T17:51:06.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796676,1711561866092,-1910.86,0.00054246,120,"2024-03-27T17:51:06.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796677,1711561866101,-500.0,0.00054246,120,"2024-03-27T17:51:06.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796678,1711561866112,-500.0,0.00054246,120,"2024-03-27T17:51:06.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796679,1711561866122,-500.0,0.00054246,120,"2024-03-27T17:51:06.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796680,1711561866132,-993.68,0.00054246,120,"2024-03-27T17:51:06.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796681,1711561866142,-1981.61,0.00054246,120,"2024-03-27T17:51:06.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796682,1711561866151,-151.0,0.00054246,120,"2024-03-27T17:51:06.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796683,1711561866161,-1310.9,0.00054246,120,"2024-03-27T17:51:06.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796684,1711561866170,-5861.79,0.00054246,120,"2024-03-27T17:51:06.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796685,1711561866180,-500.0,0.00054246,120,"2024-03-27T17:51:06.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796686,1711561866190,-500.0,0.00054246,120,"2024-03-27T17:51:06.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796687,1711561866200,-500.0,0.00054246,120,"2024-03-27T17:51:06.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796688,1711561866210,-542.72,0.00054246,120,"2024-03-27T17:51:06.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796689,1711561866220,-861.74,0.00054246,120,"2024-03-27T17:51:06.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796690,1711561866230,-3868.28,0.00054246,120,"2024-03-27T17:51:06.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796691,1711561866240,-500.0,0.00054246,120,"2024-03-27T17:51:06.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796692,1711561866250,-4602.46,0.00054246,120,"2024-03-27T17:51:06.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796693,1711561866260,-500.0,0.00054246,120,"2024-03-27T17:51:06.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796694,1711561866270,-500.0,0.00054246,120,"2024-03-27T17:51:06.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796695,1711561866279,-500.0,0.00054246,120,"2024-03-27T17:51:06.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796696,1711561866289,-2663.41,0.00054246,120,"2024-03-27T17:51:06.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796697,1711561866299,-2285.5,0.00054246,120,"2024-03-27T17:51:06.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796698,1711561866308,-7201.79,0.00054246,120,"2024-03-27T17:51:06.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796699,1711561866317,-151.0,0.00054246,120,"2024-03-27T17:51:06.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796700,1711561866331,-1041.92,0.00054246,120,"2024-03-27T17:51:06.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796701,1711561866340,-500.0,0.00054246,120,"2024-03-27T17:51:06.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796702,1711561866350,-2054.16,0.00054246,120,"2024-03-27T17:51:06.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796703,1711561866360,-500.0,0.00054246,120,"2024-03-27T17:51:06.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796704,1711561866371,-500.0,0.00054246,120,"2024-03-27T17:51:06.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796705,1711561866381,-277.40728,0.00054246,120,"2024-03-27T17:51:06.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796706,1711561866391,-500.0,0.00054246,120,"2024-03-27T17:51:06.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796707,1711561866401,-500.0,0.00054246,120,"2024-03-27T17:51:06.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796708,1711561866411,-1431.94,0.00054246,120,"2024-03-27T17:51:06.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796709,1711561866421,-500.0,0.00054246,120,"2024-03-27T17:51:06.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796710,1711561866431,-500.0,0.00054246,120,"2024-03-27T17:51:06.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796711,1711561866441,-18909.02,0.00054246,120,"2024-03-27T17:51:06.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796712,1711561866450,-1528.43,0.00054246,120,"2024-03-27T17:51:06.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796713,1711561866460,-836.18,0.00054246,120,"2024-03-27T17:51:06.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796714,1711561866470,-1715.09,0.00054246,120,"2024-03-27T17:51:06.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796715,1711561866479,-543.42,0.00054246,120,"2024-03-27T17:51:06.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796716,1711561866488,-500.0,0.00054246,120,"2024-03-27T17:51:06.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796717,1711561866498,-1000.0,0.00054246,14,"2024-03-27T17:51:06.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796718,1711561866508,-500.0,0.00054246,120,"2024-03-27T17:51:06.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796719,1711561866519,-500.0,0.00054246,120,"2024-03-27T17:51:06.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796720,1711561866529,-2529.3,0.00054246,120,"2024-03-27T17:51:06.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796721,1711561866539,-500.0,0.00054246,120,"2024-03-27T17:51:06.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796722,1711561866548,-1204.05,0.00054246,120,"2024-03-27T17:51:06.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796723,1711561866558,-500.0,0.00054246,120,"2024-03-27T17:51:06.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796724,1711561866569,-1890.07,0.00054246,120,"2024-03-27T17:51:06.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796725,1711561866580,-500.0,0.00054246,120,"2024-03-27T17:51:06.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796726,1711561866590,-500.0,0.00054246,120,"2024-03-27T17:51:06.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796727,1711561866600,-882.15,0.00054246,120,"2024-03-27T17:51:06.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796728,1711561866610,-1395.77,0.00054246,120,"2024-03-27T17:51:06.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796729,1711561866620,-500.0,0.00054246,120,"2024-03-27T17:51:06.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796730,1711561866630,-500.0,0.00054246,120,"2024-03-27T17:51:06.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796731,1711561866640,-500.0,0.00054246,120,"2024-03-27T17:51:06.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796732,1711561866650,-500.0,0.00054246,120,"2024-03-27T17:51:06.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796733,1711561866660,-500.0,0.00054246,120,"2024-03-27T17:51:06.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796734,1711561866671,-22066.4,0.00054246,120,"2024-03-27T17:51:06.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796735,1711561866681,-3276.54,0.00054246,120,"2024-03-27T17:51:06.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796736,1711561866691,-9133.29,0.00054246,120,"2024-03-27T17:51:06.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796737,1711561866702,-500.0,0.00054246,120,"2024-03-27T17:51:06.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796738,1711561866712,-500.0,0.00054246,120,"2024-03-27T17:51:06.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796739,1711561866722,-500.0,0.00054246,120,"2024-03-27T17:51:06.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796740,1711561866733,-3779.21,0.00054246,120,"2024-03-27T17:51:06.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796741,1711561866743,-500.0,0.00054246,120,"2024-03-27T17:51:06.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796742,1711561866753,-505.39,0.00054246,120,"2024-03-27T17:51:06.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796743,1711561866763,-1407.53,0.00054246,120,"2024-03-27T17:51:06.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796744,1711561866772,-500.0,0.00054246,120,"2024-03-27T17:51:06.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796745,1711561866784,-500.0,0.00054246,120,"2024-03-27T17:51:06.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796746,1711561866793,-500.0,0.00054246,120,"2024-03-27T17:51:06.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796747,1711561866803,-500.0,0.00054246,120,"2024-03-27T17:51:06.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796748,1711561866814,-361.03692873,0.00054246,120,"2024-03-27T17:51:06.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796749,1711561866825,-151.0,0.00054246,30,"2024-03-27T17:51:06.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796750,1711561866842,-1780.21,0.00054246,120,"2024-03-27T17:51:06.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796751,1711561866852,-500.0,0.00054246,120,"2024-03-27T17:51:06.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796752,1711561866870,-744.71,0.00054246,120,"2024-03-27T17:51:06.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796753,1711561866884,-3375.62,0.00054246,120,"2024-03-27T17:51:06.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796754,1711561866900,-500.0,0.00054246,120,"2024-03-27T17:51:06.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796755,1711561866910,-1245.33,0.00054246,120,"2024-03-27T17:51:06.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796756,1711561866920,-866.75,0.00054246,120,"2024-03-27T17:51:06.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796757,1711561866929,-825.22,0.00054246,120,"2024-03-27T17:51:06.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796758,1711561866939,-500.0,0.00054246,120,"2024-03-27T17:51:06.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796759,1711561866948,-500.0,0.00054246,120,"2024-03-27T17:51:06.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796760,1711561866958,-500.0,0.00054246,120,"2024-03-27T17:51:06.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796761,1711561866974,-500.0,0.00054246,120,"2024-03-27T17:51:06.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796762,1711561866983,-2499.0,0.00054246,120,"2024-03-27T17:51:06.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796763,1711561866992,-1139.82,0.00054246,120,"2024-03-27T17:51:06.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796764,1711561867002,-3390.46,0.00054246,120,"2024-03-27T17:51:07.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796765,1711561867013,-500.0,0.00054246,120,"2024-03-27T17:51:07.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796766,1711561867022,-500.0,0.00054246,120,"2024-03-27T17:51:07.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796767,1711561867033,-500.0,0.00054246,120,"2024-03-27T17:51:07.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796768,1711561867042,-2297.82,0.00054246,120,"2024-03-27T17:51:07.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796769,1711561867052,-2115.9,0.00054246,120,"2024-03-27T17:51:07.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796770,1711561867062,-36215.98,0.00054246,120,"2024-03-27T17:51:07.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796771,1711561867071,-500.0,0.00054246,120,"2024-03-27T17:51:07.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796772,1711561867082,-504.0,0.00054246,120,"2024-03-27T17:51:07.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796773,1711561867091,-500.0,0.00054246,120,"2024-03-27T17:51:07.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796774,1711561867101,-635.43,0.00054246,120,"2024-03-27T17:51:07.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796775,1711561867110,-509.72,0.00054246,7,"2024-03-27T17:51:07.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796776,1711561867120,-500.0,0.00054246,120,"2024-03-27T17:51:07.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796777,1711561867129,-1985.21,0.00054246,120,"2024-03-27T17:51:07.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796778,1711561867138,-500.0,0.00054246,120,"2024-03-27T17:51:07.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796779,1711561867148,-4093.44,0.00054246,120,"2024-03-27T17:51:07.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796780,1711561867157,-598.33,0.00054246,120,"2024-03-27T17:51:07.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796781,1711561867167,-479.754063,0.00054246,120,"2024-03-27T17:51:07.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796782,1711561867177,-500.0,0.00054246,120,"2024-03-27T17:51:07.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796783,1711561867187,-3703.02,0.00054246,120,"2024-03-27T17:51:07.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796784,1711561867196,-3170.6,0.00054246,120,"2024-03-27T17:51:07.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796785,1711561867206,-479.754063,0.00054246,120,"2024-03-27T17:51:07.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796786,1711561867225,-4518.78,0.00054246,120,"2024-03-27T17:51:07.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796787,1711561867235,-500.0,0.00054246,120,"2024-03-27T17:51:07.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796788,1711561867252,-816.34,0.00054246,120,"2024-03-27T17:51:07.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796789,1711561867261,-500.0,0.00054246,120,"2024-03-27T17:51:07.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796790,1711561867271,-500.0,0.00054246,120,"2024-03-27T17:51:07.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796791,1711561867289,-550.58,0.00054246,120,"2024-03-27T17:51:07.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796792,1711561867300,-5597.96,0.00054246,120,"2024-03-27T17:51:07.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796793,1711561867309,-500.0,0.00054246,2,"2024-03-27T17:51:07.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796794,1711561867319,-500.0,0.00054246,120,"2024-03-27T17:51:07.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796795,1711561867330,-1850.45,0.00054246,120,"2024-03-27T17:51:07.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796796,1711561867344,-3365.42,0.00054246,120,"2024-03-27T17:51:07.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796797,1711561867353,-152.147032,0.00054246,120,"2024-03-27T17:51:07.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796798,1711561867369,-500.0,0.00054246,120,"2024-03-27T17:51:07.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796799,1711561867385,-151.0,0.00054246,120,"2024-03-27T17:51:07.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796800,1711561867396,-543.16,0.00054246,120,"2024-03-27T17:51:07.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796801,1711561867406,-500.0,0.00054246,120,"2024-03-27T17:51:07.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796802,1711561867417,-500.0,0.00054246,120,"2024-03-27T17:51:07.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796803,1711561867426,-500.0,0.00054246,120,"2024-03-27T17:51:07.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796804,1711561867436,-1437.25,0.00054246,120,"2024-03-27T17:51:07.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796805,1711561867445,-500.0,0.00054246,120,"2024-03-27T17:51:07.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796806,1711561867460,-500.0,0.00054246,120,"2024-03-27T17:51:07.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796807,1711561867469,-500.0,0.00054246,120,"2024-03-27T17:51:07.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796808,1711561867493,-13261.96,0.00054246,120,"2024-03-27T17:51:07.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796809,1711561867504,-500.0,0.00054246,120,"2024-03-27T17:51:07.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796810,1711561867516,-500.0,0.00054246,120,"2024-03-27T17:51:07.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796811,1711561867583,-500.0,0.00054246,120,"2024-03-27T17:51:07.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796812,1711561867593,-500.0,0.00054246,120,"2024-03-27T17:51:07.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796813,1711561867603,-1655.41,0.00054246,120,"2024-03-27T17:51:07.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796814,1711561867614,-688.55,0.00054246,120,"2024-03-27T17:51:07.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796815,1711561867624,-2460.7,0.00054246,120,"2024-03-27T17:51:07.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796816,1711561867633,-1308.22,0.00054246,120,"2024-03-27T17:51:07.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796817,1711561867644,-500.0,0.00054246,120,"2024-03-27T17:51:07.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796818,1711561867654,-500.0,0.00054246,120,"2024-03-27T17:51:07.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796819,1711561867665,-500.0,0.00054246,120,"2024-03-27T17:51:07.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796820,1711561867675,-500.0,0.00054246,120,"2024-03-27T17:51:07.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796821,1711561867684,-606.26,0.00054246,120,"2024-03-27T17:51:07.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796822,1711561867695,-3292.56,0.00054246,120,"2024-03-27T17:51:07.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796823,1711561867705,-500.0,0.00054246,120,"2024-03-27T17:51:07.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796824,1711561867714,-500.0,0.00054246,120,"2024-03-27T17:51:07.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796825,1711561867724,-1591.58,0.00054246,120,"2024-03-27T17:51:07.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796826,1711561867733,-4771.81,0.00054246,120,"2024-03-27T17:51:07.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796827,1711561867744,-2911.12,0.00054246,120,"2024-03-27T17:51:07.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796828,1711561867754,-8314.67,0.00054246,21,"2024-03-27T17:51:07.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796829,1711561867764,-500.0,0.00054246,120,"2024-03-27T17:51:07.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796830,1711561867774,-1246.89,0.00054246,120,"2024-03-27T17:51:07.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796831,1711561867784,-151.0,0.00054246,7,"2024-03-27T17:51:07.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796832,1711561867795,-515.6,0.00054246,120,"2024-03-27T17:51:07.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796833,1711561867805,-397.57319276,0.00054246,120,"2024-03-27T17:51:07.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796834,1711561867814,-1689.16,0.00054246,120,"2024-03-27T17:51:07.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796835,1711561867824,-500.0,0.00054246,120,"2024-03-27T17:51:07.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796836,1711561867834,-500.0,0.00054246,120,"2024-03-27T17:51:07.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796837,1711561867845,-770.25,0.00054246,120,"2024-03-27T17:51:07.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796838,1711561867858,-500.0,0.00054246,120,"2024-03-27T17:51:07.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796839,1711561867868,-500.0,0.00054246,120,"2024-03-27T17:51:07.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796840,1711561867877,-500.0,0.00054246,120,"2024-03-27T17:51:07.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796841,1711561867886,-8380.88,0.00054246,120,"2024-03-27T17:51:07.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796842,1711561867897,-614.46,0.00054246,120,"2024-03-27T17:51:07.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796843,1711561867907,-261.1082544,0.00054246,120,"2024-03-27T17:51:07.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796844,1711561867916,-500.0,0.00054246,120,"2024-03-27T17:51:07.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796845,1711561867926,-2989.36,0.00054246,120,"2024-03-27T17:51:07.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796846,1711561867938,-500.0,0.00054246,2,"2024-03-27T17:51:07.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796847,1711561867949,-10959.62,0.00054246,120,"2024-03-27T17:51:07.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796848,1711561867959,-521.47,0.00054246,120,"2024-03-27T17:51:07.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796849,1711561867970,-12744.26,0.00054246,120,"2024-03-27T17:51:07.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796850,1711561867982,-500.0,0.00054246,120,"2024-03-27T17:51:07.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796851,1711561867992,-2645.1,0.00054246,120,"2024-03-27T17:51:07.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796852,1711561868003,-758.38,0.00054246,120,"2024-03-27T17:51:08.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796853,1711561868014,-500.0,0.00054246,120,"2024-03-27T17:51:08.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796854,1711561868023,-557.11261638,0.00054246,120,"2024-03-27T17:51:08.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796855,1711561868033,-500.0,0.00054246,120,"2024-03-27T17:51:08.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796856,1711561868043,-500.0,0.00054246,120,"2024-03-27T17:51:08.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796857,1711561868053,-151.0,0.00054246,120,"2024-03-27T17:51:08.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796858,1711561868063,-500.0,0.00054246,120,"2024-03-27T17:51:08.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796859,1711561868074,-500.0,0.00054246,120,"2024-03-27T17:51:08.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796860,1711561868085,-500.0,0.00054246,120,"2024-03-27T17:51:08.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796861,1711561868095,-11517.5,0.00054246,120,"2024-03-27T17:51:08.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796862,1711561868105,-2628.59,0.00054246,120,"2024-03-27T17:51:08.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796863,1711561868115,-323.62679809,0.00054246,120,"2024-03-27T17:51:08.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796864,1711561868125,-1981.45,0.00054246,120,"2024-03-27T17:51:08.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796865,1711561868134,-500.0,0.00054246,120,"2024-03-27T17:51:08.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796866,1711561868144,-500.0,0.00054246,2,"2024-03-27T17:51:08.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796867,1711561868154,-2618.9,0.00054246,120,"2024-03-27T17:51:08.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796868,1711561868163,-500.0,0.00054246,120,"2024-03-27T17:51:08.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796869,1711561868172,-508.48938092,0.00054246,120,"2024-03-27T17:51:08.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796870,1711561868181,-500.0,0.00054246,120,"2024-03-27T17:51:08.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796871,1711561868191,-2635.65,0.00054246,120,"2024-03-27T17:51:08.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796872,1711561868200,-2440.72,0.00054246,120,"2024-03-27T17:51:08.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796873,1711561868210,-500.0,0.00054246,120,"2024-03-27T17:51:08.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796874,1711561868219,-1641.2,0.00054246,120,"2024-03-27T17:51:08.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796875,1711561868228,-500.0,0.00054246,120,"2024-03-27T17:51:08.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796876,1711561868237,-1422.66,0.00054246,120,"2024-03-27T17:51:08.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796877,1711561868247,-1953.26,0.00054246,120,"2024-03-27T17:51:08.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796878,1711561868257,-500.0,0.00054246,120,"2024-03-27T17:51:08.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796879,1711561868266,-500.0,0.00054246,120,"2024-03-27T17:51:08.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796880,1711561868276,-680.59,0.00054246,120,"2024-03-27T17:51:08.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796881,1711561868286,-500.0,0.00054246,120,"2024-03-27T17:51:08.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796882,1711561868296,-516.23,0.00054246,120,"2024-03-27T17:51:08.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796883,1711561868305,-851.11,0.00054246,120,"2024-03-27T17:51:08.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796884,1711561868316,-833.36,0.00054246,120,"2024-03-27T17:51:08.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796885,1711561868327,-4524.02,0.00054246,120,"2024-03-27T17:51:08.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796886,1711561868336,-500.0,0.00054246,120,"2024-03-27T17:51:08.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796887,1711561868347,-2147.51,0.00054246,120,"2024-03-27T17:51:08.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796888,1711561868356,-151.0,0.00054246,120,"2024-03-27T17:51:08.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796889,1711561868365,-500.0,0.00054246,120,"2024-03-27T17:51:08.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796890,1711561868375,-500.0,0.00054246,120,"2024-03-27T17:51:08.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796891,1711561868384,-281.47206002,0.00054246,120,"2024-03-27T17:51:08.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796892,1711561868395,-176.27173948,0.00054246,120,"2024-03-27T17:51:08.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796893,1711561868404,-1826.97,0.00054246,120,"2024-03-27T17:51:08.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796894,1711561868414,-500.0,0.00054246,120,"2024-03-27T17:51:08.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796895,1711561868426,-500.0,0.00054246,120,"2024-03-27T17:51:08.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796896,1711561868435,-500.0,0.00054246,120,"2024-03-27T17:51:08.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796897,1711561868445,-1200.4,0.00054246,120,"2024-03-27T17:51:08.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796898,1711561868455,-500.0,0.00054246,120,"2024-03-27T17:51:08.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796899,1711561868465,-4994.03,0.00054246,120,"2024-03-27T17:51:08.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796900,1711561868475,-6977.94,0.00054246,120,"2024-03-27T17:51:08.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796901,1711561868484,-500.0,0.00054246,120,"2024-03-27T17:51:08.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796902,1711561868494,-500.0,0.00054246,120,"2024-03-27T17:51:08.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796903,1711561868504,-1042.58,0.00054246,120,"2024-03-27T17:51:08.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796904,1711561868514,-500.0,0.00054246,120,"2024-03-27T17:51:08.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796905,1711561868523,-500.0,0.00054246,120,"2024-03-27T17:51:08.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796906,1711561868532,-500.0,0.00054246,120,"2024-03-27T17:51:08.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796907,1711561868542,-500.0,0.00054246,120,"2024-03-27T17:51:08.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796908,1711561868551,-818.62,0.00054246,120,"2024-03-27T17:51:08.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796909,1711561868561,-1312.03,0.00054246,120,"2024-03-27T17:51:08.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796910,1711561868570,-500.0,0.00054246,120,"2024-03-27T17:51:08.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796911,1711561868581,-1814.79,0.00054246,120,"2024-03-27T17:51:08.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796912,1711561868591,-1730.09,0.00054246,120,"2024-03-27T17:51:08.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796913,1711561868601,-500.0,0.00054246,120,"2024-03-27T17:51:08.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796914,1711561868611,-3092.64,0.00054246,120,"2024-03-27T17:51:08.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796915,1711561868620,-500.0,0.00054246,120,"2024-03-27T17:51:08.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796916,1711561868630,-500.0,0.00054246,120,"2024-03-27T17:51:08.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796917,1711561868639,-500.0,0.00054246,120,"2024-03-27T17:51:08.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796918,1711561868649,-500.0,0.00054246,120,"2024-03-27T17:51:08.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796919,1711561868659,-500.0,0.00054246,120,"2024-03-27T17:51:08.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796920,1711561868668,-500.0,0.00054246,120,"2024-03-27T17:51:08.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796921,1711561868680,-858.06,0.00054246,120,"2024-03-27T17:51:08.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796922,1711561868690,-547.59214946,0.00054246,2,"2024-03-27T17:51:08.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796923,1711561868699,-500.0,0.00054246,120,"2024-03-27T17:51:08.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796924,1711561868709,-3331.35,0.00054246,120,"2024-03-27T17:51:08.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796925,1711561868719,-500.0,0.00054246,120,"2024-03-27T17:51:08.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796926,1711561868732,-500.0,0.00054246,120,"2024-03-27T17:51:08.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796927,1711561868742,-1629.06,0.00054246,120,"2024-03-27T17:51:08.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796928,1711561868753,-1107.56,0.00054246,120,"2024-03-27T17:51:08.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796929,1711561868765,-500.0,0.00054246,120,"2024-03-27T17:51:08.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796930,1711561868775,-500.0,0.00054246,120,"2024-03-27T17:51:08.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796931,1711561868786,-510.16532666,0.00054246,4,"2024-03-27T17:51:08.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796932,1711561868796,-1926.96,0.00054246,120,"2024-03-27T17:51:08.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796933,1711561868806,-500.0,0.00054246,120,"2024-03-27T17:51:08.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796934,1711561868820,-5998.21,0.00054246,120,"2024-03-27T17:51:08.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796935,1711561868831,-499.3669036,0.00054246,120,"2024-03-27T17:51:08.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796936,1711561868841,-1276.61,0.00054246,120,"2024-03-27T17:51:08.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796937,1711561868850,-500.0,0.00054246,120,"2024-03-27T17:51:08.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796938,1711561868861,-510.41100929,0.00054246,120,"2024-03-27T17:51:08.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796939,1711561868882,-1204.74,0.00054246,120,"2024-03-27T17:51:08.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796940,1711561868894,-500.0,0.00054246,120,"2024-03-27T17:51:08.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796941,1711561868904,-500.0,0.00054246,120,"2024-03-27T17:51:08.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796942,1711561868914,-978.47,0.00054246,120,"2024-03-27T17:51:08.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796943,1711561868923,-500.0,0.00054246,120,"2024-03-27T17:51:08.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796944,1711561868936,-500.0,0.00054246,120,"2024-03-27T17:51:08.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796945,1711561868945,-500.0,0.00054246,120,"2024-03-27T17:51:08.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796946,1711561868955,-1112.11,0.00054246,120,"2024-03-27T17:51:08.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796947,1711561868964,-500.0,0.00054246,120,"2024-03-27T17:51:08.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796948,1711561868974,-500.0,0.00054246,120,"2024-03-27T17:51:08.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796949,1711561868983,-158.036351,0.00054246,120,"2024-03-27T17:51:08.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796950,1711561868996,-500.00816116,0.00054246,2,"2024-03-27T17:51:08.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796951,1711561869006,-5147.59,0.00054246,120,"2024-03-27T17:51:09.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796952,1711561869015,-500.0,0.00054246,120,"2024-03-27T17:51:09.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796953,1711561869035,-1278.89,0.00054246,120,"2024-03-27T17:51:09.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796954,1711561869046,-500.0,0.00054246,120,"2024-03-27T17:51:09.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796955,1711561869057,-1257.45,0.00054246,120,"2024-03-27T17:51:09.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796956,1711561869067,-158.036351,0.00054246,120,"2024-03-27T17:51:09.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796957,1711561869078,-500.74956829,0.00054246,120,"2024-03-27T17:51:09.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796958,1711561869088,-500.0,0.00054246,120,"2024-03-27T17:51:09.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796959,1711561869099,-5642.74,0.00054246,120,"2024-03-27T17:51:09.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796960,1711561869109,-500.0,0.00054246,120,"2024-03-27T17:51:09.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796961,1711561869119,-679.21,0.00054246,120,"2024-03-27T17:51:09.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796962,1711561869129,-1894.45,0.00054246,120,"2024-03-27T17:51:09.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796963,1711561869138,-500.0,0.00054246,120,"2024-03-27T17:51:09.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796964,1711561869148,-500.0,0.00054246,120,"2024-03-27T17:51:09.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796965,1711561869158,-735.2165,0.00054247,2,"2024-03-27T17:51:09.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796966,1711561869167,-500.0,0.00054247,2,"2024-03-27T17:51:09.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796967,1711561869177,-500.0,0.00054247,2,"2024-03-27T17:51:09.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796968,1711561869196,-500.0,0.00054247,2,"2024-03-27T17:51:09.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796969,1711561869205,-500.0,0.00054247,2,"2024-03-27T17:51:09.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796970,1711561869215,-500.0,0.00054247,2,"2024-03-27T17:51:09.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796971,1711561869224,-537.5935,0.00054247,2,"2024-03-27T17:51:09.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796972,1711561869233,-181.0,0.0005428,15,"2024-03-27T17:51:09.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796973,1711561869243,-181.0,0.0005429,15,"2024-03-27T17:51:09.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796974,1711561869255,-150.0,0.000543,11,"2024-03-27T17:51:09.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796975,1711561869265,-150.0,0.000543,11,"2024-03-27T17:51:09.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796976,1711561869274,-150.0,0.000543,11,"2024-03-27T17:51:09.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796977,1711561869283,-150.0,0.000543,11,"2024-03-27T17:51:09.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796978,1711561869293,-1286.76227,0.000543,69,"2024-03-27T17:51:09.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796979,1711561869302,-161.997483,0.00054317,30,"2024-03-27T17:51:09.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796980,1711561869311,-154.75091202,0.00054326,60,"2024-03-27T17:51:09.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796981,1711561869321,-1450.58397,0.00054332,120,"2024-03-27T17:51:09.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796982,1711561869334,-9417.89501353,0.00054346,32,"2024-03-27T17:51:09.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796983,1711561869344,-1154.86149141,0.00054386,4,"2024-03-27T17:51:09.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796984,1711561869354,-394.41,0.000544,14,"2024-03-27T17:51:09.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796985,1711561869363,-626.07261576,0.00054419,53,"2024-03-27T17:51:09.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796986,1711561869373,-460.45713346,0.00054419,14,"2024-03-27T17:51:09.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796987,1711561869383,-160.71817672,0.0005442,100,"2024-03-27T17:51:09.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796988,1711561869392,-2435.0,0.0005448,15,"2024-03-27T17:51:09.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796989,1711561869401,-4599.999999,0.0005448,120,"2024-03-27T17:51:09.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796990,1711561869411,-500.6076809,0.00054482,2,"2024-03-27T17:51:09.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796991,1711561869420,-7458.5795966,0.00054482,2,"2024-03-27T17:51:09.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796992,1711561869436,-2435.0,0.0005449,15,"2024-03-27T17:51:09.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796993,1711561869445,-150.19866873,0.00054496,61,"2024-03-27T17:51:09.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796994,1711561869463,-2000.0,0.000545,120,"2024-03-27T17:51:09.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796995,1711561869473,-460.07,0.000545,30,"2024-03-27T17:51:09.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796996,1711561869482,-16450.6972079,0.00054513,2,"2024-03-27T17:51:09.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796997,1711561869492,-44979.0348047,0.00054513,2,"2024-03-27T17:51:09.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796998,1711561869502,-133144.3531703,0.00054513,2,"2024-03-27T17:51:09.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320796999,1711561869512,-158.036351,0.00054513,120,"2024-03-27T17:51:09.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797000,1711561869523,-158.036351,0.00054513,120,"2024-03-27T17:51:09.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797001,1711561869533,-790.64145535,0.00054518,4,"2024-03-27T17:51:09.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797002,1711561869543,-150.0,0.00054519,60,"2024-03-27T17:51:09.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797003,1711561869553,-205.41101901,0.00054519,120,"2024-03-27T17:51:09.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797004,1711561869563,-2995.86777484,0.00054519,120,"2024-03-27T17:51:09.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797005,1711561869572,-1000.0,0.00054519,90,"2024-03-27T17:51:09.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797006,1711561869584,-2000.0,0.00054519,30,"2024-03-27T17:51:09.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797007,1711561869593,-264.369939,0.00054519,7,"2024-03-27T17:51:09.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797008,1711561869604,-151.0,0.00054519,120,"2024-03-27T17:51:09.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797009,1711561869621,-151.0,0.00054519,120,"2024-03-27T17:51:09.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797010,1711561869632,-158.036351,0.00054519,120,"2024-03-27T17:51:09.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797011,1711561869643,-158.036351,0.00054519,120,"2024-03-27T17:51:09.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797012,1711561869653,-1413623.52475944,0.00054519,36,"2024-03-27T17:51:09.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797013,1711561869663,-151.67214063,0.00054519,120,"2024-03-27T17:51:09.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797014,1711561869673,-17560.53763991,0.00054519,120,"2024-03-27T17:51:09.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797015,1711561869684,-2000.0,0.0005452,120,"2024-03-27T17:51:09.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797016,1711561869694,-522.0,0.0005452,120,"2024-03-27T17:51:09.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797017,1711561869704,-500.0,0.0005452,120,"2024-03-27T17:51:09.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797018,1711561869715,-500.0,0.0005452,120,"2024-03-27T17:51:09.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797019,1711561869726,-500.0,0.0005452,120,"2024-03-27T17:51:09.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797020,1711561869736,-500.0,0.0005452,120,"2024-03-27T17:51:09.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797021,1711561869745,-500.0,0.0005452,120,"2024-03-27T17:51:09.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797022,1711561869755,-500.0,0.0005452,120,"2024-03-27T17:51:09.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797023,1711561869765,-500.0,0.0005452,120,"2024-03-27T17:51:09.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797024,1711561869775,-563.11,0.0005452,120,"2024-03-27T17:51:09.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797025,1711561869784,-500.0,0.0005452,120,"2024-03-27T17:51:09.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797026,1711561869794,-500.0,0.0005452,120,"2024-03-27T17:51:09.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797027,1711561869804,-500.0,0.0005452,120,"2024-03-27T17:51:09.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797028,1711561869813,-629.47,0.0005452,120,"2024-03-27T17:51:09.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797029,1711561869825,-500.0,0.0005452,120,"2024-03-27T17:51:09.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797030,1711561869835,-500.0,0.0005452,120,"2024-03-27T17:51:09.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797031,1711561869845,-526.94,0.0005452,120,"2024-03-27T17:51:09.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797032,1711561869856,-500.0,0.0005452,120,"2024-03-27T17:51:09.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797033,1711561869867,-500.0,0.0005452,120,"2024-03-27T17:51:09.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797034,1711561869877,-500.0,0.0005452,120,"2024-03-27T17:51:09.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797035,1711561869887,-631.01,0.0005452,120,"2024-03-27T17:51:09.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797036,1711561869897,-500.0,0.0005452,120,"2024-03-27T17:51:09.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797037,1711561869916,-500.0,0.0005452,120,"2024-03-27T17:51:09.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797038,1711561869933,-500.0,0.0005452,120,"2024-03-27T17:51:09.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797039,1711561869950,-500.0,0.0005452,120,"2024-03-27T17:51:09.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797040,1711561869964,-500.0,0.0005452,120,"2024-03-27T17:51:09.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797041,1711561869977,-500.0,0.0005452,120,"2024-03-27T17:51:09.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797042,1711561869987,-500.0,0.0005452,120,"2024-03-27T17:51:09.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797043,1711561869998,-500.0,0.0005452,120,"2024-03-27T17:51:09.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797044,1711561870012,-500.0,0.0005452,120,"2024-03-27T17:51:10.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797045,1711561870031,-500.0,0.0005452,120,"2024-03-27T17:51:10.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797046,1711561870042,-500.0,0.0005452,120,"2024-03-27T17:51:10.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797047,1711561870052,-585.52,0.0005452,120,"2024-03-27T17:51:10.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797048,1711561870062,-500.0,0.0005452,120,"2024-03-27T17:51:10.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797049,1711561870074,-500.0,0.0005452,120,"2024-03-27T17:51:10.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797050,1711561870086,-500.0,0.0005452,120,"2024-03-27T17:51:10.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797051,1711561870097,-500.0,0.0005452,120,"2024-03-27T17:51:10.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797052,1711561870108,-500.0,0.0005452,120,"2024-03-27T17:51:10.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797053,1711561870117,-500.0,0.0005452,120,"2024-03-27T17:51:10.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797054,1711561870127,-217.93174527,0.0005452,120,"2024-03-27T17:51:10.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797055,1711561870138,-500.0,0.0005452,120,"2024-03-27T17:51:10.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797056,1711561870148,-530.38,0.0005452,120,"2024-03-27T17:51:10.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797057,1711561870157,-500.0,0.0005452,120,"2024-03-27T17:51:10.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797058,1711561870167,-500.0,0.0005452,120,"2024-03-27T17:51:10.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797059,1711561870177,-500.0,0.0005452,120,"2024-03-27T17:51:10.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797060,1711561870187,-500.0,0.0005452,120,"2024-03-27T17:51:10.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797061,1711561870196,-500.0,0.0005452,120,"2024-03-27T17:51:10.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797062,1711561870206,-500.0,0.0005452,120,"2024-03-27T17:51:10.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797063,1711561870216,-500.0,0.0005452,120,"2024-03-27T17:51:10.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797064,1711561870226,-500.0,0.0005452,120,"2024-03-27T17:51:10.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797065,1711561870236,-500.0,0.0005452,120,"2024-03-27T17:51:10.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797066,1711561870245,-500.0,0.0005452,120,"2024-03-27T17:51:10.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797067,1711561870255,-500.0,0.0005452,120,"2024-03-27T17:51:10.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797068,1711561870265,-500.0,0.0005452,120,"2024-03-27T17:51:10.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797069,1711561870274,-500.0,0.0005452,120,"2024-03-27T17:51:10.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797070,1711561870284,-500.0,0.0005452,120,"2024-03-27T17:51:10.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797071,1711561870294,-644.28430615,0.0005452,120,"2024-03-27T17:51:10.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797072,1711561870303,-500.0,0.0005452,120,"2024-03-27T17:51:10.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797073,1711561870313,-500.0,0.0005452,120,"2024-03-27T17:51:10.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797074,1711561870324,-500.0,0.0005452,120,"2024-03-27T17:51:10.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797075,1711561870333,-392.75663838,0.0005452,120,"2024-03-27T17:51:10.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797076,1711561870344,-500.0,0.0005452,120,"2024-03-27T17:51:10.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797077,1711561870354,-500.0,0.0005452,120,"2024-03-27T17:51:10.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797078,1711561870364,-500.0,0.0005452,120,"2024-03-27T17:51:10.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797079,1711561870374,-500.0,0.0005452,120,"2024-03-27T17:51:10.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797080,1711561870384,-517.87,0.0005452,120,"2024-03-27T17:51:10.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797081,1711561870394,-350.65945565,0.0005452,120,"2024-03-27T17:51:10.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797082,1711561870403,-500.0,0.0005452,120,"2024-03-27T17:51:10.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797083,1711561870413,-151.0,0.0005452,60,"2024-03-27T17:51:10.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797084,1711561870423,-500.0,0.0005452,120,"2024-03-27T17:51:10.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797085,1711561870432,-500.0,0.0005452,120,"2024-03-27T17:51:10.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797086,1711561870442,-500.0,0.0005452,120,"2024-03-27T17:51:10.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797087,1711561870451,-500.0,0.0005452,120,"2024-03-27T17:51:10.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797088,1711561870461,-736.48,0.0005452,120,"2024-03-27T17:51:10.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797089,1711561870471,-500.0,0.0005452,120,"2024-03-27T17:51:10.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797090,1711561870481,-500.0,0.0005452,120,"2024-03-27T17:51:10.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797091,1711561870491,-500.0,0.0005452,120,"2024-03-27T17:51:10.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797092,1711561870501,-500.0,0.0005452,120,"2024-03-27T17:51:10.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797093,1711561870511,-500.0,0.0005452,120,"2024-03-27T17:51:10.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797094,1711561870522,-500.0,0.0005452,120,"2024-03-27T17:51:10.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797095,1711561870532,-500.0,0.0005452,120,"2024-03-27T17:51:10.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797096,1711561870541,-500.0,0.0005452,120,"2024-03-27T17:51:10.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797097,1711561870551,-500.0,0.0005452,120,"2024-03-27T17:51:10.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797098,1711561870561,-500.0,0.0005452,120,"2024-03-27T17:51:10.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797099,1711561870571,-500.0,0.0005452,120,"2024-03-27T17:51:10.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797100,1711561870581,-1149.15,0.0005452,120,"2024-03-27T17:51:10.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797101,1711561870591,-683.71,0.0005452,120,"2024-03-27T17:51:10.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797102,1711561870601,-500.0,0.0005452,120,"2024-03-27T17:51:10.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797103,1711561870611,-500.0,0.0005452,120,"2024-03-27T17:51:10.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797104,1711561870621,-1000.0,0.0005452,120,"2024-03-27T17:51:10.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797105,1711561870632,-588.63,0.0005452,120,"2024-03-27T17:51:10.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797106,1711561870642,-500.0,0.0005452,120,"2024-03-27T17:51:10.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797107,1711561870652,-1653.05,0.0005452,120,"2024-03-27T17:51:10.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797108,1711561870662,-721.85,0.0005452,120,"2024-03-27T17:51:10.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797109,1711561870672,-758.1,0.0005452,120,"2024-03-27T17:51:10.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797110,1711561870682,-751.34,0.0005452,120,"2024-03-27T17:51:10.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797111,1711561870692,-500.0,0.0005452,120,"2024-03-27T17:51:10.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797112,1711561870702,-500.0,0.0005452,120,"2024-03-27T17:51:10.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797113,1711561870712,-500.0,0.0005452,120,"2024-03-27T17:51:10.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797114,1711561870722,-500.0,0.0005452,120,"2024-03-27T17:51:10.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797115,1711561870732,-500.0,0.0005452,120,"2024-03-27T17:51:10.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797116,1711561870742,-1106.66,0.0005452,120,"2024-03-27T17:51:10.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797117,1711561870752,-500.0,0.0005452,120,"2024-03-27T17:51:10.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797118,1711561870762,-500.0,0.0005452,15,"2024-03-27T17:51:10.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797119,1711561870772,-667.72,0.0005452,120,"2024-03-27T17:51:10.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797120,1711561870782,-500.0,0.0005452,120,"2024-03-27T17:51:10.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797121,1711561870792,-546.53,0.0005452,120,"2024-03-27T17:51:10.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797122,1711561870802,-525.52,0.0005452,120,"2024-03-27T17:51:10.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797123,1711561870812,-151.0,0.0005452,30,"2024-03-27T17:51:10.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797124,1711561870823,-500.0,0.0005452,120,"2024-03-27T17:51:10.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797125,1711561870833,-479.42,0.0005452,120,"2024-03-27T17:51:10.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797126,1711561870844,-500.0,0.0005452,120,"2024-03-27T17:51:10.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797127,1711561870854,-204.67078,0.0005452,30,"2024-03-27T17:51:10.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797128,1711561870867,-1650.28,0.0005452,120,"2024-03-27T17:51:10.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797129,1711561870877,-1208.64,0.0005452,120,"2024-03-27T17:51:10.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797130,1711561870888,-500.0,0.0005452,120,"2024-03-27T17:51:10.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797131,1711561870899,-500.0,0.0005452,120,"2024-03-27T17:51:10.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797132,1711561870909,-500.0,0.0005452,120,"2024-03-27T17:51:10.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797133,1711561870921,-500.0,0.0005452,120,"2024-03-27T17:51:10.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797134,1711561870933,-1675.07,0.0005452,120,"2024-03-27T17:51:10.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797135,1711561870943,-500.0,0.0005452,120,"2024-03-27T17:51:10.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797136,1711561870954,-500.0,0.0005452,120,"2024-03-27T17:51:10.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797137,1711561870963,-500.0,0.0005452,120,"2024-03-27T17:51:10.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797138,1711561870973,-500.0,0.0005452,120,"2024-03-27T17:51:10.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797139,1711561870983,-500.0,0.0005452,120,"2024-03-27T17:51:10.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797140,1711561870993,-500.0,0.0005452,60,"2024-03-27T17:51:10.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797141,1711561871004,-875.05,0.0005452,120,"2024-03-27T17:51:11.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797142,1711561871013,-500.0,0.0005452,120,"2024-03-27T17:51:11.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797143,1711561871023,-500.0,0.0005452,120,"2024-03-27T17:51:11.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797144,1711561871033,-500.0,0.0005452,120,"2024-03-27T17:51:11.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797145,1711561871043,-500.0,0.0005452,120,"2024-03-27T17:51:11.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797146,1711561871053,-500.0,0.0005452,120,"2024-03-27T17:51:11.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797147,1711561871062,-896.37,0.0005452,120,"2024-03-27T17:51:11.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797148,1711561871072,-526.04,0.0005452,120,"2024-03-27T17:51:11.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797149,1711561871082,-500.0,0.0005452,120,"2024-03-27T17:51:11.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797150,1711561871092,-500.0,0.0005452,120,"2024-03-27T17:51:11.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797151,1711561871102,-774.53,0.0005452,120,"2024-03-27T17:51:11.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797152,1711561871112,-623.96,0.0005452,120,"2024-03-27T17:51:11.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797153,1711561871122,-151.0,0.0005452,120,"2024-03-27T17:51:11.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797154,1711561871131,-500.0,0.0005452,120,"2024-03-27T17:51:11.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797155,1711561871141,-1500.57,0.0005452,120,"2024-03-27T17:51:11.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797156,1711561871150,-500.0,0.0005452,120,"2024-03-27T17:51:11.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797157,1711561871159,-500.0,0.0005452,120,"2024-03-27T17:51:11.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797158,1711561871169,-500.0,0.0005452,120,"2024-03-27T17:51:11.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797159,1711561871178,-1293.46,0.0005452,120,"2024-03-27T17:51:11.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797160,1711561871188,-663.1,0.0005452,120,"2024-03-27T17:51:11.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797161,1711561871197,-500.0,0.0005452,120,"2024-03-27T17:51:11.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797162,1711561871207,-301.21348107,0.0005452,2,"2024-03-27T17:51:11.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797163,1711561871216,-500.0,0.0005452,120,"2024-03-27T17:51:11.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797164,1711561871226,-500.0,0.0005452,120,"2024-03-27T17:51:11.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797165,1711561871236,-575.46085832,0.0005452,120,"2024-03-27T17:51:11.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797166,1711561871246,-591.57,0.0005452,120,"2024-03-27T17:51:11.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797167,1711561871255,-540.2,0.0005452,120,"2024-03-27T17:51:11.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797168,1711561871265,-500.0,0.0005452,120,"2024-03-27T17:51:11.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797169,1711561871275,-500.0,0.0005452,120,"2024-03-27T17:51:11.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797170,1711561871284,-500.0,0.0005452,120,"2024-03-27T17:51:11.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797171,1711561871294,-500.0,0.0005452,120,"2024-03-27T17:51:11.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797172,1711561871304,-826.04,0.0005452,120,"2024-03-27T17:51:11.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797173,1711561871314,-802.7,0.0005452,120,"2024-03-27T17:51:11.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797174,1711561871324,-500.0,0.0005452,120,"2024-03-27T17:51:11.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797175,1711561871334,-500.0,0.0005452,120,"2024-03-27T17:51:11.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797176,1711561871344,-792.47,0.0005452,120,"2024-03-27T17:51:11.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797177,1711561871354,-551.8,0.0005452,120,"2024-03-27T17:51:11.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797178,1711561871363,-500.0,0.0005452,120,"2024-03-27T17:51:11.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797179,1711561871372,-500.0,0.0005452,120,"2024-03-27T17:51:11.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797180,1711561871382,-507.03,0.0005452,120,"2024-03-27T17:51:11.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797181,1711561871391,-814.62,0.0005452,120,"2024-03-27T17:51:11.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797182,1711561871403,-500.0,0.0005452,120,"2024-03-27T17:51:11.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797183,1711561871412,-500.0,0.0005452,120,"2024-03-27T17:51:11.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797184,1711561871421,-500.0,0.0005452,120,"2024-03-27T17:51:11.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797185,1711561871430,-519.12,0.0005452,120,"2024-03-27T17:51:11.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797186,1711561871440,-499.35149339,0.0005452,2,"2024-03-27T17:51:11.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797187,1711561871450,-500.0,0.0005452,120,"2024-03-27T17:51:11.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797188,1711561871460,-500.0,0.0005452,120,"2024-03-27T17:51:11.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797189,1711561871474,-500.0,0.0005452,120,"2024-03-27T17:51:11.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797190,1711561871483,-500.0,0.0005452,120,"2024-03-27T17:51:11.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797191,1711561871492,-553.94,0.0005452,120,"2024-03-27T17:51:11.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797192,1711561871502,-1363.26,0.0005452,120,"2024-03-27T17:51:11.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797193,1711561871512,-1247.0,0.0005452,120,"2024-03-27T17:51:11.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797194,1711561871522,-681.15,0.0005452,120,"2024-03-27T17:51:11.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797195,1711561871532,-500.0,0.0005452,120,"2024-03-27T17:51:11.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797196,1711561871542,-828.0,0.0005452,120,"2024-03-27T17:51:11.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797197,1711561871552,-500.0,0.0005452,120,"2024-03-27T17:51:11.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797198,1711561871562,-500.0,0.0005452,120,"2024-03-27T17:51:11.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797199,1711561871572,-907.95,0.0005452,120,"2024-03-27T17:51:11.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797200,1711561871584,-691.03,0.0005452,120,"2024-03-27T17:51:11.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797201,1711561871594,-500.0,0.0005452,120,"2024-03-27T17:51:11.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797202,1711561871604,-500.0,0.0005452,120,"2024-03-27T17:51:11.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797203,1711561871614,-500.0,0.0005452,120,"2024-03-27T17:51:11.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797204,1711561871624,-500.0,0.0005452,120,"2024-03-27T17:51:11.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797205,1711561871634,-500.0,0.0005452,120,"2024-03-27T17:51:11.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797206,1711561871644,-500.0,0.0005452,120,"2024-03-27T17:51:11.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797207,1711561871655,-1943.45,0.0005452,120,"2024-03-27T17:51:11.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797208,1711561871665,-1363.72,0.0005452,120,"2024-03-27T17:51:11.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797209,1711561871675,-204.288628,0.0005452,120,"2024-03-27T17:51:11.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797210,1711561871685,-500.0,0.0005452,120,"2024-03-27T17:51:11.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797211,1711561871695,-500.0,0.0005452,120,"2024-03-27T17:51:11.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797212,1711561871706,-204.288628,0.0005452,120,"2024-03-27T17:51:11.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797213,1711561871716,-510.51,0.0005452,120,"2024-03-27T17:51:11.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797214,1711561871726,-500.0,0.0005452,120,"2024-03-27T17:51:11.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797215,1711561871736,-1264.66,0.0005452,120,"2024-03-27T17:51:11.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797216,1711561871747,-500.0,0.0005452,120,"2024-03-27T17:51:11.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797217,1711561871757,-518.11,0.0005452,120,"2024-03-27T17:51:11.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797218,1711561871768,-500.0,0.0005452,120,"2024-03-27T17:51:11.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797219,1711561871778,-500.0,0.0005452,120,"2024-03-27T17:51:11.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797220,1711561871788,-587.41491048,0.0005452,120,"2024-03-27T17:51:11.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797221,1711561871799,-191.520487,0.0005452,120,"2024-03-27T17:51:11.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797222,1711561871809,-785.6,0.0005452,120,"2024-03-27T17:51:11.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797223,1711561871819,-151.0,0.0005452,120,"2024-03-27T17:51:11.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797224,1711561871832,-500.0,0.0005452,120,"2024-03-27T17:51:11.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797225,1711561871844,-500.0,0.0005452,120,"2024-03-27T17:51:11.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797226,1711561871855,-500.0,0.0005452,120,"2024-03-27T17:51:11.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797227,1711561871866,-533.96,0.0005452,120,"2024-03-27T17:51:11.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797228,1711561871876,-191.520487,0.0005452,120,"2024-03-27T17:51:11.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797229,1711561871886,-610.76,0.0005452,120,"2024-03-27T17:51:11.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797230,1711561871897,-500.0,0.0005452,120,"2024-03-27T17:51:11.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797231,1711561871907,-500.0,0.0005452,120,"2024-03-27T17:51:11.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797232,1711561871917,-168.7,0.0005452,120,"2024-03-27T17:51:11.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797233,1711561871928,-250.635261,0.0005452,120,"2024-03-27T17:51:11.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797234,1711561871939,-500.0,0.0005452,120,"2024-03-27T17:51:11.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797235,1711561871951,-500.0,0.0005452,120,"2024-03-27T17:51:11.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797236,1711561871961,-619.35,0.0005452,120,"2024-03-27T17:51:11.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797237,1711561871971,-601.27,0.0005452,120,"2024-03-27T17:51:11.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797238,1711561871981,-250.635261,0.0005452,120,"2024-03-27T17:51:11.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797239,1711561871991,-151.576563,0.0005452,120,"2024-03-27T17:51:11.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797240,1711561872001,-500.0,0.0005452,120,"2024-03-27T17:51:12.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797241,1711561872012,-500.0,0.0005452,120,"2024-03-27T17:51:12.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797242,1711561872021,-723.32,0.0005452,120,"2024-03-27T17:51:12.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797243,1711561872031,-240.242065,0.0005452,120,"2024-03-27T17:51:12.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797244,1711561872041,-151.576563,0.0005452,120,"2024-03-27T17:51:12.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797245,1711561872051,-658.94,0.0005452,30,"2024-03-27T17:51:12.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797246,1711561872061,-240.242065,0.0005452,120,"2024-03-27T17:51:12.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797247,1711561872071,-604.53,0.0005452,120,"2024-03-27T17:51:12.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797248,1711561872082,-500.0,0.0005452,120,"2024-03-27T17:51:12.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797249,1711561872091,-151.0,0.0005452,120,"2024-03-27T17:51:12.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797250,1711561872101,-500.0,0.0005452,120,"2024-03-27T17:51:12.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797251,1711561872111,-627.6,0.0005452,120,"2024-03-27T17:51:12.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797252,1711561872121,-342.284432,0.0005452,120,"2024-03-27T17:51:12.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797253,1711561872131,-500.0,0.0005452,120,"2024-03-27T17:51:12.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797254,1711561872141,-342.284432,0.0005452,120,"2024-03-27T17:51:12.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797255,1711561872151,-541.49,0.0005452,120,"2024-03-27T17:51:12.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797256,1711561872162,-500.0,0.0005452,120,"2024-03-27T17:51:12.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797257,1711561872176,-525.41,0.0005452,120,"2024-03-27T17:51:12.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797258,1711561872187,-500.0,0.0005452,120,"2024-03-27T17:51:12.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797259,1711561872197,-1259.13,0.0005452,120,"2024-03-27T17:51:12.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797260,1711561872208,-500.0,0.0005452,120,"2024-03-27T17:51:12.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797261,1711561872218,-500.0,0.0005452,120,"2024-03-27T17:51:12.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797262,1711561872229,-500.0,0.0005452,120,"2024-03-27T17:51:12.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797263,1711561872240,-500.0,0.0005452,120,"2024-03-27T17:51:12.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797264,1711561872251,-500.0,0.0005452,120,"2024-03-27T17:51:12.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797265,1711561872262,-500.0,0.0005452,120,"2024-03-27T17:51:12.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797266,1711561872272,-1285.86,0.0005452,120,"2024-03-27T17:51:12.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797267,1711561872282,-1118.41,0.0005452,120,"2024-03-27T17:51:12.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797268,1711561872293,-961.87,0.0005452,120,"2024-03-27T17:51:12.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797269,1711561872303,-500.0,0.0005452,120,"2024-03-27T17:51:12.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797270,1711561872312,-500.0,0.0005452,120,"2024-03-27T17:51:12.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797271,1711561872323,-500.0,0.0005452,120,"2024-03-27T17:51:12.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797272,1711561872333,-500.0,0.0005452,120,"2024-03-27T17:51:12.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797273,1711561872344,-500.0,0.0005452,120,"2024-03-27T17:51:12.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797274,1711561872355,-653.33,0.0005452,120,"2024-03-27T17:51:12.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797275,1711561872366,-500.0,0.0005452,120,"2024-03-27T17:51:12.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797276,1711561872377,-500.0,0.0005452,120,"2024-03-27T17:51:12.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797277,1711561872387,-515.61,0.0005452,120,"2024-03-27T17:51:12.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797278,1711561872397,-500.0,0.0005452,120,"2024-03-27T17:51:12.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797279,1711561872407,-500.0,0.0005452,120,"2024-03-27T17:51:12.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797280,1711561872418,-394.6,0.0005452,120,"2024-03-27T17:51:12.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797281,1711561872429,-500.0,0.0005452,120,"2024-03-27T17:51:12.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797282,1711561872439,-500.0,0.0005452,120,"2024-03-27T17:51:12.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797283,1711561872449,-500.0,0.0005452,120,"2024-03-27T17:51:12.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797284,1711561872459,-881.34,0.0005452,120,"2024-03-27T17:51:12.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797285,1711561872469,-594.96,0.0005452,120,"2024-03-27T17:51:12.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797286,1711561872479,-500.0,0.0005452,120,"2024-03-27T17:51:12.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797287,1711561872489,-500.0,0.0005452,120,"2024-03-27T17:51:12.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797288,1711561872500,-635.55,0.0005452,120,"2024-03-27T17:51:12.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797289,1711561872510,-500.0,0.0005452,120,"2024-03-27T17:51:12.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797290,1711561872522,-500.0,0.0005452,120,"2024-03-27T17:51:12.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797291,1711561872533,-447.68,0.0005452,120,"2024-03-27T17:51:12.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797292,1711561872544,-500.0,0.0005452,120,"2024-03-27T17:51:12.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797293,1711561872554,-500.0,0.0005452,120,"2024-03-27T17:51:12.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797294,1711561872565,-569.07,0.0005452,120,"2024-03-27T17:51:12.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797295,1711561872575,-500.0,0.0005452,120,"2024-03-27T17:51:12.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797296,1711561872586,-507.05,0.0005452,120,"2024-03-27T17:51:12.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797297,1711561872596,-513.81,0.0005452,120,"2024-03-27T17:51:12.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797298,1711561872606,-885.2,0.0005452,120,"2024-03-27T17:51:12.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797299,1711561872617,-500.0,0.0005452,120,"2024-03-27T17:51:12.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797300,1711561872628,-500.0,0.0005452,120,"2024-03-27T17:51:12.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797301,1711561872638,-500.0,0.0005452,7,"2024-03-27T17:51:12.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797302,1711561872648,-500.0,0.0005452,120,"2024-03-27T17:51:12.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797303,1711561872658,-345.9,0.0005452,120,"2024-03-27T17:51:12.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797304,1711561872669,-500.0,0.0005452,120,"2024-03-27T17:51:12.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797305,1711561872679,-969.37,0.0005452,120,"2024-03-27T17:51:12.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797306,1711561872689,-500.0,0.0005452,120,"2024-03-27T17:51:12.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797307,1711561872703,-500.0,0.0005452,120,"2024-03-27T17:51:12.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797308,1711561872713,-500.0,0.0005452,120,"2024-03-27T17:51:12.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797309,1711561872723,-500.0,0.0005452,120,"2024-03-27T17:51:12.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797310,1711561872733,-500.0,0.0005452,120,"2024-03-27T17:51:12.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797311,1711561872744,-712.96,0.0005452,120,"2024-03-27T17:51:12.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797312,1711561872754,-500.0,0.0005452,120,"2024-03-27T17:51:12.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797313,1711561872764,-500.0,0.0005452,120,"2024-03-27T17:51:12.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797314,1711561872774,-500.0,0.0005452,120,"2024-03-27T17:51:12.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797315,1711561872785,-504.40688602,0.0005452,120,"2024-03-27T17:51:12.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797316,1711561872796,-500.0,0.0005452,120,"2024-03-27T17:51:12.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797317,1711561872806,-500.0,0.0005452,120,"2024-03-27T17:51:12.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797318,1711561872817,-500.0,0.0005452,120,"2024-03-27T17:51:12.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797319,1711561872829,-607.67,0.0005452,120,"2024-03-27T17:51:12.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797320,1711561872840,-500.0,0.0005452,120,"2024-03-27T17:51:12.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797321,1711561872852,-500.0,0.0005452,120,"2024-03-27T17:51:12.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797322,1711561872865,-500.0,0.0005452,120,"2024-03-27T17:51:12.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797323,1711561872876,-500.0,0.0005452,120,"2024-03-27T17:51:12.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797324,1711561872886,-500.0,0.0005452,120,"2024-03-27T17:51:12.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797325,1711561872897,-500.0,0.0005452,120,"2024-03-27T17:51:12.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797326,1711561872907,-572.09,0.0005452,120,"2024-03-27T17:51:12.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797327,1711561872918,-500.0,0.0005452,120,"2024-03-27T17:51:12.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797328,1711561872928,-633.56,0.0005452,120,"2024-03-27T17:51:12.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797329,1711561872938,-505.67431655,0.0005452,120,"2024-03-27T17:51:12.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797330,1711561872949,-1276.08,0.0005452,120,"2024-03-27T17:51:12.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797331,1711561872959,-500.0,0.0005452,120,"2024-03-27T17:51:12.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797332,1711561872969,-302.296389,0.0005452,120,"2024-03-27T17:51:12.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797333,1711561872979,-500.0,0.0005452,120,"2024-03-27T17:51:12.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797334,1711561872989,-500.0,0.0005452,120,"2024-03-27T17:51:12.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797335,1711561872999,-530.2,0.0005452,120,"2024-03-27T17:51:12.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797336,1711561873009,-302.296389,0.0005452,120,"2024-03-27T17:51:13.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797337,1711561873019,-151.0,0.0005452,120,"2024-03-27T17:51:13.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797338,1711561873029,-743.04,0.0005452,120,"2024-03-27T17:51:13.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797339,1711561873039,-500.0,0.0005452,120,"2024-03-27T17:51:13.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797340,1711561873049,-500.0,0.0005452,120,"2024-03-27T17:51:13.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797341,1711561873059,-500.0,0.0005452,120,"2024-03-27T17:51:13.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797342,1711561873069,-500.0,0.0005452,120,"2024-03-27T17:51:13.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797343,1711561873080,-994.38,0.0005452,120,"2024-03-27T17:51:13.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797344,1711561873090,-645.47,0.0005452,120,"2024-03-27T17:51:13.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797345,1711561873099,-500.0,0.0005452,120,"2024-03-27T17:51:13.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797346,1711561873109,-1464.37,0.0005452,120,"2024-03-27T17:51:13.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797347,1711561873118,-500.0,0.0005452,120,"2024-03-27T17:51:13.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797348,1711561873128,-151.0,0.0005452,120,"2024-03-27T17:51:13.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797349,1711561873138,-500.0,0.0005452,120,"2024-03-27T17:51:13.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797350,1711561873148,-500.0,0.0005452,120,"2024-03-27T17:51:13.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797351,1711561873158,-500.0,0.0005452,120,"2024-03-27T17:51:13.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797352,1711561873168,-500.0,0.0005452,120,"2024-03-27T17:51:13.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797353,1711561873179,-1308.17,0.0005452,120,"2024-03-27T17:51:13.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797354,1711561873189,-500.0,0.0005452,120,"2024-03-27T17:51:13.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797355,1711561873199,-500.0,0.0005452,120,"2024-03-27T17:51:13.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797356,1711561873209,-500.0,0.0005452,120,"2024-03-27T17:51:13.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797357,1711561873220,-500.0,0.0005452,120,"2024-03-27T17:51:13.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797358,1711561873230,-500.0,0.0005452,120,"2024-03-27T17:51:13.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797359,1711561873240,-500.0,0.0005452,120,"2024-03-27T17:51:13.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797360,1711561873252,-500.0,0.0005452,120,"2024-03-27T17:51:13.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797361,1711561873262,-500.0,0.0005452,120,"2024-03-27T17:51:13.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797362,1711561873272,-500.0,0.0005452,120,"2024-03-27T17:51:13.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797363,1711561873282,-1966.83,0.0005452,120,"2024-03-27T17:51:13.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797364,1711561873292,-500.0,0.0005452,120,"2024-03-27T17:51:13.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797365,1711561873302,-882.23,0.0005452,120,"2024-03-27T17:51:13.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797366,1711561873312,-1167.58,0.0005452,120,"2024-03-27T17:51:13.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797367,1711561873322,-500.0,0.0005452,120,"2024-03-27T17:51:13.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797368,1711561873335,-500.0,0.0005452,120,"2024-03-27T17:51:13.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797369,1711561873344,-939.99,0.0005452,120,"2024-03-27T17:51:13.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797370,1711561873355,-500.0,0.0005452,120,"2024-03-27T17:51:13.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797371,1711561873365,-181.62370424,0.0005452,120,"2024-03-27T17:51:13.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797372,1711561873375,-1680.42,0.0005452,120,"2024-03-27T17:51:13.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797373,1711561873385,-500.0,0.0005452,120,"2024-03-27T17:51:13.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797374,1711561873394,-500.0,0.0005452,120,"2024-03-27T17:51:13.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797375,1711561873404,-654.45,0.0005452,120,"2024-03-27T17:51:13.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797376,1711561873414,-1090.78,0.0005452,120,"2024-03-27T17:51:13.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797377,1711561873425,-500.0,0.0005452,120,"2024-03-27T17:51:13.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797378,1711561873435,-500.0,0.0005452,120,"2024-03-27T17:51:13.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797379,1711561873445,-500.0,0.0005452,120,"2024-03-27T17:51:13.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797380,1711561873456,-5693.99,0.0005452,120,"2024-03-27T17:51:13.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797381,1711561873466,-2767.8,0.0005452,120,"2024-03-27T17:51:13.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797382,1711561873477,-500.0,0.0005452,120,"2024-03-27T17:51:13.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797383,1711561873487,-631.11,0.0005452,120,"2024-03-27T17:51:13.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797384,1711561873497,-151.0,0.0005452,120,"2024-03-27T17:51:13.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797385,1711561873508,-500.0,0.0005452,120,"2024-03-27T17:51:13.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797386,1711561873519,-500.0,0.0005452,120,"2024-03-27T17:51:13.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797387,1711561873530,-500.0,0.0005452,120,"2024-03-27T17:51:13.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797388,1711561873540,-500.0,0.0005452,120,"2024-03-27T17:51:13.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797389,1711561873551,-500.0,0.0005452,120,"2024-03-27T17:51:13.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797390,1711561873561,-638.94,0.0005452,120,"2024-03-27T17:51:13.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797391,1711561873574,-500.0,0.0005452,120,"2024-03-27T17:51:13.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797392,1711561873586,-500.0,0.0005452,120,"2024-03-27T17:51:13.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797393,1711561873602,-3576.66,0.0005452,120,"2024-03-27T17:51:13.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797394,1711561873613,-1880.06,0.0005452,120,"2024-03-27T17:51:13.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797395,1711561873627,-597.69,0.0005452,120,"2024-03-27T17:51:13.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797396,1711561873638,-1154.81,0.0005452,120,"2024-03-27T17:51:13.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797397,1711561873649,-440.80439916,0.0005452,120,"2024-03-27T17:51:13.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797398,1711561873660,-500.0,0.0005452,120,"2024-03-27T17:51:13.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797399,1711561873670,-500.0,0.0005452,120,"2024-03-27T17:51:13.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797400,1711561873680,-11680.99,0.0005452,120,"2024-03-27T17:51:13.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797401,1711561873690,-1513.74,0.0005452,120,"2024-03-27T17:51:13.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797402,1711561873699,-500.0,0.0005452,120,"2024-03-27T17:51:13.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797403,1711561873709,-500.0,0.0005452,120,"2024-03-27T17:51:13.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797404,1711561873726,-500.0,0.0005452,120,"2024-03-27T17:51:13.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797405,1711561873736,-500.0,0.0005452,120,"2024-03-27T17:51:13.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797406,1711561873746,-4891.01,0.0005452,120,"2024-03-27T17:51:13.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797407,1711561873756,-500.0,0.0005452,120,"2024-03-27T17:51:13.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797408,1711561873766,-820.32,0.0005452,120,"2024-03-27T17:51:13.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797409,1711561873775,-2266.19,0.0005452,120,"2024-03-27T17:51:13.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797410,1711561873785,-500.0,0.0005452,120,"2024-03-27T17:51:13.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797411,1711561873794,-4319.88,0.0005452,120,"2024-03-27T17:51:13.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797412,1711561873804,-500.0,0.0005452,120,"2024-03-27T17:51:13.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797413,1711561873814,-638.01,0.0005452,120,"2024-03-27T17:51:13.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797414,1711561873826,-500.0,0.0005452,120,"2024-03-27T17:51:13.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797415,1711561873837,-500.0,0.0005452,120,"2024-03-27T17:51:13.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797416,1711561873848,-1948.43,0.0005452,120,"2024-03-27T17:51:13.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797417,1711561873861,-594.89,0.0005452,120,"2024-03-27T17:51:13.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797418,1711561873871,-58191.63,0.0005452,120,"2024-03-27T17:51:13.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797419,1711561873882,-4872.06,0.0005452,120,"2024-03-27T17:51:13.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797420,1711561873892,-500.0,0.0005452,120,"2024-03-27T17:51:13.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797421,1711561873902,-500.0,0.0005452,120,"2024-03-27T17:51:13.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797422,1711561873912,-500.0,0.0005452,120,"2024-03-27T17:51:13.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797423,1711561873922,-916.42,0.0005452,120,"2024-03-27T17:51:13.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797424,1711561873933,-25819.15,0.0005452,120,"2024-03-27T17:51:13.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797425,1711561873943,-500.0,0.0005452,120,"2024-03-27T17:51:13.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797426,1711561873961,-672.12,0.0005452,120,"2024-03-27T17:51:13.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797427,1711561874228,-500.0,0.0005452,120,"2024-03-27T17:51:14.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797428,1711561874332,-500.0,0.0005452,120,"2024-03-27T17:51:14.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797429,1711561874342,-2822.64,0.0005452,120,"2024-03-27T17:51:14.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797430,1711561874352,-5739.01,0.0005452,120,"2024-03-27T17:51:14.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797431,1711561874363,-500.0,0.0005452,120,"2024-03-27T17:51:14.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797432,1711561874373,-7896.21,0.0005452,120,"2024-03-27T17:51:14.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797433,1711561874383,-1773.91,0.0005452,120,"2024-03-27T17:51:14.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797434,1711561874393,-1599.36,0.0005452,120,"2024-03-27T17:51:14.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797435,1711561874402,-500.0,0.0005452,120,"2024-03-27T17:51:14.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797436,1711561874412,-500.0,0.0005452,120,"2024-03-27T17:51:14.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797437,1711561874422,-580.5,0.0005452,120,"2024-03-27T17:51:14.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797438,1711561874432,-500.0,0.0005452,120,"2024-03-27T17:51:14.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797439,1711561874442,-500.0,0.0005452,120,"2024-03-27T17:51:14.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797440,1711561874451,-500.0,0.0005452,120,"2024-03-27T17:51:14.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797441,1711561874461,-500.0,0.0005452,120,"2024-03-27T17:51:14.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797442,1711561874471,-500.0,0.0005452,120,"2024-03-27T17:51:14.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797443,1711561874481,-702.31,0.0005452,120,"2024-03-27T17:51:14.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797444,1711561874491,-962.02,0.0005452,120,"2024-03-27T17:51:14.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797445,1711561874501,-4077.6,0.0005452,120,"2024-03-27T17:51:14.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797446,1711561874510,-1910.86,0.0005452,120,"2024-03-27T17:51:14.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797447,1711561874521,-500.0,0.0005452,120,"2024-03-27T17:51:14.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797448,1711561874530,-500.0,0.0005452,120,"2024-03-27T17:51:14.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797449,1711561874540,-360.78982427,0.0005452,120,"2024-03-27T17:51:14.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797450,1711561874550,-993.68,0.0005452,120,"2024-03-27T17:51:14.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797451,1711561874559,-1981.61,0.0005452,120,"2024-03-27T17:51:14.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797452,1711561874569,-151.0,0.0005452,120,"2024-03-27T17:51:14.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797453,1711561874579,-1310.9,0.0005452,120,"2024-03-27T17:51:14.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797454,1711561874588,-5861.79,0.0005452,120,"2024-03-27T17:51:14.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797455,1711561874598,-500.0,0.0005452,120,"2024-03-27T17:51:14.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797456,1711561874607,-500.0,0.0005452,120,"2024-03-27T17:51:14.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797457,1711561874624,-500.0,0.0005452,120,"2024-03-27T17:51:14.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797458,1711561874634,-861.74,0.0005452,120,"2024-03-27T17:51:14.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797459,1711561874650,-3868.28,0.0005452,120,"2024-03-27T17:51:14.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797460,1711561874670,-500.0,0.0005452,120,"2024-03-27T17:51:14.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797461,1711561874692,-4602.46,0.0005452,120,"2024-03-27T17:51:14.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797462,1711561874715,-500.0,0.0005452,120,"2024-03-27T17:51:14.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797463,1711561874725,-500.0,0.0005452,120,"2024-03-27T17:51:14.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797464,1711561874734,-469.4140654,0.0005452,120,"2024-03-27T17:51:14.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797465,1711561874746,-2663.41,0.0005452,120,"2024-03-27T17:51:14.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797466,1711561874760,-2285.5,0.0005452,120,"2024-03-27T17:51:14.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797467,1711561874775,-7201.79,0.0005452,120,"2024-03-27T17:51:14.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797468,1711561874804,-1041.92,0.0005452,120,"2024-03-27T17:51:14.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797469,1711561874833,-500.0,0.0005452,120,"2024-03-27T17:51:14.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797470,1711561874862,-2054.16,0.0005452,120,"2024-03-27T17:51:14.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797471,1711561874880,-500.0,0.0005452,120,"2024-03-27T17:51:14.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797472,1711561874892,-500.0,0.0005452,120,"2024-03-27T17:51:14.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797473,1711561874902,-500.0,0.0005452,120,"2024-03-27T17:51:14.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797474,1711561874912,-637.0,0.0005452,120,"2024-03-27T17:51:14.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797475,1711561874921,-1431.94,0.0005452,120,"2024-03-27T17:51:14.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797476,1711561874932,-500.0,0.0005452,120,"2024-03-27T17:51:14.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797477,1711561874942,-500.0,0.0005452,120,"2024-03-27T17:51:14.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797478,1711561874952,-18909.02,0.0005452,120,"2024-03-27T17:51:14.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797479,1711561874963,-1528.43,0.0005452,120,"2024-03-27T17:51:14.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797480,1711561874972,-836.18,0.0005452,120,"2024-03-27T17:51:14.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797481,1711561874982,-1715.09,0.0005452,120,"2024-03-27T17:51:14.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797482,1711561874991,-543.42,0.0005452,120,"2024-03-27T17:51:14.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797483,1711561875001,-500.0,0.0005452,120,"2024-03-27T17:51:15.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797484,1711561875011,-1000.0,0.0005452,14,"2024-03-27T17:51:15.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797485,1711561875020,-500.0,0.0005452,120,"2024-03-27T17:51:15.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797486,1711561875030,-500.0,0.0005452,120,"2024-03-27T17:51:15.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797487,1711561875039,-2529.3,0.0005452,120,"2024-03-27T17:51:15.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797488,1711561875049,-1204.05,0.0005452,120,"2024-03-27T17:51:15.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797489,1711561875059,-500.0,0.0005452,120,"2024-03-27T17:51:15.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797490,1711561875069,-500.0,0.0005452,120,"2024-03-27T17:51:15.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797491,1711561875080,-500.0,0.0005452,120,"2024-03-27T17:51:15.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797492,1711561875090,-1890.07,0.0005452,120,"2024-03-27T17:51:15.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797493,1711561875100,-882.15,0.0005452,120,"2024-03-27T17:51:15.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797494,1711561875110,-1395.77,0.0005452,120,"2024-03-27T17:51:15.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797495,1711561875120,-500.0,0.0005452,120,"2024-03-27T17:51:15.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797496,1711561875130,-500.0,0.0005452,120,"2024-03-27T17:51:15.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797497,1711561875139,-500.0,0.0005452,120,"2024-03-27T17:51:15.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797498,1711561875148,-500.0,0.0005452,120,"2024-03-27T17:51:15.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797499,1711561875158,-500.0,0.0005452,120,"2024-03-27T17:51:15.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797500,1711561875168,-22066.4,0.0005452,120,"2024-03-27T17:51:15.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797501,1711561875178,-3276.54,0.0005452,120,"2024-03-27T17:51:15.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797502,1711561875187,-9133.29,0.0005452,120,"2024-03-27T17:51:15.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797503,1711561875196,-500.0,0.0005452,120,"2024-03-27T17:51:15.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797504,1711561875206,-334.07,0.0005452,120,"2024-03-27T17:51:15.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797505,1711561875215,-3779.21,0.0005452,120,"2024-03-27T17:51:15.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797506,1711561875225,-500.0,0.0005452,120,"2024-03-27T17:51:15.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797507,1711561875234,-505.39,0.0005452,120,"2024-03-27T17:51:15.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797508,1711561875244,-1407.53,0.0005452,120,"2024-03-27T17:51:15.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797509,1711561875253,-500.0,0.0005452,120,"2024-03-27T17:51:15.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797510,1711561875263,-500.0,0.0005452,120,"2024-03-27T17:51:15.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797511,1711561875272,-500.0,0.0005452,120,"2024-03-27T17:51:15.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797512,1711561875282,-264.327424,0.0005452,30,"2024-03-27T17:51:15.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797513,1711561875292,-500.02011406,0.0005452,120,"2024-03-27T17:51:15.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797514,1711561875301,-1780.21,0.0005452,120,"2024-03-27T17:51:15.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797515,1711561875311,-744.71,0.0005452,120,"2024-03-27T17:51:15.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797516,1711561875320,-3375.62,0.0005452,120,"2024-03-27T17:51:15.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797517,1711561875330,-500.0,0.0005452,120,"2024-03-27T17:51:15.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797518,1711561875340,-1245.33,0.0005452,120,"2024-03-27T17:51:15.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797519,1711561875349,-866.75,0.0005452,120,"2024-03-27T17:51:15.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797520,1711561875358,-825.22,0.0005452,120,"2024-03-27T17:51:15.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797521,1711561875367,-500.0,0.0005452,120,"2024-03-27T17:51:15.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797522,1711561875377,-500.0,0.0005452,120,"2024-03-27T17:51:15.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797523,1711561875387,-602.12593737,0.0005452,120,"2024-03-27T17:51:15.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797524,1711561875397,-500.0,0.0005452,120,"2024-03-27T17:51:15.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797525,1711561875406,-2499.0,0.0005452,120,"2024-03-27T17:51:15.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797526,1711561875416,-1139.82,0.0005452,120,"2024-03-27T17:51:15.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797527,1711561875426,-3390.46,0.0005452,120,"2024-03-27T17:51:15.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797528,1711561875436,-500.0,0.0005452,120,"2024-03-27T17:51:15.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797529,1711561875446,-500.0,0.0005452,120,"2024-03-27T17:51:15.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797530,1711561875456,-500.0,0.0005452,120,"2024-03-27T17:51:15.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797531,1711561875465,-2297.82,0.0005452,120,"2024-03-27T17:51:15.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797532,1711561875475,-2115.9,0.0005452,120,"2024-03-27T17:51:15.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797533,1711561875485,-36215.98,0.0005452,120,"2024-03-27T17:51:15.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797534,1711561875495,-500.0,0.0005452,120,"2024-03-27T17:51:15.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797535,1711561875505,-504.0,0.0005452,120,"2024-03-27T17:51:15.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797536,1711561875515,-500.0,0.0005452,120,"2024-03-27T17:51:15.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797537,1711561875525,-635.43,0.0005452,120,"2024-03-27T17:51:15.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797538,1711561875534,-509.72,0.0005452,7,"2024-03-27T17:51:15.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797539,1711561875544,-500.0,0.0005452,120,"2024-03-27T17:51:15.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797540,1711561875554,-1985.21,0.0005452,120,"2024-03-27T17:51:15.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797541,1711561875563,-500.0,0.0005452,120,"2024-03-27T17:51:15.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797542,1711561875573,-4093.44,0.0005452,120,"2024-03-27T17:51:15.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797543,1711561875584,-598.33,0.0005452,120,"2024-03-27T17:51:15.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797544,1711561875594,-479.754063,0.0005452,120,"2024-03-27T17:51:15.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797545,1711561875607,-500.0,0.0005452,120,"2024-03-27T17:51:15.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797546,1711561875617,-3703.02,0.0005452,120,"2024-03-27T17:51:15.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797547,1711561875627,-3170.6,0.0005452,120,"2024-03-27T17:51:15.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797548,1711561875637,-479.754063,0.0005452,120,"2024-03-27T17:51:15.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797549,1711561875648,-4518.78,0.0005452,120,"2024-03-27T17:51:15.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797550,1711561875658,-500.0,0.0005452,120,"2024-03-27T17:51:15.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797551,1711561875668,-816.34,0.0005452,120,"2024-03-27T17:51:15.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797552,1711561875678,-500.0,0.0005452,120,"2024-03-27T17:51:15.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797553,1711561875687,-550.58,0.0005452,120,"2024-03-27T17:51:15.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797554,1711561875697,-5597.96,0.0005452,120,"2024-03-27T17:51:15.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797555,1711561875708,-500.0,0.0005452,2,"2024-03-27T17:51:15.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797556,1711561875718,-500.0,0.0005452,120,"2024-03-27T17:51:15.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797557,1711561875728,-1850.45,0.0005452,120,"2024-03-27T17:51:15.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797558,1711561875738,-3365.42,0.0005452,120,"2024-03-27T17:51:15.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797559,1711561875748,-500.0,0.0005452,120,"2024-03-27T17:51:15.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797560,1711561875757,-543.16,0.0005452,120,"2024-03-27T17:51:15.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797561,1711561875768,-500.0,0.0005452,120,"2024-03-27T17:51:15.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797562,1711561875778,-1437.25,0.0005452,120,"2024-03-27T17:51:15.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797563,1711561875788,-500.0,0.0005452,120,"2024-03-27T17:51:15.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797564,1711561875799,-500.0,0.0005452,120,"2024-03-27T17:51:15.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797565,1711561875810,-500.0,0.0005452,120,"2024-03-27T17:51:15.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797566,1711561875820,-13261.96,0.0005452,120,"2024-03-27T17:51:15.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797567,1711561875833,-500.0,0.0005452,120,"2024-03-27T17:51:15.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797568,1711561875845,-500.0,0.0005452,120,"2024-03-27T17:51:15.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797569,1711561875856,-500.0,0.0005452,120,"2024-03-27T17:51:15.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797570,1711561875868,-500.0,0.0005452,120,"2024-03-27T17:51:15.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797571,1711561875878,-1655.41,0.0005452,120,"2024-03-27T17:51:15.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797572,1711561875889,-688.55,0.0005452,120,"2024-03-27T17:51:15.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797573,1711561875899,-2460.7,0.0005452,120,"2024-03-27T17:51:15.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797574,1711561875910,-1308.22,0.0005452,120,"2024-03-27T17:51:15.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797575,1711561875921,-500.0,0.0005452,120,"2024-03-27T17:51:15.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797576,1711561875932,-500.0,0.0005452,120,"2024-03-27T17:51:15.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797577,1711561875943,-500.0,0.0005452,120,"2024-03-27T17:51:15.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797578,1711561875953,-500.0,0.0005452,120,"2024-03-27T17:51:15.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797579,1711561875963,-606.26,0.0005452,120,"2024-03-27T17:51:15.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797580,1711561875973,-3292.56,0.0005452,120,"2024-03-27T17:51:15.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797581,1711561875984,-4771.81,0.0005452,120,"2024-03-27T17:51:15.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797582,1711561875993,-1591.58,0.0005452,120,"2024-03-27T17:51:15.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797583,1711561876003,-2911.12,0.0005452,120,"2024-03-27T17:51:16.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797584,1711561876014,-8314.67,0.0005452,21,"2024-03-27T17:51:16.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797585,1711561876025,-500.0,0.0005452,120,"2024-03-27T17:51:16.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797586,1711561876035,-515.6,0.0005452,120,"2024-03-27T17:51:16.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797587,1711561876046,-1246.89,0.0005452,120,"2024-03-27T17:51:16.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797588,1711561876056,-1689.16,0.0005452,120,"2024-03-27T17:51:16.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797589,1711561876067,-500.0,0.0005452,120,"2024-03-27T17:51:16.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797590,1711561876080,-500.0,0.0005452,120,"2024-03-27T17:51:16.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797591,1711561876091,-770.25,0.0005452,120,"2024-03-27T17:51:16.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797592,1711561876101,-500.0,0.0005452,120,"2024-03-27T17:51:16.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797593,1711561876111,-500.0,0.0005452,120,"2024-03-27T17:51:16.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797594,1711561876122,-500.0,0.0005452,120,"2024-03-27T17:51:16.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797595,1711561876132,-8380.88,0.0005452,120,"2024-03-27T17:51:16.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797596,1711561876142,-614.46,0.0005452,120,"2024-03-27T17:51:16.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797597,1711561876152,-500.0,0.0005452,120,"2024-03-27T17:51:16.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797598,1711561876162,-2989.36,0.0005452,120,"2024-03-27T17:51:16.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797599,1711561876172,-500.0,0.0005452,2,"2024-03-27T17:51:16.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797600,1711561876182,-10959.62,0.0005452,120,"2024-03-27T17:51:16.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797601,1711561876192,-521.47,0.0005452,120,"2024-03-27T17:51:16.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797602,1711561876202,-12744.26,0.0005452,120,"2024-03-27T17:51:16.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797603,1711561876212,-2319.97,0.0005452,120,"2024-03-27T17:51:16.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797604,1711561876222,-2645.1,0.0005452,120,"2024-03-27T17:51:16.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797605,1711561876232,-758.38,0.0005452,120,"2024-03-27T17:51:16.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797606,1711561876242,-500.0,0.0005452,120,"2024-03-27T17:51:16.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797607,1711561876252,-500.0,0.0005452,120,"2024-03-27T17:51:16.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797608,1711561876262,-500.0,0.0005452,120,"2024-03-27T17:51:16.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797609,1711561876273,-500.0,0.0005452,120,"2024-03-27T17:51:16.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797610,1711561876283,-500.0,0.0005452,120,"2024-03-27T17:51:16.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797611,1711561876293,-500.0,0.0005452,120,"2024-03-27T17:51:16.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797612,1711561876302,-11517.5,0.0005452,120,"2024-03-27T17:51:16.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797613,1711561876312,-2628.59,0.0005452,120,"2024-03-27T17:51:16.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797614,1711561876322,-1981.45,0.0005452,120,"2024-03-27T17:51:16.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797615,1711561876336,-500.0,0.0005452,120,"2024-03-27T17:51:16.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797616,1711561876346,-500.0,0.0005452,2,"2024-03-27T17:51:16.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797617,1711561876355,-2618.9,0.0005452,120,"2024-03-27T17:51:16.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797618,1711561876365,-500.0,0.0005452,120,"2024-03-27T17:51:16.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797619,1711561876376,-500.0,0.0005452,120,"2024-03-27T17:51:16.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797620,1711561876386,-2635.65,0.0005452,120,"2024-03-27T17:51:16.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797621,1711561876396,-2440.72,0.0005452,120,"2024-03-27T17:51:16.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797622,1711561876406,-1641.2,0.0005452,120,"2024-03-27T17:51:16.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797623,1711561876415,-500.0,0.0005452,120,"2024-03-27T17:51:16.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797624,1711561876425,-1422.66,0.0005452,120,"2024-03-27T17:51:16.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797625,1711561876435,-1953.26,0.0005452,120,"2024-03-27T17:51:16.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797626,1711561876445,-500.0,0.0005452,120,"2024-03-27T17:51:16.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797627,1711561876455,-500.0,0.0005452,120,"2024-03-27T17:51:16.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797628,1711561876465,-680.59,0.0005452,120,"2024-03-27T17:51:16.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797629,1711561876475,-500.0,0.0005452,120,"2024-03-27T17:51:16.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797630,1711561876485,-851.11,0.0005452,120,"2024-03-27T17:51:16.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797631,1711561876495,-516.23,0.0005452,120,"2024-03-27T17:51:16.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797632,1711561876506,-833.36,0.0005452,120,"2024-03-27T17:51:16.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797633,1711561876516,-4524.02,0.0005452,120,"2024-03-27T17:51:16.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797634,1711561876528,-500.0,0.0005452,120,"2024-03-27T17:51:16.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797635,1711561876538,-2147.51,0.0005452,120,"2024-03-27T17:51:16.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797636,1711561876548,-500.0,0.0005452,120,"2024-03-27T17:51:16.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797637,1711561876558,-500.0,0.0005452,120,"2024-03-27T17:51:16.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797638,1711561876568,-1826.97,0.0005452,120,"2024-03-27T17:51:16.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797639,1711561876581,-500.0,0.0005452,120,"2024-03-27T17:51:16.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797640,1711561876591,-1200.4,0.0005452,120,"2024-03-27T17:51:16.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797641,1711561876601,-500.0,0.0005452,120,"2024-03-27T17:51:16.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797642,1711561876612,-4994.03,0.0005452,120,"2024-03-27T17:51:16.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797643,1711561876622,-6977.94,0.0005452,120,"2024-03-27T17:51:16.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797644,1711561876632,-500.0,0.0005452,120,"2024-03-27T17:51:16.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797645,1711561876642,-1042.58,0.0005452,120,"2024-03-27T17:51:16.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797646,1711561876652,-500.0,0.0005452,120,"2024-03-27T17:51:16.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797647,1711561876662,-500.0,0.0005452,120,"2024-03-27T17:51:16.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797648,1711561876673,-818.62,0.0005452,120,"2024-03-27T17:51:16.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797649,1711561876687,-1312.03,0.0005452,120,"2024-03-27T17:51:16.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797650,1711561876697,-500.0,0.0005452,120,"2024-03-27T17:51:16.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797651,1711561876707,-1814.79,0.0005452,120,"2024-03-27T17:51:16.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797652,1711561876717,-1730.09,0.0005452,120,"2024-03-27T17:51:16.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797653,1711561876728,-500.0,0.0005452,120,"2024-03-27T17:51:16.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797654,1711561876739,-3092.64,0.0005452,120,"2024-03-27T17:51:16.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797655,1711561876750,-500.0,0.0005452,120,"2024-03-27T17:51:16.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797656,1711561876761,-500.0,0.0005452,120,"2024-03-27T17:51:16.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797657,1711561876772,-858.06,0.0005452,120,"2024-03-27T17:51:16.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797658,1711561876785,-500.0,0.0005452,120,"2024-03-27T17:51:16.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797659,1711561876797,-3331.35,0.0005452,120,"2024-03-27T17:51:16.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797660,1711561876809,-500.0,0.0005452,120,"2024-03-27T17:51:16.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797661,1711561876820,-1629.06,0.0005452,120,"2024-03-27T17:51:16.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797662,1711561876839,-1107.56,0.0005452,120,"2024-03-27T17:51:16.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797663,1711561876852,-500.0,0.0005452,120,"2024-03-27T17:51:16.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797664,1711561876982,-500.0,0.0005452,120,"2024-03-27T17:51:16.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797665,1711561876993,-1926.96,0.0005452,120,"2024-03-27T17:51:16.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797666,1711561877004,-5998.21,0.0005452,120,"2024-03-27T17:51:17.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797667,1711561877014,-1276.61,0.0005452,120,"2024-03-27T17:51:17.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797668,1711561877025,-547.99,0.0005452,120,"2024-03-27T17:51:17.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797669,1711561877036,-1204.74,0.0005452,120,"2024-03-27T17:51:17.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797670,1711561877047,-500.0,0.0005452,120,"2024-03-27T17:51:17.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797671,1711561877057,-978.47,0.0005452,120,"2024-03-27T17:51:17.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797672,1711561877067,-500.0,0.0005452,120,"2024-03-27T17:51:17.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797673,1711561877082,-500.0,0.0005452,120,"2024-03-27T17:51:17.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797674,1711561877094,-500.0,0.0005452,120,"2024-03-27T17:51:17.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797675,1711561877103,-500.0,0.0005452,120,"2024-03-27T17:51:17.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797676,1711561877113,-1112.11,0.0005452,120,"2024-03-27T17:51:17.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797677,1711561877123,-500.0,0.0005452,120,"2024-03-27T17:51:17.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797678,1711561877133,-158.036351,0.0005452,120,"2024-03-27T17:51:17.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797679,1711561877143,-5147.59,0.0005452,120,"2024-03-27T17:51:17.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797680,1711561877152,-500.0,0.0005452,120,"2024-03-27T17:51:17.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797681,1711561877162,-1278.89,0.0005452,120,"2024-03-27T17:51:17.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797682,1711561877172,-500.0,0.0005452,120,"2024-03-27T17:51:17.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797683,1711561877182,-1257.45,0.0005452,120,"2024-03-27T17:51:17.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797684,1711561877192,-500.0,0.0005452,120,"2024-03-27T17:51:17.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797685,1711561877203,-158.036351,0.0005452,120,"2024-03-27T17:51:17.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797686,1711561877213,-5642.74,0.0005452,120,"2024-03-27T17:51:17.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797687,1711561877222,-500.0,0.0005452,120,"2024-03-27T17:51:17.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797688,1711561877232,-679.21,0.0005452,120,"2024-03-27T17:51:17.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797689,1711561877243,-1894.45,0.0005452,120,"2024-03-27T17:51:17.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797690,1711561877252,-500.0,0.0005452,120,"2024-03-27T17:51:17.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797691,1711561877263,-1000.0,0.00054521,120,"2024-03-27T17:51:17.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797692,1711561877273,-200.0,0.00054527,30,"2024-03-27T17:51:17.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797693,1711561877283,-800.0,0.00054527,30,"2024-03-27T17:51:17.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797694,1711561877293,-500.0,0.00054527,30,"2024-03-27T17:51:17.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797695,1711561877304,-200.0,0.00054527,30,"2024-03-27T17:51:17.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797696,1711561877314,-154.75091202,0.00054527,60,"2024-03-27T17:51:17.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797697,1711561877324,-151.0,0.00054527,120,"2024-03-27T17:51:17.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797698,1711561877339,-1000.0,0.00054531,120,"2024-03-27T17:51:17.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797699,1711561877349,-1000.0,0.00054542,120,"2024-03-27T17:51:17.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797700,1711561877359,-150.0,0.00054548,7,"2024-03-27T17:51:17.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797701,1711561877370,-15000.0,0.0005455,14,"2024-03-27T17:51:17.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797702,1711561877380,-1045.78476946,0.0005455,120,"2024-03-27T17:51:17.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797703,1711561877390,-151.0,0.0005455,120,"2024-03-27T17:51:17.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797704,1711561877401,-479.754063,0.0005455,120,"2024-03-27T17:51:17.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797705,1711561877411,-479.754063,0.0005455,120,"2024-03-27T17:51:17.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797706,1711561877421,-1000.0,0.00054552,120,"2024-03-27T17:51:17.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797707,1711561877432,-1000.0,0.00054563,120,"2024-03-27T17:51:17.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797708,1711561877442,-150.50617537,0.00054563,60,"2024-03-27T17:51:17.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797709,1711561877452,-152.91494694,0.00054573,60,"2024-03-27T17:51:17.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797710,1711561877462,-150.0,0.00054573,7,"2024-03-27T17:51:17.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797711,1711561877471,-1000.0,0.00054573,120,"2024-03-27T17:51:17.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797712,1711561877482,-1000.0,0.00054584,120,"2024-03-27T17:51:17.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797713,1711561877492,-1000.0,0.00054594,120,"2024-03-27T17:51:17.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797714,1711561877502,-150.0,0.00054596,7,"2024-03-27T17:51:17.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797715,1711561877512,-151.0,0.00054602,120,"2024-03-27T17:51:17.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797716,1711561877523,-1000.0,0.00054605,120,"2024-03-27T17:51:17.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797717,1711561877534,-302.296389,0.00054605,120,"2024-03-27T17:51:17.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797718,1711561877544,-302.296389,0.00054605,120,"2024-03-27T17:51:17.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797719,1711561877555,-151.0,0.00054605,120,"2024-03-27T17:51:17.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797720,1711561877565,-151.0,0.00054605,120,"2024-03-27T17:51:17.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797721,1711561877578,-1000.0,0.00054615,120,"2024-03-27T17:51:17.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797722,1711561877588,-1000.0,0.00054626,120,"2024-03-27T17:51:17.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797723,1711561877598,-1000.0,0.00054636,120,"2024-03-27T17:51:17.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797724,1711561877608,-1000.0,0.00054647,120,"2024-03-27T17:51:17.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797725,1711561877618,-1000.0,0.00054658,120,"2024-03-27T17:51:17.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797726,1711561877627,-150.0,0.00054659,7,"2024-03-27T17:51:17.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797727,1711561877637,-1000.0,0.00054668,120,"2024-03-27T17:51:17.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797728,1711561877647,-157.09370442,0.00054673,60,"2024-03-27T17:51:17.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797729,1711561877657,-155.61103005,0.00054678,60,"2024-03-27T17:51:17.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797730,1711561877667,-1000.0,0.00054679,120,"2024-03-27T17:51:17.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797731,1711561877677,-1000.0,0.00054689,120,"2024-03-27T17:51:17.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797732,1711561877687,-39284.55078956,0.00054691,30,"2024-03-27T17:51:17.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797733,1711561877697,-151.0,0.00054691,60,"2024-03-27T17:51:17.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797734,1711561877706,-150.50617537,0.00054691,60,"2024-03-27T17:51:17.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797735,1711561877716,-150.0,0.00054697,7,"2024-03-27T17:51:17.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797736,1711561877726,-1000.0,0.000547,120,"2024-03-27T17:51:17.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797737,1711561877735,-533.89,0.000547,7,"2024-03-27T17:51:17.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797738,1711561877745,-150.0,0.000547,12,"2024-03-27T17:51:17.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797739,1711561877755,-889.0,0.000547,30,"2024-03-27T17:51:17.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797740,1711561877765,-704.0,0.000547,30,"2024-03-27T17:51:17.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797741,1711561877775,-961.0,0.00054709,120,"2024-03-27T17:51:17.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797742,1711561877785,-1381.0,0.00054709,120,"2024-03-27T17:51:17.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797743,1711561877795,-458.0,0.00054709,120,"2024-03-27T17:51:17.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797744,1711561877805,-2420.0,0.00054709,120,"2024-03-27T17:51:17.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797745,1711561877815,-535.0,0.00054709,120,"2024-03-27T17:51:17.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797746,1711561877828,-1225.0,0.00054709,120,"2024-03-27T17:51:17.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797747,1711561877838,-1267.0,0.00054709,120,"2024-03-27T17:51:17.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797748,1711561877850,-206.64,0.00054709,120,"2024-03-27T17:51:17.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797749,1711561877860,-604.0,0.00054709,120,"2024-03-27T17:51:17.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797750,1711561877872,-2939.536,0.00054709,120,"2024-03-27T17:51:17.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797751,1711561877882,-1029.874,0.00054709,120,"2024-03-27T17:51:17.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797752,1711561877892,-396.0,0.00054709,120,"2024-03-27T17:51:17.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797753,1711561877902,-1461.0,0.00054709,120,"2024-03-27T17:51:17.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797754,1711561877912,-2423.0,0.00054709,120,"2024-03-27T17:51:17.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797755,1711561877922,-1626.0,0.00054709,120,"2024-03-27T17:51:17.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797756,1711561877933,-213.0,0.00054709,2,"2024-03-27T17:51:17.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797757,1711561877942,-1176.0,0.00054709,120,"2024-03-27T17:51:17.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797758,1711561877953,-2443.0,0.00054709,120,"2024-03-27T17:51:17.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797759,1711561877963,-1046.0,0.00054709,120,"2024-03-27T17:51:17.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797760,1711561877972,-1000.0,0.0005471,120,"2024-03-27T17:51:17.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797761,1711561877982,-1000.0,0.00054721,120,"2024-03-27T17:51:17.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797762,1711561877992,-1000.0,0.00054731,120,"2024-03-27T17:51:17.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797763,1711561878002,-150.0,0.00054738,7,"2024-03-27T17:51:18.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797764,1711561878012,-1000.0,0.00054742,120,"2024-03-27T17:51:18.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797765,1711561878021,-151.55112149,0.00054743,60,"2024-03-27T17:51:18.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797766,1711561878031,-2000.0,0.00054747,120,"2024-03-27T17:51:18.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797767,1711561878042,-158.63652466,0.00054749,60,"2024-03-27T17:51:18.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797768,1711561878053,-1000.0,0.00054752,120,"2024-03-27T17:51:18.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797769,1711561878062,-150.0,0.00054761,7,"2024-03-27T17:51:18.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797770,1711561878072,-1000.0,0.00054763,120,"2024-03-27T17:51:18.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797771,1711561878084,-1000.0,0.00054773,120,"2024-03-27T17:51:18.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797772,1711561878094,-1474.0,0.0005478,15,"2024-03-27T17:51:18.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797773,1711561878104,-191.520487,0.0005478,120,"2024-03-27T17:51:18.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797774,1711561878113,-191.520487,0.0005478,120,"2024-03-27T17:51:18.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797775,1711561878123,-250.635261,0.0005478,120,"2024-03-27T17:51:18.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797776,1711561878133,-250.635261,0.0005478,120,"2024-03-27T17:51:18.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797777,1711561878143,-151.576563,0.0005478,120,"2024-03-27T17:51:18.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797778,1711561878153,-240.242065,0.0005478,120,"2024-03-27T17:51:18.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797779,1711561878163,-151.576563,0.0005478,120,"2024-03-27T17:51:18.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797780,1711561878172,-240.242065,0.0005478,120,"2024-03-27T17:51:18.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797781,1711561878182,-151.0,0.0005478,120,"2024-03-27T17:51:18.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797782,1711561878192,-342.284432,0.0005478,120,"2024-03-27T17:51:18.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797783,1711561878201,-342.284432,0.0005478,120,"2024-03-27T17:51:18.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797784,1711561878212,-1000.0,0.00054784,120,"2024-03-27T17:51:18.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797785,1711561878222,-1474.0,0.0005479,15,"2024-03-27T17:51:18.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797786,1711561878231,-500.0,0.00054793,90,"2024-03-27T17:51:18.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797787,1711561878241,-500.0,0.00054793,90,"2024-03-27T17:51:18.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797788,1711561878250,-1000.0,0.00054793,90,"2024-03-27T17:51:18.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797789,1711561878260,-1207.03,0.00054793,120,"2024-03-27T17:51:18.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797790,1711561878270,-1000.0,0.00054794,120,"2024-03-27T17:51:18.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797791,1711561878280,-1000.0,0.00054794,120,"2024-03-27T17:51:18.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797792,1711561878290,-526.0,0.00054794,120,"2024-03-27T17:51:18.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797793,1711561878299,-500.0,0.00054794,120,"2024-03-27T17:51:18.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797794,1711561878309,-500.0,0.00054794,120,"2024-03-27T17:51:18.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797795,1711561878319,-500.0,0.00054794,120,"2024-03-27T17:51:18.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797796,1711561878331,-500.0,0.00054794,120,"2024-03-27T17:51:18.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797797,1711561878341,-500.0,0.00054794,120,"2024-03-27T17:51:18.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797798,1711561878351,-500.0,0.00054794,120,"2024-03-27T17:51:18.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797799,1711561878361,-500.0,0.00054794,120,"2024-03-27T17:51:18.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797800,1711561878371,-502.0,0.00054794,120,"2024-03-27T17:51:18.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797801,1711561878381,-500.0,0.00054794,120,"2024-03-27T17:51:18.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797802,1711561878391,-500.0,0.00054794,120,"2024-03-27T17:51:18.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797803,1711561878401,-500.0,0.00054794,120,"2024-03-27T17:51:18.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797804,1711561878411,-500.0,0.00054794,120,"2024-03-27T17:51:18.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797805,1711561878422,-500.0,0.00054794,120,"2024-03-27T17:51:18.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797806,1711561878432,-407.80912159,0.00054794,120,"2024-03-27T17:51:18.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797807,1711561878442,-1000.0,0.00054794,120,"2024-03-27T17:51:18.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797808,1711561878452,-1000.0,0.00054794,120,"2024-03-27T17:51:18.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797809,1711561878463,-1000.0,0.00054794,120,"2024-03-27T17:51:18.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797810,1711561878473,-631.01,0.00054794,120,"2024-03-27T17:51:18.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797811,1711561878483,-272.35035125,0.00054794,120,"2024-03-27T17:51:18.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797812,1711561878493,-500.0,0.00054794,120,"2024-03-27T17:51:18.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797813,1711561878503,-500.0,0.00054794,120,"2024-03-27T17:51:18.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797814,1711561878515,-500.0,0.00054794,120,"2024-03-27T17:51:18.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797815,1711561878526,-500.0,0.00054794,120,"2024-03-27T17:51:18.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797816,1711561878536,-500.0,0.00054794,120,"2024-03-27T17:51:18.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797817,1711561878546,-500.0,0.00054794,120,"2024-03-27T17:51:18.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797818,1711561878556,-500.0,0.00054794,120,"2024-03-27T17:51:18.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797819,1711561878566,-500.0,0.00054794,120,"2024-03-27T17:51:18.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797820,1711561878578,-510.78353411,0.00054794,120,"2024-03-27T17:51:18.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797821,1711561878588,-500.0,0.00054794,120,"2024-03-27T17:51:18.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797822,1711561878598,-500.0,0.00054794,120,"2024-03-27T17:51:18.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797823,1711561878608,-500.0,0.00054794,120,"2024-03-27T17:51:18.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797824,1711561878618,-534.87796716,0.00054794,120,"2024-03-27T17:51:18.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797825,1711561878628,-500.0,0.00054794,120,"2024-03-27T17:51:18.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797826,1711561878638,-500.0,0.00054794,120,"2024-03-27T17:51:18.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797827,1711561878648,-500.0,0.00054794,120,"2024-03-27T17:51:18.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797828,1711561878658,-530.38,0.00054794,120,"2024-03-27T17:51:18.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797829,1711561878668,-500.0,0.00054794,120,"2024-03-27T17:51:18.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797830,1711561878678,-500.0,0.00054794,120,"2024-03-27T17:51:18.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797831,1711561878688,-500.76,0.00054794,120,"2024-03-27T17:51:18.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797832,1711561878698,-500.0,0.00054794,120,"2024-03-27T17:51:18.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797833,1711561878708,-500.0,0.00054794,120,"2024-03-27T17:51:18.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797834,1711561878718,-500.0,0.00054794,120,"2024-03-27T17:51:18.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797835,1711561878727,-500.0,0.00054794,120,"2024-03-27T17:51:18.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797836,1711561878738,-500.0,0.00054794,120,"2024-03-27T17:51:18.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797837,1711561878748,-500.0,0.00054794,120,"2024-03-27T17:51:18.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797838,1711561878759,-500.0,0.00054794,120,"2024-03-27T17:51:18.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797839,1711561878770,-249.28850583,0.00054794,120,"2024-03-27T17:51:18.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797840,1711561878781,-500.0,0.00054794,120,"2024-03-27T17:51:18.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797841,1711561878791,-500.0,0.00054794,120,"2024-03-27T17:51:18.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797842,1711561878802,-500.0,0.00054794,120,"2024-03-27T17:51:18.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797843,1711561878812,-648.9,0.00054794,120,"2024-03-27T17:51:18.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797844,1711561878822,-500.0,0.00054794,120,"2024-03-27T17:51:18.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797845,1711561878833,-500.0,0.00054794,120,"2024-03-27T17:51:18.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797846,1711561878843,-517.87,0.00054794,120,"2024-03-27T17:51:18.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797847,1711561878855,-500.0,0.00054794,120,"2024-03-27T17:51:18.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797848,1711561878865,-500.0,0.00054794,120,"2024-03-27T17:51:18.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797849,1711561878878,-500.0,0.00054794,120,"2024-03-27T17:51:18.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797850,1711561878888,-500.0,0.00054794,120,"2024-03-27T17:51:18.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797851,1711561878898,-736.48,0.00054794,120,"2024-03-27T17:51:18.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797852,1711561878959,-500.0,0.00054794,120,"2024-03-27T17:51:18.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797853,1711561878969,-511.86320981,0.00054794,120,"2024-03-27T17:51:18.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797854,1711561878979,-500.0,0.00054794,120,"2024-03-27T17:51:18.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797855,1711561878989,-500.0,0.00054794,120,"2024-03-27T17:51:18.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797856,1711561878999,-500.0,0.00054794,120,"2024-03-27T17:51:18.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797857,1711561879009,-500.0,0.00054794,120,"2024-03-27T17:51:19.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797858,1711561879019,-500.0,0.00054794,120,"2024-03-27T17:51:19.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797859,1711561879028,-500.0,0.00054794,120,"2024-03-27T17:51:19.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797860,1711561879038,-500.0,0.00054794,120,"2024-03-27T17:51:19.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797861,1711561879048,-500.0,0.00054794,120,"2024-03-27T17:51:19.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797862,1711561879057,-1149.15,0.00054794,120,"2024-03-27T17:51:19.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797863,1711561879067,-683.71,0.00054794,120,"2024-03-27T17:51:19.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797864,1711561879076,-500.0,0.00054794,120,"2024-03-27T17:51:19.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797865,1711561879087,-500.0,0.00054794,120,"2024-03-27T17:51:19.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797866,1711561879097,-588.63,0.00054794,120,"2024-03-27T17:51:19.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797867,1711561879106,-500.0,0.00054794,120,"2024-03-27T17:51:19.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797868,1711561879116,-1653.05,0.00054794,120,"2024-03-27T17:51:19.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797869,1711561879126,-721.85,0.00054794,120,"2024-03-27T17:51:19.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797870,1711561879135,-758.1,0.00054794,120,"2024-03-27T17:51:19.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797871,1711561879146,-751.34,0.00054794,120,"2024-03-27T17:51:19.146",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797872,1711561879156,-500.0,0.00054794,120,"2024-03-27T17:51:19.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797873,1711561879165,-500.0,0.00054794,120,"2024-03-27T17:51:19.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797874,1711561879175,-500.0,0.00054794,120,"2024-03-27T17:51:19.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797875,1711561879185,-500.0,0.00054794,120,"2024-03-27T17:51:19.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797876,1711561879194,-500.0,0.00054794,120,"2024-03-27T17:51:19.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797877,1711561879204,-1106.66,0.00054794,120,"2024-03-27T17:51:19.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797878,1711561879214,-500.0,0.00054794,120,"2024-03-27T17:51:19.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797879,1711561879224,-667.72,0.00054794,120,"2024-03-27T17:51:19.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797880,1711561879234,-500.0,0.00054794,120,"2024-03-27T17:51:19.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797881,1711561879243,-546.53,0.00054794,120,"2024-03-27T17:51:19.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797882,1711561879254,-525.52,0.00054794,120,"2024-03-27T17:51:19.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797883,1711561879264,-151.0,0.00054794,30,"2024-03-27T17:51:19.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797884,1711561879274,-500.0,0.00054794,120,"2024-03-27T17:51:19.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797885,1711561879284,-500.0,0.00054794,120,"2024-03-27T17:51:19.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797886,1711561879293,-1650.28,0.00054794,120,"2024-03-27T17:51:19.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797887,1711561879303,-1208.64,0.00054794,120,"2024-03-27T17:51:19.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797888,1711561879313,-500.0,0.00054794,120,"2024-03-27T17:51:19.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797889,1711561879323,-500.0,0.00054794,120,"2024-03-27T17:51:19.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797890,1711561879335,-500.0,0.00054794,120,"2024-03-27T17:51:19.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797891,1711561879345,-500.0,0.00054794,120,"2024-03-27T17:51:19.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797892,1711561879355,-1675.07,0.00054794,120,"2024-03-27T17:51:19.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797893,1711561879365,-500.0,0.00054794,120,"2024-03-27T17:51:19.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797894,1711561879374,-500.0,0.00054794,120,"2024-03-27T17:51:19.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797895,1711561879384,-500.0,0.00054794,120,"2024-03-27T17:51:19.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797896,1711561879393,-500.0,0.00054794,120,"2024-03-27T17:51:19.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797897,1711561879403,-500.0,0.00054794,120,"2024-03-27T17:51:19.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797898,1711561879413,-500.0,0.00054794,60,"2024-03-27T17:51:19.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797899,1711561879423,-875.05,0.00054794,120,"2024-03-27T17:51:19.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797900,1711561879432,-500.0,0.00054794,120,"2024-03-27T17:51:19.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797901,1711561879442,-500.0,0.00054794,120,"2024-03-27T17:51:19.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797902,1711561879452,-500.0,0.00054794,120,"2024-03-27T17:51:19.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797903,1711561879461,-500.0,0.00054794,120,"2024-03-27T17:51:19.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797904,1711561879471,-500.0,0.00054794,120,"2024-03-27T17:51:19.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797905,1711561879481,-896.37,0.00054794,120,"2024-03-27T17:51:19.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797906,1711561879491,-526.04,0.00054794,120,"2024-03-27T17:51:19.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797907,1711561879501,-500.0,0.00054794,120,"2024-03-27T17:51:19.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797908,1711561879510,-774.53,0.00054794,120,"2024-03-27T17:51:19.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797909,1711561879521,-623.96,0.00054794,120,"2024-03-27T17:51:19.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797910,1711561879531,-151.0,0.00054794,120,"2024-03-27T17:51:19.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797911,1711561879540,-500.0,0.00054794,120,"2024-03-27T17:51:19.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797912,1711561879551,-1500.57,0.00054794,120,"2024-03-27T17:51:19.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797913,1711561879561,-500.0,0.00054794,120,"2024-03-27T17:51:19.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797914,1711561879572,-500.0,0.00054794,120,"2024-03-27T17:51:19.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797915,1711561879585,-500.0,0.00054794,120,"2024-03-27T17:51:19.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797916,1711561879595,-1293.46,0.00054794,120,"2024-03-27T17:51:19.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797917,1711561879605,-663.1,0.00054794,120,"2024-03-27T17:51:19.605",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797918,1711561879615,-500.0,0.00054794,120,"2024-03-27T17:51:19.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797919,1711561879625,-500.0,0.00054794,120,"2024-03-27T17:51:19.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797920,1711561879636,-500.0,0.00054794,120,"2024-03-27T17:51:19.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797921,1711561879646,-591.57,0.00054794,120,"2024-03-27T17:51:19.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797922,1711561879656,-540.2,0.00054794,120,"2024-03-27T17:51:19.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797923,1711561879666,-500.0,0.00054794,120,"2024-03-27T17:51:19.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797924,1711561879677,-500.0,0.00054794,120,"2024-03-27T17:51:19.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797925,1711561879688,-500.0,0.00054794,120,"2024-03-27T17:51:19.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797926,1711561879698,-826.04,0.00054794,120,"2024-03-27T17:51:19.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797927,1711561879709,-802.7,0.00054794,120,"2024-03-27T17:51:19.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797928,1711561879719,-500.0,0.00054794,120,"2024-03-27T17:51:19.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797929,1711561879729,-500.0,0.00054794,120,"2024-03-27T17:51:19.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797930,1711561879740,-792.47,0.00054794,120,"2024-03-27T17:51:19.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797931,1711561879750,-551.8,0.00054794,120,"2024-03-27T17:51:19.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797932,1711561879761,-500.0,0.00054794,120,"2024-03-27T17:51:19.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797933,1711561879771,-507.03,0.00054794,120,"2024-03-27T17:51:19.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797934,1711561879781,-814.62,0.00054794,120,"2024-03-27T17:51:19.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797935,1711561879791,-500.0,0.00054794,120,"2024-03-27T17:51:19.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797936,1711561879801,-500.0,0.00054794,120,"2024-03-27T17:51:19.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797937,1711561879812,-500.0,0.00054794,120,"2024-03-27T17:51:19.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797938,1711561879821,-519.12,0.00054794,120,"2024-03-27T17:51:19.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797939,1711561879835,-500.0,0.00054794,120,"2024-03-27T17:51:19.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797940,1711561879844,-500.0,0.00054794,120,"2024-03-27T17:51:19.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797941,1711561879856,-500.0,0.00054794,120,"2024-03-27T17:51:19.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797942,1711561879867,-500.0,0.00054794,120,"2024-03-27T17:51:19.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797943,1711561879877,-553.94,0.00054794,120,"2024-03-27T17:51:19.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797944,1711561879887,-1363.26,0.00054794,120,"2024-03-27T17:51:19.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797945,1711561879898,-1247.0,0.00054794,120,"2024-03-27T17:51:19.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797946,1711561879907,-681.15,0.00054794,120,"2024-03-27T17:51:19.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797947,1711561879917,-500.0,0.00054794,120,"2024-03-27T17:51:19.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797948,1711561879926,-828.0,0.00054794,120,"2024-03-27T17:51:19.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797949,1711561879936,-498.035465,0.00054794,120,"2024-03-27T17:51:19.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797950,1711561879946,-500.0,0.00054794,120,"2024-03-27T17:51:19.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797951,1711561879955,-907.95,0.00054794,120,"2024-03-27T17:51:19.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797952,1711561879966,-691.03,0.00054794,120,"2024-03-27T17:51:19.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797953,1711561879975,-500.0,0.00054794,120,"2024-03-27T17:51:19.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797954,1711561879984,-500.0,0.00054794,120,"2024-03-27T17:51:19.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797955,1711561879993,-621.56,0.00054794,120,"2024-03-27T17:51:19.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797956,1711561880003,-500.0,0.00054794,120,"2024-03-27T17:51:20.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797957,1711561880013,-500.0,0.00054794,120,"2024-03-27T17:51:20.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797958,1711561880023,-1943.45,0.00054794,120,"2024-03-27T17:51:20.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797959,1711561880033,-1363.72,0.00054794,120,"2024-03-27T17:51:20.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797960,1711561880044,-204.288628,0.00054794,120,"2024-03-27T17:51:20.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797961,1711561880054,-500.0,0.00054794,120,"2024-03-27T17:51:20.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797962,1711561880064,-500.0,0.00054794,120,"2024-03-27T17:51:20.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797963,1711561880074,-204.288628,0.00054794,120,"2024-03-27T17:51:20.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797964,1711561880087,-500.0,0.00054794,120,"2024-03-27T17:51:20.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797965,1711561880096,-1264.66,0.00054794,120,"2024-03-27T17:51:20.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797966,1711561880107,-500.0,0.00054794,120,"2024-03-27T17:51:20.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797967,1711561880117,-518.11,0.00054794,120,"2024-03-27T17:51:20.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797968,1711561880127,-500.0,0.00054794,120,"2024-03-27T17:51:20.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797969,1711561880136,-500.0,0.00054794,120,"2024-03-27T17:51:20.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797970,1711561880147,-785.6,0.00054794,120,"2024-03-27T17:51:20.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797971,1711561880156,-500.0,0.00054794,120,"2024-03-27T17:51:20.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797972,1711561880167,-500.0,0.00054794,120,"2024-03-27T17:51:20.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797973,1711561880176,-500.0,0.00054794,120,"2024-03-27T17:51:20.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797974,1711561880186,-533.96,0.00054794,120,"2024-03-27T17:51:20.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797975,1711561880195,-610.76,0.00054794,120,"2024-03-27T17:51:20.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797976,1711561880204,-500.0,0.00054794,120,"2024-03-27T17:51:20.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797977,1711561880214,-500.0,0.00054794,120,"2024-03-27T17:51:20.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797978,1711561880224,-500.0,0.00054794,120,"2024-03-27T17:51:20.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797979,1711561880234,-500.0,0.00054794,120,"2024-03-27T17:51:20.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797980,1711561880244,-619.35,0.00054794,120,"2024-03-27T17:51:20.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797981,1711561880254,-601.27,0.00054794,120,"2024-03-27T17:51:20.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797982,1711561880264,-500.0,0.00054794,120,"2024-03-27T17:51:20.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797983,1711561880275,-500.0,0.00054794,120,"2024-03-27T17:51:20.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797984,1711561880284,-723.32,0.00054794,120,"2024-03-27T17:51:20.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797985,1711561880294,-658.94,0.00054794,30,"2024-03-27T17:51:20.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797986,1711561880304,-604.53,0.00054794,120,"2024-03-27T17:51:20.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797987,1711561880314,-500.0,0.00054794,120,"2024-03-27T17:51:20.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797988,1711561880324,-500.0,0.00054794,120,"2024-03-27T17:51:20.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797989,1711561880337,-627.6,0.00054794,120,"2024-03-27T17:51:20.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797990,1711561880348,-500.0,0.00054794,120,"2024-03-27T17:51:20.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797991,1711561880358,-541.49,0.00054794,120,"2024-03-27T17:51:20.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797992,1711561880368,-500.0,0.00054794,120,"2024-03-27T17:51:20.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797993,1711561880378,-525.41,0.00054794,120,"2024-03-27T17:51:20.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797994,1711561880388,-500.0,0.00054794,120,"2024-03-27T17:51:20.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797995,1711561880398,-1259.13,0.00054794,120,"2024-03-27T17:51:20.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797996,1711561880409,-500.0,0.00054794,120,"2024-03-27T17:51:20.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797997,1711561880419,-500.0,0.00054794,120,"2024-03-27T17:51:20.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797998,1711561880430,-500.0,0.00054794,120,"2024-03-27T17:51:20.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320797999,1711561880441,-500.0,0.00054794,120,"2024-03-27T17:51:20.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798000,1711561880452,-500.0,0.00054794,120,"2024-03-27T17:51:20.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798001,1711561880462,-500.0,0.00054794,120,"2024-03-27T17:51:20.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798002,1711561880472,-1285.86,0.00054794,120,"2024-03-27T17:51:20.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798003,1711561880482,-1118.41,0.00054794,120,"2024-03-27T17:51:20.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798004,1711561880492,-961.87,0.00054794,120,"2024-03-27T17:51:20.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798005,1711561880503,-500.0,0.00054794,120,"2024-03-27T17:51:20.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798006,1711561880513,-500.0,0.00054794,120,"2024-03-27T17:51:20.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798007,1711561880524,-500.0,0.00054794,120,"2024-03-27T17:51:20.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798008,1711561880535,-500.0,0.00054794,120,"2024-03-27T17:51:20.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798009,1711561880546,-437.56,0.00054794,120,"2024-03-27T17:51:20.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798010,1711561880556,-653.33,0.00054794,120,"2024-03-27T17:51:20.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798011,1711561880567,-500.0,0.00054794,120,"2024-03-27T17:51:20.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798012,1711561880580,-500.0,0.00054794,120,"2024-03-27T17:51:20.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798013,1711561880591,-515.61,0.00054794,120,"2024-03-27T17:51:20.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798014,1711561880603,-500.0,0.00054794,120,"2024-03-27T17:51:20.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798015,1711561880614,-500.0,0.00054794,120,"2024-03-27T17:51:20.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798016,1711561880624,-500.0,0.00054794,120,"2024-03-27T17:51:20.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798017,1711561880635,-881.34,0.00054794,120,"2024-03-27T17:51:20.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798018,1711561880646,-594.96,0.00054794,120,"2024-03-27T17:51:20.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798019,1711561880657,-500.0,0.00054794,120,"2024-03-27T17:51:20.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798020,1711561880667,-500.0,0.00054794,120,"2024-03-27T17:51:20.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798021,1711561880678,-635.55,0.00054794,120,"2024-03-27T17:51:20.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798022,1711561880689,-500.0,0.00054794,120,"2024-03-27T17:51:20.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798023,1711561880700,-500.0,0.00054794,120,"2024-03-27T17:51:20.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798024,1711561880710,-500.0,0.00054794,120,"2024-03-27T17:51:20.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798025,1711561880720,-500.0,0.00054794,120,"2024-03-27T17:51:20.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798026,1711561880734,-569.07,0.00054794,120,"2024-03-27T17:51:20.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798027,1711561880748,-507.05,0.00054794,120,"2024-03-27T17:51:20.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798028,1711561880758,-513.81,0.00054794,120,"2024-03-27T17:51:20.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798029,1711561880768,-885.2,0.00054794,120,"2024-03-27T17:51:20.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798030,1711561880779,-500.0,0.00054794,120,"2024-03-27T17:51:20.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798031,1711561880789,-500.0,0.00054794,120,"2024-03-27T17:51:20.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798032,1711561880800,-500.0,0.00054794,7,"2024-03-27T17:51:20.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798033,1711561880809,-500.0,0.00054794,120,"2024-03-27T17:51:20.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798034,1711561880820,-345.9,0.00054794,120,"2024-03-27T17:51:20.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798035,1711561880832,-500.0,0.00054794,120,"2024-03-27T17:51:20.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798036,1711561880843,-969.37,0.00054794,120,"2024-03-27T17:51:20.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798037,1711561880855,-500.0,0.00054794,120,"2024-03-27T17:51:20.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798038,1711561880866,-500.0,0.00054794,120,"2024-03-27T17:51:20.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798039,1711561880879,-500.0,0.00054794,120,"2024-03-27T17:51:20.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798040,1711561880890,-500.0,0.00054794,120,"2024-03-27T17:51:20.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798041,1711561880901,-500.0,0.00054794,120,"2024-03-27T17:51:20.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798042,1711561880912,-712.96,0.00054794,120,"2024-03-27T17:51:20.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798043,1711561880924,-500.0,0.00054794,120,"2024-03-27T17:51:20.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798044,1711561880939,-500.0,0.00054794,120,"2024-03-27T17:51:20.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798045,1711561880950,-500.0,0.00054794,120,"2024-03-27T17:51:20.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798046,1711561880961,-500.0,0.00054794,120,"2024-03-27T17:51:20.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798047,1711561880971,-500.0,0.00054794,120,"2024-03-27T17:51:20.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798048,1711561880982,-500.0,0.00054794,120,"2024-03-27T17:51:20.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798049,1711561880992,-607.67,0.00054794,120,"2024-03-27T17:51:20.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798050,1711561881002,-500.0,0.00054794,120,"2024-03-27T17:51:21.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798051,1711561881012,-500.0,0.00054794,120,"2024-03-27T17:51:21.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798052,1711561881023,-500.0,0.00054794,120,"2024-03-27T17:51:21.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798053,1711561881033,-500.0,0.00054794,120,"2024-03-27T17:51:21.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798054,1711561881043,-500.0,0.00054794,120,"2024-03-27T17:51:21.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798055,1711561881054,-631.34,0.00054794,120,"2024-03-27T17:51:21.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798056,1711561881064,-500.0,0.00054794,120,"2024-03-27T17:51:21.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798057,1711561881074,-572.09,0.00054794,120,"2024-03-27T17:51:21.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798058,1711561881089,-500.0,0.00054794,120,"2024-03-27T17:51:21.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798059,1711561881100,-633.56,0.00054794,120,"2024-03-27T17:51:21.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798060,1711561881111,-1276.08,0.00054794,120,"2024-03-27T17:51:21.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798061,1711561881121,-500.0,0.00054794,120,"2024-03-27T17:51:21.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798062,1711561881131,-302.296389,0.00054794,120,"2024-03-27T17:51:21.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798063,1711561881141,-500.0,0.00054794,120,"2024-03-27T17:51:21.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798064,1711561881152,-433.98,0.00054794,120,"2024-03-27T17:51:21.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798065,1711561881162,-302.296389,0.00054794,120,"2024-03-27T17:51:21.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798066,1711561881173,-265.100208,0.00054794,120,"2024-03-27T17:51:21.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798067,1711561881183,-743.04,0.00054794,120,"2024-03-27T17:51:21.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798068,1711561881193,-500.0,0.00054794,120,"2024-03-27T17:51:21.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798069,1711561881203,-500.0,0.00054794,120,"2024-03-27T17:51:21.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798070,1711561881214,-500.0,0.00054794,120,"2024-03-27T17:51:21.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798071,1711561881224,-500.0,0.00054794,120,"2024-03-27T17:51:21.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798072,1711561881234,-500.0,0.00054794,120,"2024-03-27T17:51:21.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798073,1711561881245,-500.0,0.00054794,120,"2024-03-27T17:51:21.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798074,1711561881256,-500.0,0.00054794,120,"2024-03-27T17:51:21.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798075,1711561881266,-994.38,0.00054794,120,"2024-03-27T17:51:21.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798076,1711561881276,-500.0,0.00054794,120,"2024-03-27T17:51:21.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798077,1711561881287,-1464.37,0.00054794,120,"2024-03-27T17:51:21.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798078,1711561881297,-500.0,0.00054794,120,"2024-03-27T17:51:21.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798079,1711561881308,-500.0,0.00054794,120,"2024-03-27T17:51:21.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798080,1711561881318,-151.0,0.00054794,120,"2024-03-27T17:51:21.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798081,1711561881330,-500.0,0.00054794,120,"2024-03-27T17:51:21.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798082,1711561881341,-500.0,0.00054794,120,"2024-03-27T17:51:21.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798083,1711561881351,-1308.17,0.00054794,120,"2024-03-27T17:51:21.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798084,1711561881362,-576.79,0.00054794,120,"2024-03-27T17:51:21.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798085,1711561881371,-500.0,0.00054794,120,"2024-03-27T17:51:21.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798086,1711561881382,-500.0,0.00054794,120,"2024-03-27T17:51:21.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798087,1711561881392,-573.32,0.00054794,120,"2024-03-27T17:51:21.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798088,1711561881402,-500.0,0.00054794,120,"2024-03-27T17:51:21.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798089,1711561881413,-500.0,0.00054794,120,"2024-03-27T17:51:21.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798090,1711561881424,-500.0,0.00054794,120,"2024-03-27T17:51:21.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798091,1711561881434,-500.0,0.00054794,120,"2024-03-27T17:51:21.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798092,1711561881445,-500.0,0.00054794,120,"2024-03-27T17:51:21.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798093,1711561881456,-1966.83,0.00054794,120,"2024-03-27T17:51:21.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798094,1711561881466,-500.0,0.00054794,120,"2024-03-27T17:51:21.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798095,1711561881477,-882.23,0.00054794,120,"2024-03-27T17:51:21.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798096,1711561881487,-1167.58,0.00054794,120,"2024-03-27T17:51:21.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798097,1711561881498,-500.0,0.00054794,120,"2024-03-27T17:51:21.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798098,1711561881509,-500.0,0.00054794,120,"2024-03-27T17:51:21.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798099,1711561881520,-939.99,0.00054794,120,"2024-03-27T17:51:21.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798100,1711561881532,-500.0,0.00054794,120,"2024-03-27T17:51:21.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798101,1711561881544,-1012.01857109,0.00054794,120,"2024-03-27T17:51:21.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798102,1711561881554,-1680.42,0.00054794,120,"2024-03-27T17:51:21.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798103,1711561881565,-500.0,0.00054794,120,"2024-03-27T17:51:21.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798104,1711561881575,-500.0,0.00054794,120,"2024-03-27T17:51:21.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798105,1711561881588,-654.45,0.00054794,120,"2024-03-27T17:51:21.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798106,1711561881599,-500.0,0.00054794,120,"2024-03-27T17:51:21.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798107,1711561881609,-1090.78,0.00054794,120,"2024-03-27T17:51:21.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798108,1711561881619,-500.0,0.00054794,120,"2024-03-27T17:51:21.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798109,1711561881629,-500.0,0.00054794,120,"2024-03-27T17:51:21.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798110,1711561881640,-5693.99,0.00054794,120,"2024-03-27T17:51:21.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798111,1711561881651,-2767.8,0.00054794,120,"2024-03-27T17:51:21.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798112,1711561881661,-500.0,0.00054794,120,"2024-03-27T17:51:21.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798113,1711561881671,-631.11,0.00054794,120,"2024-03-27T17:51:21.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798114,1711561881682,-151.0,0.00054794,120,"2024-03-27T17:51:21.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798115,1711561881693,-500.0,0.00054794,120,"2024-03-27T17:51:21.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798116,1711561881704,-524.09694199,0.00054794,120,"2024-03-27T17:51:21.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798117,1711561881715,-500.0,0.00054794,120,"2024-03-27T17:51:21.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798118,1711561881725,-638.94,0.00054794,120,"2024-03-27T17:51:21.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798119,1711561881736,-500.0,0.00054794,120,"2024-03-27T17:51:21.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798120,1711561881747,-500.0,0.00054794,120,"2024-03-27T17:51:21.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798121,1711561881758,-3576.66,0.00054794,120,"2024-03-27T17:51:21.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798122,1711561881769,-1880.06,0.00054794,120,"2024-03-27T17:51:21.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798123,1711561881780,-597.69,0.00054794,120,"2024-03-27T17:51:21.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798124,1711561881790,-1154.81,0.00054794,120,"2024-03-27T17:51:21.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798125,1711561881801,-500.0,0.00054794,120,"2024-03-27T17:51:21.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798126,1711561881812,-11680.99,0.00054794,120,"2024-03-27T17:51:21.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798127,1711561881823,-1513.74,0.00054794,120,"2024-03-27T17:51:21.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798128,1711561881834,-500.0,0.00054794,120,"2024-03-27T17:51:21.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798129,1711561881845,-500.0,0.00054794,120,"2024-03-27T17:51:21.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798130,1711561881858,-500.0,0.00054794,120,"2024-03-27T17:51:21.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798131,1711561881868,-500.0,0.00054794,120,"2024-03-27T17:51:21.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798132,1711561881880,-4891.01,0.00054794,120,"2024-03-27T17:51:21.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798133,1711561881893,-500.0,0.00054794,120,"2024-03-27T17:51:21.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798134,1711561881904,-820.32,0.00054794,120,"2024-03-27T17:51:21.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798135,1711561881915,-2266.19,0.00054794,120,"2024-03-27T17:51:21.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798136,1711561881925,-611.06,0.00054794,120,"2024-03-27T17:51:21.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798137,1711561881936,-4319.88,0.00054794,120,"2024-03-27T17:51:21.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798138,1711561881947,-638.01,0.00054794,120,"2024-03-27T17:51:21.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798139,1711561881957,-500.0,0.00054794,120,"2024-03-27T17:51:21.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798140,1711561881968,-500.0,0.00054794,120,"2024-03-27T17:51:21.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798141,1711561881978,-1948.43,0.00054794,120,"2024-03-27T17:51:21.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798142,1711561881989,-594.89,0.00054794,120,"2024-03-27T17:51:21.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798143,1711561881999,-58191.63,0.00054794,120,"2024-03-27T17:51:21.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798144,1711561882011,-4872.06,0.00054794,120,"2024-03-27T17:51:22.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798145,1711561882021,-500.0,0.00054794,120,"2024-03-27T17:51:22.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798146,1711561882032,-500.0,0.00054794,120,"2024-03-27T17:51:22.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798147,1711561882043,-500.0,0.00054794,120,"2024-03-27T17:51:22.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798148,1711561882053,-916.42,0.00054794,120,"2024-03-27T17:51:22.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798149,1711561882065,-25819.15,0.00054794,120,"2024-03-27T17:51:22.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798150,1711561882075,-500.0,0.00054794,120,"2024-03-27T17:51:22.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798151,1711561882087,-672.12,0.00054794,120,"2024-03-27T17:51:22.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798152,1711561882097,-500.0,0.00054794,120,"2024-03-27T17:51:22.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798153,1711561882107,-500.0,0.00054794,120,"2024-03-27T17:51:22.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798154,1711561882117,-2822.64,0.00054794,120,"2024-03-27T17:51:22.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798155,1711561882128,-5739.01,0.00054794,120,"2024-03-27T17:51:22.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798156,1711561882138,-1773.91,0.00054794,120,"2024-03-27T17:51:22.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798157,1711561882148,-1599.36,0.00054794,120,"2024-03-27T17:51:22.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798158,1711561882158,-7896.21,0.00054794,120,"2024-03-27T17:51:22.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798159,1711561882168,-500.0,0.00054794,120,"2024-03-27T17:51:22.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798160,1711561882178,-500.0,0.00054794,120,"2024-03-27T17:51:22.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798161,1711561882188,-580.5,0.00054794,120,"2024-03-27T17:51:22.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798162,1711561882197,-500.0,0.00054794,120,"2024-03-27T17:51:22.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798163,1711561882208,-500.0,0.00054794,120,"2024-03-27T17:51:22.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798164,1711561882218,-500.0,0.00054794,120,"2024-03-27T17:51:22.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798165,1711561882228,-406.27527937,0.00054794,120,"2024-03-27T17:51:22.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798166,1711561882238,-702.31,0.00054794,120,"2024-03-27T17:51:22.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798167,1711561882248,-962.02,0.00054794,120,"2024-03-27T17:51:22.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798168,1711561882258,-4077.6,0.00054794,120,"2024-03-27T17:51:22.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798169,1711561882268,-500.0,0.00054794,120,"2024-03-27T17:51:22.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798170,1711561882278,-1910.86,0.00054794,120,"2024-03-27T17:51:22.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798171,1711561882288,-500.0,0.00054794,120,"2024-03-27T17:51:22.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798172,1711561882298,-993.68,0.00054794,120,"2024-03-27T17:51:22.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798173,1711561882307,-1981.61,0.00054794,120,"2024-03-27T17:51:22.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798174,1711561882317,-1310.9,0.00054794,120,"2024-03-27T17:51:22.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798175,1711561882326,-151.0,0.00054794,120,"2024-03-27T17:51:22.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798176,1711561882338,-5861.79,0.00054794,120,"2024-03-27T17:51:22.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798177,1711561882347,-500.0,0.00054794,120,"2024-03-27T17:51:22.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798178,1711561882357,-499.0,0.00054794,120,"2024-03-27T17:51:22.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798179,1711561882367,-500.0,0.00054794,120,"2024-03-27T17:51:22.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798180,1711561882377,-861.74,0.00054794,120,"2024-03-27T17:51:22.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798181,1711561882386,-3868.28,0.00054794,120,"2024-03-27T17:51:22.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798182,1711561882396,-500.0,0.00054794,120,"2024-03-27T17:51:22.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798183,1711561882406,-4602.46,0.00054794,120,"2024-03-27T17:51:22.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798184,1711561882416,-500.0,0.00054794,120,"2024-03-27T17:51:22.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798185,1711561882425,-500.0,0.00054794,120,"2024-03-27T17:51:22.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798186,1711561882435,-2663.41,0.00054794,120,"2024-03-27T17:51:22.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798187,1711561882445,-2285.5,0.00054794,120,"2024-03-27T17:51:22.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798188,1711561882455,-7201.79,0.00054794,120,"2024-03-27T17:51:22.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798189,1711561882465,-1041.92,0.00054794,120,"2024-03-27T17:51:22.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798190,1711561882475,-2054.16,0.00054794,120,"2024-03-27T17:51:22.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798191,1711561882484,-500.0,0.00054794,120,"2024-03-27T17:51:22.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798192,1711561882494,-500.0,0.00054794,120,"2024-03-27T17:51:22.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798193,1711561882504,-500.0,0.00054794,120,"2024-03-27T17:51:22.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798194,1711561882514,-1431.94,0.00054794,120,"2024-03-27T17:51:22.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798195,1711561882526,-500.0,0.00054794,120,"2024-03-27T17:51:22.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798196,1711561882536,-500.0,0.00054794,120,"2024-03-27T17:51:22.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798197,1711561882547,-18909.02,0.00054794,120,"2024-03-27T17:51:22.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798198,1711561882558,-1528.43,0.00054794,120,"2024-03-27T17:51:22.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798199,1711561882567,-1715.09,0.00054794,120,"2024-03-27T17:51:22.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798200,1711561882579,-543.42,0.00054794,120,"2024-03-27T17:51:22.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798201,1711561882590,-500.0,0.00054794,120,"2024-03-27T17:51:22.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798202,1711561882600,-836.18,0.00054794,120,"2024-03-27T17:51:22.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798203,1711561882611,-500.0,0.00054794,120,"2024-03-27T17:51:22.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798204,1711561882620,-2529.3,0.00054794,120,"2024-03-27T17:51:22.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798205,1711561882631,-1204.05,0.00054794,120,"2024-03-27T17:51:22.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798206,1711561882641,-500.0,0.00054794,120,"2024-03-27T17:51:22.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798207,1711561882651,-500.0,0.00054794,120,"2024-03-27T17:51:22.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798208,1711561882661,-500.0,0.00054794,120,"2024-03-27T17:51:22.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798209,1711561882671,-1890.07,0.00054794,120,"2024-03-27T17:51:22.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798210,1711561882680,-882.15,0.00054794,120,"2024-03-27T17:51:22.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798211,1711561882691,-1395.77,0.00054794,120,"2024-03-27T17:51:22.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798212,1711561882936,-500.0,0.00054794,120,"2024-03-27T17:51:22.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798213,1711561882957,-500.0,0.00054794,120,"2024-03-27T17:51:22.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798214,1711561882968,-500.0,0.00054794,120,"2024-03-27T17:51:22.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798215,1711561882977,-500.0,0.00054794,120,"2024-03-27T17:51:22.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798216,1711561882987,-500.0,0.00054794,120,"2024-03-27T17:51:22.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798217,1711561882996,-22066.4,0.00054794,120,"2024-03-27T17:51:22.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798218,1711561883006,-3276.54,0.00054794,120,"2024-03-27T17:51:23.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798219,1711561883015,-9133.29,0.00054794,120,"2024-03-27T17:51:23.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798220,1711561883025,-500.0,0.00054794,120,"2024-03-27T17:51:23.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798221,1711561883034,-3779.21,0.00054794,120,"2024-03-27T17:51:23.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798222,1711561883044,-500.0,0.00054794,120,"2024-03-27T17:51:23.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798223,1711561883053,-505.39,0.00054794,120,"2024-03-27T17:51:23.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798224,1711561883062,-1407.53,0.00054794,120,"2024-03-27T17:51:23.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798225,1711561883072,-500.0,0.00054794,120,"2024-03-27T17:51:23.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798226,1711561883082,-500.0,0.00054794,120,"2024-03-27T17:51:23.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798227,1711561883092,-500.0,0.00054794,120,"2024-03-27T17:51:23.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798228,1711561883101,-1780.21,0.00054794,120,"2024-03-27T17:51:23.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798229,1711561883111,-744.71,0.00054794,120,"2024-03-27T17:51:23.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798230,1711561883120,-3375.62,0.00054794,120,"2024-03-27T17:51:23.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798231,1711561883129,-500.0,0.00054794,120,"2024-03-27T17:51:23.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798232,1711561883138,-1245.33,0.00054794,120,"2024-03-27T17:51:23.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798233,1711561883148,-866.75,0.00054794,120,"2024-03-27T17:51:23.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798234,1711561883158,-825.22,0.00054794,120,"2024-03-27T17:51:23.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798235,1711561883166,-500.0,0.00054794,120,"2024-03-27T17:51:23.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798236,1711561883176,-500.0,0.00054794,120,"2024-03-27T17:51:23.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798237,1711561883185,-500.0,0.00054794,120,"2024-03-27T17:51:23.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798238,1711561883195,-2499.0,0.00054794,120,"2024-03-27T17:51:23.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798239,1711561883204,-1139.82,0.00054794,120,"2024-03-27T17:51:23.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798240,1711561883213,-3390.46,0.00054794,120,"2024-03-27T17:51:23.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798241,1711561883222,-500.0,0.00054794,120,"2024-03-27T17:51:23.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798242,1711561883232,-500.0,0.00054794,120,"2024-03-27T17:51:23.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798243,1711561883241,-500.0,0.00054794,120,"2024-03-27T17:51:23.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798244,1711561883251,-2297.82,0.00054794,120,"2024-03-27T17:51:23.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798245,1711561883260,-2115.9,0.00054794,120,"2024-03-27T17:51:23.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798246,1711561883270,-36215.98,0.00054794,120,"2024-03-27T17:51:23.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798247,1711561883279,-500.0,0.00054794,120,"2024-03-27T17:51:23.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798248,1711561883289,-504.0,0.00054794,120,"2024-03-27T17:51:23.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798249,1711561883299,-500.0,0.00054794,120,"2024-03-27T17:51:23.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798250,1711561883309,-635.43,0.00054794,120,"2024-03-27T17:51:23.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798251,1711561883318,-509.72,0.00054794,7,"2024-03-27T17:51:23.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798252,1711561883328,-1985.21,0.00054794,120,"2024-03-27T17:51:23.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798253,1711561883338,-500.0,0.00054794,120,"2024-03-27T17:51:23.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798254,1711561883347,-4093.44,0.00054794,120,"2024-03-27T17:51:23.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798255,1711561883356,-598.33,0.00054794,120,"2024-03-27T17:51:23.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798256,1711561883365,-479.754063,0.00054794,120,"2024-03-27T17:51:23.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798257,1711561883374,-500.0,0.00054794,120,"2024-03-27T17:51:23.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798258,1711561883383,-3703.02,0.00054794,120,"2024-03-27T17:51:23.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798259,1711561883393,-3170.6,0.00054794,120,"2024-03-27T17:51:23.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798260,1711561883402,-4518.78,0.00054794,120,"2024-03-27T17:51:23.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798261,1711561883413,-479.754063,0.00054794,120,"2024-03-27T17:51:23.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798262,1711561883423,-500.0,0.00054794,120,"2024-03-27T17:51:23.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798263,1711561883432,-816.34,0.00054794,120,"2024-03-27T17:51:23.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798264,1711561883443,-500.0,0.00054794,120,"2024-03-27T17:51:23.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798265,1711561883453,-666.0,0.00054794,120,"2024-03-27T17:51:23.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798266,1711561883463,-550.58,0.00054794,120,"2024-03-27T17:51:23.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798267,1711561883472,-5597.96,0.00054794,120,"2024-03-27T17:51:23.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798268,1711561883482,-500.0,0.00054794,2,"2024-03-27T17:51:23.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798269,1711561883492,-500.0,0.00054794,120,"2024-03-27T17:51:23.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798270,1711561883501,-3365.42,0.00054794,120,"2024-03-27T17:51:23.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798271,1711561883510,-1850.45,0.00054794,120,"2024-03-27T17:51:23.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798272,1711561883520,-500.0,0.00054794,120,"2024-03-27T17:51:23.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798273,1711561883530,-543.16,0.00054794,120,"2024-03-27T17:51:23.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798274,1711561883539,-500.0,0.00054794,120,"2024-03-27T17:51:23.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798275,1711561883549,-1437.25,0.00054794,120,"2024-03-27T17:51:23.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798276,1711561883559,-500.0,0.00054794,120,"2024-03-27T17:51:23.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798277,1711561883568,-500.0,0.00054794,120,"2024-03-27T17:51:23.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798278,1711561883578,-13261.96,0.00054794,120,"2024-03-27T17:51:23.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798279,1711561883589,-500.0,0.00054794,120,"2024-03-27T17:51:23.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798280,1711561883599,-500.0,0.00054794,120,"2024-03-27T17:51:23.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798281,1711561883609,-500.0,0.00054794,120,"2024-03-27T17:51:23.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798282,1711561883618,-1655.41,0.00054794,120,"2024-03-27T17:51:23.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798283,1711561883628,-2460.7,0.00054794,120,"2024-03-27T17:51:23.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798284,1711561883639,-1308.22,0.00054794,120,"2024-03-27T17:51:23.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798285,1711561883649,-688.55,0.00054794,120,"2024-03-27T17:51:23.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798286,1711561883659,-500.0,0.00054794,120,"2024-03-27T17:51:23.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798287,1711561883669,-500.0,0.00054794,120,"2024-03-27T17:51:23.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798288,1711561883679,-500.0,0.00054794,120,"2024-03-27T17:51:23.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798289,1711561883688,-500.0,0.00054794,120,"2024-03-27T17:51:23.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798290,1711561883698,-606.26,0.00054794,120,"2024-03-27T17:51:23.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798291,1711561883707,-3292.56,0.00054794,120,"2024-03-27T17:51:23.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798292,1711561883717,-4771.81,0.00054794,120,"2024-03-27T17:51:23.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798293,1711561883728,-1591.58,0.00054794,120,"2024-03-27T17:51:23.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798294,1711561883738,-2911.12,0.00054794,120,"2024-03-27T17:51:23.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798295,1711561883748,-8314.67,0.00054794,21,"2024-03-27T17:51:23.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798296,1711561883757,-500.0,0.00054794,120,"2024-03-27T17:51:23.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798297,1711561883767,-515.6,0.00054794,120,"2024-03-27T17:51:23.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798298,1711561883777,-1246.89,0.00054794,120,"2024-03-27T17:51:23.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798299,1711561883787,-1689.16,0.00054794,120,"2024-03-27T17:51:23.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798300,1711561883797,-500.0,0.00054794,120,"2024-03-27T17:51:23.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798301,1711561883807,-770.25,0.00054794,120,"2024-03-27T17:51:23.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798302,1711561883816,-500.0,0.00054794,120,"2024-03-27T17:51:23.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798303,1711561883827,-500.0,0.00054794,120,"2024-03-27T17:51:23.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798304,1711561883840,-500.0,0.00054794,120,"2024-03-27T17:51:23.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798305,1711561883851,-8380.88,0.00054794,120,"2024-03-27T17:51:23.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798306,1711561883862,-614.46,0.00054794,120,"2024-03-27T17:51:23.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798307,1711561883872,-500.0,0.00054794,120,"2024-03-27T17:51:23.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798308,1711561883882,-2989.36,0.00054794,120,"2024-03-27T17:51:23.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798309,1711561883895,-501.60815933,0.00054794,2,"2024-03-27T17:51:23.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798310,1711561883906,-10959.62,0.00054794,120,"2024-03-27T17:51:23.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798311,1711561883915,-521.47,0.00054794,120,"2024-03-27T17:51:23.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798312,1711561883926,-12744.26,0.00054794,120,"2024-03-27T17:51:23.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798313,1711561883936,-2645.1,0.00054794,120,"2024-03-27T17:51:23.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798314,1711561883947,-758.38,0.00054794,120,"2024-03-27T17:51:23.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798315,1711561883957,-500.0,0.00054794,120,"2024-03-27T17:51:23.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798316,1711561883967,-500.0,0.00054794,120,"2024-03-27T17:51:23.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798317,1711561883977,-500.0,0.00054794,120,"2024-03-27T17:51:23.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798318,1711561883987,-500.0,0.00054794,120,"2024-03-27T17:51:23.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798319,1711561883998,-500.0,0.00054794,120,"2024-03-27T17:51:23.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798320,1711561884008,-11517.5,0.00054794,120,"2024-03-27T17:51:24.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798321,1711561884018,-2628.59,0.00054794,120,"2024-03-27T17:51:24.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798322,1711561884028,-1981.45,0.00054794,120,"2024-03-27T17:51:24.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798323,1711561884038,-500.0,0.00054794,120,"2024-03-27T17:51:24.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798324,1711561884047,-500.0,0.00054794,2,"2024-03-27T17:51:24.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798325,1711561884056,-2618.9,0.00054794,120,"2024-03-27T17:51:24.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798326,1711561884066,-500.0,0.00054794,120,"2024-03-27T17:51:24.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798327,1711561884075,-500.0,0.00054794,120,"2024-03-27T17:51:24.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798328,1711561884086,-2635.65,0.00054794,120,"2024-03-27T17:51:24.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798329,1711561884097,-2440.72,0.00054794,120,"2024-03-27T17:51:24.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798330,1711561884107,-1641.2,0.00054794,120,"2024-03-27T17:51:24.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798331,1711561884117,-500.0,0.00054794,120,"2024-03-27T17:51:24.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798332,1711561884126,-1422.66,0.00054794,120,"2024-03-27T17:51:24.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798333,1711561884135,-1953.26,0.00054794,120,"2024-03-27T17:51:24.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798334,1711561884145,-500.0,0.00054794,120,"2024-03-27T17:51:24.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798335,1711561884154,-500.0,0.00054794,120,"2024-03-27T17:51:24.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798336,1711561884164,-680.59,0.00054794,120,"2024-03-27T17:51:24.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798337,1711561884172,-500.0,0.00054794,120,"2024-03-27T17:51:24.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798338,1711561884182,-851.11,0.00054794,120,"2024-03-27T17:51:24.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798339,1711561884192,-516.23,0.00054794,120,"2024-03-27T17:51:24.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798340,1711561884201,-833.36,0.00054794,120,"2024-03-27T17:51:24.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798341,1711561884210,-4524.02,0.00054794,120,"2024-03-27T17:51:24.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798342,1711561884219,-500.0,0.00054794,120,"2024-03-27T17:51:24.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798343,1711561884229,-2147.51,0.00054794,120,"2024-03-27T17:51:24.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798344,1711561884238,-500.0,0.00054794,120,"2024-03-27T17:51:24.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798345,1711561884247,-151.0,0.00054794,120,"2024-03-27T17:51:24.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798346,1711561884256,-500.0,0.00054794,120,"2024-03-27T17:51:24.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798347,1711561884266,-1826.97,0.00054794,120,"2024-03-27T17:51:24.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798348,1711561884276,-500.0,0.00054794,120,"2024-03-27T17:51:24.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798349,1711561884286,-1200.4,0.00054794,120,"2024-03-27T17:51:24.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798350,1711561884296,-500.0,0.00054794,120,"2024-03-27T17:51:24.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798351,1711561884312,-4994.03,0.00054794,120,"2024-03-27T17:51:24.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798352,1711561884321,-6977.94,0.00054794,120,"2024-03-27T17:51:24.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798353,1711561884331,-1042.58,0.00054794,120,"2024-03-27T17:51:24.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798354,1711561884341,-500.0,0.00054794,120,"2024-03-27T17:51:24.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798355,1711561884351,-500.0,0.00054794,120,"2024-03-27T17:51:24.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798356,1711561884361,-818.62,0.00054794,120,"2024-03-27T17:51:24.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798357,1711561884371,-1312.03,0.00054794,120,"2024-03-27T17:51:24.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798358,1711561884380,-265.45454471,0.00054794,120,"2024-03-27T17:51:24.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798359,1711561884390,-1814.79,0.00054794,120,"2024-03-27T17:51:24.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798360,1711561884400,-1730.09,0.00054794,120,"2024-03-27T17:51:24.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798361,1711561884409,-500.0,0.00054794,120,"2024-03-27T17:51:24.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798362,1711561884418,-3092.64,0.00054794,120,"2024-03-27T17:51:24.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798363,1711561884428,-500.0,0.00054794,120,"2024-03-27T17:51:24.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798364,1711561884438,-500.0,0.00054794,120,"2024-03-27T17:51:24.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798365,1711561884448,-858.06,0.00054794,120,"2024-03-27T17:51:24.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798366,1711561884457,-508.03,0.00054794,120,"2024-03-27T17:51:24.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798367,1711561884466,-3331.35,0.00054794,120,"2024-03-27T17:51:24.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798368,1711561884475,-500.0,0.00054794,120,"2024-03-27T17:51:24.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798369,1711561884484,-1629.06,0.00054794,120,"2024-03-27T17:51:24.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798370,1711561884494,-1107.56,0.00054794,120,"2024-03-27T17:51:24.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798371,1711561884503,-500.0,0.00054794,120,"2024-03-27T17:51:24.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798372,1711561884513,-426.94164846,0.00054794,120,"2024-03-27T17:51:24.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798373,1711561884523,-1926.96,0.00054794,120,"2024-03-27T17:51:24.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798374,1711561884532,-5998.21,0.00054794,120,"2024-03-27T17:51:24.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798375,1711561884542,-1276.61,0.00054794,120,"2024-03-27T17:51:24.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798376,1711561884551,-1204.74,0.00054794,120,"2024-03-27T17:51:24.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798377,1711561884562,-500.0,0.00054794,120,"2024-03-27T17:51:24.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798378,1711561884572,-978.47,0.00054794,120,"2024-03-27T17:51:24.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798379,1711561884583,-500.0,0.00054794,120,"2024-03-27T17:51:24.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798380,1711561884592,-500.0,0.00054794,120,"2024-03-27T17:51:24.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798381,1711561884602,-500.0,0.00054794,120,"2024-03-27T17:51:24.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798382,1711561884612,-500.0,0.00054794,120,"2024-03-27T17:51:24.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798383,1711561884621,-1112.11,0.00054794,120,"2024-03-27T17:51:24.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798384,1711561884631,-500.0,0.00054794,120,"2024-03-27T17:51:24.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798385,1711561884640,-158.036351,0.00054794,120,"2024-03-27T17:51:24.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798386,1711561884651,-5147.59,0.00054794,120,"2024-03-27T17:51:24.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798387,1711561884661,-500.0,0.00054794,120,"2024-03-27T17:51:24.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798388,1711561884671,-1278.89,0.00054794,120,"2024-03-27T17:51:24.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798389,1711561884680,-383.03787952,0.00054794,120,"2024-03-27T17:51:24.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798390,1711561884690,-1257.45,0.00054794,120,"2024-03-27T17:51:24.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798391,1711561884699,-500.0,0.00054794,120,"2024-03-27T17:51:24.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798392,1711561884709,-5642.74,0.00054794,120,"2024-03-27T17:51:24.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798393,1711561884718,-158.036351,0.00054794,120,"2024-03-27T17:51:24.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798394,1711561884728,-500.0,0.00054794,120,"2024-03-27T17:51:24.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798395,1711561884737,-679.21,0.00054794,120,"2024-03-27T17:51:24.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798396,1711561884746,-1894.45,0.00054794,120,"2024-03-27T17:51:24.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798397,1711561884756,-500.0,0.00054794,120,"2024-03-27T17:51:24.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798398,1711561884765,-200.0,0.00054795,120,"2024-03-27T17:51:24.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798399,1711561884775,-200.0,0.00054795,120,"2024-03-27T17:51:24.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798400,1711561884784,-200.0,0.00054795,120,"2024-03-27T17:51:24.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798401,1711561884794,-800.0,0.00054795,120,"2024-03-27T17:51:24.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798402,1711561884804,-800.0,0.00054795,120,"2024-03-27T17:51:24.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798403,1711561884814,-800.0,0.00054795,120,"2024-03-27T17:51:24.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798404,1711561884823,-200.0,0.00054795,120,"2024-03-27T17:51:24.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798405,1711561884832,-500.0,0.00054795,30,"2024-03-27T17:51:24.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798406,1711561884841,-500.0,0.00054795,30,"2024-03-27T17:51:24.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798407,1711561884852,-500.0,0.00054795,30,"2024-03-27T17:51:24.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798408,1711561884863,-200.0,0.00054795,30,"2024-03-27T17:51:24.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798409,1711561884872,-200.0,0.00054795,30,"2024-03-27T17:51:24.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798410,1711561884882,-200.0,0.00054795,30,"2024-03-27T17:51:24.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798411,1711561884893,-1000.0,0.00054795,120,"2024-03-27T17:51:24.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798412,1711561884905,-8126.456,0.00054795,120,"2024-03-27T17:51:24.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798413,1711561884914,-500.0,0.00054795,120,"2024-03-27T17:51:24.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798414,1711561884923,-500.0,0.00054795,120,"2024-03-27T17:51:24.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798415,1711561884932,-638.0,0.00054795,120,"2024-03-27T17:51:24.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798416,1711561884942,-1000.0,0.00054795,30,"2024-03-27T17:51:24.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798417,1711561884951,-175.5,0.00054795,2,"2024-03-27T17:51:24.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798418,1711561884961,-150.0,0.00054795,14,"2024-03-27T17:51:24.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798419,1711561884971,-152.22028874,0.00054797,60,"2024-03-27T17:51:24.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798420,1711561884981,-150.0,0.00054797,14,"2024-03-27T17:51:24.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798421,1711561884990,-2448.11516919,0.000548,120,"2024-03-27T17:51:24.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798422,1711561885000,-620.41818375,0.000548,120,"2024-03-27T17:51:25.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798423,1711561885009,-430.71326307,0.000548,30,"2024-03-27T17:51:25.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798424,1711561885019,-197.0,0.000548,30,"2024-03-27T17:51:25.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798425,1711561885029,-4055.22351412,0.000548,120,"2024-03-27T17:51:25.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798426,1711561885039,-150.0,0.000548,12,"2024-03-27T17:51:25.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798427,1711561885049,-150.0,0.000548,12,"2024-03-27T17:51:25.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798428,1711561885061,-150.0,0.000548,12,"2024-03-27T17:51:25.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798429,1711561885070,-150.0,0.000548,12,"2024-03-27T17:51:25.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798430,1711561885080,-3805.0,0.000548,120,"2024-03-27T17:51:25.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798431,1711561885089,-150.0,0.0005484,14,"2024-03-27T17:51:25.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798432,1711561885099,-150.0,0.0005484,14,"2024-03-27T17:51:25.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798433,1711561885108,-150.0,0.00054849,14,"2024-03-27T17:51:25.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798434,1711561885118,-150.0,0.00054854,14,"2024-03-27T17:51:25.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798435,1711561885127,-150.0,0.00054875,14,"2024-03-27T17:51:25.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798436,1711561885137,-150.0,0.00054878,14,"2024-03-27T17:51:25.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798437,1711561885146,-150.0,0.00054884,14,"2024-03-27T17:51:25.146",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798438,1711561885155,-150.0,0.00054887,14,"2024-03-27T17:51:25.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798439,1711561885165,-150.0,0.0005489,14,"2024-03-27T17:51:25.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798440,1711561885174,-935.98794494,0.000549,120,"2024-03-27T17:51:25.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798441,1711561885183,-394.41,0.000549,14,"2024-03-27T17:51:25.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798442,1711561885193,-150.0,0.0005491,14,"2024-03-27T17:51:25.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798443,1711561885202,-150.19866873,0.00054913,63,"2024-03-27T17:51:25.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798444,1711561885211,-150.0,0.00054923,14,"2024-03-27T17:51:25.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798445,1711561885221,-1286.76228,0.0005493,72,"2024-03-27T17:51:25.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798446,1711561885230,-150.0,0.00054934,14,"2024-03-27T17:51:25.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798447,1711561885241,-150.0,0.00054963,14,"2024-03-27T17:51:25.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798448,1711561885249,-167.0,0.00054965,2,"2024-03-27T17:51:25.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798449,1711561885322,-150.0,0.00054967,14,"2024-03-27T17:51:25.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798450,1711561885333,-455.80156122,0.00054968,2,"2024-03-27T17:51:25.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798451,1711561885341,-2155.64516919,0.00054968,120,"2024-03-27T17:51:25.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798452,1711561885350,-8635.99586063,0.00054968,2,"2024-03-27T17:51:25.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798453,1711561885359,-7703.93519299,0.00054968,30,"2024-03-27T17:51:25.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798454,1711561885368,-300.0,0.00054976,14,"2024-03-27T17:51:25.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798455,1711561885377,-207.0,0.0005498,15,"2024-03-27T17:51:25.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798456,1711561885386,-9417.89501353,0.00054981,32,"2024-03-27T17:51:25.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798457,1711561885396,-207.0,0.0005499,15,"2024-03-27T17:51:25.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798458,1711561885405,-1340.24599549,0.00055,120,"2024-03-27T17:51:25.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798459,1711561885414,-500.0,0.00055,30,"2024-03-27T17:51:25.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798460,1711561885423,-89259.9933216,0.00055,120,"2024-03-27T17:51:25.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798461,1711561885433,-1484.0,0.00055,30,"2024-03-27T17:51:25.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798462,1711561885442,-2000.0,0.00055,120,"2024-03-27T17:51:25.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798463,1711561885452,-1999.999999,0.00055,5,"2024-03-27T17:51:25.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798464,1711561885461,-647.61393163,0.00055,120,"2024-03-27T17:51:25.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798465,1711561885471,-43763.58355223,0.00055,30,"2024-03-27T17:51:25.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798466,1711561885480,-34306.88968509,0.00055,30,"2024-03-27T17:51:25.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798467,1711561885490,-15833.29561769,0.00055,14,"2024-03-27T17:51:25.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798468,1711561885500,-410.0,0.00055,120,"2024-03-27T17:51:25.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798469,1711561885509,-27394.72735261,0.00055,2,"2024-03-27T17:51:25.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798470,1711561885519,-3166.0,0.00055,120,"2024-03-27T17:51:25.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798471,1711561885529,-28478.66398709,0.00055,30,"2024-03-27T17:51:25.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798472,1711561885538,-5150.77433497,0.00055,120,"2024-03-27T17:51:25.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798473,1711561885548,-5000.0,0.00055,120,"2024-03-27T17:51:25.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798474,1711561885557,-150.0,0.00055,30,"2024-03-27T17:51:25.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798475,1711561885567,-600.0,0.00055,56,"2024-03-27T17:51:25.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798476,1711561885576,-642.4342954,0.00055,120,"2024-03-27T17:51:25.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798477,1711561885586,-460.07,0.00055,30,"2024-03-27T17:51:25.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798478,1711561885596,-151.0,0.00055,60,"2024-03-27T17:51:25.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798479,1711561885606,-151.0,0.00055,30,"2024-03-27T17:51:25.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798480,1711561885615,-151.0,0.00055,120,"2024-03-27T17:51:25.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798481,1711561885625,-204.288628,0.00055,120,"2024-03-27T17:51:25.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798482,1711561885635,-2937.172941,0.00055,96,"2024-03-27T17:51:25.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798483,1711561885644,-204.288628,0.00055,120,"2024-03-27T17:51:25.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798484,1711561885654,-191.520487,0.00055,120,"2024-03-27T17:51:25.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798485,1711561885664,-191.520487,0.00055,120,"2024-03-27T17:51:25.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798486,1711561885674,-250.635261,0.00055,120,"2024-03-27T17:51:25.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798487,1711561885684,-151.576563,0.00055,120,"2024-03-27T17:51:25.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798488,1711561885693,-250.635261,0.00055,120,"2024-03-27T17:51:25.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798489,1711561885702,-240.242065,0.00055,120,"2024-03-27T17:51:25.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798490,1711561885712,-151.576563,0.00055,120,"2024-03-27T17:51:25.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798491,1711561885722,-240.242065,0.00055,120,"2024-03-27T17:51:25.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798492,1711561885731,-151.0,0.00055,120,"2024-03-27T17:51:25.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798493,1711561885741,-342.284432,0.00055,120,"2024-03-27T17:51:25.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798494,1711561885750,-342.284432,0.00055,120,"2024-03-27T17:51:25.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798495,1711561885760,-700.0,0.00055,120,"2024-03-27T17:51:25.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798496,1711561885769,-48950.0,0.00055,120,"2024-03-27T17:51:25.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798497,1711561885778,-150.0,0.00055026,14,"2024-03-27T17:51:25.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798498,1711561885788,-152.91494694,0.00055059,120,"2024-03-27T17:51:25.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798499,1711561885797,-1000.0,0.00055067,90,"2024-03-27T17:51:25.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798500,1711561885807,-526.0,0.00055068,120,"2024-03-27T17:51:25.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798501,1711561885817,-500.0,0.00055068,120,"2024-03-27T17:51:25.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798502,1711561885826,-500.0,0.00055068,120,"2024-03-27T17:51:25.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798503,1711561885837,-500.0,0.00055068,120,"2024-03-27T17:51:25.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798504,1711561885847,-500.0,0.00055068,120,"2024-03-27T17:51:25.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798505,1711561885859,-500.0,0.00055068,120,"2024-03-27T17:51:25.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798506,1711561885869,-530.5,0.00055068,120,"2024-03-27T17:51:25.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798507,1711561885879,-500.0,0.00055068,120,"2024-03-27T17:51:25.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798508,1711561885892,-500.0,0.00055068,120,"2024-03-27T17:51:25.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798509,1711561885902,-500.0,0.00055068,120,"2024-03-27T17:51:25.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798510,1711561885911,-500.0,0.00055068,120,"2024-03-27T17:51:25.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798511,1711561885921,-500.0,0.00055068,120,"2024-03-27T17:51:25.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798512,1711561885931,-631.01,0.00055068,120,"2024-03-27T17:51:25.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798513,1711561885941,-500.0,0.00055068,120,"2024-03-27T17:51:25.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798514,1711561885950,-500.0,0.00055068,120,"2024-03-27T17:51:25.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798515,1711561885960,-500.0,0.00055068,120,"2024-03-27T17:51:25.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798516,1711561885970,-500.0,0.00055068,120,"2024-03-27T17:51:25.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798517,1711561885980,-500.0,0.00055068,120,"2024-03-27T17:51:25.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798518,1711561885990,-500.0,0.00055068,120,"2024-03-27T17:51:25.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798519,1711561885999,-500.0,0.00055068,120,"2024-03-27T17:51:25.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798520,1711561886008,-500.0,0.00055068,120,"2024-03-27T17:51:26.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798521,1711561886017,-500.0,0.00055068,120,"2024-03-27T17:51:26.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798522,1711561886026,-500.0,0.00055068,120,"2024-03-27T17:51:26.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798523,1711561886035,-500.0,0.00055068,120,"2024-03-27T17:51:26.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798524,1711561886045,-484.42076804,0.00055068,120,"2024-03-27T17:51:26.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798525,1711561886055,-500.0,0.00055068,120,"2024-03-27T17:51:26.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798526,1711561886065,-500.0,0.00055068,120,"2024-03-27T17:51:26.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798527,1711561886074,-530.38,0.00055068,120,"2024-03-27T17:51:26.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798528,1711561886084,-500.0,0.00055068,120,"2024-03-27T17:51:26.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798529,1711561886092,-500.0,0.00055068,120,"2024-03-27T17:51:26.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798530,1711561886101,-500.0,0.00055068,120,"2024-03-27T17:51:26.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798531,1711561886110,-500.0,0.00055068,120,"2024-03-27T17:51:26.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798532,1711561886119,-500.0,0.00055068,120,"2024-03-27T17:51:26.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798533,1711561886129,-500.0,0.00055068,120,"2024-03-27T17:51:26.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798534,1711561886138,-500.0,0.00055068,120,"2024-03-27T17:51:26.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798535,1711561886147,-500.0,0.00055068,120,"2024-03-27T17:51:26.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798536,1711561886157,-500.0,0.00055068,120,"2024-03-27T17:51:26.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798537,1711561886166,-500.0,0.00055068,120,"2024-03-27T17:51:26.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798538,1711561886175,-500.0,0.00055068,120,"2024-03-27T17:51:26.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798539,1711561886184,-517.87,0.00055068,120,"2024-03-27T17:51:26.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798540,1711561886194,-500.0,0.00055068,120,"2024-03-27T17:51:26.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798541,1711561886203,-151.0,0.00055068,60,"2024-03-27T17:51:26.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798542,1711561886213,-233.97103493,0.00055068,120,"2024-03-27T17:51:26.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798543,1711561886223,-500.0,0.00055068,120,"2024-03-27T17:51:26.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798544,1711561886232,-736.48,0.00055068,120,"2024-03-27T17:51:26.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798545,1711561886241,-500.0,0.00055068,120,"2024-03-27T17:51:26.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798546,1711561886250,-500.0,0.00055068,120,"2024-03-27T17:51:26.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798547,1711561886259,-500.0,0.00055068,120,"2024-03-27T17:51:26.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798548,1711561886269,-204.28,0.00055068,120,"2024-03-27T17:51:26.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798549,1711561886278,-500.0,0.00055068,120,"2024-03-27T17:51:26.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798550,1711561886288,-500.0,0.00055068,120,"2024-03-27T17:51:26.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798551,1711561886298,-500.0,0.00055068,120,"2024-03-27T17:51:26.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798552,1711561886309,-500.0,0.00055068,120,"2024-03-27T17:51:26.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798553,1711561886318,-500.0,0.00055068,120,"2024-03-27T17:51:26.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798554,1711561886328,-1149.15,0.00055068,120,"2024-03-27T17:51:26.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798555,1711561886338,-683.71,0.00055068,120,"2024-03-27T17:51:26.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798556,1711561886347,-500.0,0.00055068,120,"2024-03-27T17:51:26.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798557,1711561886357,-500.0,0.00055068,120,"2024-03-27T17:51:26.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798558,1711561886366,-588.63,0.00055068,120,"2024-03-27T17:51:26.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798559,1711561886376,-500.0,0.00055068,120,"2024-03-27T17:51:26.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798560,1711561886386,-1653.05,0.00055068,120,"2024-03-27T17:51:26.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798561,1711561886395,-721.85,0.00055068,120,"2024-03-27T17:51:26.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798562,1711561886404,-758.1,0.00055068,120,"2024-03-27T17:51:26.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798563,1711561886414,-751.34,0.00055068,120,"2024-03-27T17:51:26.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798564,1711561886424,-500.0,0.00055068,120,"2024-03-27T17:51:26.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798565,1711561886433,-500.0,0.00055068,120,"2024-03-27T17:51:26.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798566,1711561886442,-500.0,0.00055068,120,"2024-03-27T17:51:26.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798567,1711561886452,-500.0,0.00055068,120,"2024-03-27T17:51:26.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798568,1711561886461,-1106.66,0.00055068,120,"2024-03-27T17:51:26.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798569,1711561886470,-500.0,0.00055068,120,"2024-03-27T17:51:26.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798570,1711561886480,-667.72,0.00055068,120,"2024-03-27T17:51:26.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798571,1711561886489,-500.0,0.00055068,120,"2024-03-27T17:51:26.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798572,1711561886499,-546.53,0.00055068,120,"2024-03-27T17:51:26.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798573,1711561886508,-525.52,0.00055068,120,"2024-03-27T17:51:26.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798574,1711561886517,-151.0,0.00055068,30,"2024-03-27T17:51:26.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798575,1711561886527,-500.0,0.00055068,120,"2024-03-27T17:51:26.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798576,1711561886536,-500.0,0.00055068,120,"2024-03-27T17:51:26.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798577,1711561886545,-1650.28,0.00055068,120,"2024-03-27T17:51:26.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798578,1711561886554,-1208.64,0.00055068,120,"2024-03-27T17:51:26.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798579,1711561886564,-500.0,0.00055068,120,"2024-03-27T17:51:26.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798580,1711561886573,-500.0,0.00055068,120,"2024-03-27T17:51:26.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798581,1711561886582,-500.0,0.00055068,120,"2024-03-27T17:51:26.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798582,1711561886593,-500.0,0.00055068,120,"2024-03-27T17:51:26.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798583,1711561886602,-1675.07,0.00055068,120,"2024-03-27T17:51:26.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798584,1711561886612,-500.0,0.00055068,120,"2024-03-27T17:51:26.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798585,1711561886621,-500.0,0.00055068,120,"2024-03-27T17:51:26.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798586,1711561886630,-500.0,0.00055068,60,"2024-03-27T17:51:26.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798587,1711561886640,-875.05,0.00055068,120,"2024-03-27T17:51:26.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798588,1711561886649,-500.0,0.00055068,120,"2024-03-27T17:51:26.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798589,1711561886659,-500.0,0.00055068,120,"2024-03-27T17:51:26.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798590,1711561886668,-500.0,0.00055068,120,"2024-03-27T17:51:26.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798591,1711561886677,-500.0,0.00055068,120,"2024-03-27T17:51:26.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798592,1711561886686,-500.0,0.00055068,120,"2024-03-27T17:51:26.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798593,1711561886695,-896.37,0.00055068,120,"2024-03-27T17:51:26.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798594,1711561886705,-500.0,0.00055068,120,"2024-03-27T17:51:26.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798595,1711561886714,-526.04,0.00055068,120,"2024-03-27T17:51:26.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798596,1711561886724,-774.53,0.00055068,120,"2024-03-27T17:51:26.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798597,1711561886734,-623.96,0.00055068,120,"2024-03-27T17:51:26.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798598,1711561886744,-151.0,0.00055068,120,"2024-03-27T17:51:26.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798599,1711561886754,-500.0,0.00055068,120,"2024-03-27T17:51:26.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798600,1711561886765,-1500.57,0.00055068,120,"2024-03-27T17:51:26.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798601,1711561886775,-500.0,0.00055068,120,"2024-03-27T17:51:26.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798602,1711561886785,-252.0,0.00055068,120,"2024-03-27T17:51:26.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798603,1711561886795,-500.0,0.00055068,120,"2024-03-27T17:51:26.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798604,1711561886804,-1293.46,0.00055068,120,"2024-03-27T17:51:26.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798605,1711561886815,-663.1,0.00055068,120,"2024-03-27T17:51:26.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798606,1711561886824,-500.0,0.00055068,120,"2024-03-27T17:51:26.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798607,1711561886837,-500.0,0.00055068,120,"2024-03-27T17:51:26.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798608,1711561886847,-500.0,0.00055068,120,"2024-03-27T17:51:26.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798609,1711561886861,-591.57,0.00055068,120,"2024-03-27T17:51:26.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798610,1711561886872,-540.2,0.00055068,120,"2024-03-27T17:51:26.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798611,1711561886883,-500.0,0.00055068,120,"2024-03-27T17:51:26.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798612,1711561886895,-500.0,0.00055068,120,"2024-03-27T17:51:26.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798613,1711561886906,-500.0,0.00055068,120,"2024-03-27T17:51:26.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798614,1711561886918,-826.04,0.00055068,120,"2024-03-27T17:51:26.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798615,1711561886928,-802.7,0.00055068,120,"2024-03-27T17:51:26.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798616,1711561886941,-500.0,0.00055068,120,"2024-03-27T17:51:26.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798617,1711561886952,-500.0,0.00055068,120,"2024-03-27T17:51:26.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798618,1711561886963,-792.47,0.00055068,120,"2024-03-27T17:51:26.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798619,1711561886973,-551.8,0.00055068,120,"2024-03-27T17:51:26.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798620,1711561886983,-500.0,0.00055068,120,"2024-03-27T17:51:26.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798621,1711561886993,-507.03,0.00055068,120,"2024-03-27T17:51:26.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798622,1711561887002,-814.62,0.00055068,120,"2024-03-27T17:51:27.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798623,1711561887012,-500.0,0.00055068,120,"2024-03-27T17:51:27.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798624,1711561887023,-500.0,0.00055068,120,"2024-03-27T17:51:27.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798625,1711561887032,-500.0,0.00055068,120,"2024-03-27T17:51:27.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798626,1711561887041,-519.12,0.00055068,120,"2024-03-27T17:51:27.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798627,1711561887051,-500.0,0.00055068,120,"2024-03-27T17:51:27.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798628,1711561887060,-500.0,0.00055068,120,"2024-03-27T17:51:27.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798629,1711561887069,-500.0,0.00055068,120,"2024-03-27T17:51:27.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798630,1711561887078,-500.0,0.00055068,120,"2024-03-27T17:51:27.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798631,1711561887092,-553.94,0.00055068,120,"2024-03-27T17:51:27.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798632,1711561887101,-1363.26,0.00055068,120,"2024-03-27T17:51:27.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798633,1711561887110,-1247.0,0.00055068,120,"2024-03-27T17:51:27.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798634,1711561887119,-681.15,0.00055068,120,"2024-03-27T17:51:27.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798635,1711561887128,-828.0,0.00055068,120,"2024-03-27T17:51:27.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798636,1711561887138,-500.0,0.00055068,120,"2024-03-27T17:51:27.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798637,1711561887148,-907.95,0.00055068,120,"2024-03-27T17:51:27.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798638,1711561887157,-691.03,0.00055068,120,"2024-03-27T17:51:27.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798639,1711561887167,-500.0,0.00055068,120,"2024-03-27T17:51:27.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798640,1711561887177,-500.0,0.00055068,120,"2024-03-27T17:51:27.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798641,1711561887187,-500.0,0.00055068,120,"2024-03-27T17:51:27.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798642,1711561887196,-500.0,0.00055068,120,"2024-03-27T17:51:27.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798643,1711561887206,-1943.45,0.00055068,120,"2024-03-27T17:51:27.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798644,1711561887216,-1363.72,0.00055068,120,"2024-03-27T17:51:27.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798645,1711561887225,-204.288628,0.00055068,120,"2024-03-27T17:51:27.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798646,1711561887235,-500.0,0.00055068,120,"2024-03-27T17:51:27.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798647,1711561887244,-500.0,0.00055068,120,"2024-03-27T17:51:27.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798648,1711561887254,-204.288628,0.00055068,120,"2024-03-27T17:51:27.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798649,1711561887264,-500.0,0.00055068,120,"2024-03-27T17:51:27.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798650,1711561887276,-1264.66,0.00055068,120,"2024-03-27T17:51:27.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798651,1711561887286,-500.0,0.00055068,120,"2024-03-27T17:51:27.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798652,1711561887296,-518.11,0.00055068,120,"2024-03-27T17:51:27.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798653,1711561887306,-540.27524384,0.00055068,120,"2024-03-27T17:51:27.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798654,1711561887315,-500.0,0.00055068,120,"2024-03-27T17:51:27.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798655,1711561887325,-191.520487,0.00055068,120,"2024-03-27T17:51:27.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798656,1711561887338,-785.6,0.00055068,120,"2024-03-27T17:51:27.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798657,1711561887348,-500.0,0.00055068,120,"2024-03-27T17:51:27.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798658,1711561887358,-500.0,0.00055068,120,"2024-03-27T17:51:27.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798659,1711561887368,-500.0,0.00055068,120,"2024-03-27T17:51:27.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798660,1711561887378,-533.96,0.00055068,120,"2024-03-27T17:51:27.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798661,1711561887388,-191.520487,0.00055068,120,"2024-03-27T17:51:27.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798662,1711561887398,-610.76,0.00055068,120,"2024-03-27T17:51:27.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798663,1711561887409,-500.0,0.00055068,120,"2024-03-27T17:51:27.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798664,1711561887418,-500.0,0.00055068,120,"2024-03-27T17:51:27.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798665,1711561887429,-500.0,0.00055068,120,"2024-03-27T17:51:27.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798666,1711561887440,-250.635261,0.00055068,120,"2024-03-27T17:51:27.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798667,1711561887450,-358.93893686,0.00055068,120,"2024-03-27T17:51:27.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798668,1711561887461,-619.35,0.00055068,120,"2024-03-27T17:51:27.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798669,1711561887471,-601.27,0.00055068,120,"2024-03-27T17:51:27.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798670,1711561887481,-151.576563,0.00055068,120,"2024-03-27T17:51:27.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798671,1711561887491,-500.0,0.00055068,120,"2024-03-27T17:51:27.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798672,1711561887501,-500.0,0.00055068,120,"2024-03-27T17:51:27.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798673,1711561887511,-250.635261,0.00055068,120,"2024-03-27T17:51:27.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798674,1711561887522,-723.32,0.00055068,120,"2024-03-27T17:51:27.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798675,1711561887532,-240.242065,0.00055068,120,"2024-03-27T17:51:27.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798676,1711561887541,-151.576563,0.00055068,120,"2024-03-27T17:51:27.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798677,1711561887551,-658.94,0.00055068,30,"2024-03-27T17:51:27.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798678,1711561887560,-240.242065,0.00055068,120,"2024-03-27T17:51:27.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798679,1711561887570,-604.53,0.00055068,120,"2024-03-27T17:51:27.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798680,1711561887580,-151.0,0.00055068,120,"2024-03-27T17:51:27.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798681,1711561887591,-500.0,0.00055068,120,"2024-03-27T17:51:27.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798682,1711561887601,-627.6,0.00055068,120,"2024-03-27T17:51:27.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798683,1711561887610,-342.284432,0.00055068,120,"2024-03-27T17:51:27.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798684,1711561887620,-500.0,0.00055068,120,"2024-03-27T17:51:27.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798685,1711561887629,-342.284432,0.00055068,120,"2024-03-27T17:51:27.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798686,1711561887639,-541.49,0.00055068,120,"2024-03-27T17:51:27.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798687,1711561887648,-500.0,0.00055068,120,"2024-03-27T17:51:27.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798688,1711561887658,-525.41,0.00055068,120,"2024-03-27T17:51:27.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798689,1711561887668,-500.0,0.00055068,120,"2024-03-27T17:51:27.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798690,1711561887677,-1259.13,0.00055068,120,"2024-03-27T17:51:27.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798691,1711561887687,-500.0,0.00055068,120,"2024-03-27T17:51:27.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798692,1711561887697,-500.0,0.00055068,120,"2024-03-27T17:51:27.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798693,1711561887706,-500.0,0.00055068,120,"2024-03-27T17:51:27.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798694,1711561887716,-500.0,0.00055068,120,"2024-03-27T17:51:27.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798695,1711561887725,-500.0,0.00055068,120,"2024-03-27T17:51:27.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798696,1711561887735,-1285.86,0.00055068,120,"2024-03-27T17:51:27.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798697,1711561887744,-961.87,0.00055068,120,"2024-03-27T17:51:27.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798698,1711561887753,-1118.41,0.00055068,120,"2024-03-27T17:51:27.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798699,1711561887764,-500.0,0.00055068,120,"2024-03-27T17:51:27.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798700,1711561887774,-500.0,0.00055068,120,"2024-03-27T17:51:27.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798701,1711561887784,-653.33,0.00055068,120,"2024-03-27T17:51:27.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798702,1711561887794,-500.0,0.00055068,120,"2024-03-27T17:51:27.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798703,1711561887804,-500.0,0.00055068,120,"2024-03-27T17:51:27.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798704,1711561887814,-515.61,0.00055068,120,"2024-03-27T17:51:27.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798705,1711561887824,-500.0,0.00055068,120,"2024-03-27T17:51:27.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798706,1711561887836,-500.0,0.00055068,120,"2024-03-27T17:51:27.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798707,1711561887847,-500.0,0.00055068,120,"2024-03-27T17:51:27.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798708,1711561887857,-881.34,0.00055068,120,"2024-03-27T17:51:27.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798709,1711561887867,-594.96,0.00055068,120,"2024-03-27T17:51:27.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798710,1711561887877,-500.0,0.00055068,120,"2024-03-27T17:51:27.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798711,1711561887887,-500.0,0.00055068,120,"2024-03-27T17:51:27.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798712,1711561887899,-635.55,0.00055068,120,"2024-03-27T17:51:27.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798713,1711561887909,-500.0,0.00055068,120,"2024-03-27T17:51:27.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798714,1711561887919,-500.0,0.00055068,120,"2024-03-27T17:51:27.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798715,1711561887928,-500.0,0.00055068,120,"2024-03-27T17:51:27.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798716,1711561887939,-500.0,0.00055068,120,"2024-03-27T17:51:27.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798717,1711561887948,-569.07,0.00055068,120,"2024-03-27T17:51:27.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798718,1711561887957,-507.05,0.00055068,120,"2024-03-27T17:51:27.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798719,1711561887968,-513.81,0.00055068,120,"2024-03-27T17:51:27.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798720,1711561887979,-885.2,0.00055068,120,"2024-03-27T17:51:27.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798721,1711561887989,-500.0,0.00055068,120,"2024-03-27T17:51:27.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798722,1711561887999,-500.0,0.00055068,7,"2024-03-27T17:51:27.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798723,1711561888009,-500.0,0.00055068,120,"2024-03-27T17:51:28.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798724,1711561888020,-345.9,0.00055068,120,"2024-03-27T17:51:28.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798725,1711561888030,-500.0,0.00055068,120,"2024-03-27T17:51:28.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798726,1711561888040,-969.37,0.00055068,120,"2024-03-27T17:51:28.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798727,1711561888050,-500.0,0.00055068,120,"2024-03-27T17:51:28.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798728,1711561888060,-500.0,0.00055068,120,"2024-03-27T17:51:28.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798729,1711561888070,-500.0,0.00055068,120,"2024-03-27T17:51:28.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798730,1711561888080,-500.0,0.00055068,120,"2024-03-27T17:51:28.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798731,1711561888092,-500.0,0.00055068,120,"2024-03-27T17:51:28.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798732,1711561888101,-500.0,0.00055068,120,"2024-03-27T17:51:28.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798733,1711561888110,-712.96,0.00055068,120,"2024-03-27T17:51:28.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798734,1711561888120,-500.0,0.00055068,120,"2024-03-27T17:51:28.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798735,1711561888130,-500.0,0.00055068,120,"2024-03-27T17:51:28.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798736,1711561888139,-500.0,0.00055068,120,"2024-03-27T17:51:28.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798737,1711561888149,-500.0,0.00055068,120,"2024-03-27T17:51:28.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798738,1711561888159,-500.0,0.00055068,120,"2024-03-27T17:51:28.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798739,1711561888169,-607.67,0.00055068,120,"2024-03-27T17:51:28.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798740,1711561888179,-500.0,0.00055068,120,"2024-03-27T17:51:28.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798741,1711561888190,-500.0,0.00055068,120,"2024-03-27T17:51:28.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798742,1711561888199,-463.78197277,0.00055068,120,"2024-03-27T17:51:28.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798743,1711561888209,-500.0,0.00055068,120,"2024-03-27T17:51:28.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798744,1711561888219,-500.0,0.00055068,120,"2024-03-27T17:51:28.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798745,1711561888229,-572.09,0.00055068,120,"2024-03-27T17:51:28.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798746,1711561888240,-633.56,0.00055068,120,"2024-03-27T17:51:28.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798747,1711561888250,-500.0,0.00055068,120,"2024-03-27T17:51:28.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798748,1711561888260,-1276.08,0.00055068,120,"2024-03-27T17:51:28.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798749,1711561888270,-302.296389,0.00055068,120,"2024-03-27T17:51:28.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798750,1711561888280,-302.296389,0.00055068,120,"2024-03-27T17:51:28.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798751,1711561888291,-743.04,0.00055068,120,"2024-03-27T17:51:28.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798752,1711561888300,-500.0,0.00055068,120,"2024-03-27T17:51:28.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798753,1711561888311,-500.0,0.00055068,120,"2024-03-27T17:51:28.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798754,1711561888321,-994.38,0.00055068,120,"2024-03-27T17:51:28.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798755,1711561888331,-1464.37,0.00055068,120,"2024-03-27T17:51:28.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798756,1711561888344,-500.0,0.00055068,120,"2024-03-27T17:51:28.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798757,1711561888354,-151.0,0.00055068,120,"2024-03-27T17:51:28.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798758,1711561888364,-500.0,0.00055068,120,"2024-03-27T17:51:28.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798759,1711561888374,-1308.17,0.00055068,120,"2024-03-27T17:51:28.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798760,1711561888384,-500.0,0.00055068,120,"2024-03-27T17:51:28.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798761,1711561888394,-500.0,0.00055068,120,"2024-03-27T17:51:28.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798762,1711561888404,-500.0,0.00055068,120,"2024-03-27T17:51:28.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798763,1711561888413,-1966.83,0.00055068,120,"2024-03-27T17:51:28.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798764,1711561888423,-882.23,0.00055068,120,"2024-03-27T17:51:28.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798765,1711561888433,-1167.58,0.00055068,120,"2024-03-27T17:51:28.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798766,1711561888443,-500.0,0.00055068,120,"2024-03-27T17:51:28.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798767,1711561888452,-939.99,0.00055068,120,"2024-03-27T17:51:28.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798768,1711561888462,-1680.42,0.00055068,120,"2024-03-27T17:51:28.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798769,1711561888472,-500.0,0.00055068,120,"2024-03-27T17:51:28.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798770,1711561888481,-349.07,0.00055068,120,"2024-03-27T17:51:28.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798771,1711561888491,-654.45,0.00055068,120,"2024-03-27T17:51:28.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798772,1711561888501,-1090.78,0.00055068,120,"2024-03-27T17:51:28.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798773,1711561888511,-500.0,0.00055068,120,"2024-03-27T17:51:28.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798774,1711561888521,-500.0,0.00055068,120,"2024-03-27T17:51:28.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798775,1711561888532,-5693.99,0.00055068,120,"2024-03-27T17:51:28.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798776,1711561888541,-2767.8,0.00055068,120,"2024-03-27T17:51:28.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798777,1711561888551,-631.11,0.00055068,120,"2024-03-27T17:51:28.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798778,1711561888560,-151.0,0.00055068,120,"2024-03-27T17:51:28.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798779,1711561888570,-500.0,0.00055068,120,"2024-03-27T17:51:28.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798780,1711561888579,-638.94,0.00055068,120,"2024-03-27T17:51:28.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798781,1711561888591,-500.0,0.00055068,120,"2024-03-27T17:51:28.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798782,1711561888600,-3576.66,0.00055068,120,"2024-03-27T17:51:28.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798783,1711561888610,-1880.06,0.00055068,120,"2024-03-27T17:51:28.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798784,1711561888619,-597.69,0.00055068,120,"2024-03-27T17:51:28.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798785,1711561888629,-1154.81,0.00055068,120,"2024-03-27T17:51:28.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798786,1711561888639,-11680.99,0.00055068,120,"2024-03-27T17:51:28.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798787,1711561888649,-500.0,0.00055068,120,"2024-03-27T17:51:28.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798788,1711561888659,-500.0,0.00055068,120,"2024-03-27T17:51:28.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798789,1711561888669,-1513.74,0.00055068,120,"2024-03-27T17:51:28.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798790,1711561888679,-500.0,0.00055068,120,"2024-03-27T17:51:28.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798791,1711561888689,-4891.01,0.00055068,120,"2024-03-27T17:51:28.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798792,1711561888700,-500.0,0.00055068,120,"2024-03-27T17:51:28.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798793,1711561888710,-820.32,0.00055068,120,"2024-03-27T17:51:28.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798794,1711561888720,-2266.19,0.00055068,120,"2024-03-27T17:51:28.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798795,1711561888730,-4319.88,0.00055068,120,"2024-03-27T17:51:28.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798796,1711561888740,-638.01,0.00055068,120,"2024-03-27T17:51:28.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798797,1711561888751,-500.0,0.00055068,120,"2024-03-27T17:51:28.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798798,1711561888761,-500.0,0.00055068,120,"2024-03-27T17:51:28.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798799,1711561888772,-1948.43,0.00055068,120,"2024-03-27T17:51:28.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798800,1711561888782,-594.89,0.00055068,120,"2024-03-27T17:51:28.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798801,1711561888793,-58191.63,0.00055068,120,"2024-03-27T17:51:28.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798802,1711561888803,-4872.06,0.00055068,120,"2024-03-27T17:51:28.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798803,1711561888814,-500.0,0.00055068,120,"2024-03-27T17:51:28.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798804,1711561888825,-500.0,0.00055068,120,"2024-03-27T17:51:28.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798805,1711561888837,-916.42,0.00055068,120,"2024-03-27T17:51:28.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798806,1711561888848,-25819.15,0.00055068,120,"2024-03-27T17:51:28.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798807,1711561888863,-500.0,0.00055068,120,"2024-03-27T17:51:28.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798808,1711561888876,-672.12,0.00055068,120,"2024-03-27T17:51:28.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798809,1711561888887,-500.0,0.00055068,120,"2024-03-27T17:51:28.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798810,1711561888899,-2822.64,0.00055068,120,"2024-03-27T17:51:28.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798811,1711561888909,-5739.01,0.00055068,120,"2024-03-27T17:51:28.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798812,1711561888919,-1773.91,0.00055068,120,"2024-03-27T17:51:28.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798813,1711561888930,-1599.36,0.00055068,120,"2024-03-27T17:51:28.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798814,1711561888940,-7896.21,0.00055068,120,"2024-03-27T17:51:28.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798815,1711561888950,-351.92710466,0.00055068,120,"2024-03-27T17:51:28.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798816,1711561888960,-580.5,0.00055068,120,"2024-03-27T17:51:28.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798817,1711561888972,-500.0,0.00055068,120,"2024-03-27T17:51:28.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798818,1711561888982,-500.0,0.00055068,120,"2024-03-27T17:51:28.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798819,1711561888992,-702.31,0.00055068,120,"2024-03-27T17:51:28.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798820,1711561889002,-962.02,0.00055068,120,"2024-03-27T17:51:29.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798821,1711561889012,-4077.6,0.00055068,120,"2024-03-27T17:51:29.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798822,1711561889023,-1910.86,0.00055068,120,"2024-03-27T17:51:29.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798823,1711561889032,-500.0,0.00055068,120,"2024-03-27T17:51:29.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798824,1711561889043,-608.26,0.00055068,120,"2024-03-27T17:51:29.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798825,1711561889053,-993.68,0.00055068,120,"2024-03-27T17:51:29.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798826,1711561889063,-1981.61,0.00055068,120,"2024-03-27T17:51:29.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798827,1711561889072,-1310.9,0.00055068,120,"2024-03-27T17:51:29.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798828,1711561889082,-151.0,0.00055068,120,"2024-03-27T17:51:29.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798829,1711561889094,-5861.79,0.00055068,120,"2024-03-27T17:51:29.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798830,1711561889104,-861.74,0.00055068,120,"2024-03-27T17:51:29.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798831,1711561889114,-3868.28,0.00055068,120,"2024-03-27T17:51:29.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798832,1711561889124,-4602.46,0.00055068,120,"2024-03-27T17:51:29.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798833,1711561889134,-395.64713788,0.00055068,120,"2024-03-27T17:51:29.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798834,1711561889144,-500.0,0.00055068,120,"2024-03-27T17:51:29.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798835,1711561889154,-2663.41,0.00055068,120,"2024-03-27T17:51:29.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798836,1711561889164,-2285.5,0.00055068,120,"2024-03-27T17:51:29.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798837,1711561889174,-7201.79,0.00055068,120,"2024-03-27T17:51:29.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798838,1711561889183,-1041.92,0.00055068,120,"2024-03-27T17:51:29.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798839,1711561889194,-2054.16,0.00055068,120,"2024-03-27T17:51:29.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798840,1711561889204,-500.0,0.00055068,120,"2024-03-27T17:51:29.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798841,1711561889213,-500.0,0.00055068,120,"2024-03-27T17:51:29.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798842,1711561889223,-1431.94,0.00055068,120,"2024-03-27T17:51:29.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798843,1711561889232,-500.0,0.00055068,120,"2024-03-27T17:51:29.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798844,1711561889243,-628.62,0.00055068,120,"2024-03-27T17:51:29.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798845,1711561889253,-18909.02,0.00055068,120,"2024-03-27T17:51:29.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798846,1711561889264,-1528.43,0.00055068,120,"2024-03-27T17:51:29.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798847,1711561889274,-1715.09,0.00055068,120,"2024-03-27T17:51:29.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798848,1711561889284,-543.42,0.00055068,120,"2024-03-27T17:51:29.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798849,1711561889295,-836.18,0.00055068,120,"2024-03-27T17:51:29.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798850,1711561889305,-2529.3,0.00055068,120,"2024-03-27T17:51:29.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798851,1711561889315,-1204.05,0.00055068,120,"2024-03-27T17:51:29.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798852,1711561889326,-500.0,0.00055068,120,"2024-03-27T17:51:29.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798853,1711561889338,-1890.07,0.00055068,120,"2024-03-27T17:51:29.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798854,1711561889348,-882.15,0.00055068,120,"2024-03-27T17:51:29.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798855,1711561889359,-1395.77,0.00055068,120,"2024-03-27T17:51:29.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798856,1711561889369,-500.0,0.00055068,120,"2024-03-27T17:51:29.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798857,1711561889379,-500.0,0.00055068,120,"2024-03-27T17:51:29.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798858,1711561889389,-500.0,0.00055068,120,"2024-03-27T17:51:29.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798859,1711561889399,-22066.4,0.00055068,120,"2024-03-27T17:51:29.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798860,1711561889409,-9133.29,0.00055068,120,"2024-03-27T17:51:29.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798861,1711561889419,-3276.54,0.00055068,120,"2024-03-27T17:51:29.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798862,1711561889429,-3779.21,0.00055068,120,"2024-03-27T17:51:29.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798863,1711561889439,-500.0,0.00055068,120,"2024-03-27T17:51:29.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798864,1711561889449,-505.39,0.00055068,120,"2024-03-27T17:51:29.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798865,1711561889459,-1407.53,0.00055068,120,"2024-03-27T17:51:29.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798866,1711561889469,-500.0,0.00055068,120,"2024-03-27T17:51:29.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798867,1711561889480,-1780.21,0.00055068,120,"2024-03-27T17:51:29.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798868,1711561889490,-744.71,0.00055068,120,"2024-03-27T17:51:29.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798869,1711561889500,-3375.62,0.00055068,120,"2024-03-27T17:51:29.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798870,1711561889511,-500.0,0.00055068,120,"2024-03-27T17:51:29.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798871,1711561889525,-1245.33,0.00055068,120,"2024-03-27T17:51:29.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798872,1711561889535,-866.75,0.00055068,120,"2024-03-27T17:51:29.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798873,1711561889546,-825.22,0.00055068,120,"2024-03-27T17:51:29.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798874,1711561889556,-500.0,0.00055068,120,"2024-03-27T17:51:29.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798875,1711561889568,-235.26252635,0.00055068,120,"2024-03-27T17:51:29.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798876,1711561889579,-2499.0,0.00055068,120,"2024-03-27T17:51:29.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798877,1711561889591,-3390.46,0.00055068,120,"2024-03-27T17:51:29.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798878,1711561889601,-1139.82,0.00055068,120,"2024-03-27T17:51:29.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798879,1711561889612,-500.0,0.00055068,120,"2024-03-27T17:51:29.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798880,1711561889623,-2297.82,0.00055068,120,"2024-03-27T17:51:29.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798881,1711561889634,-36215.98,0.00055068,120,"2024-03-27T17:51:29.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798882,1711561889645,-2115.9,0.00055068,120,"2024-03-27T17:51:29.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798883,1711561889656,-242.58,0.00055068,120,"2024-03-27T17:51:29.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798884,1711561889666,-504.0,0.00055068,120,"2024-03-27T17:51:29.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798885,1711561889677,-500.0,0.00055068,120,"2024-03-27T17:51:29.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798886,1711561889687,-635.43,0.00055068,120,"2024-03-27T17:51:29.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798887,1711561889697,-509.72,0.00055068,7,"2024-03-27T17:51:29.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798888,1711561889707,-1985.21,0.00055068,120,"2024-03-27T17:51:29.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798889,1711561889717,-500.0,0.00055068,120,"2024-03-27T17:51:29.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798890,1711561889728,-4093.44,0.00055068,120,"2024-03-27T17:51:29.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798891,1711561889739,-598.33,0.00055068,120,"2024-03-27T17:51:29.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798892,1711561889749,-479.754063,0.00055068,120,"2024-03-27T17:51:29.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798893,1711561889759,-3703.02,0.00055068,120,"2024-03-27T17:51:29.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798894,1711561889770,-3170.6,0.00055068,120,"2024-03-27T17:51:29.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798895,1711561889780,-4518.78,0.00055068,120,"2024-03-27T17:51:29.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798896,1711561889791,-479.754063,0.00055068,120,"2024-03-27T17:51:29.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798897,1711561889801,-816.34,0.00055068,120,"2024-03-27T17:51:29.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798898,1711561889811,-500.0,0.00055068,120,"2024-03-27T17:51:29.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798899,1711561889821,-550.58,0.00055068,120,"2024-03-27T17:51:29.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798900,1711561889832,-5597.96,0.00055068,120,"2024-03-27T17:51:29.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798901,1711561889843,-500.0,0.00055068,2,"2024-03-27T17:51:29.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798902,1711561889854,-500.0,0.00055068,120,"2024-03-27T17:51:29.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798903,1711561889864,-3365.42,0.00055068,120,"2024-03-27T17:51:29.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798904,1711561889875,-1850.45,0.00055068,120,"2024-03-27T17:51:29.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798905,1711561889887,-500.0,0.00055068,120,"2024-03-27T17:51:29.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798906,1711561889898,-543.16,0.00055068,120,"2024-03-27T17:51:29.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798907,1711561889909,-1437.25,0.00055068,120,"2024-03-27T17:51:29.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798908,1711561889919,-500.0,0.00055068,120,"2024-03-27T17:51:29.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798909,1711561889930,-500.0,0.00055068,120,"2024-03-27T17:51:29.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798910,1711561889941,-13261.96,0.00055068,120,"2024-03-27T17:51:29.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798911,1711561889951,-500.0,0.00055068,120,"2024-03-27T17:51:29.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798912,1711561889962,-500.0,0.00055068,120,"2024-03-27T17:51:29.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798913,1711561889973,-500.0,0.00055068,120,"2024-03-27T17:51:29.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798914,1711561889983,-1655.41,0.00055068,120,"2024-03-27T17:51:29.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798915,1711561889994,-2460.7,0.00055068,120,"2024-03-27T17:51:29.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798916,1711561890004,-1308.22,0.00055068,120,"2024-03-27T17:51:30.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798917,1711561890014,-688.55,0.00055068,120,"2024-03-27T17:51:30.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798918,1711561890025,-500.0,0.00055068,120,"2024-03-27T17:51:30.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798919,1711561890035,-500.0,0.00055068,120,"2024-03-27T17:51:30.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798920,1711561890045,-500.0,0.00055068,120,"2024-03-27T17:51:30.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798921,1711561890055,-606.26,0.00055068,120,"2024-03-27T17:51:30.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798922,1711561890064,-3292.56,0.00055068,120,"2024-03-27T17:51:30.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798923,1711561890074,-4771.81,0.00055068,120,"2024-03-27T17:51:30.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798924,1711561890084,-1591.58,0.00055068,120,"2024-03-27T17:51:30.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798925,1711561890095,-2911.12,0.00055068,120,"2024-03-27T17:51:30.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798926,1711561890105,-8314.67,0.00055068,21,"2024-03-27T17:51:30.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798927,1711561890115,-500.0,0.00055068,120,"2024-03-27T17:51:30.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798928,1711561890125,-515.6,0.00055068,120,"2024-03-27T17:51:30.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798929,1711561890134,-1246.89,0.00055068,120,"2024-03-27T17:51:30.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798930,1711561890144,-1689.16,0.00055068,120,"2024-03-27T17:51:30.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798931,1711561890154,-500.0,0.00055068,120,"2024-03-27T17:51:30.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798932,1711561890163,-770.25,0.00055068,120,"2024-03-27T17:51:30.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798933,1711561890174,-8380.88,0.00055068,120,"2024-03-27T17:51:30.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798934,1711561890379,-402.12,0.00055068,120,"2024-03-27T17:51:30.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798935,1711561890420,-614.46,0.00055068,120,"2024-03-27T17:51:30.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798936,1711561890431,-2989.36,0.00055068,120,"2024-03-27T17:51:30.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798937,1711561890441,-10959.62,0.00055068,120,"2024-03-27T17:51:30.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798938,1711561890451,-521.47,0.00055068,120,"2024-03-27T17:51:30.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798939,1711561890461,-12744.26,0.00055068,120,"2024-03-27T17:51:30.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798940,1711561890471,-2645.1,0.00055068,120,"2024-03-27T17:51:30.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798941,1711561890481,-758.38,0.00055068,120,"2024-03-27T17:51:30.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798942,1711561890491,-500.0,0.00055068,120,"2024-03-27T17:51:30.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798943,1711561890500,-500.0,0.00055068,120,"2024-03-27T17:51:30.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798944,1711561890510,-500.0,0.00055068,120,"2024-03-27T17:51:30.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798945,1711561890521,-11517.5,0.00055068,120,"2024-03-27T17:51:30.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798946,1711561890532,-2628.59,0.00055068,120,"2024-03-27T17:51:30.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798947,1711561890542,-1981.45,0.00055068,120,"2024-03-27T17:51:30.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798948,1711561890552,-500.0,0.00055068,120,"2024-03-27T17:51:30.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798949,1711561890561,-500.0,0.00055068,2,"2024-03-27T17:51:30.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798950,1711561890571,-2618.9,0.00055068,120,"2024-03-27T17:51:30.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798951,1711561890581,-500.0,0.00055068,120,"2024-03-27T17:51:30.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798952,1711561890591,-500.0,0.00055068,120,"2024-03-27T17:51:30.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798953,1711561890601,-2635.65,0.00055068,120,"2024-03-27T17:51:30.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798954,1711561890612,-2440.72,0.00055068,120,"2024-03-27T17:51:30.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798955,1711561890622,-1641.2,0.00055068,120,"2024-03-27T17:51:30.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798956,1711561890631,-1422.66,0.00055068,120,"2024-03-27T17:51:30.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798957,1711561890641,-1953.26,0.00055068,120,"2024-03-27T17:51:30.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798958,1711561890651,-500.0,0.00055068,120,"2024-03-27T17:51:30.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798959,1711561890661,-500.0,0.00055068,120,"2024-03-27T17:51:30.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798960,1711561890671,-680.59,0.00055068,120,"2024-03-27T17:51:30.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798961,1711561890681,-500.0,0.00055068,120,"2024-03-27T17:51:30.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798962,1711561890690,-851.11,0.00055068,120,"2024-03-27T17:51:30.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798963,1711561890700,-516.23,0.00055068,120,"2024-03-27T17:51:30.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798964,1711561890709,-833.36,0.00055068,120,"2024-03-27T17:51:30.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798965,1711561890719,-4524.02,0.00055068,120,"2024-03-27T17:51:30.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798966,1711561890728,-500.0,0.00055068,120,"2024-03-27T17:51:30.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798967,1711561890738,-2147.51,0.00055068,120,"2024-03-27T17:51:30.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798968,1711561890747,-500.0,0.00055068,120,"2024-03-27T17:51:30.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798969,1711561890757,-151.0,0.00055068,120,"2024-03-27T17:51:30.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798970,1711561890766,-500.0,0.00055068,120,"2024-03-27T17:51:30.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798971,1711561890775,-1826.97,0.00055068,120,"2024-03-27T17:51:30.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798972,1711561890785,-500.0,0.00055068,120,"2024-03-27T17:51:30.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798973,1711561890796,-1200.4,0.00055068,120,"2024-03-27T17:51:30.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798974,1711561890805,-4994.03,0.00055068,120,"2024-03-27T17:51:30.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798975,1711561890816,-6977.94,0.00055068,120,"2024-03-27T17:51:30.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798976,1711561890826,-1042.58,0.00055068,120,"2024-03-27T17:51:30.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798977,1711561890835,-500.0,0.00055068,120,"2024-03-27T17:51:30.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798978,1711561890845,-500.0,0.00055068,120,"2024-03-27T17:51:30.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798979,1711561890856,-818.62,0.00055068,120,"2024-03-27T17:51:30.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798980,1711561890866,-1312.03,0.00055068,120,"2024-03-27T17:51:30.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798981,1711561890875,-1814.79,0.00055068,120,"2024-03-27T17:51:30.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798982,1711561890885,-1730.09,0.00055068,120,"2024-03-27T17:51:30.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798983,1711561890895,-500.0,0.00055068,120,"2024-03-27T17:51:30.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798984,1711561890907,-3092.64,0.00055068,120,"2024-03-27T17:51:30.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798985,1711561890917,-500.0,0.00055068,120,"2024-03-27T17:51:30.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798986,1711561890928,-375.53610653,0.00055068,120,"2024-03-27T17:51:30.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798987,1711561890937,-858.06,0.00055068,120,"2024-03-27T17:51:30.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798988,1711561890947,-3331.35,0.00055068,120,"2024-03-27T17:51:30.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798989,1711561890957,-500.0,0.00055068,120,"2024-03-27T17:51:30.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798990,1711561890967,-1629.06,0.00055068,120,"2024-03-27T17:51:30.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798991,1711561890976,-1107.56,0.00055068,120,"2024-03-27T17:51:30.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798992,1711561890986,-500.0,0.00055068,120,"2024-03-27T17:51:30.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798993,1711561890997,-1926.96,0.00055068,120,"2024-03-27T17:51:30.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798994,1711561891006,-5998.21,0.00055068,120,"2024-03-27T17:51:31.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798995,1711561891016,-1276.61,0.00055068,120,"2024-03-27T17:51:31.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798996,1711561891026,-1204.74,0.00055068,120,"2024-03-27T17:51:31.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798997,1711561891037,-500.0,0.00055068,120,"2024-03-27T17:51:31.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798998,1711561891047,-978.47,0.00055068,120,"2024-03-27T17:51:31.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320798999,1711561891057,-500.0,0.00055068,120,"2024-03-27T17:51:31.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799000,1711561891066,-500.0,0.00055068,120,"2024-03-27T17:51:31.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799001,1711561891076,-500.0,0.00055068,120,"2024-03-27T17:51:31.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799002,1711561891087,-500.0,0.00055068,120,"2024-03-27T17:51:31.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799003,1711561891096,-1112.11,0.00055068,120,"2024-03-27T17:51:31.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799004,1711561891106,-500.0,0.00055068,120,"2024-03-27T17:51:31.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799005,1711561891116,-158.036351,0.00055068,120,"2024-03-27T17:51:31.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799006,1711561891125,-5147.59,0.00055068,120,"2024-03-27T17:51:31.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799007,1711561891135,-500.0,0.00055068,120,"2024-03-27T17:51:31.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799008,1711561891145,-1278.89,0.00055068,120,"2024-03-27T17:51:31.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799009,1711561891154,-1257.45,0.00055068,120,"2024-03-27T17:51:31.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799010,1711561891164,-500.0,0.00055068,120,"2024-03-27T17:51:31.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799011,1711561891174,-5642.74,0.00055068,120,"2024-03-27T17:51:31.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799012,1711561891183,-158.036356,0.00055068,120,"2024-03-27T17:51:31.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799013,1711561891192,-500.0,0.00055068,120,"2024-03-27T17:51:31.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799014,1711561891202,-679.21,0.00055068,120,"2024-03-27T17:51:31.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799015,1711561891212,-1894.45,0.00055068,120,"2024-03-27T17:51:31.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799016,1711561891221,-500.0,0.00055068,120,"2024-03-27T17:51:31.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799017,1711561891231,-157.18743014,0.00055087,120,"2024-03-27T17:51:31.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799018,1711561891241,-150.0,0.000551,12,"2024-03-27T17:51:31.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799019,1711561891251,-1208.0,0.00055112,30,"2024-03-27T17:51:31.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799020,1711561891261,-150.0,0.00055124,14,"2024-03-27T17:51:31.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799021,1711561891271,-154.13724489,0.0005514,120,"2024-03-27T17:51:31.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799022,1711561891281,-150.0,0.00055146,14,"2024-03-27T17:51:31.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799023,1711561891290,-154.75091202,0.00055188,120,"2024-03-27T17:51:31.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799024,1711561891299,-150.0,0.00055198,14,"2024-03-27T17:51:31.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799025,1711561891309,-152.52,0.000552,8,"2024-03-27T17:51:31.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799026,1711561891318,-152.52,0.000552,8,"2024-03-27T17:51:31.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799027,1711561891328,-152.52,0.000552,8,"2024-03-27T17:51:31.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799028,1711561891338,-152.52,0.000552,8,"2024-03-27T17:51:31.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799029,1711561891348,-152.52,0.000552,8,"2024-03-27T17:51:31.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799030,1711561891357,-152.52,0.000552,8,"2024-03-27T17:51:31.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799031,1711561891367,-152.52,0.000552,8,"2024-03-27T17:51:31.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799032,1711561891377,-152.52,0.000552,8,"2024-03-27T17:51:31.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799033,1711561891387,-152.52,0.000552,8,"2024-03-27T17:51:31.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799034,1711561891397,-152.52,0.000552,8,"2024-03-27T17:51:31.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799035,1711561891407,-2146.54,0.000552,8,"2024-03-27T17:51:31.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799036,1711561891418,-2146.54,0.000552,8,"2024-03-27T17:51:31.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799037,1711561891427,-2146.54,0.000552,8,"2024-03-27T17:51:31.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799038,1711561891437,-2146.54,0.000552,8,"2024-03-27T17:51:31.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799039,1711561891447,-2146.54,0.000552,8,"2024-03-27T17:51:31.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799040,1711561891458,-2146.54,0.000552,8,"2024-03-27T17:51:31.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799041,1711561891468,-2146.54,0.000552,8,"2024-03-27T17:51:31.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799042,1711561891481,-2146.54,0.000552,8,"2024-03-27T17:51:31.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799043,1711561891491,-2146.54,0.000552,8,"2024-03-27T17:51:31.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799044,1711561891501,-2146.54,0.000552,8,"2024-03-27T17:51:31.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799045,1711561891511,-2146.54,0.000552,8,"2024-03-27T17:51:31.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799046,1711561891521,-2146.54,0.000552,8,"2024-03-27T17:51:31.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799047,1711561891531,-2146.54,0.000552,8,"2024-03-27T17:51:31.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799048,1711561891541,-2146.54,0.000552,8,"2024-03-27T17:51:31.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799049,1711561891551,-2146.54,0.000552,8,"2024-03-27T17:51:31.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799050,1711561891561,-2146.54,0.000552,8,"2024-03-27T17:51:31.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799051,1711561891571,-2146.54,0.000552,8,"2024-03-27T17:51:31.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799052,1711561891581,-2146.54,0.000552,8,"2024-03-27T17:51:31.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799053,1711561891592,-2146.54,0.000552,8,"2024-03-27T17:51:31.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799054,1711561891602,-2146.54,0.000552,8,"2024-03-27T17:51:31.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799055,1711561891612,-150.0,0.000552,12,"2024-03-27T17:51:31.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799056,1711561891623,-150.0,0.00055201,14,"2024-03-27T17:51:31.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799057,1711561891633,-161.997484,0.00055208,30,"2024-03-27T17:51:31.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799058,1711561891643,-161.997483,0.00055208,30,"2024-03-27T17:51:31.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799059,1711561891654,-150.0,0.00055254,14,"2024-03-27T17:51:31.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799060,1711561891665,-4874.90714508,0.00055276,120,"2024-03-27T17:51:31.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799061,1711561891674,-800.0,0.000553,30,"2024-03-27T17:51:31.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799062,1711561891683,-533.89,0.000553,30,"2024-03-27T17:51:31.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799063,1711561891694,-2937.172941,0.000553,98,"2024-03-27T17:51:31.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799064,1711561891704,-150.0,0.000553,12,"2024-03-27T17:51:31.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799065,1711561891714,-150.0,0.000553,12,"2024-03-27T17:51:31.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799066,1711561891723,-150.0,0.000553,12,"2024-03-27T17:51:31.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799067,1711561891733,-150.0,0.000553,12,"2024-03-27T17:51:31.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799068,1711561891744,-4408.00426294,0.00055304,7,"2024-03-27T17:51:31.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799069,1711561891753,-423.852051,0.00055304,2,"2024-03-27T17:51:31.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799070,1711561891764,-157.18743014,0.00055304,120,"2024-03-27T17:51:31.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799071,1711561891774,-6314.9935175,0.00055304,2,"2024-03-27T17:51:31.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799072,1711561891784,-150.0,0.00055309,14,"2024-03-27T17:51:31.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799073,1711561891794,-318.86786748,0.0005531,120,"2024-03-27T17:51:31.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799074,1711561891806,-150.0,0.00055316,14,"2024-03-27T17:51:31.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799075,1711561891817,-150.0,0.00055327,14,"2024-03-27T17:51:31.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799076,1711561891827,-150.19866873,0.00055331,64,"2024-03-27T17:51:31.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799077,1711561891839,-412.62,0.00055332,120,"2024-03-27T17:51:31.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799078,1711561891849,-500.0,0.00055341,90,"2024-03-27T17:51:31.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799079,1711561891860,-1000.0,0.00055341,90,"2024-03-27T17:51:31.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799080,1711561891870,-893.06653522,0.00055342,90,"2024-03-27T17:51:31.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799081,1711561891880,-526.0,0.00055342,120,"2024-03-27T17:51:31.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799082,1711561891892,-500.0,0.00055342,120,"2024-03-27T17:51:31.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799083,1711561891902,-500.0,0.00055342,120,"2024-03-27T17:51:31.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799084,1711561891912,-500.0,0.00055342,120,"2024-03-27T17:51:31.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799085,1711561891922,-500.0,0.00055342,120,"2024-03-27T17:51:31.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799086,1711561891933,-500.0,0.00055342,120,"2024-03-27T17:51:31.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799087,1711561891943,-500.0,0.00055342,120,"2024-03-27T17:51:31.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799088,1711561891953,-500.0,0.00055342,120,"2024-03-27T17:51:31.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799089,1711561891963,-500.0,0.00055342,120,"2024-03-27T17:51:31.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799090,1711561891973,-500.0,0.00055342,120,"2024-03-27T17:51:31.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799091,1711561891983,-631.01,0.00055342,120,"2024-03-27T17:51:31.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799092,1711561891992,-613.86,0.00055342,120,"2024-03-27T17:51:31.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799093,1711561892002,-500.0,0.00055342,120,"2024-03-27T17:51:32.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799094,1711561892012,-500.0,0.00055342,120,"2024-03-27T17:51:32.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799095,1711561892024,-500.0,0.00055342,120,"2024-03-27T17:51:32.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799096,1711561892034,-500.0,0.00055342,120,"2024-03-27T17:51:32.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799097,1711561892044,-500.0,0.00055342,120,"2024-03-27T17:51:32.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799098,1711561892054,-500.0,0.00055342,120,"2024-03-27T17:51:32.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799099,1711561892064,-500.0,0.00055342,120,"2024-03-27T17:51:32.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799100,1711561892075,-500.0,0.00055342,120,"2024-03-27T17:51:32.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799101,1711561892084,-500.0,0.00055342,120,"2024-03-27T17:51:32.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799102,1711561892098,-439.97200036,0.00055342,120,"2024-03-27T17:51:32.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799103,1711561892108,-530.38,0.00055342,120,"2024-03-27T17:51:32.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799104,1711561892118,-500.0,0.00055342,120,"2024-03-27T17:51:32.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799105,1711561892128,-500.0,0.00055342,120,"2024-03-27T17:51:32.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799106,1711561892138,-500.0,0.00055342,120,"2024-03-27T17:51:32.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799107,1711561892149,-500.0,0.00055342,120,"2024-03-27T17:51:32.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799108,1711561892159,-500.0,0.00055342,120,"2024-03-27T17:51:32.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799109,1711561892169,-500.0,0.00055342,120,"2024-03-27T17:51:32.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799110,1711561892179,-608.6,0.00055342,120,"2024-03-27T17:51:32.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799111,1711561892188,-500.0,0.00055342,120,"2024-03-27T17:51:32.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799112,1711561892199,-500.0,0.00055342,120,"2024-03-27T17:51:32.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799113,1711561892210,-500.0,0.00055342,120,"2024-03-27T17:51:32.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799114,1711561892220,-517.87,0.00055342,120,"2024-03-27T17:51:32.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799115,1711561892231,-500.0,0.00055342,120,"2024-03-27T17:51:32.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799116,1711561892241,-151.0,0.00055342,60,"2024-03-27T17:51:32.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799117,1711561892251,-500.0,0.00055342,120,"2024-03-27T17:51:32.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799118,1711561892262,-736.48,0.00055342,120,"2024-03-27T17:51:32.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799119,1711561892272,-598.55001,0.00055342,120,"2024-03-27T17:51:32.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799120,1711561892282,-500.0,0.00055342,120,"2024-03-27T17:51:32.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799121,1711561892293,-500.0,0.00055342,120,"2024-03-27T17:51:32.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799122,1711561892303,-500.0,0.00055342,120,"2024-03-27T17:51:32.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799123,1711561892314,-500.0,0.00055342,120,"2024-03-27T17:51:32.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799124,1711561892324,-500.0,0.00055342,120,"2024-03-27T17:51:32.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799125,1711561892334,-500.0,0.00055342,120,"2024-03-27T17:51:32.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799126,1711561892346,-500.0,0.00055342,120,"2024-03-27T17:51:32.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799127,1711561892356,-1149.15,0.00055342,120,"2024-03-27T17:51:32.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799128,1711561892367,-683.71,0.00055342,120,"2024-03-27T17:51:32.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799129,1711561892376,-500.0,0.00055342,120,"2024-03-27T17:51:32.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799130,1711561892387,-500.0,0.00055342,120,"2024-03-27T17:51:32.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799131,1711561892397,-588.63,0.00055342,120,"2024-03-27T17:51:32.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799132,1711561892407,-1653.05,0.00055342,120,"2024-03-27T17:51:32.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799133,1711561892418,-721.85,0.00055342,120,"2024-03-27T17:51:32.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799134,1711561892427,-758.1,0.00055342,120,"2024-03-27T17:51:32.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799135,1711561892437,-751.34,0.00055342,120,"2024-03-27T17:51:32.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799136,1711561892447,-500.0,0.00055342,120,"2024-03-27T17:51:32.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799137,1711561892457,-500.0,0.00055342,120,"2024-03-27T17:51:32.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799138,1711561892467,-1106.66,0.00055342,120,"2024-03-27T17:51:32.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799139,1711561892477,-500.0,0.00055342,120,"2024-03-27T17:51:32.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799140,1711561892486,-667.72,0.00055342,120,"2024-03-27T17:51:32.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799141,1711561892496,-500.0,0.00055342,120,"2024-03-27T17:51:32.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799142,1711561892506,-546.53,0.00055342,120,"2024-03-27T17:51:32.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799143,1711561892516,-525.52,0.00055342,120,"2024-03-27T17:51:32.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799144,1711561892527,-151.0,0.00055342,30,"2024-03-27T17:51:32.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799145,1711561892536,-500.0,0.00055342,120,"2024-03-27T17:51:32.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799146,1711561892546,-500.0,0.00055342,120,"2024-03-27T17:51:32.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799147,1711561892558,-1650.28,0.00055342,120,"2024-03-27T17:51:32.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799148,1711561892568,-1208.64,0.00055342,120,"2024-03-27T17:51:32.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799149,1711561892578,-500.0,0.00055342,120,"2024-03-27T17:51:32.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799150,1711561892588,-503.76,0.00055342,120,"2024-03-27T17:51:32.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799151,1711561892598,-500.0,0.00055342,120,"2024-03-27T17:51:32.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799152,1711561892608,-1675.07,0.00055342,120,"2024-03-27T17:51:32.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799153,1711561892618,-500.0,0.00055342,120,"2024-03-27T17:51:32.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799154,1711561892629,-500.0,0.00055342,120,"2024-03-27T17:51:32.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799155,1711561892639,-500.0,0.00055342,60,"2024-03-27T17:51:32.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799156,1711561892649,-875.05,0.00055342,120,"2024-03-27T17:51:32.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799157,1711561892660,-500.0,0.00055342,120,"2024-03-27T17:51:32.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799158,1711561892670,-500.0,0.00055342,120,"2024-03-27T17:51:32.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799159,1711561892680,-500.0,0.00055342,120,"2024-03-27T17:51:32.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799160,1711561892690,-500.0,0.00055342,120,"2024-03-27T17:51:32.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799161,1711561892700,-896.37,0.00055342,120,"2024-03-27T17:51:32.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799162,1711561892712,-500.0,0.00055342,120,"2024-03-27T17:51:32.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799163,1711561892722,-526.04,0.00055342,120,"2024-03-27T17:51:32.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799164,1711561892731,-774.53,0.00055342,120,"2024-03-27T17:51:32.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799165,1711561892741,-623.96,0.00055342,120,"2024-03-27T17:51:32.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799166,1711561892752,-500.0,0.00055342,120,"2024-03-27T17:51:32.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799167,1711561892762,-1500.57,0.00055342,120,"2024-03-27T17:51:32.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799168,1711561892773,-500.0,0.00055342,120,"2024-03-27T17:51:32.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799169,1711561892783,-1293.46,0.00055342,120,"2024-03-27T17:51:32.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799170,1711561892868,-663.1,0.00055342,120,"2024-03-27T17:51:32.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799171,1711561892877,-267.46,0.00055342,120,"2024-03-27T17:51:32.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799172,1711561892887,-500.0,0.00055342,120,"2024-03-27T17:51:32.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799173,1711561892897,-500.0,0.00055342,120,"2024-03-27T17:51:32.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799174,1711561892908,-591.57,0.00055342,120,"2024-03-27T17:51:32.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799175,1711561892919,-540.2,0.00055342,120,"2024-03-27T17:51:32.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799176,1711561892930,-500.0,0.00055342,120,"2024-03-27T17:51:32.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799177,1711561892941,-500.0,0.00055342,120,"2024-03-27T17:51:32.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799178,1711561892954,-826.04,0.00055342,120,"2024-03-27T17:51:32.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799179,1711561892963,-802.7,0.00055342,120,"2024-03-27T17:51:32.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799180,1711561892974,-500.0,0.00055342,120,"2024-03-27T17:51:32.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799181,1711561892984,-500.0,0.00055342,120,"2024-03-27T17:51:32.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799182,1711561892994,-792.47,0.00055342,120,"2024-03-27T17:51:32.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799183,1711561893004,-551.8,0.00055342,120,"2024-03-27T17:51:33.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799184,1711561893014,-500.0,0.00055342,120,"2024-03-27T17:51:33.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799185,1711561893023,-507.03,0.00055342,120,"2024-03-27T17:51:33.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799186,1711561893033,-814.62,0.00055342,120,"2024-03-27T17:51:33.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799187,1711561893043,-500.0,0.00055342,120,"2024-03-27T17:51:33.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799188,1711561893053,-519.12,0.00055342,120,"2024-03-27T17:51:33.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799189,1711561893063,-500.0,0.00055342,120,"2024-03-27T17:51:33.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799190,1711561893073,-500.0,0.00055342,120,"2024-03-27T17:51:33.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799191,1711561893083,-500.0,0.00055342,120,"2024-03-27T17:51:33.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799192,1711561893093,-500.0,0.00055342,120,"2024-03-27T17:51:33.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799193,1711561893103,-553.94,0.00055342,120,"2024-03-27T17:51:33.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799194,1711561893113,-1363.26,0.00055342,120,"2024-03-27T17:51:33.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799195,1711561893122,-681.15,0.00055342,120,"2024-03-27T17:51:33.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799196,1711561893132,-1247.0,0.00055342,120,"2024-03-27T17:51:33.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799197,1711561893141,-828.0,0.00055342,120,"2024-03-27T17:51:33.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799198,1711561893150,-907.95,0.00055342,120,"2024-03-27T17:51:33.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799199,1711561893166,-691.03,0.00055342,120,"2024-03-27T17:51:33.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799200,1711561893188,-500.0,0.00055342,120,"2024-03-27T17:51:33.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799201,1711561893217,-500.0,0.00055342,120,"2024-03-27T17:51:33.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799202,1711561893255,-500.0,0.00055342,120,"2024-03-27T17:51:33.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799203,1711561893298,-1943.45,0.00055342,120,"2024-03-27T17:51:33.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799204,1711561893325,-1363.72,0.00055342,120,"2024-03-27T17:51:33.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799205,1711561893335,-500.0,0.00055342,120,"2024-03-27T17:51:33.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799206,1711561893346,-500.0,0.00055342,120,"2024-03-27T17:51:33.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799207,1711561893355,-500.0,0.00055342,120,"2024-03-27T17:51:33.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799208,1711561893365,-1264.66,0.00055342,120,"2024-03-27T17:51:33.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799209,1711561893375,-500.0,0.00055342,120,"2024-03-27T17:51:33.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799210,1711561893385,-518.11,0.00055342,120,"2024-03-27T17:51:33.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799211,1711561893395,-500.0,0.00055342,120,"2024-03-27T17:51:33.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799212,1711561893405,-191.520487,0.00055342,120,"2024-03-27T17:51:33.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799213,1711561893416,-785.6,0.00055342,120,"2024-03-27T17:51:33.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799214,1711561893427,-500.0,0.00055342,120,"2024-03-27T17:51:33.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799215,1711561893437,-500.0,0.00055342,120,"2024-03-27T17:51:33.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799216,1711561893447,-500.0,0.00055342,120,"2024-03-27T17:51:33.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799217,1711561893456,-533.96,0.00055342,120,"2024-03-27T17:51:33.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799218,1711561893465,-191.520489,0.00055342,120,"2024-03-27T17:51:33.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799219,1711561893475,-610.76,0.00055342,120,"2024-03-27T17:51:33.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799220,1711561893484,-500.0,0.00055342,120,"2024-03-27T17:51:33.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799221,1711561893493,-500.0,0.00055342,120,"2024-03-27T17:51:33.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799222,1711561893503,-250.635261,0.00055342,120,"2024-03-27T17:51:33.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799223,1711561893513,-619.35,0.00055342,120,"2024-03-27T17:51:33.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799224,1711561893524,-601.27,0.00055342,120,"2024-03-27T17:51:33.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799225,1711561893533,-151.576563,0.00055342,120,"2024-03-27T17:51:33.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799226,1711561893543,-500.0,0.00055342,120,"2024-03-27T17:51:33.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799227,1711561893552,-250.635263,0.00055342,120,"2024-03-27T17:51:33.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799228,1711561893562,-723.32,0.00055342,120,"2024-03-27T17:51:33.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799229,1711561893571,-240.242065,0.00055342,120,"2024-03-27T17:51:33.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799230,1711561893581,-151.576558,0.00055342,120,"2024-03-27T17:51:33.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799231,1711561893592,-658.94,0.00055342,30,"2024-03-27T17:51:33.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799232,1711561893601,-240.242063,0.00055342,120,"2024-03-27T17:51:33.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799233,1711561893611,-604.53,0.00055342,120,"2024-03-27T17:51:33.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799234,1711561893620,-151.0,0.00055342,120,"2024-03-27T17:51:33.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799235,1711561893630,-500.0,0.00055342,120,"2024-03-27T17:51:33.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799236,1711561893640,-627.6,0.00055342,120,"2024-03-27T17:51:33.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799237,1711561893650,-342.284432,0.00055342,120,"2024-03-27T17:51:33.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799238,1711561893661,-500.0,0.00055342,120,"2024-03-27T17:51:33.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799239,1711561893671,-342.284436,0.00055342,120,"2024-03-27T17:51:33.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799240,1711561893680,-541.49,0.00055342,120,"2024-03-27T17:51:33.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799241,1711561893690,-525.41,0.00055342,120,"2024-03-27T17:51:33.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799242,1711561893700,-500.0,0.00055342,120,"2024-03-27T17:51:33.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799243,1711561893710,-1259.13,0.00055342,120,"2024-03-27T17:51:33.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799244,1711561893719,-500.0,0.00055342,120,"2024-03-27T17:51:33.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799245,1711561893730,-566.74,0.00055342,120,"2024-03-27T17:51:33.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799246,1711561893740,-500.0,0.00055342,120,"2024-03-27T17:51:33.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799247,1711561893751,-500.0,0.00055342,120,"2024-03-27T17:51:33.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799248,1711561893761,-1285.86,0.00055342,120,"2024-03-27T17:51:33.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799249,1711561893771,-961.87,0.00055342,120,"2024-03-27T17:51:33.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799250,1711561893781,-1118.41,0.00055342,120,"2024-03-27T17:51:33.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799251,1711561893791,-500.0,0.00055342,120,"2024-03-27T17:51:33.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799252,1711561893802,-500.0,0.00055342,120,"2024-03-27T17:51:33.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799253,1711561893812,-653.33,0.00055342,120,"2024-03-27T17:51:33.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799254,1711561893823,-500.0,0.00055342,120,"2024-03-27T17:51:33.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799255,1711561893833,-515.61,0.00055342,120,"2024-03-27T17:51:33.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799256,1711561893843,-500.0,0.00055342,120,"2024-03-27T17:51:33.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799257,1711561893854,-500.0,0.00055342,120,"2024-03-27T17:51:33.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799258,1711561893864,-500.0,0.00055342,120,"2024-03-27T17:51:33.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799259,1711561893874,-881.34,0.00055342,120,"2024-03-27T17:51:33.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799260,1711561893887,-594.96,0.00055342,120,"2024-03-27T17:51:33.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799261,1711561893897,-500.0,0.00055342,120,"2024-03-27T17:51:33.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799262,1711561893908,-500.0,0.00055342,120,"2024-03-27T17:51:33.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799263,1711561893918,-635.55,0.00055342,120,"2024-03-27T17:51:33.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799264,1711561893929,-500.0,0.00055342,120,"2024-03-27T17:51:33.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799265,1711561893939,-192.5,0.00055342,120,"2024-03-27T17:51:33.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799266,1711561893950,-500.0,0.00055342,120,"2024-03-27T17:51:33.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799267,1711561893961,-500.0,0.00055342,120,"2024-03-27T17:51:33.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799268,1711561893971,-569.07,0.00055342,120,"2024-03-27T17:51:33.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799269,1711561893981,-507.05,0.00055342,120,"2024-03-27T17:51:33.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799270,1711561893990,-513.81,0.00055342,120,"2024-03-27T17:51:33.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799271,1711561894000,-885.2,0.00055342,120,"2024-03-27T17:51:34.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799272,1711561894011,-500.0,0.00055342,120,"2024-03-27T17:51:34.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799273,1711561894021,-500.0,0.00055342,7,"2024-03-27T17:51:34.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799274,1711561894031,-449.98343463,0.00055342,120,"2024-03-27T17:51:34.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799275,1711561894041,-345.9,0.00055342,120,"2024-03-27T17:51:34.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799276,1711561894053,-500.0,0.00055342,120,"2024-03-27T17:51:34.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799277,1711561894063,-969.37,0.00055342,120,"2024-03-27T17:51:34.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799278,1711561894073,-500.0,0.00055342,120,"2024-03-27T17:51:34.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799279,1711561894082,-500.0,0.00055342,120,"2024-03-27T17:51:34.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799280,1711561894093,-500.0,0.00055342,120,"2024-03-27T17:51:34.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799281,1711561894103,-500.0,0.00055342,120,"2024-03-27T17:51:34.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799282,1711561894113,-500.0,0.00055342,120,"2024-03-27T17:51:34.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799283,1711561894123,-712.96,0.00055342,120,"2024-03-27T17:51:34.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799284,1711561894133,-500.0,0.00055342,120,"2024-03-27T17:51:34.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799285,1711561894143,-500.0,0.00055342,120,"2024-03-27T17:51:34.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799286,1711561894153,-500.0,0.00055342,120,"2024-03-27T17:51:34.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799287,1711561894162,-313.66,0.00055342,120,"2024-03-27T17:51:34.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799288,1711561894172,-357.55799942,0.00055342,120,"2024-03-27T17:51:34.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799289,1711561894182,-607.67,0.00055342,120,"2024-03-27T17:51:34.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799290,1711561894192,-500.0,0.00055342,120,"2024-03-27T17:51:34.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799291,1711561894203,-500.0,0.00055342,120,"2024-03-27T17:51:34.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799292,1711561894213,-500.0,0.00055342,120,"2024-03-27T17:51:34.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799293,1711561894223,-631.34,0.00055342,120,"2024-03-27T17:51:34.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799294,1711561894232,-500.0,0.00055342,120,"2024-03-27T17:51:34.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799295,1711561894242,-572.09,0.00055342,120,"2024-03-27T17:51:34.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799296,1711561894251,-633.56,0.00055342,120,"2024-03-27T17:51:34.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799297,1711561894261,-500.0,0.00055342,120,"2024-03-27T17:51:34.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799298,1711561894272,-1276.08,0.00055342,120,"2024-03-27T17:51:34.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799299,1711561894282,-302.296389,0.00055342,120,"2024-03-27T17:51:34.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799300,1711561894293,-743.04,0.00055342,120,"2024-03-27T17:51:34.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799301,1711561894303,-302.296383,0.00055342,120,"2024-03-27T17:51:34.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799302,1711561894313,-571.88591626,0.00055342,120,"2024-03-27T17:51:34.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799303,1711561894323,-500.0,0.00055342,120,"2024-03-27T17:51:34.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799304,1711561894333,-994.38,0.00055342,120,"2024-03-27T17:51:34.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799305,1711561894344,-1464.37,0.00055342,120,"2024-03-27T17:51:34.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799306,1711561894354,-363.32,0.00055342,120,"2024-03-27T17:51:34.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799307,1711561894365,-151.0,0.00055342,120,"2024-03-27T17:51:34.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799308,1711561894375,-500.0,0.00055342,120,"2024-03-27T17:51:34.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799309,1711561894385,-1308.17,0.00055342,120,"2024-03-27T17:51:34.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799310,1711561894394,-500.0,0.00055342,120,"2024-03-27T17:51:34.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799311,1711561894404,-500.0,0.00055342,120,"2024-03-27T17:51:34.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799312,1711561894414,-500.0,0.00055342,120,"2024-03-27T17:51:34.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799313,1711561894425,-1966.83,0.00055342,120,"2024-03-27T17:51:34.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799314,1711561894435,-882.23,0.00055342,120,"2024-03-27T17:51:34.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799315,1711561894445,-1167.58,0.00055342,120,"2024-03-27T17:51:34.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799316,1711561894455,-500.0,0.00055342,120,"2024-03-27T17:51:34.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799317,1711561894465,-939.99,0.00055342,120,"2024-03-27T17:51:34.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799318,1711561894476,-1680.42,0.00055342,120,"2024-03-27T17:51:34.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799319,1711561894486,-500.0,0.00055342,120,"2024-03-27T17:51:34.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799320,1711561894496,-654.45,0.00055342,120,"2024-03-27T17:51:34.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799321,1711561894505,-1090.78,0.00055342,120,"2024-03-27T17:51:34.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799322,1711561894515,-500.0,0.00055342,120,"2024-03-27T17:51:34.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799323,1711561894525,-500.0,0.00055342,120,"2024-03-27T17:51:34.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799324,1711561894536,-5693.99,0.00055342,120,"2024-03-27T17:51:34.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799325,1711561894546,-2767.8,0.00055342,120,"2024-03-27T17:51:34.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799326,1711561894556,-631.11,0.00055342,120,"2024-03-27T17:51:34.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799327,1711561894566,-151.0,0.00055342,120,"2024-03-27T17:51:34.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799328,1711561894575,-500.0,0.00055342,120,"2024-03-27T17:51:34.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799329,1711561894586,-638.94,0.00055342,120,"2024-03-27T17:51:34.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799330,1711561894596,-500.0,0.00055342,120,"2024-03-27T17:51:34.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799331,1711561894607,-3576.66,0.00055342,120,"2024-03-27T17:51:34.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799332,1711561894617,-1880.06,0.00055342,120,"2024-03-27T17:51:34.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799333,1711561894627,-597.69,0.00055342,120,"2024-03-27T17:51:34.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799334,1711561894637,-1154.81,0.00055342,120,"2024-03-27T17:51:34.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799335,1711561894648,-11680.99,0.00055342,120,"2024-03-27T17:51:34.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799336,1711561894658,-500.0,0.00055342,120,"2024-03-27T17:51:34.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799337,1711561894669,-1513.74,0.00055342,120,"2024-03-27T17:51:34.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799338,1711561894679,-500.0,0.00055342,120,"2024-03-27T17:51:34.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799339,1711561894689,-500.0,0.00055342,120,"2024-03-27T17:51:34.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799340,1711561894699,-4891.01,0.00055342,120,"2024-03-27T17:51:34.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799341,1711561894710,-500.0,0.00055342,120,"2024-03-27T17:51:34.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799342,1711561894721,-820.32,0.00055342,120,"2024-03-27T17:51:34.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799343,1711561894730,-2266.19,0.00055342,120,"2024-03-27T17:51:34.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799344,1711561894740,-4319.88,0.00055342,120,"2024-03-27T17:51:34.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799345,1711561894751,-638.01,0.00055342,120,"2024-03-27T17:51:34.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799346,1711561894761,-500.0,0.00055342,120,"2024-03-27T17:51:34.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799347,1711561894770,-371.36560999,0.00055342,120,"2024-03-27T17:51:34.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799348,1711561894781,-1948.43,0.00055342,120,"2024-03-27T17:51:34.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799349,1711561894790,-594.89,0.00055342,120,"2024-03-27T17:51:34.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799350,1711561894800,-58191.63,0.00055342,120,"2024-03-27T17:51:34.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799351,1711561894810,-4872.06,0.00055342,120,"2024-03-27T17:51:34.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799352,1711561894831,-500.0,0.00055342,120,"2024-03-27T17:51:34.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799353,1711561894842,-500.0,0.00055342,120,"2024-03-27T17:51:34.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799354,1711561894852,-916.42,0.00055342,120,"2024-03-27T17:51:34.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799355,1711561894864,-25819.15,0.00055342,120,"2024-03-27T17:51:34.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799356,1711561894875,-500.0,0.00055342,120,"2024-03-27T17:51:34.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799357,1711561894887,-672.12,0.00055342,120,"2024-03-27T17:51:34.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799358,1711561894898,-500.0,0.00055342,120,"2024-03-27T17:51:34.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799359,1711561894908,-2822.64,0.00055342,120,"2024-03-27T17:51:34.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799360,1711561894919,-5739.01,0.00055342,120,"2024-03-27T17:51:34.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799361,1711561894929,-1773.91,0.00055342,120,"2024-03-27T17:51:34.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799362,1711561894939,-1599.36,0.00055342,120,"2024-03-27T17:51:34.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799363,1711561894951,-7896.21,0.00055342,120,"2024-03-27T17:51:34.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799364,1711561894961,-580.5,0.00055342,120,"2024-03-27T17:51:34.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799365,1711561894972,-500.0,0.00055342,120,"2024-03-27T17:51:34.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799366,1711561894982,-301.72,0.00055342,120,"2024-03-27T17:51:34.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799367,1711561894992,-702.31,0.00055342,120,"2024-03-27T17:51:34.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799368,1711561895002,-4077.6,0.00055342,120,"2024-03-27T17:51:35.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799369,1711561895012,-1910.86,0.00055342,120,"2024-03-27T17:51:35.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799370,1711561895023,-962.02,0.00055342,120,"2024-03-27T17:51:35.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799371,1711561895033,-413.97442604,0.00055342,120,"2024-03-27T17:51:35.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799372,1711561895043,-993.68,0.00055342,120,"2024-03-27T17:51:35.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799373,1711561895053,-1981.61,0.00055342,120,"2024-03-27T17:51:35.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799374,1711561895062,-1310.9,0.00055342,120,"2024-03-27T17:51:35.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799375,1711561895072,-188.78,0.00055342,120,"2024-03-27T17:51:35.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799376,1711561895082,-5861.79,0.00055342,120,"2024-03-27T17:51:35.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799377,1711561895093,-861.74,0.00055342,120,"2024-03-27T17:51:35.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799378,1711561895104,-3868.28,0.00055342,120,"2024-03-27T17:51:35.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799379,1711561895114,-4602.46,0.00055342,120,"2024-03-27T17:51:35.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799380,1711561895124,-500.0,0.00055342,120,"2024-03-27T17:51:35.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799381,1711561895134,-2663.41,0.00055342,120,"2024-03-27T17:51:35.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799382,1711561895145,-2285.5,0.00055342,120,"2024-03-27T17:51:35.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799383,1711561895156,-7201.79,0.00055342,120,"2024-03-27T17:51:35.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799384,1711561895166,-1041.92,0.00055342,120,"2024-03-27T17:51:35.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799385,1711561895177,-2054.16,0.00055342,120,"2024-03-27T17:51:35.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799386,1711561895188,-500.0,0.00055342,120,"2024-03-27T17:51:35.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799387,1711561895199,-500.0,0.00055342,120,"2024-03-27T17:51:35.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799388,1711561895210,-1431.94,0.00055342,120,"2024-03-27T17:51:35.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799389,1711561895221,-500.0,0.00055342,120,"2024-03-27T17:51:35.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799390,1711561895233,-18909.02,0.00055342,120,"2024-03-27T17:51:35.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799391,1711561895245,-1528.43,0.00055342,120,"2024-03-27T17:51:35.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799392,1711561895256,-1715.09,0.00055342,120,"2024-03-27T17:51:35.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799393,1711561895268,-543.42,0.00055342,120,"2024-03-27T17:51:35.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799394,1711561895279,-836.18,0.00055342,120,"2024-03-27T17:51:35.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799395,1711561895290,-2529.3,0.00055342,120,"2024-03-27T17:51:35.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799396,1711561895302,-1204.05,0.00055342,120,"2024-03-27T17:51:35.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799397,1711561895314,-500.0,0.00055342,120,"2024-03-27T17:51:35.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799398,1711561895325,-1890.07,0.00055342,120,"2024-03-27T17:51:35.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799399,1711561895336,-882.15,0.00055342,120,"2024-03-27T17:51:35.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799400,1711561895348,-1395.77,0.00055342,120,"2024-03-27T17:51:35.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799401,1711561895359,-500.0,0.00055342,120,"2024-03-27T17:51:35.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799402,1711561895370,-500.0,0.00055342,120,"2024-03-27T17:51:35.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799403,1711561895381,-22066.4,0.00055342,120,"2024-03-27T17:51:35.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799404,1711561895392,-9133.29,0.00055342,120,"2024-03-27T17:51:35.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799405,1711561895403,-3276.54,0.00055342,120,"2024-03-27T17:51:35.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799406,1711561895414,-3779.21,0.00055342,120,"2024-03-27T17:51:35.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799407,1711561895426,-500.0,0.00055342,120,"2024-03-27T17:51:35.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799408,1711561895437,-505.39,0.00055342,120,"2024-03-27T17:51:35.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799409,1711561895448,-1407.53,0.00055342,120,"2024-03-27T17:51:35.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799410,1711561895459,-500.0,0.00055342,120,"2024-03-27T17:51:35.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799411,1711561895469,-1780.21,0.00055342,120,"2024-03-27T17:51:35.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799412,1711561895481,-744.71,0.00055342,120,"2024-03-27T17:51:35.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799413,1711561895492,-3375.62,0.00055342,120,"2024-03-27T17:51:35.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799414,1711561895502,-500.0,0.00055342,120,"2024-03-27T17:51:35.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799415,1711561895513,-1245.33,0.00055342,120,"2024-03-27T17:51:35.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799416,1711561895525,-866.75,0.00055342,120,"2024-03-27T17:51:35.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799417,1711561895536,-825.22,0.00055342,120,"2024-03-27T17:51:35.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799418,1711561895546,-500.0,0.00055342,120,"2024-03-27T17:51:35.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799419,1711561895558,-2499.0,0.00055342,120,"2024-03-27T17:51:35.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799420,1711561895569,-1139.82,0.00055342,120,"2024-03-27T17:51:35.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799421,1711561895579,-3390.46,0.00055342,120,"2024-03-27T17:51:35.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799422,1711561895590,-500.0,0.00055342,120,"2024-03-27T17:51:35.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799423,1711561895602,-2297.82,0.00055342,120,"2024-03-27T17:51:35.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799424,1711561895613,-36215.98,0.00055342,120,"2024-03-27T17:51:35.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799425,1711561895624,-2115.9,0.00055342,120,"2024-03-27T17:51:35.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799426,1711561895635,-504.0,0.00055342,120,"2024-03-27T17:51:35.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799427,1711561895646,-500.0,0.00055342,120,"2024-03-27T17:51:35.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799428,1711561895657,-635.43,0.00055342,120,"2024-03-27T17:51:35.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799429,1711561895668,-509.72,0.00055342,7,"2024-03-27T17:51:35.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799430,1711561895678,-1985.21,0.00055342,120,"2024-03-27T17:51:35.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799431,1711561895689,-4093.44,0.00055342,120,"2024-03-27T17:51:35.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799432,1711561895700,-598.33,0.00055342,120,"2024-03-27T17:51:35.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799433,1711561895711,-479.754063,0.00055342,120,"2024-03-27T17:51:35.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799434,1711561895723,-3703.02,0.00055342,120,"2024-03-27T17:51:35.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799435,1711561895734,-3170.6,0.00055342,120,"2024-03-27T17:51:35.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799436,1711561895745,-4518.78,0.00055342,120,"2024-03-27T17:51:35.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799437,1711561895756,-479.75407,0.00055342,120,"2024-03-27T17:51:35.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799438,1711561895768,-816.34,0.00055342,120,"2024-03-27T17:51:35.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799439,1711561895779,-550.58,0.00055342,120,"2024-03-27T17:51:35.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799440,1711561895791,-5597.96,0.00055342,120,"2024-03-27T17:51:35.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799441,1711561895802,-500.0,0.00055342,2,"2024-03-27T17:51:35.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799442,1711561895813,-500.0,0.00055342,120,"2024-03-27T17:51:35.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799443,1711561895825,-3365.42,0.00055342,120,"2024-03-27T17:51:35.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799444,1711561895837,-1850.45,0.00055342,120,"2024-03-27T17:51:35.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799445,1711561895850,-500.0,0.00055342,120,"2024-03-27T17:51:35.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799446,1711561895864,-543.16,0.00055342,120,"2024-03-27T17:51:35.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799447,1711561895875,-1437.25,0.00055342,120,"2024-03-27T17:51:35.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799448,1711561895886,-500.0,0.00055342,120,"2024-03-27T17:51:35.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799449,1711561895897,-500.0,0.00055342,120,"2024-03-27T17:51:35.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799450,1711561895909,-13261.96,0.00055342,120,"2024-03-27T17:51:35.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799451,1711561895920,-500.0,0.00055342,120,"2024-03-27T17:51:35.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799452,1711561895933,-447.45196683,0.00055342,120,"2024-03-27T17:51:35.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799453,1711561895945,-500.0,0.00055342,120,"2024-03-27T17:51:35.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799454,1711561895957,-1655.41,0.00055342,120,"2024-03-27T17:51:35.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799455,1711561895969,-2460.7,0.00055342,120,"2024-03-27T17:51:35.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799456,1711561895980,-1308.22,0.00055342,120,"2024-03-27T17:51:35.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799457,1711561895990,-688.55,0.00055342,120,"2024-03-27T17:51:35.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799458,1711561896001,-500.0,0.00055342,120,"2024-03-27T17:51:36.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799459,1711561896012,-500.0,0.00055342,120,"2024-03-27T17:51:36.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799460,1711561896024,-500.0,0.00055342,120,"2024-03-27T17:51:36.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799461,1711561896034,-606.26,0.00055342,120,"2024-03-27T17:51:36.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799462,1711561896046,-3292.56,0.00055342,120,"2024-03-27T17:51:36.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799463,1711561896058,-4771.81,0.00055342,120,"2024-03-27T17:51:36.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799464,1711561896070,-1591.58,0.00055342,120,"2024-03-27T17:51:36.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799465,1711561896081,-2911.12,0.00055342,120,"2024-03-27T17:51:36.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799466,1711561896094,-8314.67,0.00055342,21,"2024-03-27T17:51:36.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799467,1711561896104,-500.0,0.00055342,120,"2024-03-27T17:51:36.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799468,1711561896116,-515.6,0.00055342,120,"2024-03-27T17:51:36.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799469,1711561896129,-1246.89,0.00055342,120,"2024-03-27T17:51:36.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799470,1711561896140,-1689.16,0.00055342,120,"2024-03-27T17:51:36.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799471,1711561896151,-500.0,0.00055342,120,"2024-03-27T17:51:36.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799472,1711561896162,-770.25,0.00055342,120,"2024-03-27T17:51:36.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799473,1711561896174,-8380.88,0.00055342,120,"2024-03-27T17:51:36.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799474,1711561896186,-614.46,0.00055342,120,"2024-03-27T17:51:36.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799475,1711561896198,-2989.36,0.00055342,120,"2024-03-27T17:51:36.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799476,1711561896209,-10959.62,0.00055342,120,"2024-03-27T17:51:36.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799477,1711561896221,-2319.97,0.00055342,120,"2024-03-27T17:51:36.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799478,1711561896232,-521.47,0.00055342,120,"2024-03-27T17:51:36.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799479,1711561896244,-12744.26,0.00055342,120,"2024-03-27T17:51:36.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799480,1711561896255,-2645.1,0.00055342,120,"2024-03-27T17:51:36.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799481,1711561896266,-758.38,0.00055342,120,"2024-03-27T17:51:36.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799482,1711561896278,-500.0,0.00055342,120,"2024-03-27T17:51:36.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799483,1711561896289,-500.0,0.00055342,120,"2024-03-27T17:51:36.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799484,1711561896300,-11517.5,0.00055342,120,"2024-03-27T17:51:36.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799485,1711561896311,-2628.59,0.00055342,120,"2024-03-27T17:51:36.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799486,1711561896322,-1981.45,0.00055342,120,"2024-03-27T17:51:36.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799487,1711561896334,-2618.9,0.00055342,120,"2024-03-27T17:51:36.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799488,1711561896345,-500.0,0.00055342,120,"2024-03-27T17:51:36.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799489,1711561896357,-500.0,0.00055342,120,"2024-03-27T17:51:36.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799490,1711561896368,-2635.65,0.00055342,120,"2024-03-27T17:51:36.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799491,1711561896380,-2440.72,0.00055342,120,"2024-03-27T17:51:36.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799492,1711561896391,-1641.2,0.00055342,120,"2024-03-27T17:51:36.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799493,1711561896402,-1422.66,0.00055342,120,"2024-03-27T17:51:36.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799494,1711561896413,-1953.26,0.00055342,120,"2024-03-27T17:51:36.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799495,1711561896425,-500.0,0.00055342,120,"2024-03-27T17:51:36.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799496,1711561896437,-680.59,0.00055342,120,"2024-03-27T17:51:36.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799497,1711561896448,-500.0,0.00055342,120,"2024-03-27T17:51:36.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799498,1711561896459,-851.11,0.00055342,120,"2024-03-27T17:51:36.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799499,1711561896470,-516.23,0.00055342,120,"2024-03-27T17:51:36.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799500,1711561896481,-833.36,0.00055342,120,"2024-03-27T17:51:36.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799501,1711561896492,-4524.02,0.00055342,120,"2024-03-27T17:51:36.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799502,1711561896503,-500.0,0.00055342,120,"2024-03-27T17:51:36.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799503,1711561896513,-2147.51,0.00055342,120,"2024-03-27T17:51:36.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799504,1711561896525,-500.0,0.00055342,120,"2024-03-27T17:51:36.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799505,1711561896536,-1826.97,0.00055342,120,"2024-03-27T17:51:36.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799506,1711561896547,-500.0,0.00055342,120,"2024-03-27T17:51:36.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799507,1711561896558,-1200.4,0.00055342,120,"2024-03-27T17:51:36.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799508,1711561896569,-4994.03,0.00055342,120,"2024-03-27T17:51:36.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799509,1711561896580,-6977.94,0.00055342,120,"2024-03-27T17:51:36.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799510,1711561896594,-1042.58,0.00055342,120,"2024-03-27T17:51:36.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799511,1711561896606,-510.39377398,0.00055342,120,"2024-03-27T17:51:36.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799512,1711561896617,-500.0,0.00055342,120,"2024-03-27T17:51:36.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799513,1711561896628,-818.62,0.00055342,120,"2024-03-27T17:51:36.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799514,1711561896640,-1312.03,0.00055342,120,"2024-03-27T17:51:36.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799515,1711561896653,-1814.79,0.00055342,120,"2024-03-27T17:51:36.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799516,1711561896665,-1730.09,0.00055342,120,"2024-03-27T17:51:36.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799517,1711561896676,-500.0,0.00055342,120,"2024-03-27T17:51:36.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799518,1711561896688,-3092.64,0.00055342,120,"2024-03-27T17:51:36.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799519,1711561896699,-858.06,0.00055342,120,"2024-03-27T17:51:36.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799520,1711561896710,-500.0,0.00055342,120,"2024-03-27T17:51:36.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799521,1711561896721,-3331.35,0.00055342,120,"2024-03-27T17:51:36.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799522,1711561896732,-1107.56,0.00055342,120,"2024-03-27T17:51:36.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799523,1711561896744,-1629.06,0.00055342,120,"2024-03-27T17:51:36.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799524,1711561896755,-500.0,0.00055342,120,"2024-03-27T17:51:36.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799525,1711561896766,-1926.96,0.00055342,120,"2024-03-27T17:51:36.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799526,1711561896777,-5998.21,0.00055342,120,"2024-03-27T17:51:36.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799527,1711561896789,-1276.61,0.00055342,120,"2024-03-27T17:51:36.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799528,1711561896800,-1204.74,0.00055342,120,"2024-03-27T17:51:36.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799529,1711561896811,-500.0,0.00055342,120,"2024-03-27T17:51:36.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799530,1711561896823,-978.47,0.00055342,120,"2024-03-27T17:51:36.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799531,1711561896835,-500.0,0.00055342,120,"2024-03-27T17:51:36.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799532,1711561896847,-500.0,0.00055342,120,"2024-03-27T17:51:36.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799533,1711561896861,-500.0,0.00055342,120,"2024-03-27T17:51:36.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799534,1711561896874,-1112.11,0.00055342,120,"2024-03-27T17:51:36.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799535,1711561896885,-500.0,0.00055342,120,"2024-03-27T17:51:36.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799536,1711561896896,-5147.59,0.00055342,120,"2024-03-27T17:51:36.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799537,1711561896908,-500.0,0.00055342,120,"2024-03-27T17:51:36.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799538,1711561896920,-1278.89,0.00055342,120,"2024-03-27T17:51:36.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799539,1711561896930,-1257.45,0.00055342,120,"2024-03-27T17:51:36.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799540,1711561896942,-500.0,0.00055342,120,"2024-03-27T17:51:36.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799541,1711561896953,-5642.74,0.00055342,120,"2024-03-27T17:51:36.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799542,1711561896964,-500.0,0.00055342,120,"2024-03-27T17:51:36.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799543,1711561896974,-679.21,0.00055342,120,"2024-03-27T17:51:36.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799544,1711561896986,-1894.45,0.00055342,120,"2024-03-27T17:51:36.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799545,1711561896997,-150.0,0.0005535,14,"2024-03-27T17:51:36.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799546,1711561897008,-150.0,0.00055396,120,"2024-03-27T17:51:37.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799547,1711561897018,-3099.8901305,0.00055399,20,"2024-03-27T17:51:37.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799548,1711561897031,-150.0,0.00055405,14,"2024-03-27T17:51:37.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799549,1711561897042,-150.0,0.00055441,14,"2024-03-27T17:51:37.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799550,1711561897053,-150.0,0.00055461,14,"2024-03-27T17:51:37.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799551,1711561897064,-150.0,0.00055467,14,"2024-03-27T17:51:37.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799552,1711561897074,-151.0,0.00055479,120,"2024-03-27T17:51:37.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799553,1711561897086,-204.288628,0.00055479,120,"2024-03-27T17:51:37.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799554,1711561897098,-204.288618,0.00055479,120,"2024-03-27T17:51:37.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799555,1711561897108,-2500.0,0.00055479,120,"2024-03-27T17:51:37.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799556,1711561897118,-2500.0,0.00055479,120,"2024-03-27T17:51:37.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799557,1711561897133,-2500.0,0.00055479,120,"2024-03-27T17:51:37.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799558,1711561897143,-2500.0,0.00055479,120,"2024-03-27T17:51:37.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799559,1711561897155,-1655.29039042,0.00055479,120,"2024-03-27T17:51:37.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799560,1711561897165,-150.0,0.00055484,14,"2024-03-27T17:51:37.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799561,1711561897176,-150.0,0.00055502,14,"2024-03-27T17:51:37.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799562,1711561897188,-150.0,0.00055519,60,"2024-03-27T17:51:37.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799563,1711561897199,-500.0,0.00055519,60,"2024-03-27T17:51:37.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799564,1711561897210,-150.0,0.00055542,14,"2024-03-27T17:51:37.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799565,1711561897221,-150.0,0.00055545,14,"2024-03-27T17:51:37.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799566,1711561897233,-1286.76227,0.0005555,75,"2024-03-27T17:51:37.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799567,1711561897244,-150.0,0.00055553,14,"2024-03-27T17:51:37.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799568,1711561897256,-14263.7144144,0.00055578,2,"2024-03-27T17:51:37.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799569,1711561897269,-38999.4478035,0.00055578,2,"2024-03-27T17:51:37.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799570,1711561897280,-115443.9234712,0.00055578,2,"2024-03-27T17:51:37.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799571,1711561897291,-300.0,0.00055592,14,"2024-03-27T17:51:37.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799572,1711561897303,-150.0,0.00055593,14,"2024-03-27T17:51:37.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799573,1711561897315,-151.55112149,0.00055597,120,"2024-03-27T17:51:37.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799574,1711561897326,-150.0,0.00055599,14,"2024-03-27T17:51:37.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799575,1711561897337,-150.0,0.000556,12,"2024-03-27T17:51:37.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799576,1711561897349,-150.0,0.00055613,14,"2024-03-27T17:51:37.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799577,1711561897360,-1000.0,0.00055615,90,"2024-03-27T17:51:37.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799578,1711561897372,-9417.89501353,0.00055616,33,"2024-03-27T17:51:37.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799579,1711561897384,-526.0,0.00055616,120,"2024-03-27T17:51:37.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799580,1711561897395,-500.0,0.00055616,120,"2024-03-27T17:51:37.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799581,1711561897406,-316.46588169,0.00055616,120,"2024-03-27T17:51:37.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799582,1711561897417,-500.0,0.00055616,120,"2024-03-27T17:51:37.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799583,1711561897428,-500.0,0.00055616,120,"2024-03-27T17:51:37.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799584,1711561897439,-192.28753393,0.00055616,120,"2024-03-27T17:51:37.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799585,1711561897451,-500.0,0.00055616,120,"2024-03-27T17:51:37.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799586,1711561897462,-500.0,0.00055616,120,"2024-03-27T17:51:37.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799587,1711561897473,-631.01,0.00055616,120,"2024-03-27T17:51:37.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799588,1711561897484,-500.0,0.00055616,120,"2024-03-27T17:51:37.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799589,1711561897496,-448.42865315,0.00055616,120,"2024-03-27T17:51:37.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799590,1711561897509,-500.0,0.00055616,120,"2024-03-27T17:51:37.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799591,1711561897520,-500.0,0.00055616,120,"2024-03-27T17:51:37.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799592,1711561897533,-500.0,0.00055616,120,"2024-03-27T17:51:37.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799593,1711561897545,-500.0,0.00055616,120,"2024-03-27T17:51:37.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799594,1711561897556,-500.0,0.00055616,120,"2024-03-27T17:51:37.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799595,1711561897567,-530.38,0.00055616,120,"2024-03-27T17:51:37.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799596,1711561897579,-500.0,0.00055616,120,"2024-03-27T17:51:37.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799597,1711561897591,-500.0,0.00055616,120,"2024-03-27T17:51:37.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799598,1711561897852,-500.0,0.00055616,120,"2024-03-27T17:51:37.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799599,1711561897867,-500.0,0.00055616,120,"2024-03-27T17:51:37.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799600,1711561897878,-500.0,0.00055616,120,"2024-03-27T17:51:37.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799601,1711561897888,-513.04,0.00055616,120,"2024-03-27T17:51:37.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799602,1711561897899,-500.0,0.00055616,120,"2024-03-27T17:51:37.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799603,1711561897909,-501.05,0.00055616,120,"2024-03-27T17:51:37.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799604,1711561897919,-500.0,0.00055616,120,"2024-03-27T17:51:37.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799605,1711561897930,-517.87,0.00055616,120,"2024-03-27T17:51:37.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799606,1711561897940,-500.0,0.00055616,120,"2024-03-27T17:51:37.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799607,1711561897951,-311.5,0.00055616,120,"2024-03-27T17:51:37.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799608,1711561897962,-736.48,0.00055616,120,"2024-03-27T17:51:37.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799609,1711561897972,-500.0,0.00055616,120,"2024-03-27T17:51:37.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799610,1711561897983,-500.0,0.00055616,120,"2024-03-27T17:51:37.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799611,1711561897993,-500.0,0.00055616,120,"2024-03-27T17:51:37.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799612,1711561898004,-500.0,0.00055616,120,"2024-03-27T17:51:38.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799613,1711561898014,-500.0,0.00055616,120,"2024-03-27T17:51:38.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799614,1711561898026,-1149.15,0.00055616,120,"2024-03-27T17:51:38.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799615,1711561898037,-683.71,0.00055616,120,"2024-03-27T17:51:38.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799616,1711561898047,-500.0,0.00055616,120,"2024-03-27T17:51:38.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799617,1711561898057,-500.0,0.00055616,120,"2024-03-27T17:51:38.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799618,1711561898068,-588.63,0.00055616,120,"2024-03-27T17:51:38.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799619,1711561898079,-1653.05,0.00055616,120,"2024-03-27T17:51:38.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799620,1711561898090,-721.85,0.00055616,120,"2024-03-27T17:51:38.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799621,1711561898101,-758.1,0.00055616,120,"2024-03-27T17:51:38.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799622,1711561898112,-751.34,0.00055616,120,"2024-03-27T17:51:38.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799623,1711561898122,-500.0,0.00055616,120,"2024-03-27T17:51:38.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799624,1711561898132,-1106.66,0.00055616,120,"2024-03-27T17:51:38.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799625,1711561898142,-500.0,0.00055616,120,"2024-03-27T17:51:38.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799626,1711561898152,-667.72,0.00055616,120,"2024-03-27T17:51:38.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799627,1711561898162,-500.0,0.00055616,120,"2024-03-27T17:51:38.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799628,1711561898172,-546.53,0.00055616,120,"2024-03-27T17:51:38.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799629,1711561898182,-525.52,0.00055616,120,"2024-03-27T17:51:38.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799630,1711561898191,-500.0,0.00055616,120,"2024-03-27T17:51:38.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799631,1711561898202,-500.0,0.00055616,120,"2024-03-27T17:51:38.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799632,1711561898212,-1650.28,0.00055616,120,"2024-03-27T17:51:38.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799633,1711561898222,-1208.64,0.00055616,120,"2024-03-27T17:51:38.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799634,1711561898232,-500.0,0.00055616,120,"2024-03-27T17:51:38.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799635,1711561898241,-500.0,0.00055616,120,"2024-03-27T17:51:38.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799636,1711561898251,-1675.07,0.00055616,120,"2024-03-27T17:51:38.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799637,1711561898262,-500.0,0.00055616,120,"2024-03-27T17:51:38.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799638,1711561898273,-500.0,0.00055616,120,"2024-03-27T17:51:38.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799639,1711561898283,-500.0,0.00055616,60,"2024-03-27T17:51:38.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799640,1711561898293,-875.05,0.00055616,120,"2024-03-27T17:51:38.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799641,1711561898303,-500.0,0.00055616,120,"2024-03-27T17:51:38.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799642,1711561898313,-500.0,0.00055616,120,"2024-03-27T17:51:38.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799643,1711561898323,-500.0,0.00055616,120,"2024-03-27T17:51:38.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799644,1711561898333,-500.0,0.00055616,120,"2024-03-27T17:51:38.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799645,1711561898344,-896.37,0.00055616,120,"2024-03-27T17:51:38.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799646,1711561898355,-500.0,0.00055616,120,"2024-03-27T17:51:38.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799647,1711561898365,-526.04,0.00055616,120,"2024-03-27T17:51:38.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799648,1711561898375,-774.53,0.00055616,120,"2024-03-27T17:51:38.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799649,1711561898385,-623.96,0.00055616,120,"2024-03-27T17:51:38.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799650,1711561898395,-500.0,0.00055616,120,"2024-03-27T17:51:38.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799651,1711561898405,-1500.57,0.00055616,120,"2024-03-27T17:51:38.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799652,1711561898416,-500.0,0.00055616,120,"2024-03-27T17:51:38.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799653,1711561898426,-1293.46,0.00055616,120,"2024-03-27T17:51:38.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799654,1711561898437,-663.1,0.00055616,120,"2024-03-27T17:51:38.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799655,1711561898447,-500.0,0.00055616,120,"2024-03-27T17:51:38.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799656,1711561898458,-500.0,0.00055616,120,"2024-03-27T17:51:38.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799657,1711561898468,-591.57,0.00055616,120,"2024-03-27T17:51:38.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799658,1711561898478,-540.2,0.00055616,120,"2024-03-27T17:51:38.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799659,1711561898488,-500.0,0.00055616,120,"2024-03-27T17:51:38.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799660,1711561898497,-500.0,0.00055616,120,"2024-03-27T17:51:38.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799661,1711561898507,-826.04,0.00055616,120,"2024-03-27T17:51:38.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799662,1711561898517,-802.7,0.00055616,120,"2024-03-27T17:51:38.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799663,1711561898528,-500.0,0.00055616,120,"2024-03-27T17:51:38.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799664,1711561898538,-792.47,0.00055616,120,"2024-03-27T17:51:38.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799665,1711561898548,-551.8,0.00055616,120,"2024-03-27T17:51:38.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799666,1711561898558,-500.0,0.00055616,120,"2024-03-27T17:51:38.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799667,1711561898568,-507.03,0.00055616,120,"2024-03-27T17:51:38.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799668,1711561898578,-814.62,0.00055616,120,"2024-03-27T17:51:38.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799669,1711561898588,-500.0,0.00055616,120,"2024-03-27T17:51:38.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799670,1711561898599,-519.12,0.00055616,120,"2024-03-27T17:51:38.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799671,1711561898609,-500.0,0.00055616,120,"2024-03-27T17:51:38.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799672,1711561898619,-374.89284048,0.00055616,120,"2024-03-27T17:51:38.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799673,1711561898629,-500.0,0.00055616,120,"2024-03-27T17:51:38.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799674,1711561898640,-553.94,0.00055616,120,"2024-03-27T17:51:38.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799675,1711561898651,-1363.26,0.00055616,120,"2024-03-27T17:51:38.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799676,1711561898661,-681.15,0.00055616,120,"2024-03-27T17:51:38.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799677,1711561898671,-1247.0,0.00055616,120,"2024-03-27T17:51:38.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799678,1711561898682,-828.0,0.00055616,120,"2024-03-27T17:51:38.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799679,1711561898692,-907.95,0.00055616,120,"2024-03-27T17:51:38.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799680,1711561898703,-691.03,0.00055616,120,"2024-03-27T17:51:38.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799681,1711561898714,-500.0,0.00055616,120,"2024-03-27T17:51:38.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799682,1711561898724,-500.0,0.00055616,120,"2024-03-27T17:51:38.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799683,1711561898734,-1943.45,0.00055616,120,"2024-03-27T17:51:38.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799684,1711561898745,-1363.72,0.00055616,120,"2024-03-27T17:51:38.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799685,1711561898755,-500.0,0.00055616,120,"2024-03-27T17:51:38.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799686,1711561898764,-500.0,0.00055616,120,"2024-03-27T17:51:38.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799687,1711561898774,-500.0,0.00055616,120,"2024-03-27T17:51:38.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799688,1711561898785,-1264.66,0.00055616,120,"2024-03-27T17:51:38.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799689,1711561898796,-500.0,0.00055616,120,"2024-03-27T17:51:38.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799690,1711561898806,-518.11,0.00055616,120,"2024-03-27T17:51:38.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799691,1711561898816,-500.0,0.00055616,120,"2024-03-27T17:51:38.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799692,1711561898827,-785.6,0.00055616,120,"2024-03-27T17:51:38.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799693,1711561898837,-500.0,0.00055616,120,"2024-03-27T17:51:38.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799694,1711561898848,-500.0,0.00055616,120,"2024-03-27T17:51:38.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799695,1711561898859,-500.0,0.00055616,120,"2024-03-27T17:51:38.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799696,1711561898869,-533.96,0.00055616,120,"2024-03-27T17:51:38.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799697,1711561898879,-610.76,0.00055616,120,"2024-03-27T17:51:38.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799698,1711561898889,-500.0,0.00055616,120,"2024-03-27T17:51:38.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799699,1711561898899,-500.0,0.00055616,120,"2024-03-27T17:51:38.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799700,1711561898911,-619.35,0.00055616,120,"2024-03-27T17:51:38.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799701,1711561898922,-601.27,0.00055616,120,"2024-03-27T17:51:38.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799702,1711561898932,-500.0,0.00055616,120,"2024-03-27T17:51:38.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799703,1711561898942,-723.32,0.00055616,120,"2024-03-27T17:51:38.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799704,1711561898953,-658.94,0.00055616,30,"2024-03-27T17:51:38.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799705,1711561898963,-604.53,0.00055616,120,"2024-03-27T17:51:38.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799706,1711561898973,-500.0,0.00055616,120,"2024-03-27T17:51:38.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799707,1711561898984,-627.6,0.00055616,120,"2024-03-27T17:51:38.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799708,1711561898994,-452.41236673,0.00055616,120,"2024-03-27T17:51:38.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799709,1711561899004,-541.49,0.00055616,120,"2024-03-27T17:51:39.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799710,1711561899014,-525.41,0.00055616,120,"2024-03-27T17:51:39.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799711,1711561899024,-500.0,0.00055616,120,"2024-03-27T17:51:39.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799712,1711561899035,-1259.13,0.00055616,120,"2024-03-27T17:51:39.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799713,1711561899045,-500.0,0.00055616,120,"2024-03-27T17:51:39.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799714,1711561899056,-500.0,0.00055616,120,"2024-03-27T17:51:39.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799715,1711561899066,-1285.86,0.00055616,120,"2024-03-27T17:51:39.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799716,1711561899077,-961.87,0.00055616,120,"2024-03-27T17:51:39.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799717,1711561899087,-1118.41,0.00055616,120,"2024-03-27T17:51:39.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799718,1711561899098,-500.0,0.00055616,120,"2024-03-27T17:51:39.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799719,1711561899108,-653.33,0.00055616,120,"2024-03-27T17:51:39.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799720,1711561899118,-500.0,0.00055616,120,"2024-03-27T17:51:39.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799721,1711561899129,-515.61,0.00055616,120,"2024-03-27T17:51:39.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799722,1711561899139,-500.0,0.00055616,120,"2024-03-27T17:51:39.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799723,1711561899150,-500.0,0.00055616,120,"2024-03-27T17:51:39.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799724,1711561899160,-500.0,0.00055616,120,"2024-03-27T17:51:39.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799725,1711561899170,-881.34,0.00055616,120,"2024-03-27T17:51:39.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799726,1711561899181,-594.96,0.00055616,120,"2024-03-27T17:51:39.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799727,1711561899191,-500.0,0.00055616,120,"2024-03-27T17:51:39.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799728,1711561899202,-500.0,0.00055616,120,"2024-03-27T17:51:39.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799729,1711561899212,-635.55,0.00055616,120,"2024-03-27T17:51:39.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799730,1711561899223,-500.0,0.00055616,120,"2024-03-27T17:51:39.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799731,1711561899233,-500.0,0.00055616,120,"2024-03-27T17:51:39.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799732,1711561899244,-500.0,0.00055616,120,"2024-03-27T17:51:39.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799733,1711561899254,-569.07,0.00055616,120,"2024-03-27T17:51:39.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799734,1711561899264,-507.05,0.00055616,120,"2024-03-27T17:51:39.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799735,1711561899274,-513.81,0.00055616,120,"2024-03-27T17:51:39.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799736,1711561899284,-885.2,0.00055616,120,"2024-03-27T17:51:39.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799737,1711561899294,-500.0,0.00055616,120,"2024-03-27T17:51:39.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799738,1711561899306,-345.9,0.00055616,120,"2024-03-27T17:51:39.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799739,1711561899317,-500.0,0.00055616,120,"2024-03-27T17:51:39.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799740,1711561899327,-969.37,0.00055616,120,"2024-03-27T17:51:39.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799741,1711561899338,-196.72,0.00055616,120,"2024-03-27T17:51:39.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799742,1711561899349,-500.0,0.00055616,120,"2024-03-27T17:51:39.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799743,1711561899359,-500.0,0.00055616,120,"2024-03-27T17:51:39.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799744,1711561899370,-500.0,0.00055616,120,"2024-03-27T17:51:39.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799745,1711561899381,-500.0,0.00055616,120,"2024-03-27T17:51:39.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799746,1711561899391,-712.96,0.00055616,120,"2024-03-27T17:51:39.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799747,1711561899401,-500.0,0.00055616,120,"2024-03-27T17:51:39.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799748,1711561899412,-500.0,0.00055616,120,"2024-03-27T17:51:39.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799749,1711561899422,-500.0,0.00055616,120,"2024-03-27T17:51:39.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799750,1711561899432,-607.67,0.00055616,120,"2024-03-27T17:51:39.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799751,1711561899442,-500.0,0.00055616,120,"2024-03-27T17:51:39.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799752,1711561899453,-500.0,0.00055616,120,"2024-03-27T17:51:39.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799753,1711561899463,-500.0,0.00055616,120,"2024-03-27T17:51:39.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799754,1711561899473,-514.98132393,0.00055616,120,"2024-03-27T17:51:39.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799755,1711561899483,-572.09,0.00055616,120,"2024-03-27T17:51:39.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799756,1711561899494,-633.56,0.00055616,120,"2024-03-27T17:51:39.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799757,1711561899504,-500.0,0.00055616,120,"2024-03-27T17:51:39.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799758,1711561899515,-1276.08,0.00055616,120,"2024-03-27T17:51:39.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799759,1711561899526,-743.04,0.00055616,120,"2024-03-27T17:51:39.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799760,1711561899537,-517.67467974,0.00055616,120,"2024-03-27T17:51:39.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799761,1711561899547,-994.38,0.00055616,120,"2024-03-27T17:51:39.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799762,1711561899558,-1464.37,0.00055616,120,"2024-03-27T17:51:39.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799763,1711561899568,-594.42967749,0.00055616,120,"2024-03-27T17:51:39.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799764,1711561899578,-1308.17,0.00055616,120,"2024-03-27T17:51:39.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799765,1711561899589,-500.0,0.00055616,120,"2024-03-27T17:51:39.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799766,1711561899600,-500.0,0.00055616,120,"2024-03-27T17:51:39.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799767,1711561899610,-500.0,0.00055616,120,"2024-03-27T17:51:39.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799768,1711561899621,-1966.83,0.00055616,120,"2024-03-27T17:51:39.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799769,1711561899632,-882.23,0.00055616,120,"2024-03-27T17:51:39.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799770,1711561899642,-1167.58,0.00055616,120,"2024-03-27T17:51:39.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799771,1711561899653,-500.0,0.00055616,120,"2024-03-27T17:51:39.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799772,1711561899665,-939.99,0.00055616,120,"2024-03-27T17:51:39.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799773,1711561899675,-1680.42,0.00055616,120,"2024-03-27T17:51:39.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799774,1711561899686,-500.0,0.00055616,120,"2024-03-27T17:51:39.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799775,1711561899696,-654.45,0.00055616,120,"2024-03-27T17:51:39.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799776,1711561899706,-1090.78,0.00055616,120,"2024-03-27T17:51:39.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799777,1711561899717,-613.05716985,0.00055616,120,"2024-03-27T17:51:39.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799778,1711561899727,-500.0,0.00055616,120,"2024-03-27T17:51:39.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799779,1711561899737,-5693.99,0.00055616,120,"2024-03-27T17:51:39.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799780,1711561899748,-2767.8,0.00055616,120,"2024-03-27T17:51:39.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799781,1711561899758,-631.11,0.00055616,120,"2024-03-27T17:51:39.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799782,1711561899769,-500.0,0.00055616,120,"2024-03-27T17:51:39.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799783,1711561899779,-638.94,0.00055616,120,"2024-03-27T17:51:39.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799784,1711561899790,-500.0,0.00055616,120,"2024-03-27T17:51:39.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799785,1711561899801,-3576.66,0.00055616,120,"2024-03-27T17:51:39.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799786,1711561899811,-1880.06,0.00055616,120,"2024-03-27T17:51:39.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799787,1711561899822,-597.69,0.00055616,120,"2024-03-27T17:51:39.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799788,1711561899833,-1154.81,0.00055616,120,"2024-03-27T17:51:39.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799789,1711561899844,-11680.99,0.00055616,120,"2024-03-27T17:51:39.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799790,1711561899856,-500.0,0.00055616,120,"2024-03-27T17:51:39.856",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799791,1711561899869,-1513.74,0.00055616,120,"2024-03-27T17:51:39.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799792,1711561899879,-500.0,0.00055616,120,"2024-03-27T17:51:39.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799793,1711561899890,-500.0,0.00055616,120,"2024-03-27T17:51:39.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799794,1711561899899,-500.0,0.00055616,120,"2024-03-27T17:51:39.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799795,1711561899910,-4891.01,0.00055616,120,"2024-03-27T17:51:39.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799796,1711561899921,-820.32,0.00055616,120,"2024-03-27T17:51:39.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799797,1711561899931,-2266.19,0.00055616,120,"2024-03-27T17:51:39.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799798,1711561899941,-4319.88,0.00055616,120,"2024-03-27T17:51:39.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799799,1711561899954,-638.01,0.00055616,120,"2024-03-27T17:51:39.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799800,1711561899966,-500.0,0.00055616,120,"2024-03-27T17:51:39.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799801,1711561899976,-1948.43,0.00055616,120,"2024-03-27T17:51:39.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799802,1711561899987,-594.89,0.00055616,120,"2024-03-27T17:51:39.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799803,1711561899997,-58191.63,0.00055616,120,"2024-03-27T17:51:39.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799804,1711561900008,-4872.06,0.00055616,120,"2024-03-27T17:51:40.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799805,1711561900019,-500.0,0.00055616,120,"2024-03-27T17:51:40.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799806,1711561900030,-500.0,0.00055616,120,"2024-03-27T17:51:40.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799807,1711561900040,-916.42,0.00055616,120,"2024-03-27T17:51:40.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799808,1711561900051,-25819.15,0.00055616,120,"2024-03-27T17:51:40.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799809,1711561900062,-500.0,0.00055616,120,"2024-03-27T17:51:40.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799810,1711561900072,-672.12,0.00055616,120,"2024-03-27T17:51:40.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799811,1711561900083,-500.0,0.00055616,120,"2024-03-27T17:51:40.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799812,1711561900094,-2822.64,0.00055616,120,"2024-03-27T17:51:40.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799813,1711561900106,-5739.01,0.00055616,120,"2024-03-27T17:51:40.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799814,1711561900116,-1773.91,0.00055616,120,"2024-03-27T17:51:40.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799815,1711561900126,-1599.36,0.00055616,120,"2024-03-27T17:51:40.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799816,1711561900137,-7896.21,0.00055616,120,"2024-03-27T17:51:40.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799817,1711561900147,-580.5,0.00055616,120,"2024-03-27T17:51:40.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799818,1711561900157,-500.0,0.00055616,120,"2024-03-27T17:51:40.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799819,1711561900167,-702.31,0.00055616,120,"2024-03-27T17:51:40.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799820,1711561900177,-4077.6,0.00055616,120,"2024-03-27T17:51:40.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799821,1711561900187,-1910.86,0.00055616,120,"2024-03-27T17:51:40.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799822,1711561900197,-962.02,0.00055616,120,"2024-03-27T17:51:40.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799823,1711561900209,-993.68,0.00055616,120,"2024-03-27T17:51:40.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799824,1711561900220,-1981.61,0.00055616,120,"2024-03-27T17:51:40.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799825,1711561900230,-1310.9,0.00055616,120,"2024-03-27T17:51:40.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799826,1711561900242,-5861.79,0.00055616,120,"2024-03-27T17:51:40.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799827,1711561900252,-861.74,0.00055616,120,"2024-03-27T17:51:40.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799828,1711561900263,-3868.28,0.00055616,120,"2024-03-27T17:51:40.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799829,1711561900274,-4602.46,0.00055616,120,"2024-03-27T17:51:40.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799830,1711561900285,-500.0,0.00055616,120,"2024-03-27T17:51:40.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799831,1711561900296,-2663.41,0.00055616,120,"2024-03-27T17:51:40.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799832,1711561900307,-2285.5,0.00055616,120,"2024-03-27T17:51:40.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799833,1711561900319,-7201.79,0.00055616,120,"2024-03-27T17:51:40.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799834,1711561900330,-1041.92,0.00055616,120,"2024-03-27T17:51:40.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799835,1711561900411,-500.0,0.00055616,120,"2024-03-27T17:51:40.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799836,1711561900424,-2054.16,0.00055616,120,"2024-03-27T17:51:40.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799837,1711561900435,-500.0,0.00055616,120,"2024-03-27T17:51:40.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799838,1711561900446,-1431.94,0.00055616,120,"2024-03-27T17:51:40.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799839,1711561900456,-500.0,0.00055616,120,"2024-03-27T17:51:40.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799840,1711561900466,-18909.02,0.00055616,120,"2024-03-27T17:51:40.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799841,1711561900477,-1528.43,0.00055616,120,"2024-03-27T17:51:40.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799842,1711561900486,-1715.09,0.00055616,120,"2024-03-27T17:51:40.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799843,1711561900496,-543.42,0.00055616,120,"2024-03-27T17:51:40.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799844,1711561900506,-836.18,0.00055616,120,"2024-03-27T17:51:40.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799845,1711561900517,-2529.3,0.00055616,120,"2024-03-27T17:51:40.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799846,1711561900530,-1204.05,0.00055616,120,"2024-03-27T17:51:40.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799847,1711561900540,-500.0,0.00055616,120,"2024-03-27T17:51:40.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799848,1711561900551,-1890.07,0.00055616,120,"2024-03-27T17:51:40.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799849,1711561900560,-882.15,0.00055616,120,"2024-03-27T17:51:40.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799850,1711561900570,-1395.77,0.00055616,120,"2024-03-27T17:51:40.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799851,1711561900580,-500.0,0.00055616,120,"2024-03-27T17:51:40.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799852,1711561900591,-500.0,0.00055616,120,"2024-03-27T17:51:40.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799853,1711561900603,-22066.4,0.00055616,120,"2024-03-27T17:51:40.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799854,1711561900613,-9133.29,0.00055616,120,"2024-03-27T17:51:40.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799855,1711561900623,-3276.54,0.00055616,120,"2024-03-27T17:51:40.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799856,1711561900634,-3779.21,0.00055616,120,"2024-03-27T17:51:40.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799857,1711561900644,-500.0,0.00055616,120,"2024-03-27T17:51:40.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799858,1711561900654,-505.39,0.00055616,120,"2024-03-27T17:51:40.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799859,1711561900664,-1407.53,0.00055616,120,"2024-03-27T17:51:40.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799860,1711561900675,-500.0,0.00055616,120,"2024-03-27T17:51:40.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799861,1711561900685,-1780.21,0.00055616,120,"2024-03-27T17:51:40.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799862,1711561900695,-744.71,0.00055616,120,"2024-03-27T17:51:40.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799863,1711561900706,-3375.62,0.00055616,120,"2024-03-27T17:51:40.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799864,1711561900717,-500.0,0.00055616,120,"2024-03-27T17:51:40.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799865,1711561900727,-1245.33,0.00055616,120,"2024-03-27T17:51:40.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799866,1711561900737,-825.22,0.00055616,120,"2024-03-27T17:51:40.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799867,1711561900748,-500.0,0.00055616,120,"2024-03-27T17:51:40.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799868,1711561900759,-2499.0,0.00055616,120,"2024-03-27T17:51:40.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799869,1711561900769,-1139.82,0.00055616,120,"2024-03-27T17:51:40.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799870,1711561900781,-3390.46,0.00055616,120,"2024-03-27T17:51:40.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799871,1711561900791,-500.0,0.00055616,120,"2024-03-27T17:51:40.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799872,1711561900801,-2297.82,0.00055616,120,"2024-03-27T17:51:40.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799873,1711561900811,-36215.98,0.00055616,120,"2024-03-27T17:51:40.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799874,1711561900821,-2115.9,0.00055616,120,"2024-03-27T17:51:40.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799875,1711561900831,-504.0,0.00055616,120,"2024-03-27T17:51:40.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799876,1711561900841,-500.0,0.00055616,120,"2024-03-27T17:51:40.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799877,1711561900853,-635.43,0.00055616,120,"2024-03-27T17:51:40.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799878,1711561900865,-509.72,0.00055616,7,"2024-03-27T17:51:40.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799879,1711561900877,-1985.21,0.00055616,120,"2024-03-27T17:51:40.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799880,1711561900887,-4093.44,0.00055616,120,"2024-03-27T17:51:40.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799881,1711561900897,-598.33,0.00055616,120,"2024-03-27T17:51:40.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799882,1711561900907,-3703.02,0.00055616,120,"2024-03-27T17:51:40.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799883,1711561900917,-3170.6,0.00055616,120,"2024-03-27T17:51:40.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799884,1711561900927,-4518.78,0.00055616,120,"2024-03-27T17:51:40.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799885,1711561900937,-816.34,0.00055616,120,"2024-03-27T17:51:40.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799886,1711561900949,-550.58,0.00055616,120,"2024-03-27T17:51:40.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799887,1711561900960,-5597.96,0.00055616,120,"2024-03-27T17:51:40.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799888,1711561900970,-500.0,0.00055616,2,"2024-03-27T17:51:40.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799889,1711561900980,-500.0,0.00055616,120,"2024-03-27T17:51:40.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799890,1711561900991,-3365.42,0.00055616,120,"2024-03-27T17:51:40.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799891,1711561901002,-1850.45,0.00055616,120,"2024-03-27T17:51:41.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799892,1711561901013,-500.0,0.00055616,120,"2024-03-27T17:51:41.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799893,1711561901024,-543.16,0.00055616,120,"2024-03-27T17:51:41.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799894,1711561901034,-1437.25,0.00055616,120,"2024-03-27T17:51:41.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799895,1711561901045,-500.0,0.00055616,120,"2024-03-27T17:51:41.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799896,1711561901055,-13261.96,0.00055616,120,"2024-03-27T17:51:41.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799897,1711561901065,-500.0,0.00055616,120,"2024-03-27T17:51:41.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799898,1711561901075,-1655.41,0.00055616,120,"2024-03-27T17:51:41.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799899,1711561901086,-2460.7,0.00055616,120,"2024-03-27T17:51:41.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799900,1711561901096,-1308.22,0.00055616,120,"2024-03-27T17:51:41.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799901,1711561901107,-688.55,0.00055616,120,"2024-03-27T17:51:41.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799902,1711561901117,-500.0,0.00055616,120,"2024-03-27T17:51:41.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799903,1711561901128,-500.0,0.00055616,120,"2024-03-27T17:51:41.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799904,1711561901138,-500.0,0.00055616,120,"2024-03-27T17:51:41.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799905,1711561901148,-606.26,0.00055616,120,"2024-03-27T17:51:41.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799906,1711561901158,-3292.56,0.00055616,120,"2024-03-27T17:51:41.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799907,1711561901169,-4771.81,0.00055616,120,"2024-03-27T17:51:41.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799908,1711561901179,-1591.58,0.00055616,120,"2024-03-27T17:51:41.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799909,1711561901189,-2911.12,0.00055616,120,"2024-03-27T17:51:41.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799910,1711561901200,-8314.67,0.00055616,21,"2024-03-27T17:51:41.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799911,1711561901211,-224.08,0.00055616,120,"2024-03-27T17:51:41.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799912,1711561901221,-1246.89,0.00055616,120,"2024-03-27T17:51:41.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799913,1711561901231,-515.6,0.00055616,120,"2024-03-27T17:51:41.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799914,1711561901241,-1689.16,0.00055616,120,"2024-03-27T17:51:41.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799915,1711561901251,-500.0,0.00055616,120,"2024-03-27T17:51:41.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799916,1711561901260,-770.25,0.00055616,120,"2024-03-27T17:51:41.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799917,1711561901271,-8380.88,0.00055616,120,"2024-03-27T17:51:41.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799918,1711561901282,-614.46,0.00055616,120,"2024-03-27T17:51:41.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799919,1711561901292,-2989.36,0.00055616,120,"2024-03-27T17:51:41.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799920,1711561901303,-10959.62,0.00055616,120,"2024-03-27T17:51:41.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799921,1711561901314,-12744.26,0.00055616,120,"2024-03-27T17:51:41.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799922,1711561901324,-521.47,0.00055616,120,"2024-03-27T17:51:41.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799923,1711561901334,-2645.1,0.00055616,120,"2024-03-27T17:51:41.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799924,1711561901344,-758.38,0.00055616,120,"2024-03-27T17:51:41.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799925,1711561901356,-500.0,0.00055616,120,"2024-03-27T17:51:41.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799926,1711561901366,-500.0,0.00055616,120,"2024-03-27T17:51:41.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799927,1711561901377,-11517.5,0.00055616,120,"2024-03-27T17:51:41.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799928,1711561901386,-2628.59,0.00055616,120,"2024-03-27T17:51:41.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799929,1711561901396,-1981.45,0.00055616,120,"2024-03-27T17:51:41.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799930,1711561901407,-2618.9,0.00055616,120,"2024-03-27T17:51:41.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799931,1711561901418,-500.0,0.00055616,120,"2024-03-27T17:51:41.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799932,1711561901428,-500.0,0.00055616,120,"2024-03-27T17:51:41.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799933,1711561901438,-2635.65,0.00055616,120,"2024-03-27T17:51:41.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799934,1711561901449,-2440.72,0.00055616,120,"2024-03-27T17:51:41.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799935,1711561901459,-1641.2,0.00055616,120,"2024-03-27T17:51:41.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799936,1711561901469,-1422.66,0.00055616,120,"2024-03-27T17:51:41.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799937,1711561901480,-1953.26,0.00055616,120,"2024-03-27T17:51:41.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799938,1711561901490,-500.0,0.00055616,120,"2024-03-27T17:51:41.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799939,1711561901500,-680.59,0.00055616,120,"2024-03-27T17:51:41.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799940,1711561901510,-500.0,0.00055616,120,"2024-03-27T17:51:41.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799941,1711561901520,-851.11,0.00055616,120,"2024-03-27T17:51:41.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799942,1711561901531,-516.23,0.00055616,120,"2024-03-27T17:51:41.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799943,1711561901541,-4524.02,0.00055616,120,"2024-03-27T17:51:41.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799944,1711561901551,-833.36,0.00055616,120,"2024-03-27T17:51:41.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799945,1711561901560,-500.0,0.00055616,120,"2024-03-27T17:51:41.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799946,1711561901569,-2147.51,0.00055616,120,"2024-03-27T17:51:41.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799947,1711561901579,-500.0,0.00055616,120,"2024-03-27T17:51:41.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799948,1711561901589,-1826.97,0.00055616,120,"2024-03-27T17:51:41.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799949,1711561901599,-500.0,0.00055616,120,"2024-03-27T17:51:41.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799950,1711561901609,-1200.4,0.00055616,120,"2024-03-27T17:51:41.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799951,1711561901619,-4994.03,0.00055616,120,"2024-03-27T17:51:41.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799952,1711561901629,-6977.94,0.00055616,120,"2024-03-27T17:51:41.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799953,1711561901638,-1042.58,0.00055616,120,"2024-03-27T17:51:41.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799954,1711561901649,-500.0,0.00055616,120,"2024-03-27T17:51:41.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799955,1711561901660,-1312.03,0.00055616,120,"2024-03-27T17:51:41.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799956,1711561901670,-818.62,0.00055616,120,"2024-03-27T17:51:41.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799957,1711561901681,-1814.79,0.00055616,120,"2024-03-27T17:51:41.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799958,1711561901691,-1730.09,0.00055616,120,"2024-03-27T17:51:41.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799959,1711561901702,-500.0,0.00055616,120,"2024-03-27T17:51:41.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799960,1711561901713,-3092.64,0.00055616,120,"2024-03-27T17:51:41.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799961,1711561901723,-858.06,0.00055616,120,"2024-03-27T17:51:41.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799962,1711561901734,-500.0,0.00055616,120,"2024-03-27T17:51:41.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799963,1711561901744,-3331.35,0.00055616,120,"2024-03-27T17:51:41.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799964,1711561901755,-1107.56,0.00055616,120,"2024-03-27T17:51:41.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799965,1711561901765,-500.0,0.00055616,120,"2024-03-27T17:51:41.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799966,1711561901775,-1629.06,0.00055616,120,"2024-03-27T17:51:41.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799967,1711561901785,-1926.96,0.00055616,120,"2024-03-27T17:51:41.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799968,1711561901795,-5998.21,0.00055616,120,"2024-03-27T17:51:41.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799969,1711561901805,-1276.61,0.00055616,120,"2024-03-27T17:51:41.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799970,1711561901816,-500.0,0.00055616,120,"2024-03-27T17:51:41.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799971,1711561901827,-1204.74,0.00055616,120,"2024-03-27T17:51:41.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799972,1711561901836,-978.47,0.00055616,120,"2024-03-27T17:51:41.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799973,1711561901847,-500.0,0.00055616,120,"2024-03-27T17:51:41.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799974,1711561901859,-500.0,0.00055616,120,"2024-03-27T17:51:41.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799975,1711561901872,-512.32,0.00055616,120,"2024-03-27T17:51:41.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799976,1711561901883,-1112.11,0.00055616,120,"2024-03-27T17:51:41.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799977,1711561901894,-500.0,0.00055616,120,"2024-03-27T17:51:41.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799978,1711561901907,-5147.59,0.00055616,120,"2024-03-27T17:51:41.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799979,1711561901917,-500.0,0.00055616,120,"2024-03-27T17:51:41.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799980,1711561901927,-1278.89,0.00055616,120,"2024-03-27T17:51:41.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799981,1711561901938,-1257.45,0.00055616,120,"2024-03-27T17:51:41.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799982,1711561901949,-5642.74,0.00055616,120,"2024-03-27T17:51:41.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799983,1711561901959,-232.6645678,0.00055616,120,"2024-03-27T17:51:41.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799984,1711561901968,-679.21,0.00055616,120,"2024-03-27T17:51:41.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799985,1711561901978,-1894.45,0.00055616,120,"2024-03-27T17:51:41.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799986,1711561901988,-150.0,0.00055618,14,"2024-03-27T17:51:41.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799987,1711561901997,-150.0,0.00055632,14,"2024-03-27T17:51:41.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799988,1711561902006,-150.0,0.00055661,14,"2024-03-27T17:51:42.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799989,1711561902017,-186.67,0.00055667,120,"2024-03-27T17:51:42.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799990,1711561902028,-150.0,0.00055672,14,"2024-03-27T17:51:42.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799991,1711561902037,-150.0,0.00055692,14,"2024-03-27T17:51:42.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799992,1711561902048,-150.0,0.00055695,14,"2024-03-27T17:51:42.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799993,1711561902058,-150.0,0.000557,12,"2024-03-27T17:51:42.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799994,1711561902070,-150.0,0.00055709,14,"2024-03-27T17:51:42.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799995,1711561902081,-150.0,0.00055723,14,"2024-03-27T17:51:42.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799996,1711561902092,-152.91494694,0.00055724,120,"2024-03-27T17:51:42.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799997,1711561902107,-150.0,0.00055731,14,"2024-03-27T17:51:42.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799998,1711561902119,-150.0,0.0005574,14,"2024-03-27T17:51:42.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320799999,1711561902133,-150.0,0.00055747,14,"2024-03-27T17:51:42.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800000,1711561902144,-150.19866873,0.00055749,66,"2024-03-27T17:51:42.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800001,1711561902155,-200.0,0.00055759,120,"2024-03-27T17:51:42.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800002,1711561902166,-800.0,0.00055759,120,"2024-03-27T17:51:42.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800003,1711561902177,-500.0,0.00055759,120,"2024-03-27T17:51:42.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800004,1711561902189,-200.0,0.00055759,120,"2024-03-27T17:51:42.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800005,1711561902203,-150.0,0.0005576,14,"2024-03-27T17:51:42.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800006,1711561902216,-500.0,0.0005577,120,"2024-03-27T17:51:42.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800007,1711561902228,-500.0,0.0005577,120,"2024-03-27T17:51:42.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800008,1711561902240,-500.0,0.0005577,120,"2024-03-27T17:51:42.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800009,1711561902252,-150.0,0.00055772,14,"2024-03-27T17:51:42.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800010,1711561902266,-150.0,0.000558,12,"2024-03-27T17:51:42.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800011,1711561902278,-150.0,0.000558,12,"2024-03-27T17:51:42.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800012,1711561902291,-150.0,0.000558,12,"2024-03-27T17:51:42.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800013,1711561902305,-152.91494694,0.00055806,120,"2024-03-27T17:51:42.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800014,1711561902316,-157.18743014,0.00055807,120,"2024-03-27T17:51:42.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800015,1711561902328,-150.0,0.0005581,14,"2024-03-27T17:51:42.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800016,1711561902341,-150.0,0.00055814,14,"2024-03-27T17:51:42.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800017,1711561902362,-160.07183501,0.00055814,120,"2024-03-27T17:51:42.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800018,1711561902381,-150.50617537,0.00055822,120,"2024-03-27T17:51:42.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800019,1711561902394,-154.1293337,0.00055823,120,"2024-03-27T17:51:42.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800020,1711561902406,-150.0,0.00055827,14,"2024-03-27T17:51:42.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800021,1711561902418,-150.0,0.00055834,14,"2024-03-27T17:51:42.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800022,1711561902437,-150.0,0.00055856,14,"2024-03-27T17:51:42.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800023,1711561902449,-150.0,0.00055862,14,"2024-03-27T17:51:42.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800024,1711561902462,-152.91494694,0.0005588,120,"2024-03-27T17:51:42.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800025,1711561902474,-150.0,0.00055888,14,"2024-03-27T17:51:42.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800026,1711561902486,-500.0,0.00055889,90,"2024-03-27T17:51:42.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800027,1711561902497,-1000.0,0.00055889,90,"2024-03-27T17:51:42.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800028,1711561902509,-526.0,0.0005589,120,"2024-03-27T17:51:42.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800029,1711561902522,-500.0,0.0005589,120,"2024-03-27T17:51:42.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800030,1711561902535,-500.0,0.0005589,120,"2024-03-27T17:51:42.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800031,1711561902547,-500.0,0.0005589,120,"2024-03-27T17:51:42.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800032,1711561902561,-500.0,0.0005589,120,"2024-03-27T17:51:42.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800033,1711561902573,-500.0,0.0005589,120,"2024-03-27T17:51:42.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800034,1711561902585,-631.01,0.0005589,120,"2024-03-27T17:51:42.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800035,1711561902597,-500.0,0.0005589,120,"2024-03-27T17:51:42.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800036,1711561902624,-271.86937021,0.0005589,120,"2024-03-27T17:51:42.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800037,1711561902638,-217.55,0.0005589,120,"2024-03-27T17:51:42.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800038,1711561902651,-500.0,0.0005589,120,"2024-03-27T17:51:42.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800039,1711561902663,-530.38,0.0005589,120,"2024-03-27T17:51:42.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800040,1711561902675,-500.0,0.0005589,120,"2024-03-27T17:51:42.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800041,1711561902687,-500.0,0.0005589,120,"2024-03-27T17:51:42.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800042,1711561902699,-500.0,0.0005589,120,"2024-03-27T17:51:42.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800043,1711561902711,-500.0,0.0005589,120,"2024-03-27T17:51:42.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800044,1711561902722,-500.0,0.0005589,120,"2024-03-27T17:51:42.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800045,1711561902733,-500.0,0.0005589,120,"2024-03-27T17:51:42.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800046,1711561902745,-517.87,0.0005589,120,"2024-03-27T17:51:42.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800047,1711561902757,-500.0,0.0005589,120,"2024-03-27T17:51:42.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800048,1711561902769,-736.48,0.0005589,120,"2024-03-27T17:51:42.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800049,1711561902780,-500.0,0.0005589,120,"2024-03-27T17:51:42.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800050,1711561902791,-500.0,0.0005589,120,"2024-03-27T17:51:42.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800051,1711561902803,-500.0,0.0005589,120,"2024-03-27T17:51:42.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800052,1711561902815,-500.0,0.0005589,120,"2024-03-27T17:51:42.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800053,1711561902827,-1149.15,0.0005589,120,"2024-03-27T17:51:42.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800054,1711561902838,-683.71,0.0005589,120,"2024-03-27T17:51:42.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800055,1711561902857,-600.0,0.0005589,120,"2024-03-27T17:51:42.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800056,1711561902868,-588.63,0.0005589,120,"2024-03-27T17:51:42.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800057,1711561902880,-1653.05,0.0005589,120,"2024-03-27T17:51:42.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800058,1711561902895,-721.85,0.0005589,120,"2024-03-27T17:51:42.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800059,1711561902906,-758.1,0.0005589,120,"2024-03-27T17:51:42.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800060,1711561902919,-751.34,0.0005589,120,"2024-03-27T17:51:42.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800061,1711561902931,-500.0,0.0005589,120,"2024-03-27T17:51:42.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800062,1711561902944,-1106.66,0.0005589,120,"2024-03-27T17:51:42.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800063,1711561902955,-500.0,0.0005589,120,"2024-03-27T17:51:42.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800064,1711561902967,-667.72,0.0005589,120,"2024-03-27T17:51:42.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800065,1711561902979,-410.9987871,0.0005589,120,"2024-03-27T17:51:42.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800066,1711561902990,-525.52,0.0005589,120,"2024-03-27T17:51:42.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800067,1711561903002,-546.53,0.0005589,120,"2024-03-27T17:51:43.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800068,1711561903014,-265.78138218,0.0005589,120,"2024-03-27T17:51:43.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800069,1711561903027,-500.0,0.0005589,120,"2024-03-27T17:51:43.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800070,1711561903038,-1650.28,0.0005589,120,"2024-03-27T17:51:43.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800071,1711561903260,-1208.64,0.0005589,120,"2024-03-27T17:51:43.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800072,1711561903272,-500.0,0.0005589,120,"2024-03-27T17:51:43.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800073,1711561903283,-500.0,0.0005589,120,"2024-03-27T17:51:43.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800074,1711561903294,-1675.07,0.0005589,120,"2024-03-27T17:51:43.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800075,1711561903305,-500.0,0.0005589,120,"2024-03-27T17:51:43.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800076,1711561903317,-500.0,0.0005589,120,"2024-03-27T17:51:43.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800077,1711561903327,-500.0,0.0005589,60,"2024-03-27T17:51:43.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800078,1711561903338,-875.05,0.0005589,120,"2024-03-27T17:51:43.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800079,1711561903348,-500.0,0.0005589,120,"2024-03-27T17:51:43.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800080,1711561903362,-500.0,0.0005589,120,"2024-03-27T17:51:43.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800081,1711561903373,-500.0,0.0005589,120,"2024-03-27T17:51:43.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800082,1711561903384,-526.04,0.0005589,120,"2024-03-27T17:51:43.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800083,1711561903394,-500.0,0.0005589,120,"2024-03-27T17:51:43.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800084,1711561903405,-896.37,0.0005589,120,"2024-03-27T17:51:43.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800085,1711561903416,-774.53,0.0005589,120,"2024-03-27T17:51:43.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800086,1711561903427,-623.96,0.0005589,120,"2024-03-27T17:51:43.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800087,1711561903438,-1500.57,0.0005589,120,"2024-03-27T17:51:43.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800088,1711561903448,-500.0,0.0005589,120,"2024-03-27T17:51:43.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800089,1711561903459,-1293.46,0.0005589,120,"2024-03-27T17:51:43.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800090,1711561903470,-663.1,0.0005589,120,"2024-03-27T17:51:43.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800091,1711561903480,-500.0,0.0005589,120,"2024-03-27T17:51:43.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800092,1711561903491,-500.0,0.0005589,120,"2024-03-27T17:51:43.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800093,1711561903502,-591.57,0.0005589,120,"2024-03-27T17:51:43.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800094,1711561903513,-540.2,0.0005589,120,"2024-03-27T17:51:43.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800095,1711561903523,-500.0,0.0005589,120,"2024-03-27T17:51:43.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800096,1711561903534,-500.0,0.0005589,120,"2024-03-27T17:51:43.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800097,1711561903545,-826.04,0.0005589,120,"2024-03-27T17:51:43.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800098,1711561903555,-802.7,0.0005589,120,"2024-03-27T17:51:43.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800099,1711561903565,-792.47,0.0005589,120,"2024-03-27T17:51:43.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800100,1711561903576,-551.8,0.0005589,120,"2024-03-27T17:51:43.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800101,1711561903587,-500.0,0.0005589,120,"2024-03-27T17:51:43.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800102,1711561903598,-507.03,0.0005589,120,"2024-03-27T17:51:43.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800103,1711561903613,-814.62,0.0005589,120,"2024-03-27T17:51:43.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800104,1711561903623,-500.0,0.0005589,120,"2024-03-27T17:51:43.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800105,1711561903634,-519.12,0.0005589,120,"2024-03-27T17:51:43.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800106,1711561903645,-500.0,0.0005589,120,"2024-03-27T17:51:43.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800107,1711561903655,-500.0,0.0005589,120,"2024-03-27T17:51:43.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800108,1711561903666,-553.94,0.0005589,120,"2024-03-27T17:51:43.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800109,1711561903676,-1363.26,0.0005589,120,"2024-03-27T17:51:43.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800110,1711561903687,-681.15,0.0005589,120,"2024-03-27T17:51:43.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800111,1711561903698,-1247.0,0.0005589,120,"2024-03-27T17:51:43.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800112,1711561903709,-828.0,0.0005589,120,"2024-03-27T17:51:43.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800113,1711561903720,-907.95,0.0005589,120,"2024-03-27T17:51:43.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800114,1711561903731,-691.03,0.0005589,120,"2024-03-27T17:51:43.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800115,1711561903742,-500.0,0.0005589,120,"2024-03-27T17:51:43.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800116,1711561903752,-500.0,0.0005589,120,"2024-03-27T17:51:43.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800117,1711561903764,-1943.45,0.0005589,120,"2024-03-27T17:51:43.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800118,1711561903774,-1363.72,0.0005589,120,"2024-03-27T17:51:43.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800119,1711561903785,-500.0,0.0005589,120,"2024-03-27T17:51:43.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800120,1711561903796,-500.0,0.0005589,120,"2024-03-27T17:51:43.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800121,1711561903807,-500.0,0.0005589,120,"2024-03-27T17:51:43.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800122,1711561903818,-1264.66,0.0005589,120,"2024-03-27T17:51:43.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800123,1711561903829,-500.0,0.0005589,120,"2024-03-27T17:51:43.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800124,1711561903840,-518.11,0.0005589,120,"2024-03-27T17:51:43.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800125,1711561903853,-500.0,0.0005589,120,"2024-03-27T17:51:43.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800126,1711561903868,-785.6,0.0005589,120,"2024-03-27T17:51:43.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800127,1711561903879,-500.0,0.0005589,120,"2024-03-27T17:51:43.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800128,1711561903889,-500.0,0.0005589,120,"2024-03-27T17:51:43.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800129,1711561903901,-500.0,0.0005589,120,"2024-03-27T17:51:43.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800130,1711561903911,-533.96,0.0005589,120,"2024-03-27T17:51:43.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800131,1711561903922,-610.76,0.0005589,120,"2024-03-27T17:51:43.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800132,1711561903933,-500.0,0.0005589,120,"2024-03-27T17:51:43.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800133,1711561903944,-500.0,0.0005589,120,"2024-03-27T17:51:43.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800134,1711561903956,-619.35,0.0005589,120,"2024-03-27T17:51:43.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800135,1711561903967,-601.27,0.0005589,120,"2024-03-27T17:51:43.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800136,1711561903978,-500.0,0.0005589,120,"2024-03-27T17:51:43.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800137,1711561903988,-723.32,0.0005589,120,"2024-03-27T17:51:43.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800138,1711561903999,-658.94,0.0005589,30,"2024-03-27T17:51:43.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800139,1711561904009,-604.53,0.0005589,120,"2024-03-27T17:51:44.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800140,1711561904018,-500.0,0.0005589,120,"2024-03-27T17:51:44.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800141,1711561904028,-627.6,0.0005589,120,"2024-03-27T17:51:44.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800142,1711561904037,-541.49,0.0005589,120,"2024-03-27T17:51:44.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800143,1711561904047,-525.41,0.0005589,120,"2024-03-27T17:51:44.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800144,1711561904056,-500.0,0.0005589,120,"2024-03-27T17:51:44.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800145,1711561904065,-500.0,0.0005589,120,"2024-03-27T17:51:44.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800146,1711561904074,-1259.13,0.0005589,120,"2024-03-27T17:51:44.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800147,1711561904083,-500.0,0.0005589,120,"2024-03-27T17:51:44.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800148,1711561904093,-1285.86,0.0005589,120,"2024-03-27T17:51:44.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800149,1711561904105,-961.87,0.0005589,120,"2024-03-27T17:51:44.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800150,1711561904116,-1118.41,0.0005589,120,"2024-03-27T17:51:44.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800151,1711561904127,-500.0,0.0005589,120,"2024-03-27T17:51:44.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800152,1711561904137,-653.33,0.0005589,120,"2024-03-27T17:51:44.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800153,1711561904148,-500.0,0.0005589,120,"2024-03-27T17:51:44.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800154,1711561904158,-515.61,0.0005589,120,"2024-03-27T17:51:44.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800155,1711561904169,-500.0,0.0005589,120,"2024-03-27T17:51:44.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800156,1711561904178,-500.0,0.0005589,120,"2024-03-27T17:51:44.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800157,1711561904189,-881.34,0.0005589,120,"2024-03-27T17:51:44.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800158,1711561904199,-594.96,0.0005589,120,"2024-03-27T17:51:44.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800159,1711561904210,-500.0,0.0005589,120,"2024-03-27T17:51:44.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800160,1711561904220,-635.55,0.0005589,120,"2024-03-27T17:51:44.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800161,1711561904231,-500.0,0.0005589,120,"2024-03-27T17:51:44.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800162,1711561904242,-500.0,0.0005589,120,"2024-03-27T17:51:44.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800163,1711561904252,-500.0,0.0005589,120,"2024-03-27T17:51:44.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800164,1711561904263,-569.07,0.0005589,120,"2024-03-27T17:51:44.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800165,1711561904273,-513.81,0.0005589,120,"2024-03-27T17:51:44.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800166,1711561904283,-885.2,0.0005589,120,"2024-03-27T17:51:44.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800167,1711561904294,-507.05,0.0005589,120,"2024-03-27T17:51:44.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800168,1711561904305,-500.0,0.0005589,120,"2024-03-27T17:51:44.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800169,1711561904316,-345.9,0.0005589,120,"2024-03-27T17:51:44.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800170,1711561904326,-500.0,0.0005589,120,"2024-03-27T17:51:44.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800171,1711561904336,-969.37,0.0005589,120,"2024-03-27T17:51:44.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800172,1711561904346,-500.0,0.0005589,120,"2024-03-27T17:51:44.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800173,1711561904360,-500.0,0.0005589,120,"2024-03-27T17:51:44.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800174,1711561904370,-500.0,0.0005589,120,"2024-03-27T17:51:44.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800175,1711561904380,-712.96,0.0005589,120,"2024-03-27T17:51:44.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800176,1711561904390,-500.0,0.0005589,120,"2024-03-27T17:51:44.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800177,1711561904400,-500.0,0.0005589,120,"2024-03-27T17:51:44.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800178,1711561904410,-500.0,0.0005589,120,"2024-03-27T17:51:44.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800179,1711561904420,-607.67,0.0005589,120,"2024-03-27T17:51:44.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800180,1711561904430,-500.0,0.0005589,120,"2024-03-27T17:51:44.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800181,1711561904441,-500.0,0.0005589,120,"2024-03-27T17:51:44.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800182,1711561904451,-631.34,0.0005589,120,"2024-03-27T17:51:44.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800183,1711561904461,-500.0,0.0005589,120,"2024-03-27T17:51:44.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800184,1711561904472,-572.09,0.0005589,120,"2024-03-27T17:51:44.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800185,1711561904482,-633.56,0.0005589,120,"2024-03-27T17:51:44.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800186,1711561904493,-500.0,0.0005589,120,"2024-03-27T17:51:44.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800187,1711561904503,-1276.08,0.0005589,120,"2024-03-27T17:51:44.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800188,1711561904514,-743.04,0.0005589,120,"2024-03-27T17:51:44.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800189,1711561904525,-994.38,0.0005589,120,"2024-03-27T17:51:44.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800190,1711561904536,-1464.37,0.0005589,120,"2024-03-27T17:51:44.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800191,1711561904546,-1308.17,0.0005589,120,"2024-03-27T17:51:44.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800192,1711561904557,-500.0,0.0005589,120,"2024-03-27T17:51:44.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800193,1711561904567,-500.0,0.0005589,120,"2024-03-27T17:51:44.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800194,1711561904578,-500.0,0.0005589,120,"2024-03-27T17:51:44.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800195,1711561904589,-1966.83,0.0005589,120,"2024-03-27T17:51:44.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800196,1711561904600,-882.23,0.0005589,120,"2024-03-27T17:51:44.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800197,1711561904612,-1167.58,0.0005589,120,"2024-03-27T17:51:44.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800198,1711561904638,-500.0,0.0005589,120,"2024-03-27T17:51:44.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800199,1711561904670,-939.99,0.0005589,120,"2024-03-27T17:51:44.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800200,1711561904713,-1680.42,0.0005589,120,"2024-03-27T17:51:44.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800201,1711561904761,-454.04,0.0005589,120,"2024-03-27T17:51:44.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800202,1711561904816,-654.45,0.0005589,120,"2024-03-27T17:51:44.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800203,1711561904838,-1090.78,0.0005589,120,"2024-03-27T17:51:44.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800204,1711561904853,-635.32568737,0.0005589,120,"2024-03-27T17:51:44.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800205,1711561904866,-5693.99,0.0005589,120,"2024-03-27T17:51:44.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800206,1711561904877,-2767.8,0.0005589,120,"2024-03-27T17:51:44.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800207,1711561904888,-631.11,0.0005589,120,"2024-03-27T17:51:44.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800208,1711561904900,-500.0,0.0005589,120,"2024-03-27T17:51:44.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800209,1711561904913,-638.94,0.0005589,120,"2024-03-27T17:51:44.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800210,1711561905103,-3576.66,0.0005589,120,"2024-03-27T17:51:45.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800211,1711561905132,-1880.06,0.0005589,120,"2024-03-27T17:51:45.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800212,1711561905142,-597.69,0.0005589,120,"2024-03-27T17:51:45.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800213,1711561905152,-1154.81,0.0005589,120,"2024-03-27T17:51:45.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800214,1711561905164,-11680.99,0.0005589,120,"2024-03-27T17:51:45.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800215,1711561905174,-1513.74,0.0005589,120,"2024-03-27T17:51:45.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800216,1711561905184,-500.0,0.0005589,120,"2024-03-27T17:51:45.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800217,1711561905195,-500.0,0.0005589,120,"2024-03-27T17:51:45.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800218,1711561905205,-500.0,0.0005589,120,"2024-03-27T17:51:45.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800219,1711561905214,-4891.01,0.0005589,120,"2024-03-27T17:51:45.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800220,1711561905225,-500.0,0.0005589,120,"2024-03-27T17:51:45.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800221,1711561905235,-820.32,0.0005589,120,"2024-03-27T17:51:45.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800222,1711561905244,-2266.19,0.0005589,120,"2024-03-27T17:51:45.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800223,1711561905254,-4319.88,0.0005589,120,"2024-03-27T17:51:45.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800224,1711561905265,-638.01,0.0005589,120,"2024-03-27T17:51:45.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800225,1711561905276,-500.0,0.0005589,120,"2024-03-27T17:51:45.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800226,1711561905286,-1948.43,0.0005589,120,"2024-03-27T17:51:45.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800227,1711561905297,-594.89,0.0005589,120,"2024-03-27T17:51:45.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800228,1711561905307,-58191.63,0.0005589,120,"2024-03-27T17:51:45.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800229,1711561905316,-4872.06,0.0005589,120,"2024-03-27T17:51:45.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800230,1711561905327,-500.0,0.0005589,120,"2024-03-27T17:51:45.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800231,1711561905337,-500.0,0.0005589,120,"2024-03-27T17:51:45.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800232,1711561905348,-916.42,0.0005589,120,"2024-03-27T17:51:45.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800233,1711561905361,-25819.15,0.0005589,120,"2024-03-27T17:51:45.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800234,1711561905372,-672.12,0.0005589,120,"2024-03-27T17:51:45.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800235,1711561905382,-500.0,0.0005589,120,"2024-03-27T17:51:45.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800236,1711561905393,-500.0,0.0005589,120,"2024-03-27T17:51:45.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800237,1711561905404,-2822.64,0.0005589,120,"2024-03-27T17:51:45.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800238,1711561905414,-5739.01,0.0005589,120,"2024-03-27T17:51:45.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800239,1711561905424,-1773.91,0.0005589,120,"2024-03-27T17:51:45.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800240,1711561905434,-1599.36,0.0005589,120,"2024-03-27T17:51:45.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800241,1711561905444,-7896.21,0.0005589,120,"2024-03-27T17:51:45.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800242,1711561905454,-580.5,0.0005589,120,"2024-03-27T17:51:45.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800243,1711561905464,-500.0,0.0005589,120,"2024-03-27T17:51:45.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800244,1711561905475,-702.31,0.0005589,120,"2024-03-27T17:51:45.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800245,1711561905485,-4077.6,0.0005589,120,"2024-03-27T17:51:45.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800246,1711561905495,-962.02,0.0005589,120,"2024-03-27T17:51:45.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800247,1711561905505,-1910.86,0.0005589,120,"2024-03-27T17:51:45.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800248,1711561905515,-993.68,0.0005589,120,"2024-03-27T17:51:45.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800249,1711561905526,-1981.61,0.0005589,120,"2024-03-27T17:51:45.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800250,1711561905536,-1310.9,0.0005589,120,"2024-03-27T17:51:45.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800251,1711561905547,-5861.79,0.0005589,120,"2024-03-27T17:51:45.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800252,1711561905557,-861.74,0.0005589,120,"2024-03-27T17:51:45.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800253,1711561905567,-3868.28,0.0005589,120,"2024-03-27T17:51:45.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800254,1711561905577,-4602.46,0.0005589,120,"2024-03-27T17:51:45.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800255,1711561905587,-500.0,0.0005589,120,"2024-03-27T17:51:45.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800256,1711561905597,-2663.41,0.0005589,120,"2024-03-27T17:51:45.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800257,1711561905609,-2285.5,0.0005589,120,"2024-03-27T17:51:45.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800258,1711561905619,-7201.79,0.0005589,120,"2024-03-27T17:51:45.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800259,1711561905629,-1041.92,0.0005589,120,"2024-03-27T17:51:45.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800260,1711561905640,-500.0,0.0005589,120,"2024-03-27T17:51:45.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800261,1711561905650,-2054.16,0.0005589,120,"2024-03-27T17:51:45.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800262,1711561905660,-500.0,0.0005589,120,"2024-03-27T17:51:45.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800263,1711561905671,-1431.94,0.0005589,120,"2024-03-27T17:51:45.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800264,1711561905682,-500.0,0.0005589,120,"2024-03-27T17:51:45.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800265,1711561905692,-18909.02,0.0005589,120,"2024-03-27T17:51:45.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800266,1711561905702,-1528.43,0.0005589,120,"2024-03-27T17:51:45.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800267,1711561905713,-1715.09,0.0005589,120,"2024-03-27T17:51:45.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800268,1711561905722,-543.42,0.0005589,120,"2024-03-27T17:51:45.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800269,1711561905732,-836.18,0.0005589,120,"2024-03-27T17:51:45.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800270,1711561905743,-2529.3,0.0005589,120,"2024-03-27T17:51:45.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800271,1711561905754,-1204.05,0.0005589,120,"2024-03-27T17:51:45.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800272,1711561905764,-500.0,0.0005589,120,"2024-03-27T17:51:45.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800273,1711561905774,-1890.07,0.0005589,120,"2024-03-27T17:51:45.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800274,1711561905785,-882.15,0.0005589,120,"2024-03-27T17:51:45.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800275,1711561905795,-1395.77,0.0005589,120,"2024-03-27T17:51:45.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800276,1711561905805,-500.0,0.0005589,120,"2024-03-27T17:51:45.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800277,1711561905816,-500.0,0.0005589,120,"2024-03-27T17:51:45.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800278,1711561905827,-22066.4,0.0005589,120,"2024-03-27T17:51:45.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800279,1711561905837,-9133.29,0.0005589,120,"2024-03-27T17:51:45.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800280,1711561905847,-3276.54,0.0005589,120,"2024-03-27T17:51:45.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800281,1711561905860,-3779.21,0.0005589,120,"2024-03-27T17:51:45.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800282,1711561905873,-500.0,0.0005589,120,"2024-03-27T17:51:45.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800283,1711561905884,-505.39,0.0005589,120,"2024-03-27T17:51:45.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800284,1711561905894,-1407.53,0.0005589,120,"2024-03-27T17:51:45.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800285,1711561905906,-1780.21,0.0005589,120,"2024-03-27T17:51:45.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800286,1711561905916,-744.71,0.0005589,120,"2024-03-27T17:51:45.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800287,1711561905927,-3375.62,0.0005589,120,"2024-03-27T17:51:45.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800288,1711561905937,-500.0,0.0005589,120,"2024-03-27T17:51:45.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800289,1711561905947,-1245.33,0.0005589,120,"2024-03-27T17:51:45.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800290,1711561905957,-825.22,0.0005589,120,"2024-03-27T17:51:45.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800291,1711561905968,-500.0,0.0005589,120,"2024-03-27T17:51:45.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800292,1711561905978,-2499.0,0.0005589,120,"2024-03-27T17:51:45.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800293,1711561905989,-1139.82,0.0005589,120,"2024-03-27T17:51:45.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800294,1711561905999,-500.0,0.0005589,120,"2024-03-27T17:51:45.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800295,1711561906009,-3390.46,0.0005589,120,"2024-03-27T17:51:46.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800296,1711561906020,-2297.82,0.0005589,120,"2024-03-27T17:51:46.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800297,1711561906030,-36215.98,0.0005589,120,"2024-03-27T17:51:46.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800298,1711561906040,-2115.9,0.0005589,120,"2024-03-27T17:51:46.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800299,1711561906050,-504.0,0.0005589,120,"2024-03-27T17:51:46.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800300,1711561906060,-500.0,0.0005589,120,"2024-03-27T17:51:46.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800301,1711561906071,-635.43,0.0005589,120,"2024-03-27T17:51:46.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800302,1711561906081,-509.72,0.0005589,7,"2024-03-27T17:51:46.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800303,1711561906091,-1985.21,0.0005589,120,"2024-03-27T17:51:46.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800304,1711561906101,-4093.44,0.0005589,120,"2024-03-27T17:51:46.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800305,1711561906111,-598.33,0.0005589,120,"2024-03-27T17:51:46.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800306,1711561906121,-3703.02,0.0005589,120,"2024-03-27T17:51:46.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800308,1711561906131,-3170.6,0.0005589,120,"2024-03-27T17:51:46.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800309,1711561906141,-4518.78,0.0005589,120,"2024-03-27T17:51:46.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800310,1711561906150,-816.34,0.0005589,120,"2024-03-27T17:51:46.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800311,1711561906160,-550.58,0.0005589,120,"2024-03-27T17:51:46.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800312,1711561906170,-5597.96,0.0005589,120,"2024-03-27T17:51:46.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800313,1711561906180,-500.0,0.0005589,120,"2024-03-27T17:51:46.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800314,1711561906190,-3365.42,0.0005589,120,"2024-03-27T17:51:46.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800315,1711561906200,-500.0,0.0005589,2,"2024-03-27T17:51:46.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800316,1711561906210,-1850.45,0.0005589,120,"2024-03-27T17:51:46.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800317,1711561906219,-500.0,0.0005589,120,"2024-03-27T17:51:46.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800318,1711561906229,-543.16,0.0005589,120,"2024-03-27T17:51:46.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800319,1711561906239,-1437.25,0.0005589,120,"2024-03-27T17:51:46.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800320,1711561906249,-500.0,0.0005589,120,"2024-03-27T17:51:46.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800321,1711561906259,-13261.96,0.0005589,120,"2024-03-27T17:51:46.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800322,1711561906269,-423.52,0.0005589,120,"2024-03-27T17:51:46.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800323,1711561906279,-1655.41,0.0005589,120,"2024-03-27T17:51:46.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800324,1711561906289,-2460.7,0.0005589,120,"2024-03-27T17:51:46.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800325,1711561906299,-1308.22,0.0005589,120,"2024-03-27T17:51:46.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800326,1711561906309,-688.55,0.0005589,120,"2024-03-27T17:51:46.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800327,1711561906319,-500.0,0.0005589,120,"2024-03-27T17:51:46.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800328,1711561906329,-500.0,0.0005589,120,"2024-03-27T17:51:46.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800329,1711561906339,-606.26,0.0005589,120,"2024-03-27T17:51:46.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800330,1711561906350,-3292.56,0.0005589,120,"2024-03-27T17:51:46.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800331,1711561906362,-4771.81,0.0005589,120,"2024-03-27T17:51:46.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800332,1711561906372,-1591.58,0.0005589,120,"2024-03-27T17:51:46.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800333,1711561906383,-2911.12,0.0005589,120,"2024-03-27T17:51:46.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800334,1711561906393,-8314.67,0.0005589,21,"2024-03-27T17:51:46.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800335,1711561906402,-515.6,0.0005589,120,"2024-03-27T17:51:46.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800336,1711561906412,-1246.89,0.0005589,120,"2024-03-27T17:51:46.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800337,1711561906422,-1689.16,0.0005589,120,"2024-03-27T17:51:46.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800338,1711561906432,-500.0,0.0005589,120,"2024-03-27T17:51:46.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800339,1711561906443,-770.25,0.0005589,120,"2024-03-27T17:51:46.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800340,1711561906452,-8380.88,0.0005589,120,"2024-03-27T17:51:46.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800341,1711561906463,-614.46,0.0005589,120,"2024-03-27T17:51:46.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800342,1711561906472,-2989.36,0.0005589,120,"2024-03-27T17:51:46.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800343,1711561906483,-10959.62,0.0005589,120,"2024-03-27T17:51:46.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800344,1711561906492,-12744.26,0.0005589,120,"2024-03-27T17:51:46.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800345,1711561906502,-521.47,0.0005589,120,"2024-03-27T17:51:46.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800346,1711561906512,-2645.1,0.0005589,120,"2024-03-27T17:51:46.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800347,1711561906523,-758.38,0.0005589,120,"2024-03-27T17:51:46.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800348,1711561906534,-500.0,0.0005589,120,"2024-03-27T17:51:46.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800349,1711561906545,-500.0,0.0005589,120,"2024-03-27T17:51:46.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800350,1711561906555,-11517.5,0.0005589,120,"2024-03-27T17:51:46.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800351,1711561906565,-2628.59,0.0005589,120,"2024-03-27T17:51:46.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800352,1711561906576,-1981.45,0.0005589,120,"2024-03-27T17:51:46.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800353,1711561906586,-2618.9,0.0005589,120,"2024-03-27T17:51:46.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800354,1711561906596,-500.0,0.0005589,120,"2024-03-27T17:51:46.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800355,1711561906608,-500.0,0.0005589,120,"2024-03-27T17:51:46.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800356,1711561906618,-2635.65,0.0005589,120,"2024-03-27T17:51:46.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800357,1711561906628,-2440.72,0.0005589,120,"2024-03-27T17:51:46.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800358,1711561906638,-1641.2,0.0005589,120,"2024-03-27T17:51:46.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800359,1711561906648,-1422.66,0.0005589,120,"2024-03-27T17:51:46.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800360,1711561906659,-1953.26,0.0005589,120,"2024-03-27T17:51:46.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800361,1711561906669,-500.0,0.0005589,120,"2024-03-27T17:51:46.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800362,1711561906680,-680.59,0.0005589,120,"2024-03-27T17:51:46.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800363,1711561906690,-500.0,0.0005589,120,"2024-03-27T17:51:46.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800364,1711561906700,-851.11,0.0005589,120,"2024-03-27T17:51:46.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800365,1711561906710,-516.23,0.0005589,120,"2024-03-27T17:51:46.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800366,1711561906720,-4524.02,0.0005589,120,"2024-03-27T17:51:46.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800367,1711561906730,-833.36,0.0005589,120,"2024-03-27T17:51:46.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800368,1711561906741,-500.0,0.0005589,120,"2024-03-27T17:51:46.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800369,1711561906751,-2147.51,0.0005589,120,"2024-03-27T17:51:46.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800370,1711561906762,-500.0,0.0005589,120,"2024-03-27T17:51:46.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800371,1711561906771,-1826.97,0.0005589,120,"2024-03-27T17:51:46.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800372,1711561906782,-500.0,0.0005589,120,"2024-03-27T17:51:46.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800373,1711561906793,-1200.4,0.0005589,120,"2024-03-27T17:51:46.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800374,1711561906803,-4994.03,0.0005589,120,"2024-03-27T17:51:46.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800375,1711561906813,-6977.94,0.0005589,120,"2024-03-27T17:51:46.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800376,1711561906822,-1042.58,0.0005589,120,"2024-03-27T17:51:46.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800377,1711561906832,-500.0,0.0005589,120,"2024-03-27T17:51:46.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800378,1711561906842,-818.62,0.0005589,120,"2024-03-27T17:51:46.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800379,1711561906854,-1312.03,0.0005589,120,"2024-03-27T17:51:46.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800380,1711561906864,-1814.79,0.0005589,120,"2024-03-27T17:51:46.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800381,1711561906874,-1730.09,0.0005589,120,"2024-03-27T17:51:46.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800382,1711561906884,-500.0,0.0005589,120,"2024-03-27T17:51:46.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800383,1711561906897,-3092.64,0.0005589,120,"2024-03-27T17:51:46.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800384,1711561906908,-858.06,0.0005589,120,"2024-03-27T17:51:46.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800385,1711561906918,-500.0,0.0005589,120,"2024-03-27T17:51:46.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800386,1711561906928,-3331.35,0.0005589,120,"2024-03-27T17:51:46.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800387,1711561906938,-1107.56,0.0005589,120,"2024-03-27T17:51:46.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800388,1711561906949,-500.0,0.0005589,120,"2024-03-27T17:51:46.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800389,1711561906959,-1629.06,0.0005589,120,"2024-03-27T17:51:46.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800390,1711561906970,-1926.96,0.0005589,120,"2024-03-27T17:51:46.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800391,1711561906980,-5998.21,0.0005589,120,"2024-03-27T17:51:46.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800392,1711561906990,-1276.61,0.0005589,120,"2024-03-27T17:51:46.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800393,1711561907000,-1204.74,0.0005589,120,"2024-03-27T17:51:47.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800394,1711561907010,-500.0,0.0005589,120,"2024-03-27T17:51:47.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800395,1711561907020,-978.47,0.0005589,120,"2024-03-27T17:51:47.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800396,1711561907030,-500.0,0.0005589,120,"2024-03-27T17:51:47.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800397,1711561907040,-500.0,0.0005589,120,"2024-03-27T17:51:47.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800398,1711561907051,-1112.11,0.0005589,120,"2024-03-27T17:51:47.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800399,1711561907060,-500.0,0.0005589,120,"2024-03-27T17:51:47.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800400,1711561907070,-5147.59,0.0005589,120,"2024-03-27T17:51:47.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800401,1711561907080,-500.0,0.0005589,120,"2024-03-27T17:51:47.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800402,1711561907090,-1278.89,0.0005589,120,"2024-03-27T17:51:47.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800403,1711561907100,-1257.45,0.0005589,120,"2024-03-27T17:51:47.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800404,1711561907111,-5642.74,0.0005589,120,"2024-03-27T17:51:47.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800405,1711561907120,-679.21,0.0005589,120,"2024-03-27T17:51:47.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800406,1711561907130,-1052038.65655139,0.0005589,120,"2024-03-27T17:51:47.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800407,1711561907140,-300.0,0.00055894,14,"2024-03-27T17:51:47.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800408,1711561907149,-150.0,0.00055898,14,"2024-03-27T17:51:47.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800409,1711561907159,-533.89,0.000559,30,"2024-03-27T17:51:47.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800410,1711561907169,-152.9250402,0.00055902,120,"2024-03-27T17:51:47.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800411,1711561907178,-150.0,0.00055942,14,"2024-03-27T17:51:47.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800412,1711561907188,-150.0,0.00055953,14,"2024-03-27T17:51:47.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800413,1711561907198,-318.86786748,0.00055955,120,"2024-03-27T17:51:47.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800414,1711561907208,-150.0,0.00055956,14,"2024-03-27T17:51:47.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800415,1711561907221,-150.0,0.00055957,14,"2024-03-27T17:51:47.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800416,1711561907235,-150.0,0.00055963,14,"2024-03-27T17:51:47.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800417,1711561907245,-150.0,0.00055969,14,"2024-03-27T17:51:47.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800418,1711561907255,-1483.0,0.0005598,15,"2024-03-27T17:51:47.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800419,1711561907266,-2440.0,0.0005598,15,"2024-03-27T17:51:47.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800420,1711561907275,-186.0,0.0005598,15,"2024-03-27T17:51:47.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800421,1711561907285,-150.0,0.00055989,14,"2024-03-27T17:51:47.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800422,1711561907294,-1474.0,0.0005599,15,"2024-03-27T17:51:47.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800423,1711561907305,-2435.0,0.0005599,15,"2024-03-27T17:51:47.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800424,1711561907319,-181.0,0.0005599,15,"2024-03-27T17:51:47.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800425,1711561907329,-2000.0,0.00056,30,"2024-03-27T17:51:47.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800426,1711561907339,-1558.70197648,0.00056,120,"2024-03-27T17:51:47.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800427,1711561907349,-5000.0,0.00056,120,"2024-03-27T17:51:47.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800428,1711561907362,-150.0,0.00056,30,"2024-03-27T17:51:47.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800429,1711561907372,-157373.81950949,0.00056,120,"2024-03-27T17:51:47.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800430,1711561907382,-600.0,0.00056,57,"2024-03-27T17:51:47.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800431,1711561907392,-150.0,0.00056004,14,"2024-03-27T17:51:47.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800432,1711561907403,-152.91494694,0.00056012,120,"2024-03-27T17:51:47.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800433,1711561907413,-150.50617537,0.00056023,120,"2024-03-27T17:51:47.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800434,1711561907423,-155.41503158,0.00056027,120,"2024-03-27T17:51:47.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800435,1711561907432,-500.0,0.00056044,120,"2024-03-27T17:51:47.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800436,1711561907442,-500.0,0.00056044,120,"2024-03-27T17:51:47.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800437,1711561907452,-150.0,0.0005606,14,"2024-03-27T17:51:47.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800438,1711561907461,-150.0,0.00056063,14,"2024-03-27T17:51:47.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800439,1711561907471,-150.0,0.00056065,14,"2024-03-27T17:51:47.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800440,1711561907481,-150.0,0.00056069,14,"2024-03-27T17:51:47.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800441,1711561907491,-150.0,0.00056078,14,"2024-03-27T17:51:47.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800442,1711561907501,-150.0,0.00056082,14,"2024-03-27T17:51:47.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800443,1711561907511,-161.997484,0.00056098,30,"2024-03-27T17:51:47.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800444,1711561907522,-161.997484,0.00056098,30,"2024-03-27T17:51:47.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800445,1711561907532,-161.997483,0.00056098,30,"2024-03-27T17:51:47.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800446,1711561907543,-150.0,0.000561,12,"2024-03-27T17:51:47.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800447,1711561907553,-150.50617537,0.00056102,120,"2024-03-27T17:51:47.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800448,1711561907564,-150.0,0.00056105,14,"2024-03-27T17:51:47.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800449,1711561907574,-154.13724489,0.0005611,120,"2024-03-27T17:51:47.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800450,1711561907584,-150.0,0.00056115,14,"2024-03-27T17:51:47.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800451,1711561907594,-160.71817672,0.00056116,106,"2024-03-27T17:51:47.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800452,1711561907604,-154.1293337,0.00056116,120,"2024-03-27T17:51:47.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800453,1711561907614,-150.0,0.00056118,14,"2024-03-27T17:51:47.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800454,1711561907625,-150.0,0.00056122,14,"2024-03-27T17:51:47.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800455,1711561907635,-150.0,0.00056126,14,"2024-03-27T17:51:47.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800456,1711561907645,-347.0964211,0.00056126,2,"2024-03-27T17:51:47.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800457,1711561907656,-12076.731621,0.00056126,2,"2024-03-27T17:51:47.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800458,1711561907666,-33019.8608024,0.00056126,2,"2024-03-27T17:51:47.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800459,1711561907677,-97743.4937721,0.00056126,2,"2024-03-27T17:51:47.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800460,1711561907689,-150.0,0.00056142,14,"2024-03-27T17:51:47.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800461,1711561907700,-1500.0,0.00056154,14,"2024-03-27T17:51:47.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800462,1711561907710,-1000.0,0.00056163,90,"2024-03-27T17:51:47.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800463,1711561907720,-526.0,0.00056164,120,"2024-03-27T17:51:47.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800464,1711561907730,-500.0,0.00056164,120,"2024-03-27T17:51:47.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800465,1711561907739,-500.0,0.00056164,120,"2024-03-27T17:51:47.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800466,1711561907750,-500.0,0.00056164,120,"2024-03-27T17:51:47.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800467,1711561907760,-500.0,0.00056164,120,"2024-03-27T17:51:47.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800468,1711561907770,-500.0,0.00056164,120,"2024-03-27T17:51:47.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800469,1711561907780,-631.01,0.00056164,120,"2024-03-27T17:51:47.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800470,1711561907790,-500.0,0.00056164,120,"2024-03-27T17:51:47.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800471,1711561907800,-500.0,0.00056164,120,"2024-03-27T17:51:47.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800472,1711561907810,-530.38,0.00056164,120,"2024-03-27T17:51:47.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800473,1711561907820,-500.0,0.00056164,120,"2024-03-27T17:51:47.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800474,1711561907831,-500.0,0.00056164,120,"2024-03-27T17:51:47.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800475,1711561907841,-500.0,0.00056164,120,"2024-03-27T17:51:47.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800476,1711561907851,-500.0,0.00056164,120,"2024-03-27T17:51:47.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800477,1711561907866,-500.0,0.00056164,120,"2024-03-27T17:51:47.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800478,1711561907878,-517.87,0.00056164,120,"2024-03-27T17:51:47.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800479,1711561907888,-736.48,0.00056164,120,"2024-03-27T17:51:47.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800480,1711561907903,-500.0,0.00056164,120,"2024-03-27T17:51:47.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800481,1711561907915,-500.0,0.00056164,120,"2024-03-27T17:51:47.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800482,1711561907925,-500.0,0.00056164,120,"2024-03-27T17:51:47.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800483,1711561907935,-500.0,0.00056164,120,"2024-03-27T17:51:47.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800484,1711561907945,-1149.15,0.00056164,120,"2024-03-27T17:51:47.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800485,1711561907957,-683.71,0.00056164,120,"2024-03-27T17:51:47.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800486,1711561907968,-588.63,0.00056164,120,"2024-03-27T17:51:47.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800487,1711561907978,-1653.05,0.00056164,120,"2024-03-27T17:51:47.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800488,1711561907988,-721.85,0.00056164,120,"2024-03-27T17:51:47.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800489,1711561907999,-758.1,0.00056164,120,"2024-03-27T17:51:47.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800490,1711561908008,-751.34,0.00056164,120,"2024-03-27T17:51:48.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800491,1711561908018,-500.0,0.00056164,120,"2024-03-27T17:51:48.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800492,1711561908029,-1106.66,0.00056164,120,"2024-03-27T17:51:48.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800493,1711561908040,-500.0,0.00056164,120,"2024-03-27T17:51:48.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800494,1711561908050,-667.72,0.00056164,120,"2024-03-27T17:51:48.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800495,1711561908060,-525.52,0.00056164,120,"2024-03-27T17:51:48.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800496,1711561908071,-546.53,0.00056164,120,"2024-03-27T17:51:48.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800497,1711561908082,-500.0,0.00056164,120,"2024-03-27T17:51:48.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800498,1711561908093,-1650.28,0.00056164,120,"2024-03-27T17:51:48.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800499,1711561908102,-1208.64,0.00056164,120,"2024-03-27T17:51:48.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800500,1711561908113,-500.0,0.00056164,120,"2024-03-27T17:51:48.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800501,1711561908123,-500.0,0.00056164,120,"2024-03-27T17:51:48.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800502,1711561908133,-1675.07,0.00056164,120,"2024-03-27T17:51:48.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800503,1711561908142,-500.0,0.00056164,120,"2024-03-27T17:51:48.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800504,1711561908152,-500.0,0.00056164,60,"2024-03-27T17:51:48.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800505,1711561908163,-875.05,0.00056164,120,"2024-03-27T17:51:48.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800506,1711561908172,-500.0,0.00056164,120,"2024-03-27T17:51:48.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800507,1711561908182,-500.0,0.00056164,120,"2024-03-27T17:51:48.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800508,1711561908193,-500.0,0.00056164,120,"2024-03-27T17:51:48.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800509,1711561908203,-896.37,0.00056164,120,"2024-03-27T17:51:48.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800510,1711561908213,-526.04,0.00056164,120,"2024-03-27T17:51:48.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800511,1711561908223,-774.53,0.00056164,120,"2024-03-27T17:51:48.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800512,1711561908233,-623.96,0.00056164,120,"2024-03-27T17:51:48.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800513,1711561908243,-1500.57,0.00056164,120,"2024-03-27T17:51:48.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800514,1711561908254,-500.0,0.00056164,120,"2024-03-27T17:51:48.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800515,1711561908264,-1293.46,0.00056164,120,"2024-03-27T17:51:48.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800516,1711561908274,-663.1,0.00056164,120,"2024-03-27T17:51:48.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800517,1711561908284,-500.0,0.00056164,120,"2024-03-27T17:51:48.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800518,1711561908294,-500.0,0.00056164,120,"2024-03-27T17:51:48.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800519,1711561908304,-591.57,0.00056164,120,"2024-03-27T17:51:48.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800520,1711561908314,-540.2,0.00056164,120,"2024-03-27T17:51:48.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800521,1711561908324,-500.0,0.00056164,120,"2024-03-27T17:51:48.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800522,1711561908334,-500.0,0.00056164,120,"2024-03-27T17:51:48.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800523,1711561908344,-826.04,0.00056164,120,"2024-03-27T17:51:48.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800524,1711561908355,-802.7,0.00056164,120,"2024-03-27T17:51:48.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800525,1711561908365,-792.47,0.00056164,120,"2024-03-27T17:51:48.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800526,1711561908375,-551.8,0.00056164,120,"2024-03-27T17:51:48.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800527,1711561908384,-500.0,0.00056164,120,"2024-03-27T17:51:48.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800528,1711561908394,-507.03,0.00056164,120,"2024-03-27T17:51:48.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800529,1711561908404,-814.62,0.00056164,120,"2024-03-27T17:51:48.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800530,1711561908414,-500.0,0.00056164,120,"2024-03-27T17:51:48.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800531,1711561908424,-519.12,0.00056164,120,"2024-03-27T17:51:48.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800532,1711561908434,-500.0,0.00056164,120,"2024-03-27T17:51:48.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800533,1711561908444,-642.17134989,0.00056164,120,"2024-03-27T17:51:48.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800534,1711561908454,-553.94,0.00056164,120,"2024-03-27T17:51:48.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800535,1711561908464,-1363.26,0.00056164,120,"2024-03-27T17:51:48.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800536,1711561908474,-681.15,0.00056164,120,"2024-03-27T17:51:48.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800537,1711561908484,-1247.0,0.00056164,120,"2024-03-27T17:51:48.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800538,1711561908494,-828.0,0.00056164,120,"2024-03-27T17:51:48.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800539,1711561908504,-907.95,0.00056164,120,"2024-03-27T17:51:48.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800540,1711561908514,-691.03,0.00056164,120,"2024-03-27T17:51:48.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800541,1711561908524,-500.0,0.00056164,120,"2024-03-27T17:51:48.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800542,1711561908534,-500.0,0.00056164,120,"2024-03-27T17:51:48.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800543,1711561908545,-1943.45,0.00056164,120,"2024-03-27T17:51:48.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800544,1711561908555,-1363.72,0.00056164,120,"2024-03-27T17:51:48.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800545,1711561908566,-500.0,0.00056164,120,"2024-03-27T17:51:48.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800546,1711561908576,-500.0,0.00056164,120,"2024-03-27T17:51:48.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800547,1711561908586,-500.0,0.00056164,120,"2024-03-27T17:51:48.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800548,1711561908596,-1264.66,0.00056164,120,"2024-03-27T17:51:48.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800549,1711561908608,-518.11,0.00056164,120,"2024-03-27T17:51:48.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800550,1711561908618,-500.0,0.00056164,120,"2024-03-27T17:51:48.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800551,1711561908628,-785.6,0.00056164,120,"2024-03-27T17:51:48.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800552,1711561908637,-500.0,0.00056164,120,"2024-03-27T17:51:48.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800553,1711561908647,-500.0,0.00056164,120,"2024-03-27T17:51:48.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800554,1711561908657,-533.96,0.00056164,120,"2024-03-27T17:51:48.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800555,1711561908667,-610.76,0.00056164,120,"2024-03-27T17:51:48.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800556,1711561908677,-630.06,0.00056164,120,"2024-03-27T17:51:48.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800557,1711561908883,-500.0,0.00056164,120,"2024-03-27T17:51:48.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800558,1711561908895,-619.35,0.00056164,120,"2024-03-27T17:51:48.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800559,1711561908907,-601.27,0.00056164,120,"2024-03-27T17:51:48.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800560,1711561908916,-500.0,0.00056164,120,"2024-03-27T17:51:48.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800561,1711561908927,-723.32,0.00056164,120,"2024-03-27T17:51:48.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800562,1711561908937,-658.94,0.00056164,30,"2024-03-27T17:51:48.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800563,1711561908947,-604.53,0.00056164,120,"2024-03-27T17:51:48.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800564,1711561908958,-500.0,0.00056164,120,"2024-03-27T17:51:48.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800565,1711561908969,-627.6,0.00056164,120,"2024-03-27T17:51:48.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800566,1711561908980,-541.49,0.00056164,120,"2024-03-27T17:51:48.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800567,1711561908990,-525.41,0.00056164,120,"2024-03-27T17:51:48.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800568,1711561909000,-500.0,0.00056164,120,"2024-03-27T17:51:49.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800569,1711561909010,-1259.13,0.00056164,120,"2024-03-27T17:51:49.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800570,1711561909022,-500.0,0.00056164,120,"2024-03-27T17:51:49.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800571,1711561909032,-500.0,0.00056164,120,"2024-03-27T17:51:49.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800572,1711561909043,-961.87,0.00056164,120,"2024-03-27T17:51:49.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800573,1711561909054,-1285.86,0.00056164,120,"2024-03-27T17:51:49.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800574,1711561909064,-1118.41,0.00056164,120,"2024-03-27T17:51:49.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800575,1711561909075,-500.0,0.00056164,120,"2024-03-27T17:51:49.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800576,1711561909086,-653.33,0.00056164,120,"2024-03-27T17:51:49.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800577,1711561909096,-500.0,0.00056164,120,"2024-03-27T17:51:49.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800578,1711561909107,-515.61,0.00056164,120,"2024-03-27T17:51:49.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800579,1711561909117,-500.0,0.00056164,120,"2024-03-27T17:51:49.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800580,1711561909127,-500.0,0.00056164,120,"2024-03-27T17:51:49.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800581,1711561909138,-881.34,0.00056164,120,"2024-03-27T17:51:49.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800582,1711561909148,-594.96,0.00056164,120,"2024-03-27T17:51:49.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800583,1711561909159,-500.0,0.00056164,120,"2024-03-27T17:51:49.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800584,1711561909169,-635.55,0.00056164,120,"2024-03-27T17:51:49.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800585,1711561909180,-500.0,0.00056164,120,"2024-03-27T17:51:49.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800586,1711561909190,-500.0,0.00056164,120,"2024-03-27T17:51:49.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800587,1711561909200,-500.0,0.00056164,120,"2024-03-27T17:51:49.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800588,1711561909211,-569.07,0.00056164,120,"2024-03-27T17:51:49.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800589,1711561909221,-513.81,0.00056164,120,"2024-03-27T17:51:49.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800590,1711561909232,-885.2,0.00056164,120,"2024-03-27T17:51:49.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800591,1711561909242,-507.05,0.00056164,120,"2024-03-27T17:51:49.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800592,1711561909253,-500.0,0.00056164,120,"2024-03-27T17:51:49.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800593,1711561909264,-345.9,0.00056164,120,"2024-03-27T17:51:49.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800594,1711561909274,-500.0,0.00056164,120,"2024-03-27T17:51:49.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800595,1711561909285,-969.37,0.00056164,120,"2024-03-27T17:51:49.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800596,1711561909296,-500.0,0.00056164,120,"2024-03-27T17:51:49.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800597,1711561909307,-500.0,0.00056164,120,"2024-03-27T17:51:49.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800598,1711561909317,-500.0,0.00056164,120,"2024-03-27T17:51:49.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800599,1711561909327,-712.96,0.00056164,120,"2024-03-27T17:51:49.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800600,1711561909338,-500.0,0.00056164,120,"2024-03-27T17:51:49.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800601,1711561909348,-500.0,0.00056164,120,"2024-03-27T17:51:49.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800602,1711561909359,-500.0,0.00056164,120,"2024-03-27T17:51:49.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800603,1711561909369,-607.67,0.00056164,120,"2024-03-27T17:51:49.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800604,1711561909378,-500.0,0.00056164,120,"2024-03-27T17:51:49.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800605,1711561909388,-500.0,0.00056164,120,"2024-03-27T17:51:49.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800606,1711561909399,-500.0,0.00056164,120,"2024-03-27T17:51:49.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800607,1711561909409,-572.09,0.00056164,120,"2024-03-27T17:51:49.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800608,1711561909419,-633.56,0.00056164,120,"2024-03-27T17:51:49.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800609,1711561909429,-500.0,0.00056164,120,"2024-03-27T17:51:49.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800610,1711561909439,-1276.08,0.00056164,120,"2024-03-27T17:51:49.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800611,1711561909449,-743.04,0.00056164,120,"2024-03-27T17:51:49.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800612,1711561909460,-994.38,0.00056164,120,"2024-03-27T17:51:49.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800613,1711561909470,-1464.37,0.00056164,120,"2024-03-27T17:51:49.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800614,1711561909480,-1308.17,0.00056164,120,"2024-03-27T17:51:49.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800615,1711561909490,-500.0,0.00056164,120,"2024-03-27T17:51:49.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800616,1711561909500,-500.0,0.00056164,120,"2024-03-27T17:51:49.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800617,1711561909510,-500.0,0.00056164,120,"2024-03-27T17:51:49.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800618,1711561909520,-1966.83,0.00056164,120,"2024-03-27T17:51:49.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800619,1711561909531,-882.23,0.00056164,120,"2024-03-27T17:51:49.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800620,1711561909541,-1167.58,0.00056164,120,"2024-03-27T17:51:49.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800621,1711561909551,-500.0,0.00056164,120,"2024-03-27T17:51:49.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800622,1711561909560,-939.99,0.00056164,120,"2024-03-27T17:51:49.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800623,1711561909570,-1680.42,0.00056164,120,"2024-03-27T17:51:49.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800624,1711561909580,-654.45,0.00056164,120,"2024-03-27T17:51:49.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800625,1711561909589,-1090.78,0.00056164,120,"2024-03-27T17:51:49.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800626,1711561909599,-500.0,0.00056164,120,"2024-03-27T17:51:49.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800627,1711561909611,-500.0,0.00056164,120,"2024-03-27T17:51:49.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800628,1711561909621,-500.0,0.00056164,120,"2024-03-27T17:51:49.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800629,1711561909631,-500.0,0.00056164,120,"2024-03-27T17:51:49.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800630,1711561909641,-500.0,0.00056164,120,"2024-03-27T17:51:49.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800631,1711561909651,-500.0,0.00056164,120,"2024-03-27T17:51:49.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800632,1711561909662,-500.0,0.00056164,120,"2024-03-27T17:51:49.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800633,1711561909672,-289.7,0.00056164,120,"2024-03-27T17:51:49.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800634,1711561909681,-5693.99,0.00056164,120,"2024-03-27T17:51:49.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800635,1711561909691,-2767.8,0.00056164,120,"2024-03-27T17:51:49.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800636,1711561909700,-631.11,0.00056164,120,"2024-03-27T17:51:49.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800637,1711561909710,-500.0,0.00056164,120,"2024-03-27T17:51:49.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800638,1711561909721,-638.94,0.00056164,120,"2024-03-27T17:51:49.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800639,1711561909731,-1880.06,0.00056164,120,"2024-03-27T17:51:49.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800640,1711561909741,-597.69,0.00056164,120,"2024-03-27T17:51:49.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800641,1711561909751,-3576.66,0.00056164,120,"2024-03-27T17:51:49.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800642,1711561909761,-1154.81,0.00056164,120,"2024-03-27T17:51:49.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800643,1711561909771,-11680.99,0.00056164,120,"2024-03-27T17:51:49.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800644,1711561909782,-1513.74,0.00056164,120,"2024-03-27T17:51:49.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800645,1711561909792,-500.0,0.00056164,120,"2024-03-27T17:51:49.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800646,1711561909802,-500.0,0.00056164,120,"2024-03-27T17:51:49.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800647,1711561909812,-500.0,0.00056164,120,"2024-03-27T17:51:49.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800648,1711561909823,-4891.01,0.00056164,120,"2024-03-27T17:51:49.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800649,1711561909834,-500.0,0.00056164,120,"2024-03-27T17:51:49.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800650,1711561909843,-820.32,0.00056164,120,"2024-03-27T17:51:49.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800651,1711561909854,-2266.19,0.00056164,120,"2024-03-27T17:51:49.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800652,1711561909869,-4319.88,0.00056164,120,"2024-03-27T17:51:49.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800653,1711561909879,-638.01,0.00056164,120,"2024-03-27T17:51:49.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800654,1711561909889,-209.59,0.00056164,120,"2024-03-27T17:51:49.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800655,1711561909900,-1948.43,0.00056164,120,"2024-03-27T17:51:49.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800656,1711561909912,-594.89,0.00056164,120,"2024-03-27T17:51:49.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800657,1711561909922,-58191.63,0.00056164,120,"2024-03-27T17:51:49.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800658,1711561909932,-500.0,0.00056164,120,"2024-03-27T17:51:49.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800659,1711561909942,-4872.06,0.00056164,120,"2024-03-27T17:51:49.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800660,1711561909951,-500.0,0.00056164,120,"2024-03-27T17:51:49.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800661,1711561909962,-916.42,0.00056164,120,"2024-03-27T17:51:49.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800662,1711561909971,-25819.15,0.00056164,120,"2024-03-27T17:51:49.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800663,1711561909981,-672.12,0.00056164,120,"2024-03-27T17:51:49.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800664,1711561909992,-500.0,0.00056164,120,"2024-03-27T17:51:49.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800665,1711561910002,-500.0,0.00056164,120,"2024-03-27T17:51:50.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800666,1711561910013,-2822.64,0.00056164,120,"2024-03-27T17:51:50.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800667,1711561910023,-5739.01,0.00056164,120,"2024-03-27T17:51:50.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800668,1711561910034,-1773.91,0.00056164,120,"2024-03-27T17:51:50.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800669,1711561910044,-1599.36,0.00056164,120,"2024-03-27T17:51:50.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800670,1711561910054,-7896.21,0.00056164,120,"2024-03-27T17:51:50.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800671,1711561910064,-580.5,0.00056164,120,"2024-03-27T17:51:50.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800672,1711561910075,-500.0,0.00056164,120,"2024-03-27T17:51:50.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800673,1711561910086,-702.31,0.00056164,120,"2024-03-27T17:51:50.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800674,1711561910096,-4077.6,0.00056164,120,"2024-03-27T17:51:50.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800675,1711561910107,-962.02,0.00056164,120,"2024-03-27T17:51:50.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800676,1711561910118,-1910.86,0.00056164,120,"2024-03-27T17:51:50.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800677,1711561910128,-993.68,0.00056164,120,"2024-03-27T17:51:50.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800678,1711561910139,-1981.61,0.00056164,120,"2024-03-27T17:51:50.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800679,1711561910149,-1310.9,0.00056164,120,"2024-03-27T17:51:50.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800680,1711561910159,-5861.79,0.00056164,120,"2024-03-27T17:51:50.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800681,1711561910169,-861.74,0.00056164,120,"2024-03-27T17:51:50.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800682,1711561910179,-3868.28,0.00056164,120,"2024-03-27T17:51:50.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800683,1711561910188,-4602.46,0.00056164,120,"2024-03-27T17:51:50.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800684,1711561910199,-500.0,0.00056164,120,"2024-03-27T17:51:50.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800685,1711561910209,-2663.41,0.00056164,120,"2024-03-27T17:51:50.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800686,1711561910220,-7201.79,0.00056164,120,"2024-03-27T17:51:50.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800687,1711561910230,-1041.92,0.00056164,120,"2024-03-27T17:51:50.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800688,1711561910239,-2285.5,0.00056164,120,"2024-03-27T17:51:50.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800689,1711561910249,-2054.16,0.00056164,120,"2024-03-27T17:51:50.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800690,1711561910259,-500.0,0.00056164,120,"2024-03-27T17:51:50.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800691,1711561910270,-500.0,0.00056164,120,"2024-03-27T17:51:50.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800692,1711561910280,-1431.94,0.00056164,120,"2024-03-27T17:51:50.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800693,1711561910291,-500.0,0.00056164,120,"2024-03-27T17:51:50.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800694,1711561910301,-18909.02,0.00056164,120,"2024-03-27T17:51:50.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800695,1711561910312,-1528.43,0.00056164,120,"2024-03-27T17:51:50.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800696,1711561910322,-1715.09,0.00056164,120,"2024-03-27T17:51:50.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800697,1711561910332,-543.42,0.00056164,120,"2024-03-27T17:51:50.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800698,1711561910341,-836.18,0.00056164,120,"2024-03-27T17:51:50.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800699,1711561910351,-2529.3,0.00056164,120,"2024-03-27T17:51:50.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800700,1711561910364,-1204.05,0.00056164,120,"2024-03-27T17:51:50.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800701,1711561910376,-1890.07,0.00056164,120,"2024-03-27T17:51:50.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800702,1711561910387,-500.0,0.00056164,120,"2024-03-27T17:51:50.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800703,1711561910397,-882.15,0.00056164,120,"2024-03-27T17:51:50.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800704,1711561910408,-1395.77,0.00056164,120,"2024-03-27T17:51:50.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800705,1711561910418,-500.0,0.00056164,120,"2024-03-27T17:51:50.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800706,1711561910428,-500.0,0.00056164,120,"2024-03-27T17:51:50.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800707,1711561910439,-22066.4,0.00056164,120,"2024-03-27T17:51:50.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800708,1711561910450,-9133.29,0.00056164,120,"2024-03-27T17:51:50.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800709,1711561910460,-3276.54,0.00056164,120,"2024-03-27T17:51:50.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800710,1711561910470,-3779.21,0.00056164,120,"2024-03-27T17:51:50.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800711,1711561910480,-500.0,0.00056164,120,"2024-03-27T17:51:50.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800712,1711561910491,-505.39,0.00056164,120,"2024-03-27T17:51:50.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800713,1711561910501,-1407.53,0.00056164,120,"2024-03-27T17:51:50.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800714,1711561910512,-1780.21,0.00056164,120,"2024-03-27T17:51:50.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800715,1711561910523,-744.71,0.00056164,120,"2024-03-27T17:51:50.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800716,1711561910535,-3375.62,0.00056164,120,"2024-03-27T17:51:50.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800717,1711561910545,-500.0,0.00056164,120,"2024-03-27T17:51:50.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800718,1711561910555,-1245.33,0.00056164,120,"2024-03-27T17:51:50.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800719,1711561910566,-825.22,0.00056164,120,"2024-03-27T17:51:50.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800720,1711561910577,-500.0,0.00056164,120,"2024-03-27T17:51:50.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800721,1711561910588,-2499.0,0.00056164,120,"2024-03-27T17:51:50.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800722,1711561910598,-1139.82,0.00056164,120,"2024-03-27T17:51:50.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800723,1711561910610,-500.0,0.00056164,120,"2024-03-27T17:51:50.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800724,1711561910621,-3390.46,0.00056164,120,"2024-03-27T17:51:50.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800725,1711561910631,-2297.82,0.00056164,120,"2024-03-27T17:51:50.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800726,1711561910642,-36215.98,0.00056164,120,"2024-03-27T17:51:50.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800727,1711561910653,-2115.9,0.00056164,120,"2024-03-27T17:51:50.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800728,1711561910664,-504.0,0.00056164,120,"2024-03-27T17:51:50.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800729,1711561910674,-500.0,0.00056164,120,"2024-03-27T17:51:50.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800730,1711561910685,-635.43,0.00056164,120,"2024-03-27T17:51:50.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800731,1711561910696,-509.72,0.00056164,7,"2024-03-27T17:51:50.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800732,1711561910706,-1985.21,0.00056164,120,"2024-03-27T17:51:50.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800733,1711561910717,-4093.44,0.00056164,120,"2024-03-27T17:51:50.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800734,1711561910727,-598.33,0.00056164,120,"2024-03-27T17:51:50.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800735,1711561910739,-3703.02,0.00056164,120,"2024-03-27T17:51:50.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800736,1711561910750,-3170.6,0.00056164,120,"2024-03-27T17:51:50.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800737,1711561910760,-4518.78,0.00056164,120,"2024-03-27T17:51:50.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800738,1711561910770,-816.34,0.00056164,120,"2024-03-27T17:51:50.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800739,1711561910781,-550.58,0.00056164,120,"2024-03-27T17:51:50.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800740,1711561910792,-5597.96,0.00056164,120,"2024-03-27T17:51:50.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800741,1711561910803,-500.0,0.00056164,120,"2024-03-27T17:51:50.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800742,1711561910814,-500.0,0.00056164,2,"2024-03-27T17:51:50.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800743,1711561910825,-3365.42,0.00056164,120,"2024-03-27T17:51:50.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800744,1711561910836,-1850.45,0.00056164,120,"2024-03-27T17:51:50.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800745,1711561910846,-500.0,0.00056164,120,"2024-03-27T17:51:50.846",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800746,1711561910857,-543.16,0.00056164,120,"2024-03-27T17:51:50.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800747,1711561910869,-1437.25,0.00056164,120,"2024-03-27T17:51:50.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800748,1711561910879,-500.0,0.00056164,120,"2024-03-27T17:51:50.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800749,1711561910889,-13261.96,0.00056164,120,"2024-03-27T17:51:50.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800750,1711561910903,-1655.41,0.00056164,120,"2024-03-27T17:51:50.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800751,1711561910913,-2460.7,0.00056164,120,"2024-03-27T17:51:50.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800752,1711561910924,-1308.22,0.00056164,120,"2024-03-27T17:51:50.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800753,1711561910935,-688.55,0.00056164,120,"2024-03-27T17:51:50.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800754,1711561910945,-500.0,0.00056164,120,"2024-03-27T17:51:50.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800755,1711561910956,-500.0,0.00056164,120,"2024-03-27T17:51:50.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800756,1711561910966,-606.26,0.00056164,120,"2024-03-27T17:51:50.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800757,1711561910977,-3292.56,0.00056164,120,"2024-03-27T17:51:50.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800758,1711561910987,-4771.81,0.00056164,120,"2024-03-27T17:51:50.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800759,1711561910997,-1591.58,0.00056164,120,"2024-03-27T17:51:50.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800760,1711561911008,-2911.12,0.00056164,120,"2024-03-27T17:51:51.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800761,1711561911018,-8314.67,0.00056164,21,"2024-03-27T17:51:51.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800762,1711561911028,-1246.89,0.00056164,120,"2024-03-27T17:51:51.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800763,1711561911039,-515.6,0.00056164,120,"2024-03-27T17:51:51.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800764,1711561911049,-1689.16,0.00056164,120,"2024-03-27T17:51:51.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800765,1711561911060,-500.0,0.00056164,120,"2024-03-27T17:51:51.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800766,1711561911071,-770.25,0.00056164,120,"2024-03-27T17:51:51.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800767,1711561911081,-8380.88,0.00056164,120,"2024-03-27T17:51:51.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800768,1711561911092,-614.46,0.00056164,120,"2024-03-27T17:51:51.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800769,1711561911102,-2989.36,0.00056164,120,"2024-03-27T17:51:51.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800770,1711561911114,-2319.97,0.00056164,120,"2024-03-27T17:51:51.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800771,1711561911124,-10959.62,0.00056164,120,"2024-03-27T17:51:51.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800772,1711561911135,-12744.26,0.00056164,120,"2024-03-27T17:51:51.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800773,1711561911145,-521.47,0.00056164,120,"2024-03-27T17:51:51.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800774,1711561911155,-2645.1,0.00056164,120,"2024-03-27T17:51:51.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800775,1711561911165,-758.38,0.00056164,120,"2024-03-27T17:51:51.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800776,1711561911175,-500.0,0.00056164,120,"2024-03-27T17:51:51.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800777,1711561911185,-500.0,0.00056164,120,"2024-03-27T17:51:51.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800778,1711561911196,-11517.5,0.00056164,120,"2024-03-27T17:51:51.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800779,1711561911206,-2628.59,0.00056164,120,"2024-03-27T17:51:51.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800780,1711561911216,-1981.45,0.00056164,120,"2024-03-27T17:51:51.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800781,1711561911226,-2618.9,0.00056164,120,"2024-03-27T17:51:51.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800782,1711561911237,-500.0,0.00056164,120,"2024-03-27T17:51:51.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800783,1711561911247,-500.0,0.00056164,120,"2024-03-27T17:51:51.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800784,1711561911257,-2635.65,0.00056164,120,"2024-03-27T17:51:51.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800785,1711561911267,-2440.72,0.00056164,120,"2024-03-27T17:51:51.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800786,1711561911278,-1641.2,0.00056164,120,"2024-03-27T17:51:51.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800787,1711561911289,-1422.66,0.00056164,120,"2024-03-27T17:51:51.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800788,1711561911299,-1953.26,0.00056164,120,"2024-03-27T17:51:51.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800789,1711561911309,-487.30238893,0.00056164,120,"2024-03-27T17:51:51.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800790,1711561911319,-680.59,0.00056164,120,"2024-03-27T17:51:51.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800791,1711561911329,-500.0,0.00056164,120,"2024-03-27T17:51:51.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800792,1711561911339,-851.11,0.00056164,120,"2024-03-27T17:51:51.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800793,1711561911349,-516.23,0.00056164,120,"2024-03-27T17:51:51.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800794,1711561911361,-4524.02,0.00056164,120,"2024-03-27T17:51:51.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800795,1711561911371,-833.36,0.00056164,120,"2024-03-27T17:51:51.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800796,1711561911382,-500.0,0.00056164,120,"2024-03-27T17:51:51.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800797,1711561911392,-2147.51,0.00056164,120,"2024-03-27T17:51:51.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800798,1711561911402,-500.0,0.00056164,120,"2024-03-27T17:51:51.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800799,1711561911412,-1826.97,0.00056164,120,"2024-03-27T17:51:51.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800800,1711561911422,-1200.4,0.00056164,120,"2024-03-27T17:51:51.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800801,1711561911432,-4994.03,0.00056164,120,"2024-03-27T17:51:51.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800802,1711561911442,-6977.94,0.00056164,120,"2024-03-27T17:51:51.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800803,1711561911451,-1042.58,0.00056164,120,"2024-03-27T17:51:51.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800804,1711561911461,-500.0,0.00056164,120,"2024-03-27T17:51:51.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800805,1711561911471,-818.62,0.00056164,120,"2024-03-27T17:51:51.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800806,1711561911481,-1312.03,0.00056164,120,"2024-03-27T17:51:51.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800807,1711561911491,-1814.79,0.00056164,120,"2024-03-27T17:51:51.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800808,1711561911501,-500.0,0.00056164,120,"2024-03-27T17:51:51.501",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800809,1711561911510,-1730.09,0.00056164,120,"2024-03-27T17:51:51.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800810,1711561911521,-3092.64,0.00056164,120,"2024-03-27T17:51:51.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800811,1711561911531,-858.06,0.00056164,120,"2024-03-27T17:51:51.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800812,1711561911541,-500.0,0.00056164,120,"2024-03-27T17:51:51.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800813,1711561911551,-3331.35,0.00056164,120,"2024-03-27T17:51:51.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800814,1711561911561,-1107.56,0.00056164,120,"2024-03-27T17:51:51.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800815,1711561911571,-500.0,0.00056164,120,"2024-03-27T17:51:51.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800816,1711561911581,-1629.06,0.00056164,120,"2024-03-27T17:51:51.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800817,1711561911591,-1926.96,0.00056164,120,"2024-03-27T17:51:51.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800818,1711561911601,-5998.21,0.00056164,120,"2024-03-27T17:51:51.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800819,1711561911611,-1276.61,0.00056164,120,"2024-03-27T17:51:51.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800820,1711561911621,-500.0,0.00056164,120,"2024-03-27T17:51:51.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800821,1711561911631,-978.47,0.00056164,120,"2024-03-27T17:51:51.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800822,1711561911640,-1204.74,0.00056164,120,"2024-03-27T17:51:51.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800823,1711561911650,-500.0,0.00056164,120,"2024-03-27T17:51:51.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800824,1711561911660,-500.0,0.00056164,120,"2024-03-27T17:51:51.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800825,1711561911670,-1112.11,0.00056164,120,"2024-03-27T17:51:51.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800826,1711561911680,-500.0,0.00056164,120,"2024-03-27T17:51:51.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800827,1711561911690,-5147.59,0.00056164,120,"2024-03-27T17:51:51.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800828,1711561911699,-500.0,0.00056164,120,"2024-03-27T17:51:51.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800829,1711561911709,-1278.89,0.00056164,120,"2024-03-27T17:51:51.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800830,1711561911719,-1257.45,0.00056164,120,"2024-03-27T17:51:51.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800831,1711561911728,-5642.74,0.00056164,120,"2024-03-27T17:51:51.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800832,1711561911738,-679.21,0.00056164,120,"2024-03-27T17:51:51.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800833,1711561911749,-150.19866873,0.00056167,68,"2024-03-27T17:51:51.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800834,1711561911758,-162.95493213,0.00056173,120,"2024-03-27T17:51:51.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800835,1711561911768,-150.0,0.00056175,14,"2024-03-27T17:51:51.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800836,1711561911777,-150.0,0.00056176,14,"2024-03-27T17:51:51.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800837,1711561911787,-1286.76228,0.0005618,78,"2024-03-27T17:51:51.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800838,1711561911797,-154.30437427,0.00056182,120,"2024-03-27T17:51:51.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800839,1711561911807,-150.0,0.00056182,14,"2024-03-27T17:51:51.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800840,1711561911817,-150.0,0.00056184,14,"2024-03-27T17:51:51.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800841,1711561911827,-150.0,0.00056193,14,"2024-03-27T17:51:51.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800842,1711561911837,-150.0,0.00056199,14,"2024-03-27T17:51:51.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800843,1711561911847,-150.0,0.000562,12,"2024-03-27T17:51:51.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800844,1711561911857,-150.0,0.00056201,14,"2024-03-27T17:51:51.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800845,1711561911868,-150.0,0.00056204,14,"2024-03-27T17:51:51.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800846,1711561911877,-150.0,0.00056206,14,"2024-03-27T17:51:51.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800847,1711561911887,-150.0,0.00056206,14,"2024-03-27T17:51:51.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800848,1711561911899,-150.0,0.00056209,14,"2024-03-27T17:51:51.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800849,1711561911909,-221.06395874,0.00056244,14,"2024-03-27T17:51:51.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800850,1711561911919,-9417.89501353,0.00056251,34,"2024-03-27T17:51:51.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800851,1711561911929,-1400.0,0.00056273,120,"2024-03-27T17:51:51.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800852,1711561911938,-150.0,0.00056273,30,"2024-03-27T17:51:51.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800853,1711561911948,-150.0,0.00056278,14,"2024-03-27T17:51:51.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800854,1711561911959,-150.0,0.00056278,14,"2024-03-27T17:51:51.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800855,1711561911968,-600.81863369,0.000563,120,"2024-03-27T17:51:51.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800856,1711561911978,-479.0,0.000563,46,"2024-03-27T17:51:51.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800857,1711561911988,-152.24,0.000563,120,"2024-03-27T17:51:51.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800858,1711561911997,-472.0,0.000563,35,"2024-03-27T17:51:51.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800859,1711561912007,-1000.0,0.000563,7,"2024-03-27T17:51:52.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800860,1711561912017,-150.0,0.000563,12,"2024-03-27T17:51:52.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800861,1711561912026,-150.0,0.000563,12,"2024-03-27T17:51:52.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800862,1711561912036,-150.0,0.000563,12,"2024-03-27T17:51:52.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800863,1711561912045,-150.0,0.00056308,14,"2024-03-27T17:51:52.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800864,1711561912054,-170.0,0.0005631,79,"2024-03-27T17:51:52.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800865,1711561912064,-500.0,0.00056317,120,"2024-03-27T17:51:52.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800866,1711561912073,-500.0,0.00056317,120,"2024-03-27T17:51:52.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800867,1711561912082,-150.0,0.00056322,14,"2024-03-27T17:51:52.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800868,1711561912091,-150.0,0.0005633,14,"2024-03-27T17:51:52.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800869,1711561912100,-150.0,0.00056333,14,"2024-03-27T17:51:52.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800870,1711561912111,-150.0,0.00056341,120,"2024-03-27T17:51:52.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800871,1711561912120,-150.0,0.00056355,14,"2024-03-27T17:51:52.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800872,1711561912129,-500.0,0.00056359,30,"2024-03-27T17:51:52.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800873,1711561912138,-157.09370442,0.00056368,120,"2024-03-27T17:51:52.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800874,1711561912147,-5171.4074383,0.00056399,2,"2024-03-27T17:51:52.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800875,1711561912342,-2302.031903,0.0005642,30,"2024-03-27T17:51:52.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800876,1711561912352,-2302.031903,0.0005642,30,"2024-03-27T17:51:52.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800877,1711561912364,-2302.031903,0.0005642,30,"2024-03-27T17:51:52.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800878,1711561912373,-3917.009776,0.0005642,30,"2024-03-27T17:51:52.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800879,1711561912383,-647.989933,0.0005642,30,"2024-03-27T17:51:52.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800880,1711561912392,-1156.819569,0.0005642,30,"2024-03-27T17:51:52.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800881,1711561912402,-150.0,0.00056425,120,"2024-03-27T17:51:52.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800882,1711561912411,-561.01668654,0.00056437,90,"2024-03-27T17:51:52.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800883,1711561912422,-500.0,0.00056438,120,"2024-03-27T17:51:52.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800884,1711561912431,-526.0,0.00056438,120,"2024-03-27T17:51:52.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800885,1711561912440,-500.0,0.00056438,120,"2024-03-27T17:51:52.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800886,1711561912450,-500.0,0.00056438,120,"2024-03-27T17:51:52.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800887,1711561912460,-500.0,0.00056438,120,"2024-03-27T17:51:52.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800888,1711561912469,-500.0,0.00056438,120,"2024-03-27T17:51:52.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800889,1711561912481,-631.01,0.00056438,120,"2024-03-27T17:51:52.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800890,1711561912492,-500.0,0.00056438,120,"2024-03-27T17:51:52.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800891,1711561912503,-500.0,0.00056438,120,"2024-03-27T17:51:52.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800892,1711561912514,-530.38,0.00056438,120,"2024-03-27T17:51:52.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800893,1711561912525,-500.0,0.00056438,120,"2024-03-27T17:51:52.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800894,1711561912536,-500.0,0.00056438,120,"2024-03-27T17:51:52.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800895,1711561912547,-500.0,0.00056438,120,"2024-03-27T17:51:52.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800896,1711561912558,-500.0,0.00056438,120,"2024-03-27T17:51:52.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800897,1711561912570,-500.0,0.00056438,120,"2024-03-27T17:51:52.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800898,1711561912582,-517.87,0.00056438,120,"2024-03-27T17:51:52.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800899,1711561912593,-736.48,0.00056438,120,"2024-03-27T17:51:52.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800900,1711561912603,-500.0,0.00056438,120,"2024-03-27T17:51:52.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800901,1711561912615,-500.0,0.00056438,120,"2024-03-27T17:51:52.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800902,1711561912626,-500.0,0.00056438,120,"2024-03-27T17:51:52.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800903,1711561912636,-500.0,0.00056438,120,"2024-03-27T17:51:52.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800904,1711561912646,-1149.15,0.00056438,120,"2024-03-27T17:51:52.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800905,1711561912657,-683.71,0.00056438,120,"2024-03-27T17:51:52.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800906,1711561912667,-588.63,0.00056438,120,"2024-03-27T17:51:52.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800907,1711561912677,-1653.05,0.00056438,120,"2024-03-27T17:51:52.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800908,1711561912687,-721.85,0.00056438,120,"2024-03-27T17:51:52.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800909,1711561912697,-758.1,0.00056438,120,"2024-03-27T17:51:52.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800910,1711561912707,-751.34,0.00056438,120,"2024-03-27T17:51:52.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800911,1711561912717,-500.0,0.00056438,120,"2024-03-27T17:51:52.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800912,1711561912727,-1106.66,0.00056438,120,"2024-03-27T17:51:52.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800913,1711561912738,-500.0,0.00056438,120,"2024-03-27T17:51:52.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800914,1711561912749,-667.72,0.00056438,120,"2024-03-27T17:51:52.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800915,1711561912760,-525.52,0.00056438,120,"2024-03-27T17:51:52.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800916,1711561912770,-546.53,0.00056438,120,"2024-03-27T17:51:52.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800917,1711561912780,-500.0,0.00056438,120,"2024-03-27T17:51:52.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800918,1711561912791,-1650.28,0.00056438,120,"2024-03-27T17:51:52.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800919,1711561912802,-1208.64,0.00056438,120,"2024-03-27T17:51:52.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800920,1711561912813,-500.0,0.00056438,120,"2024-03-27T17:51:52.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800921,1711561912823,-246.06193982,0.00056438,120,"2024-03-27T17:51:52.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800922,1711561912836,-1675.07,0.00056438,120,"2024-03-27T17:51:52.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800923,1711561912848,-500.0,0.00056438,120,"2024-03-27T17:51:52.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800924,1711561912860,-500.0,0.00056438,60,"2024-03-27T17:51:52.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800925,1711561912871,-875.05,0.00056438,120,"2024-03-27T17:51:52.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800926,1711561912881,-500.0,0.00056438,120,"2024-03-27T17:51:52.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800927,1711561912893,-500.0,0.00056438,120,"2024-03-27T17:51:52.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800928,1711561912905,-896.37,0.00056438,120,"2024-03-27T17:51:52.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800929,1711561912916,-526.04,0.00056438,120,"2024-03-27T17:51:52.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800930,1711561912926,-266.69308183,0.00056438,120,"2024-03-27T17:51:52.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800931,1711561912936,-774.53,0.00056438,120,"2024-03-27T17:51:52.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800932,1711561912948,-623.96,0.00056438,120,"2024-03-27T17:51:52.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800933,1711561912962,-1500.57,0.00056438,120,"2024-03-27T17:51:52.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800934,1711561912973,-500.0,0.00056438,120,"2024-03-27T17:51:52.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800935,1711561912985,-1293.46,0.00056438,120,"2024-03-27T17:51:52.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800936,1711561912997,-663.1,0.00056438,120,"2024-03-27T17:51:52.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800937,1711561913008,-500.0,0.00056438,120,"2024-03-27T17:51:53.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800938,1711561913019,-500.0,0.00056438,120,"2024-03-27T17:51:53.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800939,1711561913029,-591.57,0.00056438,120,"2024-03-27T17:51:53.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800940,1711561913040,-540.2,0.00056438,120,"2024-03-27T17:51:53.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800941,1711561913051,-612.02760003,0.00056438,120,"2024-03-27T17:51:53.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800942,1711561913062,-500.0,0.00056438,120,"2024-03-27T17:51:53.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800943,1711561913075,-826.04,0.00056438,120,"2024-03-27T17:51:53.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800944,1711561913087,-802.7,0.00056438,120,"2024-03-27T17:51:53.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800945,1711561913098,-792.47,0.00056438,120,"2024-03-27T17:51:53.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800946,1711561913109,-551.8,0.00056438,120,"2024-03-27T17:51:53.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800947,1711561913121,-500.0,0.00056438,120,"2024-03-27T17:51:53.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800948,1711561913133,-507.03,0.00056438,120,"2024-03-27T17:51:53.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800949,1711561913144,-814.62,0.00056438,120,"2024-03-27T17:51:53.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800950,1711561913154,-624.54615718,0.00056438,120,"2024-03-27T17:51:53.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800951,1711561913163,-519.12,0.00056438,120,"2024-03-27T17:51:53.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800952,1711561913173,-500.0,0.00056438,120,"2024-03-27T17:51:53.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800953,1711561913183,-553.94,0.00056438,120,"2024-03-27T17:51:53.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800954,1711561913193,-1363.26,0.00056438,120,"2024-03-27T17:51:53.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800955,1711561913203,-681.15,0.00056438,120,"2024-03-27T17:51:53.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800956,1711561913214,-1247.0,0.00056438,120,"2024-03-27T17:51:53.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800957,1711561913225,-828.0,0.00056438,120,"2024-03-27T17:51:53.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800958,1711561913237,-907.95,0.00056438,120,"2024-03-27T17:51:53.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800959,1711561913248,-691.03,0.00056438,120,"2024-03-27T17:51:53.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800960,1711561913260,-500.0,0.00056438,120,"2024-03-27T17:51:53.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800961,1711561913271,-500.0,0.00056438,120,"2024-03-27T17:51:53.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800962,1711561913285,-1943.45,0.00056438,120,"2024-03-27T17:51:53.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800963,1711561913296,-1363.72,0.00056438,120,"2024-03-27T17:51:53.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800964,1711561913308,-500.0,0.00056438,120,"2024-03-27T17:51:53.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800965,1711561913318,-500.0,0.00056438,120,"2024-03-27T17:51:53.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800966,1711561913330,-500.0,0.00056438,120,"2024-03-27T17:51:53.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800967,1711561913342,-1264.66,0.00056438,120,"2024-03-27T17:51:53.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800968,1711561913353,-518.11,0.00056438,120,"2024-03-27T17:51:53.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800969,1711561913366,-500.0,0.00056438,120,"2024-03-27T17:51:53.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800970,1711561913377,-785.6,0.00056438,120,"2024-03-27T17:51:53.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800971,1711561913389,-500.0,0.00056438,120,"2024-03-27T17:51:53.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800972,1711561913400,-500.0,0.00056438,120,"2024-03-27T17:51:53.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800973,1711561913411,-533.96,0.00056438,120,"2024-03-27T17:51:53.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800974,1711561913422,-610.76,0.00056438,120,"2024-03-27T17:51:53.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800975,1711561913434,-500.0,0.00056438,120,"2024-03-27T17:51:53.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800976,1711561913445,-619.35,0.00056438,120,"2024-03-27T17:51:53.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800977,1711561913456,-601.27,0.00056438,120,"2024-03-27T17:51:53.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800978,1711561913467,-500.0,0.00056438,120,"2024-03-27T17:51:53.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800979,1711561913479,-723.32,0.00056438,120,"2024-03-27T17:51:53.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800980,1711561913491,-658.94,0.00056438,30,"2024-03-27T17:51:53.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800981,1711561913502,-604.53,0.00056438,120,"2024-03-27T17:51:53.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800982,1711561913512,-500.0,0.00056438,120,"2024-03-27T17:51:53.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800983,1711561913524,-627.6,0.00056438,120,"2024-03-27T17:51:53.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800984,1711561913536,-541.49,0.00056438,120,"2024-03-27T17:51:53.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800985,1711561913550,-525.41,0.00056438,120,"2024-03-27T17:51:53.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800986,1711561913561,-500.0,0.00056438,120,"2024-03-27T17:51:53.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800987,1711561913573,-500.0,0.00056438,120,"2024-03-27T17:51:53.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800988,1711561913586,-1259.13,0.00056438,120,"2024-03-27T17:51:53.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800989,1711561913598,-500.0,0.00056438,120,"2024-03-27T17:51:53.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800990,1711561913611,-961.87,0.00056438,120,"2024-03-27T17:51:53.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800991,1711561913622,-1285.86,0.00056438,120,"2024-03-27T17:51:53.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800992,1711561913633,-1118.41,0.00056438,120,"2024-03-27T17:51:53.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800993,1711561913644,-500.0,0.00056438,120,"2024-03-27T17:51:53.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800994,1711561913655,-653.33,0.00056438,120,"2024-03-27T17:51:53.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800995,1711561913666,-500.0,0.00056438,120,"2024-03-27T17:51:53.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800996,1711561913676,-515.61,0.00056438,120,"2024-03-27T17:51:53.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800997,1711561913687,-500.0,0.00056438,120,"2024-03-27T17:51:53.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800998,1711561913698,-881.34,0.00056438,120,"2024-03-27T17:51:53.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320800999,1711561913710,-594.96,0.00056438,120,"2024-03-27T17:51:53.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801000,1711561913721,-500.0,0.00056438,120,"2024-03-27T17:51:53.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801001,1711561913732,-635.55,0.00056438,120,"2024-03-27T17:51:53.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801002,1711561913743,-500.0,0.00056438,120,"2024-03-27T17:51:53.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801003,1711561913754,-500.0,0.00056438,120,"2024-03-27T17:51:53.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801004,1711561913765,-500.0,0.00056438,120,"2024-03-27T17:51:53.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801005,1711561913777,-569.07,0.00056438,120,"2024-03-27T17:51:53.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801006,1711561913787,-513.81,0.00056438,120,"2024-03-27T17:51:53.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801007,1711561913798,-885.2,0.00056438,120,"2024-03-27T17:51:53.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801008,1711561913808,-507.05,0.00056438,120,"2024-03-27T17:51:53.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801009,1711561913820,-345.9,0.00056438,120,"2024-03-27T17:51:53.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801010,1711561913831,-500.0,0.00056438,120,"2024-03-27T17:51:53.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801011,1711561913841,-969.37,0.00056438,120,"2024-03-27T17:51:53.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801012,1711561913853,-500.0,0.00056438,120,"2024-03-27T17:51:53.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801013,1711561913868,-311.35290151,0.00056438,120,"2024-03-27T17:51:53.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801014,1711561913879,-511.00565987,0.00056438,120,"2024-03-27T17:51:53.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801015,1711561913891,-712.96,0.00056438,120,"2024-03-27T17:51:53.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801016,1711561913903,-500.0,0.00056438,120,"2024-03-27T17:51:53.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801017,1711561913914,-500.0,0.00056438,120,"2024-03-27T17:51:53.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801018,1711561913924,-543.06,0.00056438,120,"2024-03-27T17:51:53.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801019,1711561913935,-607.67,0.00056438,120,"2024-03-27T17:51:53.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801020,1711561913947,-500.0,0.00056438,120,"2024-03-27T17:51:53.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801021,1711561913958,-500.0,0.00056438,120,"2024-03-27T17:51:53.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801022,1711561913968,-631.34,0.00056438,120,"2024-03-27T17:51:53.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801023,1711561913979,-500.0,0.00056438,120,"2024-03-27T17:51:53.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801024,1711561913989,-572.09,0.00056438,120,"2024-03-27T17:51:53.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801025,1711561913999,-633.56,0.00056438,120,"2024-03-27T17:51:53.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801026,1711561914009,-309.98415415,0.00056438,120,"2024-03-27T17:51:54.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801027,1711561914020,-1276.08,0.00056438,120,"2024-03-27T17:51:54.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801028,1711561914031,-743.04,0.00056438,120,"2024-03-27T17:51:54.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801029,1711561914042,-994.38,0.00056438,120,"2024-03-27T17:51:54.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801030,1711561914052,-1464.37,0.00056438,120,"2024-03-27T17:51:54.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801031,1711561914062,-1308.17,0.00056438,120,"2024-03-27T17:51:54.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801032,1711561914073,-153.20894707,0.00056438,120,"2024-03-27T17:51:54.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801033,1711561914084,-500.0,0.00056438,120,"2024-03-27T17:51:54.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801034,1711561914095,-500.0,0.00056438,120,"2024-03-27T17:51:54.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801035,1711561914105,-1966.83,0.00056438,120,"2024-03-27T17:51:54.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801036,1711561914117,-882.23,0.00056438,120,"2024-03-27T17:51:54.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801037,1711561914127,-1167.58,0.00056438,120,"2024-03-27T17:51:54.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801038,1711561914137,-500.0,0.00056438,120,"2024-03-27T17:51:54.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801039,1711561914147,-939.99,0.00056438,120,"2024-03-27T17:51:54.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801040,1711561914157,-1680.42,0.00056438,120,"2024-03-27T17:51:54.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801041,1711561914168,-654.45,0.00056438,120,"2024-03-27T17:51:54.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801042,1711561914178,-1090.78,0.00056438,120,"2024-03-27T17:51:54.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801043,1711561914188,-5693.99,0.00056438,120,"2024-03-27T17:51:54.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801044,1711561914199,-2767.8,0.00056438,120,"2024-03-27T17:51:54.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801045,1711561914209,-631.11,0.00056438,120,"2024-03-27T17:51:54.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801046,1711561914219,-500.0,0.00056438,120,"2024-03-27T17:51:54.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801047,1711561914230,-638.94,0.00056438,120,"2024-03-27T17:51:54.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801048,1711561914240,-1880.06,0.00056438,120,"2024-03-27T17:51:54.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801049,1711561914251,-597.69,0.00056438,120,"2024-03-27T17:51:54.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801050,1711561914261,-3576.66,0.00056438,120,"2024-03-27T17:51:54.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801051,1711561914271,-1154.81,0.00056438,120,"2024-03-27T17:51:54.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801052,1711561914282,-11680.99,0.00056438,120,"2024-03-27T17:51:54.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801053,1711561914293,-500.0,0.00056438,120,"2024-03-27T17:51:54.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801054,1711561914304,-1513.74,0.00056438,120,"2024-03-27T17:51:54.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801055,1711561914315,-500.0,0.00056438,120,"2024-03-27T17:51:54.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801056,1711561914326,-500.0,0.00056438,120,"2024-03-27T17:51:54.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801057,1711561914336,-4891.01,0.00056438,120,"2024-03-27T17:51:54.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801058,1711561914346,-500.0,0.00056438,120,"2024-03-27T17:51:54.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801059,1711561914357,-820.32,0.00056438,120,"2024-03-27T17:51:54.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801060,1711561914370,-2266.19,0.00056438,120,"2024-03-27T17:51:54.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801061,1711561914381,-4319.88,0.00056438,120,"2024-03-27T17:51:54.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801062,1711561914392,-638.01,0.00056438,120,"2024-03-27T17:51:54.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801063,1711561914402,-1948.43,0.00056438,120,"2024-03-27T17:51:54.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801064,1711561914412,-594.89,0.00056438,120,"2024-03-27T17:51:54.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801065,1711561914422,-58191.63,0.00056438,120,"2024-03-27T17:51:54.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801066,1711561914432,-500.0,0.00056438,120,"2024-03-27T17:51:54.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801067,1711561914441,-4872.06,0.00056438,120,"2024-03-27T17:51:54.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801068,1711561914452,-500.0,0.00056438,120,"2024-03-27T17:51:54.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801069,1711561914462,-916.42,0.00056438,120,"2024-03-27T17:51:54.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801070,1711561914472,-25819.15,0.00056438,120,"2024-03-27T17:51:54.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801071,1711561914482,-672.12,0.00056438,120,"2024-03-27T17:51:54.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801072,1711561914492,-500.0,0.00056438,120,"2024-03-27T17:51:54.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801073,1711561914502,-500.0,0.00056438,120,"2024-03-27T17:51:54.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801074,1711561914512,-2822.64,0.00056438,120,"2024-03-27T17:51:54.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801075,1711561914523,-5739.01,0.00056438,120,"2024-03-27T17:51:54.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801076,1711561914534,-1773.91,0.00056438,120,"2024-03-27T17:51:54.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801077,1711561914544,-1599.36,0.00056438,120,"2024-03-27T17:51:54.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801078,1711561914559,-7896.21,0.00056438,120,"2024-03-27T17:51:54.559",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801079,1711561914569,-580.5,0.00056438,120,"2024-03-27T17:51:54.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801080,1711561914579,-500.0,0.00056438,120,"2024-03-27T17:51:54.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801081,1711561914589,-702.31,0.00056438,120,"2024-03-27T17:51:54.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801082,1711561914599,-4077.6,0.00056438,120,"2024-03-27T17:51:54.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801083,1711561914609,-962.02,0.00056438,120,"2024-03-27T17:51:54.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801084,1711561914621,-1910.86,0.00056438,120,"2024-03-27T17:51:54.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801085,1711561914631,-993.68,0.00056438,120,"2024-03-27T17:51:54.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801086,1711561914641,-1981.61,0.00056438,120,"2024-03-27T17:51:54.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801087,1711561914652,-1310.9,0.00056438,120,"2024-03-27T17:51:54.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801088,1711561914662,-5861.79,0.00056438,120,"2024-03-27T17:51:54.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801089,1711561914672,-861.74,0.00056438,120,"2024-03-27T17:51:54.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801090,1711561914682,-3868.28,0.00056438,120,"2024-03-27T17:51:54.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801091,1711561914692,-4602.46,0.00056438,120,"2024-03-27T17:51:54.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801092,1711561914702,-500.0,0.00056438,120,"2024-03-27T17:51:54.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801093,1711561914712,-2663.41,0.00056438,120,"2024-03-27T17:51:54.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801094,1711561914723,-7201.79,0.00056438,120,"2024-03-27T17:51:54.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801095,1711561914733,-1041.92,0.00056438,120,"2024-03-27T17:51:54.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801096,1711561914743,-2285.5,0.00056438,120,"2024-03-27T17:51:54.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801097,1711561914754,-500.0,0.00056438,120,"2024-03-27T17:51:54.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801098,1711561914764,-2054.16,0.00056438,120,"2024-03-27T17:51:54.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801099,1711561914774,-500.0,0.00056438,120,"2024-03-27T17:51:54.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801100,1711561914783,-1431.94,0.00056438,120,"2024-03-27T17:51:54.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801101,1711561914794,-500.0,0.00056438,120,"2024-03-27T17:51:54.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801102,1711561914804,-18909.02,0.00056438,120,"2024-03-27T17:51:54.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801103,1711561914815,-1528.43,0.00056438,120,"2024-03-27T17:51:54.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801104,1711561914826,-1715.09,0.00056438,120,"2024-03-27T17:51:54.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801105,1711561914836,-543.42,0.00056438,120,"2024-03-27T17:51:54.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801106,1711561914847,-836.18,0.00056438,120,"2024-03-27T17:51:54.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801107,1711561914857,-2529.3,0.00056438,120,"2024-03-27T17:51:54.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801108,1711561914871,-1204.05,0.00056438,120,"2024-03-27T17:51:54.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801109,1711561914882,-1890.07,0.00056438,120,"2024-03-27T17:51:54.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801110,1711561914894,-500.0,0.00056438,120,"2024-03-27T17:51:54.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801111,1711561914906,-882.15,0.00056438,120,"2024-03-27T17:51:54.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801112,1711561914916,-1395.77,0.00056438,120,"2024-03-27T17:51:54.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801113,1711561914926,-500.0,0.00056438,120,"2024-03-27T17:51:54.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801114,1711561914936,-500.0,0.00056438,120,"2024-03-27T17:51:54.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801115,1711561914946,-22066.4,0.00056438,120,"2024-03-27T17:51:54.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801116,1711561914957,-9133.29,0.00056438,120,"2024-03-27T17:51:54.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801117,1711561914967,-3276.54,0.00056438,120,"2024-03-27T17:51:54.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801118,1711561914978,-3779.21,0.00056438,120,"2024-03-27T17:51:54.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801119,1711561914988,-500.0,0.00056438,120,"2024-03-27T17:51:54.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801120,1711561914999,-505.39,0.00056438,120,"2024-03-27T17:51:54.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801121,1711561915008,-1407.53,0.00056438,120,"2024-03-27T17:51:55.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801122,1711561915019,-1780.21,0.00056438,120,"2024-03-27T17:51:55.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801123,1711561915030,-744.71,0.00056438,120,"2024-03-27T17:51:55.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801124,1711561915040,-3375.62,0.00056438,120,"2024-03-27T17:51:55.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801125,1711561915050,-500.0,0.00056438,120,"2024-03-27T17:51:55.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801126,1711561915061,-1245.33,0.00056438,120,"2024-03-27T17:51:55.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801127,1711561915071,-825.22,0.00056438,120,"2024-03-27T17:51:55.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801128,1711561915081,-500.0,0.00056438,120,"2024-03-27T17:51:55.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801129,1711561915092,-2499.0,0.00056438,120,"2024-03-27T17:51:55.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801130,1711561915102,-1139.82,0.00056438,120,"2024-03-27T17:51:55.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801131,1711561915111,-3390.46,0.00056438,120,"2024-03-27T17:51:55.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801132,1711561915121,-209.27107102,0.00056438,120,"2024-03-27T17:51:55.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801133,1711561915131,-2297.82,0.00056438,120,"2024-03-27T17:51:55.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801134,1711561915142,-36215.98,0.00056438,120,"2024-03-27T17:51:55.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801135,1711561915152,-2115.9,0.00056438,120,"2024-03-27T17:51:55.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801136,1711561915162,-504.0,0.00056438,120,"2024-03-27T17:51:55.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801137,1711561915172,-500.0,0.00056438,120,"2024-03-27T17:51:55.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801138,1711561915182,-635.43,0.00056438,120,"2024-03-27T17:51:55.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801139,1711561915192,-509.72,0.00056438,7,"2024-03-27T17:51:55.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801140,1711561915203,-1985.21,0.00056438,120,"2024-03-27T17:51:55.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801141,1711561915214,-4093.44,0.00056438,120,"2024-03-27T17:51:55.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801142,1711561915225,-598.33,0.00056438,120,"2024-03-27T17:51:55.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801143,1711561915236,-3703.02,0.00056438,120,"2024-03-27T17:51:55.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801144,1711561915247,-3170.6,0.00056438,120,"2024-03-27T17:51:55.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801145,1711561915258,-4518.78,0.00056438,120,"2024-03-27T17:51:55.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801146,1711561915269,-816.34,0.00056438,120,"2024-03-27T17:51:55.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801147,1711561915281,-550.58,0.00056438,120,"2024-03-27T17:51:55.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801148,1711561915292,-5597.96,0.00056438,120,"2024-03-27T17:51:55.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801149,1711561915304,-500.0,0.00056438,120,"2024-03-27T17:51:55.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801150,1711561915315,-3365.42,0.00056438,120,"2024-03-27T17:51:55.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801151,1711561915326,-500.0,0.00056438,2,"2024-03-27T17:51:55.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801152,1711561915338,-1850.45,0.00056438,120,"2024-03-27T17:51:55.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801153,1711561915349,-500.0,0.00056438,120,"2024-03-27T17:51:55.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801154,1711561915361,-543.16,0.00056438,120,"2024-03-27T17:51:55.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801155,1711561915378,-1437.25,0.00056438,120,"2024-03-27T17:51:55.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801156,1711561915392,-500.0,0.00056438,120,"2024-03-27T17:51:55.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801157,1711561915403,-13261.96,0.00056438,120,"2024-03-27T17:51:55.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801158,1711561915414,-2460.7,0.00056438,120,"2024-03-27T17:51:55.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801159,1711561915425,-1655.41,0.00056438,120,"2024-03-27T17:51:55.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801160,1711561915436,-688.55,0.00056438,120,"2024-03-27T17:51:55.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801161,1711561915448,-1308.22,0.00056438,120,"2024-03-27T17:51:55.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801162,1711561915460,-500.0,0.00056438,120,"2024-03-27T17:51:55.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801163,1711561915472,-500.0,0.00056438,120,"2024-03-27T17:51:55.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801164,1711561915484,-606.26,0.00056438,120,"2024-03-27T17:51:55.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801165,1711561915496,-3292.56,0.00056438,120,"2024-03-27T17:51:55.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801166,1711561915507,-4771.81,0.00056438,120,"2024-03-27T17:51:55.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801167,1711561915520,-1591.58,0.00056438,120,"2024-03-27T17:51:55.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801168,1711561915715,-2911.12,0.00056438,120,"2024-03-27T17:51:55.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801169,1711561915726,-8314.67,0.00056438,21,"2024-03-27T17:51:55.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801170,1711561915737,-1246.89,0.00056438,120,"2024-03-27T17:51:55.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801171,1711561915747,-515.6,0.00056438,120,"2024-03-27T17:51:55.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801172,1711561915757,-1689.16,0.00056438,120,"2024-03-27T17:51:55.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801173,1711561915768,-500.0,0.00056438,120,"2024-03-27T17:51:55.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801174,1711561915778,-770.25,0.00056438,120,"2024-03-27T17:51:55.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801175,1711561915789,-8380.88,0.00056438,120,"2024-03-27T17:51:55.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801176,1711561915799,-614.46,0.00056438,120,"2024-03-27T17:51:55.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801177,1711561915809,-2989.36,0.00056438,120,"2024-03-27T17:51:55.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801178,1711561915819,-10959.62,0.00056438,120,"2024-03-27T17:51:55.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801179,1711561915830,-12744.26,0.00056438,120,"2024-03-27T17:51:55.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801180,1711561915840,-521.47,0.00056438,120,"2024-03-27T17:51:55.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801181,1711561915851,-2645.1,0.00056438,120,"2024-03-27T17:51:55.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801182,1711561915862,-758.38,0.00056438,120,"2024-03-27T17:51:55.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801183,1711561915875,-500.0,0.00056438,120,"2024-03-27T17:51:55.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801184,1711561915885,-11517.5,0.00056438,120,"2024-03-27T17:51:55.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801185,1711561915896,-2628.59,0.00056438,120,"2024-03-27T17:51:55.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801186,1711561915907,-1981.45,0.00056438,120,"2024-03-27T17:51:55.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801187,1711561915918,-500.0,0.00056438,120,"2024-03-27T17:51:55.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801188,1711561915929,-2618.9,0.00056438,120,"2024-03-27T17:51:55.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801189,1711561915940,-500.0,0.00056438,120,"2024-03-27T17:51:55.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801190,1711561915950,-500.0,0.00056438,120,"2024-03-27T17:51:55.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801191,1711561915960,-2635.65,0.00056438,120,"2024-03-27T17:51:55.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801192,1711561915970,-2440.72,0.00056438,120,"2024-03-27T17:51:55.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801193,1711561915981,-1641.2,0.00056438,120,"2024-03-27T17:51:55.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801194,1711561915991,-1422.66,0.00056438,120,"2024-03-27T17:51:55.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801195,1711561916001,-1953.26,0.00056438,120,"2024-03-27T17:51:56.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801196,1711561916012,-680.59,0.00056438,120,"2024-03-27T17:51:56.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801197,1711561916023,-500.0,0.00056438,120,"2024-03-27T17:51:56.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801198,1711561916033,-851.11,0.00056438,120,"2024-03-27T17:51:56.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801199,1711561916043,-516.23,0.00056438,120,"2024-03-27T17:51:56.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801200,1711561916053,-4524.02,0.00056438,120,"2024-03-27T17:51:56.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801201,1711561916063,-833.36,0.00056438,120,"2024-03-27T17:51:56.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801202,1711561916073,-500.0,0.00056438,120,"2024-03-27T17:51:56.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801203,1711561916084,-2147.51,0.00056438,120,"2024-03-27T17:51:56.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801204,1711561916094,-632.90281533,0.00056438,120,"2024-03-27T17:51:56.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801205,1711561916104,-1826.97,0.00056438,120,"2024-03-27T17:51:56.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801206,1711561916116,-1200.4,0.00056438,120,"2024-03-27T17:51:56.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801207,1711561916126,-4994.03,0.00056438,120,"2024-03-27T17:51:56.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801208,1711561916136,-6977.94,0.00056438,120,"2024-03-27T17:51:56.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801209,1711561916145,-1042.58,0.00056438,120,"2024-03-27T17:51:56.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801210,1711561916155,-818.62,0.00056438,120,"2024-03-27T17:51:56.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801211,1711561916165,-1312.03,0.00056438,120,"2024-03-27T17:51:56.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801212,1711561916176,-1814.79,0.00056438,120,"2024-03-27T17:51:56.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801213,1711561916186,-500.0,0.00056438,120,"2024-03-27T17:51:56.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801214,1711561916196,-1730.09,0.00056438,120,"2024-03-27T17:51:56.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801215,1711561916206,-3092.64,0.00056438,120,"2024-03-27T17:51:56.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801216,1711561916216,-858.06,0.00056438,120,"2024-03-27T17:51:56.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801217,1711561916226,-500.0,0.00056438,120,"2024-03-27T17:51:56.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801218,1711561916237,-3331.35,0.00056438,120,"2024-03-27T17:51:56.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801219,1711561916247,-1107.56,0.00056438,120,"2024-03-27T17:51:56.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801220,1711561916257,-500.0,0.00056438,120,"2024-03-27T17:51:56.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801221,1711561916267,-1629.06,0.00056438,120,"2024-03-27T17:51:56.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801222,1711561916277,-1926.96,0.00056438,120,"2024-03-27T17:51:56.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801223,1711561916287,-5998.21,0.00056438,120,"2024-03-27T17:51:56.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801224,1711561916297,-1276.61,0.00056438,120,"2024-03-27T17:51:56.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801225,1711561916306,-500.0,0.00056438,120,"2024-03-27T17:51:56.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801226,1711561916316,-978.47,0.00056438,120,"2024-03-27T17:51:56.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801227,1711561916326,-1204.74,0.00056438,120,"2024-03-27T17:51:56.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801228,1711561916336,-500.0,0.00056438,120,"2024-03-27T17:51:56.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801229,1711561916346,-500.0,0.00056438,120,"2024-03-27T17:51:56.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801230,1711561916356,-1112.11,0.00056438,120,"2024-03-27T17:51:56.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801231,1711561916367,-500.0,0.00056438,120,"2024-03-27T17:51:56.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801232,1711561916377,-5147.59,0.00056438,120,"2024-03-27T17:51:56.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801233,1711561916387,-500.0,0.00056438,120,"2024-03-27T17:51:56.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801234,1711561916398,-1278.89,0.00056438,120,"2024-03-27T17:51:56.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801235,1711561916407,-1257.45,0.00056438,120,"2024-03-27T17:51:56.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801236,1711561916417,-5642.74,0.00056438,120,"2024-03-27T17:51:56.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801237,1711561916427,-679.21,0.00056438,120,"2024-03-27T17:51:56.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801238,1711561916437,-314.065412,0.00056448,111,"2024-03-27T17:51:56.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801239,1711561916447,-315.3958168,0.00056479,2,"2024-03-27T17:51:56.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801240,1711561916457,-453.098124,0.00056498,110,"2024-03-27T17:51:56.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801241,1711561916466,-3401.8,0.00056523,120,"2024-03-27T17:51:56.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801242,1711561916476,-155.61103005,0.00056525,120,"2024-03-27T17:51:56.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801243,1711561916486,-150.50617537,0.00056543,120,"2024-03-27T17:51:56.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801244,1711561916496,-150.19866873,0.00056585,69,"2024-03-27T17:51:56.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801245,1711561916507,-157.20206273,0.0005659,120,"2024-03-27T17:51:56.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801246,1711561916516,-500.0,0.0005659,120,"2024-03-27T17:51:56.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801247,1711561916526,-500.0,0.0005659,120,"2024-03-27T17:51:56.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801248,1711561916537,-150.0,0.000566,12,"2024-03-27T17:51:56.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801249,1711561916548,-166.56049651,0.00056603,120,"2024-03-27T17:51:56.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801250,1711561916558,-157.09370442,0.00056625,120,"2024-03-27T17:51:56.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801251,1711561916569,-318.86786748,0.00056642,120,"2024-03-27T17:51:56.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801252,1711561916579,-156.920962,0.00056685,120,"2024-03-27T17:51:56.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801253,1711561916589,-152.52,0.000567,8,"2024-03-27T17:51:56.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801254,1711561916600,-152.52,0.000567,8,"2024-03-27T17:51:56.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801255,1711561916610,-152.52,0.000567,8,"2024-03-27T17:51:56.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801256,1711561916621,-152.52,0.000567,8,"2024-03-27T17:51:56.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801257,1711561916631,-152.52,0.000567,8,"2024-03-27T17:51:56.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801258,1711561916641,-152.52,0.000567,8,"2024-03-27T17:51:56.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801259,1711561916653,-152.52,0.000567,8,"2024-03-27T17:51:56.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801260,1711561916663,-152.52,0.000567,8,"2024-03-27T17:51:56.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801261,1711561916673,-152.52,0.000567,8,"2024-03-27T17:51:56.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801262,1711561916684,-152.52,0.000567,8,"2024-03-27T17:51:56.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801263,1711561916694,-2146.54,0.000567,8,"2024-03-27T17:51:56.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801264,1711561916703,-2146.54,0.000567,8,"2024-03-27T17:51:56.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801265,1711561916713,-2146.54,0.000567,8,"2024-03-27T17:51:56.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801266,1711561916724,-2146.54,0.000567,8,"2024-03-27T17:51:56.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801267,1711561916735,-2146.54,0.000567,8,"2024-03-27T17:51:56.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801268,1711561916745,-2146.54,0.000567,8,"2024-03-27T17:51:56.745",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801269,1711561916755,-2146.54,0.000567,8,"2024-03-27T17:51:56.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801270,1711561916766,-2146.54,0.000567,8,"2024-03-27T17:51:56.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801271,1711561916776,-2146.54,0.000567,8,"2024-03-27T17:51:56.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801272,1711561916787,-2146.54,0.000567,8,"2024-03-27T17:51:56.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801273,1711561916797,-2146.54,0.000567,8,"2024-03-27T17:51:56.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801274,1711561916807,-2146.54,0.000567,8,"2024-03-27T17:51:56.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801275,1711561916819,-2146.54,0.000567,8,"2024-03-27T17:51:56.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801276,1711561916830,-2146.54,0.000567,8,"2024-03-27T17:51:56.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801277,1711561916840,-2146.54,0.000567,8,"2024-03-27T17:51:56.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801278,1711561916851,-2146.54,0.000567,8,"2024-03-27T17:51:56.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801279,1711561916864,-2146.54,0.000567,8,"2024-03-27T17:51:56.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801280,1711561916875,-2146.54,0.000567,8,"2024-03-27T17:51:56.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801281,1711561916886,-2146.54,0.000567,8,"2024-03-27T17:51:56.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801282,1711561916898,-2146.54,0.000567,8,"2024-03-27T17:51:56.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801283,1711561916911,-150.0,0.000567,12,"2024-03-27T17:51:56.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801284,1711561916921,-157.18743014,0.00056707,120,"2024-03-27T17:51:56.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801285,1711561916932,-1000.0,0.00056711,90,"2024-03-27T17:51:56.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801286,1711561916942,-500.0,0.00056712,120,"2024-03-27T17:51:56.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801287,1711561916952,-526.0,0.00056712,120,"2024-03-27T17:51:56.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801288,1711561916962,-500.0,0.00056712,120,"2024-03-27T17:51:56.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801289,1711561916973,-500.0,0.00056712,120,"2024-03-27T17:51:56.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801290,1711561916984,-500.0,0.00056712,120,"2024-03-27T17:51:56.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801291,1711561916994,-500.0,0.00056712,120,"2024-03-27T17:51:56.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801292,1711561917004,-631.01,0.00056712,120,"2024-03-27T17:51:57.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801293,1711561917015,-500.0,0.00056712,120,"2024-03-27T17:51:57.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801294,1711561917026,-500.0,0.00056712,120,"2024-03-27T17:51:57.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801295,1711561917036,-530.38,0.00056712,120,"2024-03-27T17:51:57.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801296,1711561917047,-500.0,0.00056712,120,"2024-03-27T17:51:57.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801297,1711561917059,-500.0,0.00056712,120,"2024-03-27T17:51:57.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801298,1711561917070,-500.0,0.00056712,120,"2024-03-27T17:51:57.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801299,1711561917081,-500.0,0.00056712,120,"2024-03-27T17:51:57.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801300,1711561917092,-500.0,0.00056712,120,"2024-03-27T17:51:57.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801301,1711561917102,-517.87,0.00056712,120,"2024-03-27T17:51:57.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801302,1711561917113,-736.48,0.00056712,120,"2024-03-27T17:51:57.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801303,1711561917126,-500.0,0.00056712,120,"2024-03-27T17:51:57.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801304,1711561917137,-500.0,0.00056712,120,"2024-03-27T17:51:57.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801305,1711561917147,-500.0,0.00056712,120,"2024-03-27T17:51:57.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801306,1711561917157,-500.0,0.00056712,120,"2024-03-27T17:51:57.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801307,1711561917168,-1149.15,0.00056712,120,"2024-03-27T17:51:57.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801308,1711561917178,-683.71,0.00056712,120,"2024-03-27T17:51:57.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801309,1711561917189,-588.63,0.00056712,120,"2024-03-27T17:51:57.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801310,1711561917200,-1653.05,0.00056712,120,"2024-03-27T17:51:57.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801311,1711561917210,-721.85,0.00056712,120,"2024-03-27T17:51:57.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801312,1711561917219,-758.1,0.00056712,120,"2024-03-27T17:51:57.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801313,1711561917229,-751.34,0.00056712,120,"2024-03-27T17:51:57.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801314,1711561917238,-500.0,0.00056712,120,"2024-03-27T17:51:57.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801315,1711561917248,-1106.66,0.00056712,120,"2024-03-27T17:51:57.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801316,1711561917258,-500.0,0.00056712,120,"2024-03-27T17:51:57.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801317,1711561917268,-667.72,0.00056712,120,"2024-03-27T17:51:57.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801318,1711561917278,-525.52,0.00056712,120,"2024-03-27T17:51:57.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801319,1711561917289,-546.53,0.00056712,120,"2024-03-27T17:51:57.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801320,1711561917300,-500.0,0.00056712,120,"2024-03-27T17:51:57.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801321,1711561917310,-1650.28,0.00056712,120,"2024-03-27T17:51:57.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801322,1711561917320,-1208.64,0.00056712,120,"2024-03-27T17:51:57.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801323,1711561917330,-500.0,0.00056712,120,"2024-03-27T17:51:57.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801324,1711561917341,-1675.07,0.00056712,120,"2024-03-27T17:51:57.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801325,1711561917353,-500.0,0.00056712,120,"2024-03-27T17:51:57.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801326,1711561917363,-500.0,0.00056712,60,"2024-03-27T17:51:57.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801327,1711561917376,-875.05,0.00056712,120,"2024-03-27T17:51:57.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801328,1711561917386,-500.0,0.00056712,120,"2024-03-27T17:51:57.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801329,1711561917395,-500.0,0.00056712,120,"2024-03-27T17:51:57.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801330,1711561917405,-896.37,0.00056712,120,"2024-03-27T17:51:57.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801331,1711561917414,-526.04,0.00056712,120,"2024-03-27T17:51:57.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801332,1711561917424,-774.53,0.00056712,120,"2024-03-27T17:51:57.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801333,1711561917438,-623.96,0.00056712,120,"2024-03-27T17:51:57.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801334,1711561917449,-1500.57,0.00056712,120,"2024-03-27T17:51:57.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801335,1711561917463,-500.0,0.00056712,120,"2024-03-27T17:51:57.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801336,1711561917473,-1293.46,0.00056712,120,"2024-03-27T17:51:57.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801337,1711561917484,-663.1,0.00056712,120,"2024-03-27T17:51:57.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801338,1711561917494,-500.0,0.00056712,120,"2024-03-27T17:51:57.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801339,1711561917505,-500.0,0.00056712,120,"2024-03-27T17:51:57.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801340,1711561917515,-591.57,0.00056712,120,"2024-03-27T17:51:57.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801341,1711561917525,-540.2,0.00056712,120,"2024-03-27T17:51:57.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801342,1711561917536,-500.0,0.00056712,120,"2024-03-27T17:51:57.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801343,1711561917546,-826.04,0.00056712,120,"2024-03-27T17:51:57.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801344,1711561917557,-802.7,0.00056712,120,"2024-03-27T17:51:57.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801345,1711561917567,-792.47,0.00056712,120,"2024-03-27T17:51:57.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801346,1711561917577,-551.8,0.00056712,120,"2024-03-27T17:51:57.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801347,1711561917587,-500.0,0.00056712,120,"2024-03-27T17:51:57.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801348,1711561917597,-507.03,0.00056712,120,"2024-03-27T17:51:57.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801349,1711561917607,-814.62,0.00056712,120,"2024-03-27T17:51:57.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801350,1711561917618,-519.12,0.00056712,120,"2024-03-27T17:51:57.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801351,1711561917628,-500.0,0.00056712,120,"2024-03-27T17:51:57.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801352,1711561917638,-553.94,0.00056712,120,"2024-03-27T17:51:57.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801353,1711561917648,-1363.26,0.00056712,120,"2024-03-27T17:51:57.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801354,1711561917658,-681.15,0.00056712,120,"2024-03-27T17:51:57.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801355,1711561917669,-1247.0,0.00056712,120,"2024-03-27T17:51:57.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801356,1711561917679,-828.0,0.00056712,120,"2024-03-27T17:51:57.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801357,1711561917690,-907.95,0.00056712,120,"2024-03-27T17:51:57.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801358,1711561917700,-691.03,0.00056712,120,"2024-03-27T17:51:57.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801359,1711561917711,-500.0,0.00056712,120,"2024-03-27T17:51:57.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801360,1711561917722,-500.0,0.00056712,120,"2024-03-27T17:51:57.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801361,1711561917733,-1943.45,0.00056712,120,"2024-03-27T17:51:57.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801362,1711561917744,-1363.72,0.00056712,120,"2024-03-27T17:51:57.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801363,1711561917754,-500.0,0.00056712,120,"2024-03-27T17:51:57.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801364,1711561917765,-500.0,0.00056712,120,"2024-03-27T17:51:57.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801365,1711561917776,-1264.66,0.00056712,120,"2024-03-27T17:51:57.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801366,1711561917787,-518.11,0.00056712,120,"2024-03-27T17:51:57.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801367,1711561917797,-500.0,0.00056712,120,"2024-03-27T17:51:57.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801368,1711561917807,-785.6,0.00056712,120,"2024-03-27T17:51:57.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801369,1711561917818,-500.0,0.00056712,120,"2024-03-27T17:51:57.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801370,1711561917828,-500.0,0.00056712,120,"2024-03-27T17:51:57.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801371,1711561917838,-533.96,0.00056712,120,"2024-03-27T17:51:57.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801372,1711561917848,-610.76,0.00056712,120,"2024-03-27T17:51:57.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801373,1711561917859,-500.0,0.00056712,120,"2024-03-27T17:51:57.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801374,1711561917870,-619.35,0.00056712,120,"2024-03-27T17:51:57.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801375,1711561917880,-601.27,0.00056712,120,"2024-03-27T17:51:57.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801376,1711561917892,-500.0,0.00056712,120,"2024-03-27T17:51:57.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801377,1711561917902,-723.32,0.00056712,120,"2024-03-27T17:51:57.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801378,1711561917912,-658.94,0.00056712,30,"2024-03-27T17:51:57.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801379,1711561917923,-604.53,0.00056712,120,"2024-03-27T17:51:57.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801380,1711561917934,-500.0,0.00056712,120,"2024-03-27T17:51:57.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801381,1711561917945,-627.6,0.00056712,120,"2024-03-27T17:51:57.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801382,1711561917956,-541.49,0.00056712,120,"2024-03-27T17:51:57.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801383,1711561917967,-525.41,0.00056712,120,"2024-03-27T17:51:57.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801384,1711561917977,-500.0,0.00056712,120,"2024-03-27T17:51:57.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801385,1711561917987,-1259.13,0.00056712,120,"2024-03-27T17:51:57.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801386,1711561917999,-500.0,0.00056712,120,"2024-03-27T17:51:57.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801387,1711561918009,-500.0,0.00056712,120,"2024-03-27T17:51:58.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801388,1711561918019,-1285.86,0.00056712,120,"2024-03-27T17:51:58.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801389,1711561918030,-961.87,0.00056712,120,"2024-03-27T17:51:58.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801390,1711561918041,-1118.41,0.00056712,120,"2024-03-27T17:51:58.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801391,1711561918051,-500.0,0.00056712,120,"2024-03-27T17:51:58.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801392,1711561918062,-653.33,0.00056712,120,"2024-03-27T17:51:58.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801393,1711561918072,-500.0,0.00056712,120,"2024-03-27T17:51:58.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801394,1711561918083,-515.61,0.00056712,120,"2024-03-27T17:51:58.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801395,1711561918093,-500.0,0.00056712,120,"2024-03-27T17:51:58.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801396,1711561918103,-881.34,0.00056712,120,"2024-03-27T17:51:58.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801397,1711561918114,-594.96,0.00056712,120,"2024-03-27T17:51:58.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801398,1711561918125,-500.0,0.00056712,120,"2024-03-27T17:51:58.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801399,1711561918135,-635.55,0.00056712,120,"2024-03-27T17:51:58.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801400,1711561918145,-277.62,0.00056712,120,"2024-03-27T17:51:58.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801401,1711561918155,-500.0,0.00056712,120,"2024-03-27T17:51:58.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801402,1711561918166,-500.0,0.00056712,120,"2024-03-27T17:51:58.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801403,1711561918177,-569.07,0.00056712,120,"2024-03-27T17:51:58.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801404,1711561918187,-513.81,0.00056712,120,"2024-03-27T17:51:58.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801405,1711561918197,-885.2,0.00056712,120,"2024-03-27T17:51:58.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801406,1711561918207,-507.05,0.00056712,120,"2024-03-27T17:51:58.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801407,1711561918217,-345.9,0.00056712,120,"2024-03-27T17:51:58.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801408,1711561918228,-500.0,0.00056712,120,"2024-03-27T17:51:58.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801409,1711561918238,-969.37,0.00056712,120,"2024-03-27T17:51:58.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801410,1711561918248,-500.0,0.00056712,120,"2024-03-27T17:51:58.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801411,1711561918258,-500.0,0.00056712,120,"2024-03-27T17:51:58.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801412,1711561918272,-712.96,0.00056712,120,"2024-03-27T17:51:58.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801413,1711561918294,-500.0,0.00056712,120,"2024-03-27T17:51:58.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801414,1711561918318,-607.67,0.00056712,120,"2024-03-27T17:51:58.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801415,1711561918339,-500.0,0.00056712,120,"2024-03-27T17:51:58.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801416,1711561918361,-500.0,0.00056712,120,"2024-03-27T17:51:58.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801417,1711561918377,-500.0,0.00056712,120,"2024-03-27T17:51:58.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801418,1711561918397,-572.09,0.00056712,120,"2024-03-27T17:51:58.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801419,1711561918415,-633.56,0.00056712,120,"2024-03-27T17:51:58.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801420,1711561918429,-1276.08,0.00056712,120,"2024-03-27T17:51:58.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801421,1711561918439,-743.04,0.00056712,120,"2024-03-27T17:51:58.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801422,1711561918450,-994.38,0.00056712,120,"2024-03-27T17:51:58.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801423,1711561918461,-1464.37,0.00056712,120,"2024-03-27T17:51:58.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801424,1711561918473,-1308.17,0.00056712,120,"2024-03-27T17:51:58.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801425,1711561918484,-500.0,0.00056712,120,"2024-03-27T17:51:58.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801426,1711561918495,-500.0,0.00056712,120,"2024-03-27T17:51:58.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801427,1711561918506,-1966.83,0.00056712,120,"2024-03-27T17:51:58.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801428,1711561918517,-882.23,0.00056712,120,"2024-03-27T17:51:58.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801429,1711561918527,-1167.58,0.00056712,120,"2024-03-27T17:51:58.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801430,1711561918538,-500.0,0.00056712,120,"2024-03-27T17:51:58.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801431,1711561918548,-939.99,0.00056712,120,"2024-03-27T17:51:58.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801432,1711561918558,-1680.42,0.00056712,120,"2024-03-27T17:51:58.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801433,1711561918569,-654.45,0.00056712,120,"2024-03-27T17:51:58.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801434,1711561918579,-1090.78,0.00056712,120,"2024-03-27T17:51:58.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801435,1711561918589,-5693.99,0.00056712,120,"2024-03-27T17:51:58.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801436,1711561918753,-2767.8,0.00056712,120,"2024-03-27T17:51:58.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801437,1711561918778,-631.11,0.00056712,120,"2024-03-27T17:51:58.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801438,1711561918788,-500.0,0.00056712,120,"2024-03-27T17:51:58.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801439,1711561918799,-638.94,0.00056712,120,"2024-03-27T17:51:58.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801440,1711561918811,-1880.06,0.00056712,120,"2024-03-27T17:51:58.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801441,1711561918821,-597.69,0.00056712,120,"2024-03-27T17:51:58.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801442,1711561918830,-3576.66,0.00056712,120,"2024-03-27T17:51:58.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801443,1711561918840,-1154.81,0.00056712,120,"2024-03-27T17:51:58.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801444,1711561918851,-11680.99,0.00056712,120,"2024-03-27T17:51:58.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801445,1711561918862,-500.0,0.00056712,120,"2024-03-27T17:51:58.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801446,1711561918877,-1513.74,0.00056712,120,"2024-03-27T17:51:58.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801447,1711561918888,-500.0,0.00056712,120,"2024-03-27T17:51:58.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801448,1711561918898,-500.0,0.00056712,120,"2024-03-27T17:51:58.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801449,1711561918908,-256.05168313,0.00056712,120,"2024-03-27T17:51:58.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801450,1711561918920,-4891.01,0.00056712,120,"2024-03-27T17:51:58.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801451,1711561918930,-820.32,0.00056712,120,"2024-03-27T17:51:58.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801452,1711561918941,-2266.19,0.00056712,120,"2024-03-27T17:51:58.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801453,1711561918954,-4319.88,0.00056712,120,"2024-03-27T17:51:58.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801454,1711561918965,-638.01,0.00056712,120,"2024-03-27T17:51:58.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801455,1711561918975,-1948.43,0.00056712,120,"2024-03-27T17:51:58.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801456,1711561918986,-594.89,0.00056712,120,"2024-03-27T17:51:58.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801457,1711561918995,-58191.63,0.00056712,120,"2024-03-27T17:51:58.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801458,1711561919005,-500.0,0.00056712,120,"2024-03-27T17:51:59.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801459,1711561919015,-4872.06,0.00056712,120,"2024-03-27T17:51:59.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801460,1711561919025,-500.0,0.00056712,120,"2024-03-27T17:51:59.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801461,1711561919036,-916.42,0.00056712,120,"2024-03-27T17:51:59.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801462,1711561919046,-25819.15,0.00056712,120,"2024-03-27T17:51:59.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801463,1711561919056,-672.12,0.00056712,120,"2024-03-27T17:51:59.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801464,1711561919065,-500.0,0.00056712,120,"2024-03-27T17:51:59.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801465,1711561919075,-500.0,0.00056712,120,"2024-03-27T17:51:59.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801466,1711561919085,-2822.64,0.00056712,120,"2024-03-27T17:51:59.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801467,1711561919096,-5739.01,0.00056712,120,"2024-03-27T17:51:59.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801468,1711561919106,-1773.91,0.00056712,120,"2024-03-27T17:51:59.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801469,1711561919118,-1599.36,0.00056712,120,"2024-03-27T17:51:59.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801470,1711561919128,-7896.21,0.00056712,120,"2024-03-27T17:51:59.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801471,1711561919137,-580.5,0.00056712,120,"2024-03-27T17:51:59.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801472,1711561919147,-500.0,0.00056712,120,"2024-03-27T17:51:59.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801473,1711561919157,-702.31,0.00056712,120,"2024-03-27T17:51:59.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801474,1711561919167,-4077.6,0.00056712,120,"2024-03-27T17:51:59.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801475,1711561919177,-962.02,0.00056712,120,"2024-03-27T17:51:59.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801476,1711561919187,-1910.86,0.00056712,120,"2024-03-27T17:51:59.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801477,1711561919198,-993.68,0.00056712,120,"2024-03-27T17:51:59.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801478,1711561919208,-1981.61,0.00056712,120,"2024-03-27T17:51:59.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801479,1711561919218,-1310.9,0.00056712,120,"2024-03-27T17:51:59.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801480,1711561919228,-5861.79,0.00056712,120,"2024-03-27T17:51:59.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801481,1711561919238,-861.74,0.00056712,120,"2024-03-27T17:51:59.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801482,1711561919247,-3868.28,0.00056712,120,"2024-03-27T17:51:59.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801483,1711561919257,-4602.46,0.00056712,120,"2024-03-27T17:51:59.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801484,1711561919267,-352.68342831,0.00056712,120,"2024-03-27T17:51:59.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801485,1711561919277,-2663.41,0.00056712,120,"2024-03-27T17:51:59.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801486,1711561919286,-7201.79,0.00056712,120,"2024-03-27T17:51:59.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801487,1711561919297,-1041.92,0.00056712,120,"2024-03-27T17:51:59.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801488,1711561919307,-2285.5,0.00056712,120,"2024-03-27T17:51:59.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801489,1711561919317,-500.0,0.00056712,120,"2024-03-27T17:51:59.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801490,1711561919327,-2054.16,0.00056712,120,"2024-03-27T17:51:59.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801491,1711561919336,-500.0,0.00056712,120,"2024-03-27T17:51:59.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801492,1711561919345,-1431.94,0.00056712,120,"2024-03-27T17:51:59.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801493,1711561919355,-485.58499998,0.00056712,120,"2024-03-27T17:51:59.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801494,1711561919365,-18909.02,0.00056712,120,"2024-03-27T17:51:59.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801495,1711561919378,-1528.43,0.00056712,120,"2024-03-27T17:51:59.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801496,1711561919387,-1715.09,0.00056712,120,"2024-03-27T17:51:59.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801497,1711561919397,-543.42,0.00056712,120,"2024-03-27T17:51:59.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801498,1711561919407,-836.18,0.00056712,120,"2024-03-27T17:51:59.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801499,1711561919417,-2529.3,0.00056712,120,"2024-03-27T17:51:59.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801500,1711561919427,-1204.05,0.00056712,120,"2024-03-27T17:51:59.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801501,1711561919437,-1890.07,0.00056712,120,"2024-03-27T17:51:59.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801502,1711561919448,-500.0,0.00056712,120,"2024-03-27T17:51:59.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801503,1711561919458,-882.15,0.00056712,120,"2024-03-27T17:51:59.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801504,1711561919469,-1395.77,0.00056712,120,"2024-03-27T17:51:59.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801505,1711561919479,-500.0,0.00056712,120,"2024-03-27T17:51:59.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801506,1711561919490,-500.0,0.00056712,120,"2024-03-27T17:51:59.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801507,1711561919500,-22066.4,0.00056712,120,"2024-03-27T17:51:59.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801508,1711561919510,-9133.29,0.00056712,120,"2024-03-27T17:51:59.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801509,1711561919519,-3276.54,0.00056712,120,"2024-03-27T17:51:59.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801510,1711561919529,-3779.21,0.00056712,120,"2024-03-27T17:51:59.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801511,1711561919539,-500.0,0.00056712,120,"2024-03-27T17:51:59.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801512,1711561919549,-505.39,0.00056712,120,"2024-03-27T17:51:59.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801513,1711561919560,-1407.53,0.00056712,120,"2024-03-27T17:51:59.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801514,1711561919570,-1780.21,0.00056712,120,"2024-03-27T17:51:59.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801515,1711561919579,-744.71,0.00056712,120,"2024-03-27T17:51:59.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801516,1711561919590,-3375.62,0.00056712,120,"2024-03-27T17:51:59.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801517,1711561919600,-500.0,0.00056712,120,"2024-03-27T17:51:59.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801518,1711561919611,-1245.33,0.00056712,120,"2024-03-27T17:51:59.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801519,1711561919623,-825.22,0.00056712,120,"2024-03-27T17:51:59.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801520,1711561919632,-500.0,0.00056712,120,"2024-03-27T17:51:59.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801521,1711561919642,-2499.0,0.00056712,120,"2024-03-27T17:51:59.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801522,1711561919651,-1139.82,0.00056712,120,"2024-03-27T17:51:59.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801523,1711561919661,-3390.46,0.00056712,120,"2024-03-27T17:51:59.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801524,1711561919671,-2297.82,0.00056712,120,"2024-03-27T17:51:59.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801525,1711561919681,-36215.98,0.00056712,120,"2024-03-27T17:51:59.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801526,1711561919691,-2115.9,0.00056712,120,"2024-03-27T17:51:59.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801527,1711561919702,-504.0,0.00056712,120,"2024-03-27T17:51:59.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801528,1711561919711,-500.0,0.00056712,120,"2024-03-27T17:51:59.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801529,1711561919721,-635.43,0.00056712,120,"2024-03-27T17:51:59.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801530,1711561919731,-509.72,0.00056712,7,"2024-03-27T17:51:59.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801531,1711561919742,-1985.21,0.00056712,120,"2024-03-27T17:51:59.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801532,1711561919752,-4093.44,0.00056712,120,"2024-03-27T17:51:59.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801533,1711561919761,-598.33,0.00056712,120,"2024-03-27T17:51:59.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801534,1711561919771,-3703.02,0.00056712,120,"2024-03-27T17:51:59.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801535,1711561919781,-3170.6,0.00056712,120,"2024-03-27T17:51:59.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801536,1711561919791,-4518.78,0.00056712,120,"2024-03-27T17:51:59.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801537,1711561919800,-816.34,0.00056712,120,"2024-03-27T17:51:59.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801538,1711561919810,-550.58,0.00056712,120,"2024-03-27T17:51:59.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801539,1711561919819,-500.0,0.00056712,120,"2024-03-27T17:51:59.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801540,1711561919829,-500.0,0.00056712,2,"2024-03-27T17:51:59.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801541,1711561919839,-3365.42,0.00056712,120,"2024-03-27T17:51:59.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801542,1711561919848,-5597.96,0.00056712,120,"2024-03-27T17:51:59.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801543,1711561919858,-1850.45,0.00056712,120,"2024-03-27T17:51:59.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801544,1711561919873,-500.0,0.00056712,120,"2024-03-27T17:51:59.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801545,1711561919883,-1437.25,0.00056712,120,"2024-03-27T17:51:59.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801546,1711561919893,-543.16,0.00056712,120,"2024-03-27T17:51:59.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801547,1711561919904,-500.0,0.00056712,120,"2024-03-27T17:51:59.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801548,1711561919914,-13261.96,0.00056712,120,"2024-03-27T17:51:59.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801549,1711561919923,-2460.7,0.00056712,120,"2024-03-27T17:51:59.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801550,1711561919933,-688.55,0.00056712,120,"2024-03-27T17:51:59.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801551,1711561919942,-1308.22,0.00056712,120,"2024-03-27T17:51:59.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801552,1711561919954,-1655.41,0.00056712,120,"2024-03-27T17:51:59.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801553,1711561919964,-500.0,0.00056712,120,"2024-03-27T17:51:59.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801554,1711561919974,-500.0,0.00056712,120,"2024-03-27T17:51:59.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801555,1711561919984,-606.26,0.00056712,120,"2024-03-27T17:51:59.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801556,1711561919993,-3292.56,0.00056712,120,"2024-03-27T17:51:59.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801557,1711561920004,-4771.81,0.00056712,120,"2024-03-27T17:52:00.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801558,1711561920014,-2911.12,0.00056712,120,"2024-03-27T17:52:00.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801559,1711561920024,-1591.58,0.00056712,120,"2024-03-27T17:52:00.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801560,1711561920033,-8314.67,0.00056712,21,"2024-03-27T17:52:00.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801561,1711561920058,-515.6,0.00056712,120,"2024-03-27T17:52:00.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801562,1711561920075,-1246.89,0.00056712,120,"2024-03-27T17:52:00.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801563,1711561920096,-1689.16,0.00056712,120,"2024-03-27T17:52:00.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801564,1711561920116,-500.0,0.00056712,120,"2024-03-27T17:52:00.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801565,1711561920133,-770.25,0.00056712,120,"2024-03-27T17:52:00.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801566,1711561920151,-8380.88,0.00056712,120,"2024-03-27T17:52:00.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801567,1711561920170,-614.46,0.00056712,120,"2024-03-27T17:52:00.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801568,1711561920188,-2989.36,0.00056712,120,"2024-03-27T17:52:00.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801569,1711561920207,-10959.62,0.00056712,120,"2024-03-27T17:52:00.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801570,1711561920224,-12744.26,0.00056712,120,"2024-03-27T17:52:00.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801571,1711561920246,-521.47,0.00056712,120,"2024-03-27T17:52:00.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801572,1711561920266,-2645.1,0.00056712,120,"2024-03-27T17:52:00.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801573,1711561920279,-758.38,0.00056712,120,"2024-03-27T17:52:00.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801574,1711561920295,-500.0,0.00056712,120,"2024-03-27T17:52:00.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801575,1711561920312,-11517.5,0.00056712,120,"2024-03-27T17:52:00.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801576,1711561920329,-2628.59,0.00056712,120,"2024-03-27T17:52:00.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801577,1711561920345,-1981.45,0.00056712,120,"2024-03-27T17:52:00.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801578,1711561920360,-500.0,0.00056712,120,"2024-03-27T17:52:00.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801579,1711561920379,-500.0,0.00056712,120,"2024-03-27T17:52:00.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801580,1711561920394,-500.0,0.00056712,120,"2024-03-27T17:52:00.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801581,1711561920415,-2618.9,0.00056712,120,"2024-03-27T17:52:00.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801582,1711561920430,-2635.65,0.00056712,120,"2024-03-27T17:52:00.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801583,1711561920444,-2440.72,0.00056712,120,"2024-03-27T17:52:00.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801584,1711561920460,-1641.2,0.00056712,120,"2024-03-27T17:52:00.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801585,1711561920476,-1422.66,0.00056712,120,"2024-03-27T17:52:00.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801586,1711561920491,-1953.26,0.00056712,120,"2024-03-27T17:52:00.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801587,1711561920507,-680.59,0.00056712,120,"2024-03-27T17:52:00.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801588,1711561920522,-500.0,0.00056712,120,"2024-03-27T17:52:00.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801589,1711561920536,-851.11,0.00056712,120,"2024-03-27T17:52:00.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801590,1711561920552,-516.23,0.00056712,120,"2024-03-27T17:52:00.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801591,1711561920568,-4524.02,0.00056712,120,"2024-03-27T17:52:00.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801592,1711561920584,-833.36,0.00056712,120,"2024-03-27T17:52:00.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801593,1711561920599,-500.0,0.00056712,120,"2024-03-27T17:52:00.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801594,1711561920614,-2147.51,0.00056712,120,"2024-03-27T17:52:00.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801595,1711561920631,-1826.97,0.00056712,120,"2024-03-27T17:52:00.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801596,1711561920646,-1200.4,0.00056712,120,"2024-03-27T17:52:00.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801597,1711561920661,-4994.03,0.00056712,120,"2024-03-27T17:52:00.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801598,1711561920676,-6977.94,0.00056712,120,"2024-03-27T17:52:00.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801599,1711561920691,-1042.58,0.00056712,120,"2024-03-27T17:52:00.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801600,1711561920706,-818.62,0.00056712,120,"2024-03-27T17:52:00.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801601,1711561920721,-1312.03,0.00056712,120,"2024-03-27T17:52:00.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801602,1711561920736,-1814.79,0.00056712,120,"2024-03-27T17:52:00.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801603,1711561920752,-500.0,0.00056712,120,"2024-03-27T17:52:00.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801604,1711561920767,-1730.09,0.00056712,120,"2024-03-27T17:52:00.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801605,1711561920783,-3092.64,0.00056712,120,"2024-03-27T17:52:00.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801606,1711561920798,-858.06,0.00056712,120,"2024-03-27T17:52:00.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801607,1711561920814,-500.0,0.00056712,120,"2024-03-27T17:52:00.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801608,1711561920829,-3331.35,0.00056712,120,"2024-03-27T17:52:00.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801609,1711561920845,-1107.56,0.00056712,120,"2024-03-27T17:52:00.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801610,1711561920861,-500.0,0.00056712,120,"2024-03-27T17:52:00.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801611,1711561920879,-1629.06,0.00056712,120,"2024-03-27T17:52:00.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801612,1711561920894,-1926.96,0.00056712,120,"2024-03-27T17:52:00.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801613,1711561920908,-5998.21,0.00056712,120,"2024-03-27T17:52:00.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801614,1711561920923,-1276.61,0.00056712,120,"2024-03-27T17:52:00.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801615,1711561920938,-500.0,0.00056712,120,"2024-03-27T17:52:00.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801616,1711561920952,-978.47,0.00056712,120,"2024-03-27T17:52:00.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801617,1711561920968,-1204.74,0.00056712,120,"2024-03-27T17:52:00.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801618,1711561920985,-500.0,0.00056712,120,"2024-03-27T17:52:00.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801619,1711561921001,-500.0,0.00056712,120,"2024-03-27T17:52:01.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801620,1711561921017,-1112.11,0.00056712,120,"2024-03-27T17:52:01.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801621,1711561921032,-500.0,0.00056712,120,"2024-03-27T17:52:01.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801622,1711561921047,-5147.59,0.00056712,120,"2024-03-27T17:52:01.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801623,1711561921062,-500.0,0.00056712,120,"2024-03-27T17:52:01.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801624,1711561921075,-1278.89,0.00056712,120,"2024-03-27T17:52:01.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801625,1711561921091,-1257.45,0.00056712,120,"2024-03-27T17:52:01.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801626,1711561921106,-5642.74,0.00056712,120,"2024-03-27T17:52:01.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801627,1711561921123,-155.41503158,0.00056767,120,"2024-03-27T17:52:01.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801628,1711561921138,-200.0,0.00056789,2,"2024-03-27T17:52:01.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801629,1711561921153,-302.065416,0.00056798,111,"2024-03-27T17:52:01.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801630,1711561921168,-4203.809096,0.000568,30,"2024-03-27T17:52:01.168",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801631,1711561921186,-150.0,0.000568,12,"2024-03-27T17:52:01.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801632,1711561921204,-1502.260086,0.0005686,28,"2024-03-27T17:52:01.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801633,1711561921221,-500.0,0.00056863,120,"2024-03-27T17:52:01.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801634,1711561921235,-500.0,0.00056863,120,"2024-03-27T17:52:01.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801635,1711561921253,-153.33171327,0.00056867,120,"2024-03-27T17:52:01.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801636,1711561921271,-1000.0,0.0005688,28,"2024-03-27T17:52:01.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801637,1711561921290,-9417.89501353,0.00056886,35,"2024-03-27T17:52:01.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801638,1711561921307,-172.64311964,0.0005689,120,"2024-03-27T17:52:01.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801639,1711561921322,-158.1622171,0.00056898,120,"2024-03-27T17:52:01.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801640,1711561921337,-973.0,0.000569,46,"2024-03-27T17:52:01.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801641,1711561921351,-1000.0,0.000569,28,"2024-03-27T17:52:01.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801642,1711561921366,-152.91494694,0.00056926,120,"2024-03-27T17:52:01.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801643,1711561921380,-154.13724489,0.00056947,120,"2024-03-27T17:52:01.380",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801644,1711561921396,-157.18743014,0.00056948,120,"2024-03-27T17:52:01.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801645,1711561921411,-154.75091202,0.00056956,120,"2024-03-27T17:52:01.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801646,1711561921426,-216.0,0.0005698,15,"2024-03-27T17:52:01.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801647,1711561921439,-500.0,0.00056986,120,"2024-03-27T17:52:01.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801648,1711561921454,-500.0,0.00056986,120,"2024-03-27T17:52:01.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801649,1711561921468,-311.0,0.00056986,120,"2024-03-27T17:52:01.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801650,1711561921483,-304.0,0.00056986,120,"2024-03-27T17:52:01.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801651,1711561921498,-300.0,0.00056986,120,"2024-03-27T17:52:01.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801652,1711561921513,-526.0,0.00056986,120,"2024-03-27T17:52:01.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801653,1711561921527,-543.71963504,0.00056986,120,"2024-03-27T17:52:01.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801654,1711561921541,-500.0,0.00056986,120,"2024-03-27T17:52:01.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801655,1711561921555,-500.0,0.00056986,120,"2024-03-27T17:52:01.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801656,1711561921569,-500.0,0.00056986,120,"2024-03-27T17:52:01.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801657,1711561921583,-631.01,0.00056986,120,"2024-03-27T17:52:01.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801658,1711561921602,-500.0,0.00056986,120,"2024-03-27T17:52:01.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801659,1711561921615,-500.0,0.00056986,120,"2024-03-27T17:52:01.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801660,1711561921630,-530.38,0.00056986,120,"2024-03-27T17:52:01.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801661,1711561921644,-500.0,0.00056986,120,"2024-03-27T17:52:01.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801662,1711561921659,-500.0,0.00056986,120,"2024-03-27T17:52:01.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801663,1711561921674,-500.0,0.00056986,120,"2024-03-27T17:52:01.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801664,1711561921690,-500.0,0.00056986,120,"2024-03-27T17:52:01.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801665,1711561921704,-500.0,0.00056986,120,"2024-03-27T17:52:01.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801666,1711561921721,-517.87,0.00056986,120,"2024-03-27T17:52:01.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801667,1711561921736,-736.48,0.00056986,120,"2024-03-27T17:52:01.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801668,1711561921752,-500.0,0.00056986,120,"2024-03-27T17:52:01.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801669,1711561921768,-500.0,0.00056986,120,"2024-03-27T17:52:01.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801670,1711561921783,-500.0,0.00056986,120,"2024-03-27T17:52:01.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801671,1711561921799,-500.0,0.00056986,120,"2024-03-27T17:52:01.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801672,1711561921814,-1149.15,0.00056986,120,"2024-03-27T17:52:01.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801673,1711561921828,-683.71,0.00056986,120,"2024-03-27T17:52:01.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801674,1711561921843,-588.63,0.00056986,120,"2024-03-27T17:52:01.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801675,1711561921859,-1653.05,0.00056986,120,"2024-03-27T17:52:01.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801676,1711561921880,-721.85,0.00056986,120,"2024-03-27T17:52:01.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801678,1711561921896,-758.1,0.00056986,120,"2024-03-27T17:52:01.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801679,1711561921912,-751.34,0.00056986,120,"2024-03-27T17:52:01.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801681,1711561921927,-500.0,0.00056986,120,"2024-03-27T17:52:01.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801682,1711561921942,-1106.66,0.00056986,120,"2024-03-27T17:52:01.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801683,1711561921958,-500.0,0.00056986,120,"2024-03-27T17:52:01.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801685,1711561921974,-667.72,0.00056986,120,"2024-03-27T17:52:01.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801686,1711561921991,-525.52,0.00056986,120,"2024-03-27T17:52:01.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801691,1711561922250,-546.53,0.00056986,120,"2024-03-27T17:52:02.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801692,1711561922281,-500.0,0.00056986,120,"2024-03-27T17:52:02.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801693,1711561922295,-1650.28,0.00056986,120,"2024-03-27T17:52:02.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801694,1711561922305,-1208.64,0.00056986,120,"2024-03-27T17:52:02.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801695,1711561922315,-500.0,0.00056986,120,"2024-03-27T17:52:02.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801696,1711561922325,-1675.07,0.00056986,120,"2024-03-27T17:52:02.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801697,1711561922335,-218.38437518,0.00056986,120,"2024-03-27T17:52:02.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801698,1711561922345,-500.0,0.00056986,60,"2024-03-27T17:52:02.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801699,1711561922355,-875.05,0.00056986,120,"2024-03-27T17:52:02.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801700,1711561922366,-500.0,0.00056986,120,"2024-03-27T17:52:02.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801701,1711561922376,-500.0,0.00056986,120,"2024-03-27T17:52:02.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801702,1711561922386,-896.37,0.00056986,120,"2024-03-27T17:52:02.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801703,1711561922396,-526.04,0.00056986,120,"2024-03-27T17:52:02.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801704,1711561922405,-774.53,0.00056986,120,"2024-03-27T17:52:02.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801705,1711561922415,-623.96,0.00056986,120,"2024-03-27T17:52:02.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801706,1711561922425,-1500.57,0.00056986,120,"2024-03-27T17:52:02.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801707,1711561922435,-500.0,0.00056986,120,"2024-03-27T17:52:02.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801708,1711561922444,-1293.46,0.00056986,120,"2024-03-27T17:52:02.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801709,1711561922454,-663.1,0.00056986,120,"2024-03-27T17:52:02.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801710,1711561922464,-500.0,0.00056986,120,"2024-03-27T17:52:02.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801711,1711561922474,-500.0,0.00056986,120,"2024-03-27T17:52:02.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801712,1711561922483,-591.57,0.00056986,120,"2024-03-27T17:52:02.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801713,1711561922492,-540.2,0.00056986,120,"2024-03-27T17:52:02.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801714,1711561922503,-500.0,0.00056986,120,"2024-03-27T17:52:02.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801715,1711561922512,-826.04,0.00056986,120,"2024-03-27T17:52:02.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801716,1711561922522,-802.7,0.00056986,120,"2024-03-27T17:52:02.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801717,1711561922532,-792.47,0.00056986,120,"2024-03-27T17:52:02.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801718,1711561922542,-551.8,0.00056986,120,"2024-03-27T17:52:02.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801719,1711561922551,-500.0,0.00056986,120,"2024-03-27T17:52:02.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801720,1711561922561,-507.03,0.00056986,120,"2024-03-27T17:52:02.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801721,1711561922571,-814.62,0.00056986,120,"2024-03-27T17:52:02.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801722,1711561922581,-519.12,0.00056986,120,"2024-03-27T17:52:02.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801723,1711561922592,-500.0,0.00056986,120,"2024-03-27T17:52:02.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801724,1711561922602,-553.94,0.00056986,120,"2024-03-27T17:52:02.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801725,1711561922612,-1363.26,0.00056986,120,"2024-03-27T17:52:02.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801726,1711561922622,-681.15,0.00056986,120,"2024-03-27T17:52:02.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801727,1711561922634,-1247.0,0.00056986,120,"2024-03-27T17:52:02.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801728,1711561922644,-828.0,0.00056986,120,"2024-03-27T17:52:02.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801729,1711561922654,-907.95,0.00056986,120,"2024-03-27T17:52:02.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801730,1711561922664,-691.03,0.00056986,120,"2024-03-27T17:52:02.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801731,1711561922673,-500.0,0.00056986,120,"2024-03-27T17:52:02.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801732,1711561922684,-500.0,0.00056986,120,"2024-03-27T17:52:02.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801733,1711561922695,-1943.45,0.00056986,120,"2024-03-27T17:52:02.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801734,1711561922705,-1363.72,0.00056986,120,"2024-03-27T17:52:02.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801735,1711561922715,-500.0,0.00056986,120,"2024-03-27T17:52:02.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801736,1711561922725,-231.74799966,0.00056986,120,"2024-03-27T17:52:02.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801737,1711561922736,-1264.66,0.00056986,120,"2024-03-27T17:52:02.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801738,1711561922746,-518.11,0.00056986,120,"2024-03-27T17:52:02.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801739,1711561922755,-500.0,0.00056986,120,"2024-03-27T17:52:02.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801740,1711561922765,-785.6,0.00056986,120,"2024-03-27T17:52:02.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801741,1711561922774,-500.0,0.00056986,120,"2024-03-27T17:52:02.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801742,1711561922784,-500.0,0.00056986,120,"2024-03-27T17:52:02.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801743,1711561922794,-533.96,0.00056986,120,"2024-03-27T17:52:02.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801744,1711561922803,-610.76,0.00056986,120,"2024-03-27T17:52:02.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801745,1711561922814,-500.0,0.00056986,120,"2024-03-27T17:52:02.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801746,1711561922825,-601.27,0.00056986,120,"2024-03-27T17:52:02.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801747,1711561922835,-500.0,0.00056986,120,"2024-03-27T17:52:02.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801748,1711561922845,-619.35,0.00056986,120,"2024-03-27T17:52:02.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801749,1711561922854,-723.32,0.00056986,120,"2024-03-27T17:52:02.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801750,1711561922864,-658.94,0.00056986,30,"2024-03-27T17:52:02.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801751,1711561922876,-604.53,0.00056986,120,"2024-03-27T17:52:02.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801752,1711561922888,-500.0,0.00056986,120,"2024-03-27T17:52:02.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801753,1711561922898,-627.6,0.00056986,120,"2024-03-27T17:52:02.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801754,1711561922908,-541.49,0.00056986,120,"2024-03-27T17:52:02.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801755,1711561922918,-525.41,0.00056986,120,"2024-03-27T17:52:02.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801756,1711561922928,-500.0,0.00056986,120,"2024-03-27T17:52:02.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801757,1711561922937,-500.0,0.00056986,120,"2024-03-27T17:52:02.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801758,1711561922948,-1259.13,0.00056986,120,"2024-03-27T17:52:02.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801759,1711561922959,-500.0,0.00056986,120,"2024-03-27T17:52:02.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801760,1711561922968,-1285.86,0.00056986,120,"2024-03-27T17:52:02.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801761,1711561922978,-961.87,0.00056986,120,"2024-03-27T17:52:02.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801762,1711561922987,-1118.41,0.00056986,120,"2024-03-27T17:52:02.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801763,1711561922996,-500.0,0.00056986,120,"2024-03-27T17:52:02.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801764,1711561923006,-653.33,0.00056986,120,"2024-03-27T17:52:03.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801765,1711561923015,-500.0,0.00056986,120,"2024-03-27T17:52:03.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801766,1711561923025,-515.61,0.00056986,120,"2024-03-27T17:52:03.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801767,1711561923034,-500.0,0.00056986,120,"2024-03-27T17:52:03.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801768,1711561923043,-881.34,0.00056986,120,"2024-03-27T17:52:03.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801769,1711561923052,-594.96,0.00056986,120,"2024-03-27T17:52:03.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801770,1711561923062,-500.0,0.00056986,120,"2024-03-27T17:52:03.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801771,1711561923072,-635.55,0.00056986,120,"2024-03-27T17:52:03.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801772,1711561923081,-500.0,0.00056986,120,"2024-03-27T17:52:03.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801773,1711561923091,-500.0,0.00056986,120,"2024-03-27T17:52:03.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801774,1711561923099,-569.07,0.00056986,120,"2024-03-27T17:52:03.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801775,1711561923109,-513.81,0.00056986,120,"2024-03-27T17:52:03.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801776,1711561923118,-885.2,0.00056986,120,"2024-03-27T17:52:03.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801777,1711561923128,-507.05,0.00056986,120,"2024-03-27T17:52:03.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801778,1711561923138,-345.9,0.00056986,120,"2024-03-27T17:52:03.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801779,1711561923148,-500.0,0.00056986,120,"2024-03-27T17:52:03.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801780,1711561923158,-969.37,0.00056986,120,"2024-03-27T17:52:03.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801781,1711561923167,-500.0,0.00056986,120,"2024-03-27T17:52:03.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801782,1711561923177,-500.0,0.00056986,120,"2024-03-27T17:52:03.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801783,1711561923186,-712.96,0.00056986,120,"2024-03-27T17:52:03.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801784,1711561923196,-500.0,0.00056986,120,"2024-03-27T17:52:03.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801785,1711561923206,-607.67,0.00056986,120,"2024-03-27T17:52:03.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801786,1711561923215,-500.0,0.00056986,120,"2024-03-27T17:52:03.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801787,1711561923224,-500.0,0.00056986,120,"2024-03-27T17:52:03.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801788,1711561923233,-631.34,0.00056986,120,"2024-03-27T17:52:03.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801789,1711561923243,-500.0,0.00056986,120,"2024-03-27T17:52:03.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801790,1711561923252,-572.09,0.00056986,120,"2024-03-27T17:52:03.252",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801791,1711561923261,-633.56,0.00056986,120,"2024-03-27T17:52:03.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801792,1711561923271,-1276.08,0.00056986,120,"2024-03-27T17:52:03.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801793,1711561923281,-507.0,0.00056986,120,"2024-03-27T17:52:03.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801794,1711561923290,-743.04,0.00056986,120,"2024-03-27T17:52:03.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801795,1711561923300,-994.38,0.00056986,120,"2024-03-27T17:52:03.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801796,1711561923309,-1464.37,0.00056986,120,"2024-03-27T17:52:03.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801797,1711561923319,-1308.17,0.00056986,120,"2024-03-27T17:52:03.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801798,1711561923329,-521.27,0.00056986,120,"2024-03-27T17:52:03.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801799,1711561923338,-500.0,0.00056986,120,"2024-03-27T17:52:03.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801800,1711561923348,-1966.83,0.00056986,120,"2024-03-27T17:52:03.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801801,1711561923358,-882.23,0.00056986,120,"2024-03-27T17:52:03.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801802,1711561923366,-1167.58,0.00056986,120,"2024-03-27T17:52:03.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801803,1711561923376,-500.0,0.00056986,120,"2024-03-27T17:52:03.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801804,1711561923386,-939.99,0.00056986,120,"2024-03-27T17:52:03.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801805,1711561923394,-1680.42,0.00056986,120,"2024-03-27T17:52:03.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801806,1711561923404,-654.45,0.00056986,120,"2024-03-27T17:52:03.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801807,1711561923413,-1090.78,0.00056986,120,"2024-03-27T17:52:03.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801808,1711561923423,-5693.99,0.00056986,120,"2024-03-27T17:52:03.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801809,1711561923432,-2767.8,0.00056986,120,"2024-03-27T17:52:03.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801810,1711561923442,-631.11,0.00056986,120,"2024-03-27T17:52:03.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801811,1711561923451,-500.0,0.00056986,120,"2024-03-27T17:52:03.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801812,1711561923461,-638.94,0.00056986,120,"2024-03-27T17:52:03.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801813,1711561923471,-1880.06,0.00056986,120,"2024-03-27T17:52:03.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801814,1711561923479,-3576.66,0.00056986,120,"2024-03-27T17:52:03.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801815,1711561923489,-1154.81,0.00056986,120,"2024-03-27T17:52:03.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801816,1711561923498,-597.69,0.00056986,120,"2024-03-27T17:52:03.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801817,1711561923507,-11680.99,0.00056986,120,"2024-03-27T17:52:03.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801818,1711561923516,-500.0,0.00056986,120,"2024-03-27T17:52:03.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801819,1711561923525,-1513.74,0.00056986,120,"2024-03-27T17:52:03.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801820,1711561923536,-500.0,0.00056986,120,"2024-03-27T17:52:03.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801821,1711561923546,-500.0,0.00056986,120,"2024-03-27T17:52:03.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801822,1711561923556,-4891.01,0.00056986,120,"2024-03-27T17:52:03.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801823,1711561923566,-820.32,0.00056986,120,"2024-03-27T17:52:03.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801824,1711561923576,-2266.19,0.00056986,120,"2024-03-27T17:52:03.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801825,1711561923587,-4319.88,0.00056986,120,"2024-03-27T17:52:03.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801826,1711561923596,-638.01,0.00056986,120,"2024-03-27T17:52:03.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801827,1711561923607,-1948.43,0.00056986,120,"2024-03-27T17:52:03.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801828,1711561923617,-594.89,0.00056986,120,"2024-03-27T17:52:03.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801829,1711561923626,-58191.63,0.00056986,120,"2024-03-27T17:52:03.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801830,1711561923636,-564.3701087,0.00056986,120,"2024-03-27T17:52:03.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801831,1711561923646,-500.0,0.00056986,120,"2024-03-27T17:52:03.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801832,1711561923656,-4872.06,0.00056986,120,"2024-03-27T17:52:03.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801833,1711561923666,-25819.15,0.00056986,120,"2024-03-27T17:52:03.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801834,1711561923676,-916.42,0.00056986,120,"2024-03-27T17:52:03.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801835,1711561923685,-672.12,0.00056986,120,"2024-03-27T17:52:03.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801836,1711561923695,-500.0,0.00056986,120,"2024-03-27T17:52:03.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801837,1711561923704,-500.0,0.00056986,120,"2024-03-27T17:52:03.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801838,1711561923713,-2822.64,0.00056986,120,"2024-03-27T17:52:03.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801839,1711561923723,-5739.01,0.00056986,120,"2024-03-27T17:52:03.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801840,1711561923733,-1599.36,0.00056986,120,"2024-03-27T17:52:03.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801841,1711561923743,-1773.91,0.00056986,120,"2024-03-27T17:52:03.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801842,1711561923753,-7896.21,0.00056986,120,"2024-03-27T17:52:03.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801843,1711561923762,-580.5,0.00056986,120,"2024-03-27T17:52:03.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801844,1711561923772,-500.0,0.00056986,120,"2024-03-27T17:52:03.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801845,1711561923782,-702.31,0.00056986,120,"2024-03-27T17:52:03.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801846,1711561923792,-4077.6,0.00056986,120,"2024-03-27T17:52:03.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801847,1711561923801,-962.02,0.00056986,120,"2024-03-27T17:52:03.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801848,1711561923811,-1910.86,0.00056986,120,"2024-03-27T17:52:03.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801849,1711561923821,-1981.61,0.00056986,120,"2024-03-27T17:52:03.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801850,1711561923830,-993.68,0.00056986,120,"2024-03-27T17:52:03.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801851,1711561923839,-1310.9,0.00056986,120,"2024-03-27T17:52:03.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801852,1711561923849,-5861.79,0.00056986,120,"2024-03-27T17:52:03.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801853,1711561923859,-861.74,0.00056986,120,"2024-03-27T17:52:03.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801854,1711561923868,-3868.28,0.00056986,120,"2024-03-27T17:52:03.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801855,1711561923879,-4602.46,0.00056986,120,"2024-03-27T17:52:03.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801856,1711561923890,-2663.41,0.00056986,120,"2024-03-27T17:52:03.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801857,1711561923899,-1041.92,0.00056986,120,"2024-03-27T17:52:03.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801858,1711561923910,-2285.5,0.00056986,120,"2024-03-27T17:52:03.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801859,1711561923919,-7201.79,0.00056986,120,"2024-03-27T17:52:03.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801860,1711561923929,-500.0,0.00056986,120,"2024-03-27T17:52:03.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801861,1711561923938,-2054.16,0.00056986,120,"2024-03-27T17:52:03.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801862,1711561923948,-577.29722724,0.00056986,120,"2024-03-27T17:52:03.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801863,1711561923957,-1431.94,0.00056986,120,"2024-03-27T17:52:03.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801864,1711561923966,-18909.02,0.00056986,120,"2024-03-27T17:52:03.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801865,1711561923976,-1528.43,0.00056986,120,"2024-03-27T17:52:03.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801866,1711561923986,-1715.09,0.00056986,120,"2024-03-27T17:52:03.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801867,1711561923996,-543.42,0.00056986,120,"2024-03-27T17:52:03.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801868,1711561924005,-836.18,0.00056986,120,"2024-03-27T17:52:04.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801869,1711561924014,-2529.3,0.00056986,120,"2024-03-27T17:52:04.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801870,1711561924024,-1204.05,0.00056986,120,"2024-03-27T17:52:04.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801871,1711561924033,-500.0,0.00056986,120,"2024-03-27T17:52:04.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801872,1711561924043,-882.15,0.00056986,120,"2024-03-27T17:52:04.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801873,1711561924053,-1890.07,0.00056986,120,"2024-03-27T17:52:04.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801874,1711561924063,-1395.77,0.00056986,120,"2024-03-27T17:52:04.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801875,1711561924072,-500.0,0.00056986,120,"2024-03-27T17:52:04.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801876,1711561924081,-500.0,0.00056986,120,"2024-03-27T17:52:04.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801877,1711561924090,-22066.4,0.00056986,120,"2024-03-27T17:52:04.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801878,1711561924099,-9133.29,0.00056986,120,"2024-03-27T17:52:04.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801879,1711561924108,-3276.54,0.00056986,120,"2024-03-27T17:52:04.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801880,1711561924117,-3779.21,0.00056986,120,"2024-03-27T17:52:04.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801881,1711561924127,-500.0,0.00056986,120,"2024-03-27T17:52:04.127",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801882,1711561924136,-505.39,0.00056986,120,"2024-03-27T17:52:04.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801883,1711561924145,-1407.53,0.00056986,120,"2024-03-27T17:52:04.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801884,1711561924154,-1780.21,0.00056986,120,"2024-03-27T17:52:04.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801885,1711561924163,-744.71,0.00056986,120,"2024-03-27T17:52:04.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801886,1711561924173,-3375.62,0.00056986,120,"2024-03-27T17:52:04.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801887,1711561924182,-500.0,0.00056986,120,"2024-03-27T17:52:04.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801888,1711561924191,-1245.33,0.00056986,120,"2024-03-27T17:52:04.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801889,1711561924200,-825.22,0.00056986,120,"2024-03-27T17:52:04.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801890,1711561924209,-500.0,0.00056986,120,"2024-03-27T17:52:04.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801891,1711561924218,-2499.0,0.00056986,120,"2024-03-27T17:52:04.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801892,1711561924228,-1139.82,0.00056986,120,"2024-03-27T17:52:04.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801893,1711561924237,-3390.46,0.00056986,120,"2024-03-27T17:52:04.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801894,1711561924246,-2297.82,0.00056986,120,"2024-03-27T17:52:04.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801895,1711561924255,-36215.98,0.00056986,120,"2024-03-27T17:52:04.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801896,1711561924264,-2115.9,0.00056986,120,"2024-03-27T17:52:04.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801897,1711561924274,-500.0,0.00056986,120,"2024-03-27T17:52:04.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801898,1711561924283,-504.0,0.00056986,120,"2024-03-27T17:52:04.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801899,1711561924293,-635.43,0.00056986,120,"2024-03-27T17:52:04.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801900,1711561924303,-509.72,0.00056986,7,"2024-03-27T17:52:04.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801901,1711561924313,-1985.21,0.00056986,120,"2024-03-27T17:52:04.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801902,1711561924323,-4093.44,0.00056986,120,"2024-03-27T17:52:04.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801903,1711561924332,-598.33,0.00056986,120,"2024-03-27T17:52:04.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801904,1711561924342,-3703.02,0.00056986,120,"2024-03-27T17:52:04.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801905,1711561924352,-3170.6,0.00056986,120,"2024-03-27T17:52:04.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801906,1711561924362,-4518.78,0.00056986,120,"2024-03-27T17:52:04.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801907,1711561924372,-816.34,0.00056986,120,"2024-03-27T17:52:04.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801908,1711561924383,-550.58,0.00056986,120,"2024-03-27T17:52:04.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801909,1711561924392,-500.0,0.00056986,120,"2024-03-27T17:52:04.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801910,1711561924401,-3365.42,0.00056986,120,"2024-03-27T17:52:04.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801911,1711561924410,-5597.96,0.00056986,120,"2024-03-27T17:52:04.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801912,1711561924420,-233.18,0.00056986,2,"2024-03-27T17:52:04.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801913,1711561924429,-1850.45,0.00056986,120,"2024-03-27T17:52:04.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801914,1711561924439,-500.0,0.00056986,120,"2024-03-27T17:52:04.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801915,1711561924450,-543.16,0.00056986,120,"2024-03-27T17:52:04.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801916,1711561924460,-1437.25,0.00056986,120,"2024-03-27T17:52:04.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801917,1711561924469,-500.0,0.00056986,120,"2024-03-27T17:52:04.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801918,1711561924479,-13261.96,0.00056986,120,"2024-03-27T17:52:04.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801919,1711561924488,-2460.7,0.00056986,120,"2024-03-27T17:52:04.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801920,1711561924498,-688.55,0.00056986,120,"2024-03-27T17:52:04.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801921,1711561924508,-1308.22,0.00056986,120,"2024-03-27T17:52:04.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801922,1711561924517,-1655.41,0.00056986,120,"2024-03-27T17:52:04.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801923,1711561924527,-500.0,0.00056986,120,"2024-03-27T17:52:04.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801924,1711561924537,-500.0,0.00056986,120,"2024-03-27T17:52:04.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801925,1711561924547,-606.26,0.00056986,120,"2024-03-27T17:52:04.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801926,1711561924557,-3292.56,0.00056986,120,"2024-03-27T17:52:04.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801927,1711561924566,-4771.81,0.00056986,120,"2024-03-27T17:52:04.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801928,1711561924576,-2911.12,0.00056986,120,"2024-03-27T17:52:04.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801929,1711561924585,-1591.58,0.00056986,120,"2024-03-27T17:52:04.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801930,1711561924595,-8314.67,0.00056986,21,"2024-03-27T17:52:04.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801931,1711561924604,-515.6,0.00056986,120,"2024-03-27T17:52:04.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801932,1711561924614,-1246.89,0.00056986,120,"2024-03-27T17:52:04.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801933,1711561924624,-1689.16,0.00056986,120,"2024-03-27T17:52:04.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801934,1711561924635,-500.0,0.00056986,120,"2024-03-27T17:52:04.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801935,1711561924644,-770.25,0.00056986,120,"2024-03-27T17:52:04.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801936,1711561924653,-8380.88,0.00056986,120,"2024-03-27T17:52:04.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801937,1711561924663,-614.46,0.00056986,120,"2024-03-27T17:52:04.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801938,1711561924672,-2319.97,0.00056986,120,"2024-03-27T17:52:04.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801939,1711561924681,-2989.36,0.00056986,120,"2024-03-27T17:52:04.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801940,1711561924692,-10959.62,0.00056986,120,"2024-03-27T17:52:04.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801941,1711561924701,-521.47,0.00056986,120,"2024-03-27T17:52:04.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801942,1711561924711,-2645.1,0.00056986,120,"2024-03-27T17:52:04.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801943,1711561924720,-758.38,0.00056986,120,"2024-03-27T17:52:04.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801944,1711561924730,-12744.26,0.00056986,120,"2024-03-27T17:52:04.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801945,1711561924739,-500.0,0.00056986,120,"2024-03-27T17:52:04.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801946,1711561924749,-11517.5,0.00056986,120,"2024-03-27T17:52:04.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801947,1711561924759,-2628.59,0.00056986,120,"2024-03-27T17:52:04.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801948,1711561924768,-1981.45,0.00056986,120,"2024-03-27T17:52:04.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801949,1711561924779,-500.0,0.00056986,120,"2024-03-27T17:52:04.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801950,1711561924788,-500.0,0.00056986,120,"2024-03-27T17:52:04.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801951,1711561924799,-500.0,0.00056986,120,"2024-03-27T17:52:04.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801952,1711561924808,-2618.9,0.00056986,120,"2024-03-27T17:52:04.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801953,1711561924817,-2635.65,0.00056986,120,"2024-03-27T17:52:04.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801954,1711561924828,-2440.72,0.00056986,120,"2024-03-27T17:52:04.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801955,1711561924838,-1641.2,0.00056986,120,"2024-03-27T17:52:04.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801956,1711561924848,-1422.66,0.00056986,120,"2024-03-27T17:52:04.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801957,1711561924857,-1953.26,0.00056986,120,"2024-03-27T17:52:04.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801958,1711561924871,-680.59,0.00056986,120,"2024-03-27T17:52:04.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801959,1711561924882,-500.0,0.00056986,120,"2024-03-27T17:52:04.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801960,1711561924892,-851.11,0.00056986,120,"2024-03-27T17:52:04.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801961,1711561924902,-516.23,0.00056986,120,"2024-03-27T17:52:04.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801962,1711561924914,-4524.02,0.00056986,120,"2024-03-27T17:52:04.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801963,1711561924923,-833.36,0.00056986,120,"2024-03-27T17:52:04.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801964,1711561924933,-500.0,0.00056986,120,"2024-03-27T17:52:04.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801965,1711561924943,-2147.51,0.00056986,120,"2024-03-27T17:52:04.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801966,1711561924952,-1826.97,0.00056986,120,"2024-03-27T17:52:04.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801967,1711561924964,-1200.4,0.00056986,120,"2024-03-27T17:52:04.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801968,1711561924973,-6977.94,0.00056986,120,"2024-03-27T17:52:04.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801969,1711561924983,-4994.03,0.00056986,120,"2024-03-27T17:52:04.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801970,1711561924993,-1042.58,0.00056986,120,"2024-03-27T17:52:04.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801971,1711561925002,-818.62,0.00056986,120,"2024-03-27T17:52:05.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801972,1711561925012,-1312.03,0.00056986,120,"2024-03-27T17:52:05.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801973,1711561925022,-1814.79,0.00056986,120,"2024-03-27T17:52:05.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801974,1711561925032,-500.0,0.00056986,120,"2024-03-27T17:52:05.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801975,1711561925052,-1730.09,0.00056986,120,"2024-03-27T17:52:05.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801976,1711561925065,-3092.64,0.00056986,120,"2024-03-27T17:52:05.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801977,1711561925077,-858.06,0.00056986,120,"2024-03-27T17:52:05.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801978,1711561925088,-500.0,0.00056986,120,"2024-03-27T17:52:05.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801979,1711561925099,-3331.35,0.00056986,120,"2024-03-27T17:52:05.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801980,1711561925109,-444.95115345,0.00056986,120,"2024-03-27T17:52:05.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801981,1711561925120,-1629.06,0.00056986,120,"2024-03-27T17:52:05.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801982,1711561925132,-1107.56,0.00056986,120,"2024-03-27T17:52:05.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801983,1711561925142,-1926.96,0.00056986,120,"2024-03-27T17:52:05.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801984,1711561925154,-5998.21,0.00056986,120,"2024-03-27T17:52:05.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801985,1711561925164,-1276.61,0.00056986,120,"2024-03-27T17:52:05.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801986,1711561925175,-500.0,0.00056986,120,"2024-03-27T17:52:05.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801987,1711561925185,-978.47,0.00056986,120,"2024-03-27T17:52:05.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801988,1711561925195,-1204.74,0.00056986,120,"2024-03-27T17:52:05.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801989,1711561925212,-500.0,0.00056986,120,"2024-03-27T17:52:05.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801990,1711561925222,-500.0,0.00056986,120,"2024-03-27T17:52:05.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801991,1711561925233,-1112.11,0.00056986,120,"2024-03-27T17:52:05.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801992,1711561925243,-500.0,0.00056986,120,"2024-03-27T17:52:05.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801993,1711561925254,-5147.59,0.00056986,120,"2024-03-27T17:52:05.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801994,1711561925264,-500.0,0.00056986,120,"2024-03-27T17:52:05.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801995,1711561925275,-1278.89,0.00056986,120,"2024-03-27T17:52:05.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801996,1711561925286,-1257.45,0.00056986,120,"2024-03-27T17:52:05.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801997,1711561925297,-5642.74,0.00056986,120,"2024-03-27T17:52:05.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801998,1711561925308,-207.0,0.0005699,15,"2024-03-27T17:52:05.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320801999,1711561925318,-450.0,0.00057,57,"2024-03-27T17:52:05.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802000,1711561925332,-200.0,0.00057,30,"2024-03-27T17:52:05.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802001,1711561925342,-208.0,0.00057,30,"2024-03-27T17:52:05.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802002,1711561925352,-5000.0,0.00057,120,"2024-03-27T17:52:05.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802003,1711561925363,-208.0,0.00057,30,"2024-03-27T17:52:05.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802004,1711561925373,-10000.0,0.00057,14,"2024-03-27T17:52:05.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802005,1711561925385,-276.7501871,0.00057,120,"2024-03-27T17:52:05.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802006,1711561925396,-600.0,0.00057,58,"2024-03-27T17:52:05.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802007,1711561925406,-150.19866873,0.00057002,71,"2024-03-27T17:52:05.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802008,1711561925417,-5056.51492563,0.00057024,120,"2024-03-27T17:52:05.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802009,1711561925427,-2297.87115028,0.00057024,120,"2024-03-27T17:52:05.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802010,1711561925438,-745.54344938,0.00057024,120,"2024-03-27T17:52:05.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802011,1711561925448,-2121.19438282,0.00057024,120,"2024-03-27T17:52:05.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802012,1711561925459,-167.04288146,0.00057094,120,"2024-03-27T17:52:05.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802013,1711561925471,-156.920962,0.00057096,120,"2024-03-27T17:52:05.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802014,1711561925482,-150.0,0.000571,12,"2024-03-27T17:52:05.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802015,1711561925492,-3836.719838,0.00057108,30,"2024-03-27T17:52:05.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802016,1711561925502,-4795.899798,0.00057108,30,"2024-03-27T17:52:05.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802017,1711561925512,-959.179959,0.00057108,30,"2024-03-27T17:52:05.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802018,1711561925522,-959.17996,0.00057108,30,"2024-03-27T17:52:05.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802019,1711561925531,-959.179959,0.00057108,30,"2024-03-27T17:52:05.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802020,1711561925541,-2302.031903,0.00057108,30,"2024-03-27T17:52:05.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802021,1711561925749,-2302.031903,0.00057108,30,"2024-03-27T17:52:05.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802022,1711561925786,-2302.031903,0.00057108,30,"2024-03-27T17:52:05.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802023,1711561925796,-3917.009776,0.00057108,30,"2024-03-27T17:52:05.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802024,1711561925806,-647.989933,0.00057108,30,"2024-03-27T17:52:05.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802025,1711561925817,-1156.819569,0.00057108,30,"2024-03-27T17:52:05.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802026,1711561925828,-158.63652466,0.00057129,120,"2024-03-27T17:52:05.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802027,1711561925839,-500.0,0.00057137,120,"2024-03-27T17:52:05.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802028,1711561925849,-500.0,0.00057137,120,"2024-03-27T17:52:05.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802029,1711561925860,-150.0,0.000572,13,"2024-03-27T17:52:05.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802030,1711561925871,-501.32781995,0.00057204,30,"2024-03-27T17:52:05.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802031,1711561925886,-154.75091202,0.0005721,120,"2024-03-27T17:52:05.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802032,1711561925898,-9889.7488275,0.00057221,2,"2024-03-27T17:52:05.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802033,1711561925909,-27040.2738012,0.00057221,2,"2024-03-27T17:52:05.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802034,1711561925920,-80043.064073,0.00057221,2,"2024-03-27T17:52:05.920",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802035,1711561925931,-154.13724489,0.0005724,120,"2024-03-27T17:52:05.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802036,1711561925941,-1000.0,0.00057259,90,"2024-03-27T17:52:05.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802037,1711561925953,-500.0,0.0005726,120,"2024-03-27T17:52:05.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802038,1711561925964,-535.0,0.0005726,120,"2024-03-27T17:52:05.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802039,1711561925973,-500.0,0.0005726,120,"2024-03-27T17:52:05.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802040,1711561925983,-500.0,0.0005726,120,"2024-03-27T17:52:05.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802041,1711561925993,-500.0,0.0005726,120,"2024-03-27T17:52:05.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802042,1711561926003,-631.01,0.0005726,120,"2024-03-27T17:52:06.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802043,1711561926013,-500.0,0.0005726,120,"2024-03-27T17:52:06.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802044,1711561926023,-500.0,0.0005726,120,"2024-03-27T17:52:06.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802045,1711561926032,-530.38,0.0005726,120,"2024-03-27T17:52:06.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802046,1711561926043,-500.0,0.0005726,120,"2024-03-27T17:52:06.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802047,1711561926053,-500.0,0.0005726,120,"2024-03-27T17:52:06.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802048,1711561926063,-500.0,0.0005726,120,"2024-03-27T17:52:06.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802049,1711561926073,-500.0,0.0005726,120,"2024-03-27T17:52:06.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802050,1711561926084,-500.0,0.0005726,120,"2024-03-27T17:52:06.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802051,1711561926094,-517.87,0.0005726,120,"2024-03-27T17:52:06.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802052,1711561926103,-736.48,0.0005726,120,"2024-03-27T17:52:06.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802053,1711561926113,-500.0,0.0005726,120,"2024-03-27T17:52:06.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802054,1711561926123,-500.0,0.0005726,120,"2024-03-27T17:52:06.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802055,1711561926134,-500.0,0.0005726,120,"2024-03-27T17:52:06.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802056,1711561926143,-500.0,0.0005726,120,"2024-03-27T17:52:06.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802057,1711561926154,-1149.15,0.0005726,120,"2024-03-27T17:52:06.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802058,1711561926164,-683.71,0.0005726,120,"2024-03-27T17:52:06.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802059,1711561926173,-588.63,0.0005726,120,"2024-03-27T17:52:06.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802060,1711561926183,-1653.05,0.0005726,120,"2024-03-27T17:52:06.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802061,1711561926192,-721.85,0.0005726,120,"2024-03-27T17:52:06.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802062,1711561926202,-758.1,0.0005726,120,"2024-03-27T17:52:06.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802063,1711561926211,-751.34,0.0005726,120,"2024-03-27T17:52:06.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802064,1711561926220,-500.0,0.0005726,120,"2024-03-27T17:52:06.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802065,1711561926229,-1106.66,0.0005726,120,"2024-03-27T17:52:06.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802066,1711561926238,-500.0,0.0005726,120,"2024-03-27T17:52:06.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802067,1711561926248,-667.72,0.0005726,120,"2024-03-27T17:52:06.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802068,1711561926258,-546.53,0.0005726,120,"2024-03-27T17:52:06.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802069,1711561926268,-525.52,0.0005726,120,"2024-03-27T17:52:06.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802070,1711561926278,-500.0,0.0005726,120,"2024-03-27T17:52:06.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802071,1711561926288,-1650.28,0.0005726,120,"2024-03-27T17:52:06.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802072,1711561926300,-1208.64,0.0005726,120,"2024-03-27T17:52:06.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802073,1711561926310,-500.0,0.0005726,120,"2024-03-27T17:52:06.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802074,1711561926321,-1675.07,0.0005726,120,"2024-03-27T17:52:06.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802075,1711561926331,-500.0,0.0005726,60,"2024-03-27T17:52:06.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802076,1711561926350,-875.05,0.0005726,120,"2024-03-27T17:52:06.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802077,1711561926360,-458.06673831,0.0005726,120,"2024-03-27T17:52:06.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802078,1711561926370,-500.0,0.0005726,120,"2024-03-27T17:52:06.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802079,1711561926382,-896.37,0.0005726,120,"2024-03-27T17:52:06.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802080,1711561926393,-526.04,0.0005726,120,"2024-03-27T17:52:06.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802081,1711561926403,-774.53,0.0005726,120,"2024-03-27T17:52:06.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802082,1711561926413,-623.96,0.0005726,120,"2024-03-27T17:52:06.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802083,1711561926423,-1500.57,0.0005726,120,"2024-03-27T17:52:06.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802084,1711561926433,-500.0,0.0005726,120,"2024-03-27T17:52:06.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802085,1711561926443,-1293.46,0.0005726,120,"2024-03-27T17:52:06.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802086,1711561926454,-663.1,0.0005726,120,"2024-03-27T17:52:06.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802087,1711561926464,-507.38098285,0.0005726,120,"2024-03-27T17:52:06.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802088,1711561926474,-500.0,0.0005726,120,"2024-03-27T17:52:06.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802089,1711561926484,-591.57,0.0005726,120,"2024-03-27T17:52:06.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802090,1711561926495,-540.2,0.0005726,120,"2024-03-27T17:52:06.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802091,1711561926506,-500.0,0.0005726,120,"2024-03-27T17:52:06.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802092,1711561926516,-826.04,0.0005726,120,"2024-03-27T17:52:06.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802093,1711561926527,-802.7,0.0005726,120,"2024-03-27T17:52:06.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802094,1711561926536,-792.47,0.0005726,120,"2024-03-27T17:52:06.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802095,1711561926546,-551.8,0.0005726,120,"2024-03-27T17:52:06.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802096,1711561926556,-500.0,0.0005726,120,"2024-03-27T17:52:06.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802097,1711561926566,-507.03,0.0005726,120,"2024-03-27T17:52:06.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802098,1711561926576,-814.62,0.0005726,120,"2024-03-27T17:52:06.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802099,1711561926586,-519.12,0.0005726,120,"2024-03-27T17:52:06.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802100,1711561926597,-500.0,0.0005726,120,"2024-03-27T17:52:06.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802101,1711561926609,-553.94,0.0005726,120,"2024-03-27T17:52:06.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802102,1711561926620,-1363.26,0.0005726,120,"2024-03-27T17:52:06.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802103,1711561926632,-681.15,0.0005726,120,"2024-03-27T17:52:06.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802104,1711561926643,-1247.0,0.0005726,120,"2024-03-27T17:52:06.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802105,1711561926654,-828.0,0.0005726,120,"2024-03-27T17:52:06.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802106,1711561926665,-907.95,0.0005726,120,"2024-03-27T17:52:06.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802107,1711561926676,-691.03,0.0005726,120,"2024-03-27T17:52:06.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802108,1711561926686,-500.0,0.0005726,120,"2024-03-27T17:52:06.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802109,1711561926697,-500.0,0.0005726,120,"2024-03-27T17:52:06.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802110,1711561926708,-1943.45,0.0005726,120,"2024-03-27T17:52:06.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802111,1711561926718,-1363.72,0.0005726,120,"2024-03-27T17:52:06.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802112,1711561926728,-500.0,0.0005726,120,"2024-03-27T17:52:06.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802113,1711561926739,-1264.66,0.0005726,120,"2024-03-27T17:52:06.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802114,1711561926750,-518.11,0.0005726,120,"2024-03-27T17:52:06.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802115,1711561926761,-500.0,0.0005726,120,"2024-03-27T17:52:06.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802116,1711561926772,-785.6,0.0005726,120,"2024-03-27T17:52:06.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802117,1711561926782,-500.0,0.0005726,120,"2024-03-27T17:52:06.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802118,1711561926792,-500.0,0.0005726,120,"2024-03-27T17:52:06.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802119,1711561926803,-533.96,0.0005726,120,"2024-03-27T17:52:06.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802120,1711561926813,-610.76,0.0005726,120,"2024-03-27T17:52:06.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802121,1711561926824,-500.0,0.0005726,120,"2024-03-27T17:52:06.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802122,1711561926836,-601.27,0.0005726,120,"2024-03-27T17:52:06.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802123,1711561926847,-500.0,0.0005726,120,"2024-03-27T17:52:06.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802124,1711561926857,-619.35,0.0005726,120,"2024-03-27T17:52:06.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802125,1711561926869,-723.32,0.0005726,120,"2024-03-27T17:52:06.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802126,1711561926881,-658.94,0.0005726,30,"2024-03-27T17:52:06.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802127,1711561926892,-604.53,0.0005726,120,"2024-03-27T17:52:06.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802128,1711561926904,-500.0,0.0005726,120,"2024-03-27T17:52:06.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802129,1711561926914,-627.6,0.0005726,120,"2024-03-27T17:52:06.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802130,1711561926924,-541.49,0.0005726,120,"2024-03-27T17:52:06.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802131,1711561926934,-525.41,0.0005726,120,"2024-03-27T17:52:06.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802132,1711561926944,-500.0,0.0005726,120,"2024-03-27T17:52:06.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802133,1711561926954,-481.7034924,0.0005726,120,"2024-03-27T17:52:06.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802134,1711561926966,-1259.13,0.0005726,120,"2024-03-27T17:52:06.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802135,1711561926979,-500.0,0.0005726,120,"2024-03-27T17:52:06.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802136,1711561926988,-1285.86,0.0005726,120,"2024-03-27T17:52:06.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802137,1711561926999,-961.87,0.0005726,120,"2024-03-27T17:52:06.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802138,1711561927010,-1118.41,0.0005726,120,"2024-03-27T17:52:07.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802139,1711561927020,-500.0,0.0005726,120,"2024-03-27T17:52:07.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802140,1711561927030,-653.33,0.0005726,120,"2024-03-27T17:52:07.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802141,1711561927040,-500.0,0.0005726,120,"2024-03-27T17:52:07.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802142,1711561927051,-515.61,0.0005726,120,"2024-03-27T17:52:07.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802143,1711561927060,-500.0,0.0005726,120,"2024-03-27T17:52:07.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802144,1711561927070,-881.34,0.0005726,120,"2024-03-27T17:52:07.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802145,1711561927080,-594.96,0.0005726,120,"2024-03-27T17:52:07.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802146,1711561927090,-500.0,0.0005726,120,"2024-03-27T17:52:07.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802147,1711561927099,-635.55,0.0005726,120,"2024-03-27T17:52:07.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802148,1711561927109,-500.0,0.0005726,120,"2024-03-27T17:52:07.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802149,1711561927119,-500.0,0.0005726,120,"2024-03-27T17:52:07.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802150,1711561927131,-569.07,0.0005726,120,"2024-03-27T17:52:07.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802151,1711561927141,-513.81,0.0005726,120,"2024-03-27T17:52:07.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802152,1711561927150,-885.2,0.0005726,120,"2024-03-27T17:52:07.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802153,1711561927160,-507.05,0.0005726,120,"2024-03-27T17:52:07.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802154,1711561927169,-345.9,0.0005726,120,"2024-03-27T17:52:07.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802155,1711561927179,-500.0,0.0005726,120,"2024-03-27T17:52:07.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802156,1711561927188,-969.37,0.0005726,120,"2024-03-27T17:52:07.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802157,1711561927197,-500.0,0.0005726,120,"2024-03-27T17:52:07.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802158,1711561927207,-500.0,0.0005726,120,"2024-03-27T17:52:07.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802159,1711561927217,-712.96,0.0005726,120,"2024-03-27T17:52:07.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802160,1711561927227,-500.0,0.0005726,120,"2024-03-27T17:52:07.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802161,1711561927236,-607.67,0.0005726,120,"2024-03-27T17:52:07.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802162,1711561927247,-500.0,0.0005726,120,"2024-03-27T17:52:07.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802163,1711561927257,-500.0,0.0005726,120,"2024-03-27T17:52:07.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802164,1711561927266,-500.0,0.0005726,120,"2024-03-27T17:52:07.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802165,1711561927277,-572.09,0.0005726,120,"2024-03-27T17:52:07.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802166,1711561927286,-633.56,0.0005726,120,"2024-03-27T17:52:07.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802167,1711561927297,-1276.08,0.0005726,120,"2024-03-27T17:52:07.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802168,1711561927307,-743.04,0.0005726,120,"2024-03-27T17:52:07.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802169,1711561927317,-994.38,0.0005726,120,"2024-03-27T17:52:07.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802170,1711561927328,-1464.37,0.0005726,120,"2024-03-27T17:52:07.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802171,1711561927338,-1308.17,0.0005726,120,"2024-03-27T17:52:07.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802172,1711561927348,-428.29597429,0.0005726,120,"2024-03-27T17:52:07.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802173,1711561927358,-1966.83,0.0005726,120,"2024-03-27T17:52:07.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802174,1711561927368,-882.23,0.0005726,120,"2024-03-27T17:52:07.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802175,1711561927378,-1167.58,0.0005726,120,"2024-03-27T17:52:07.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802176,1711561927387,-500.0,0.0005726,120,"2024-03-27T17:52:07.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802177,1711561927397,-939.99,0.0005726,120,"2024-03-27T17:52:07.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802178,1711561927408,-1680.42,0.0005726,120,"2024-03-27T17:52:07.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802179,1711561927418,-654.45,0.0005726,120,"2024-03-27T17:52:07.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802180,1711561927427,-1090.78,0.0005726,120,"2024-03-27T17:52:07.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802181,1711561927438,-5693.99,0.0005726,120,"2024-03-27T17:52:07.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802182,1711561927448,-2767.8,0.0005726,120,"2024-03-27T17:52:07.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802183,1711561927459,-631.11,0.0005726,120,"2024-03-27T17:52:07.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802184,1711561927469,-596.50984371,0.0005726,120,"2024-03-27T17:52:07.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802185,1711561927479,-638.94,0.0005726,120,"2024-03-27T17:52:07.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802186,1711561927489,-1880.06,0.0005726,120,"2024-03-27T17:52:07.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802187,1711561927499,-1154.81,0.0005726,120,"2024-03-27T17:52:07.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802188,1711561927510,-597.69,0.0005726,120,"2024-03-27T17:52:07.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802189,1711561927520,-3576.66,0.0005726,120,"2024-03-27T17:52:07.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802190,1711561927530,-11680.99,0.0005726,120,"2024-03-27T17:52:07.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802191,1711561927540,-500.0,0.0005726,120,"2024-03-27T17:52:07.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802192,1711561927550,-1513.74,0.0005726,120,"2024-03-27T17:52:07.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802193,1711561927560,-500.0,0.0005726,120,"2024-03-27T17:52:07.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802194,1711561927570,-500.0,0.0005726,120,"2024-03-27T17:52:07.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802195,1711561927581,-4891.01,0.0005726,120,"2024-03-27T17:52:07.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802196,1711561927591,-820.32,0.0005726,120,"2024-03-27T17:52:07.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802197,1711561927602,-2266.19,0.0005726,120,"2024-03-27T17:52:07.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802198,1711561927613,-4319.88,0.0005726,120,"2024-03-27T17:52:07.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802199,1711561927624,-638.01,0.0005726,120,"2024-03-27T17:52:07.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802200,1711561927640,-1948.43,0.0005726,120,"2024-03-27T17:52:07.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802201,1711561927651,-594.89,0.0005726,120,"2024-03-27T17:52:07.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802202,1711561927661,-58191.63,0.0005726,120,"2024-03-27T17:52:07.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802203,1711561927673,-500.0,0.0005726,120,"2024-03-27T17:52:07.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802204,1711561927683,-4872.06,0.0005726,120,"2024-03-27T17:52:07.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802205,1711561927694,-25819.15,0.0005726,120,"2024-03-27T17:52:07.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802206,1711561927704,-916.42,0.0005726,120,"2024-03-27T17:52:07.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802207,1711561927714,-672.12,0.0005726,120,"2024-03-27T17:52:07.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802208,1711561927725,-500.0,0.0005726,120,"2024-03-27T17:52:07.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802209,1711561927736,-500.0,0.0005726,120,"2024-03-27T17:52:07.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802210,1711561927746,-2822.64,0.0005726,120,"2024-03-27T17:52:07.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802211,1711561927756,-5739.01,0.0005726,120,"2024-03-27T17:52:07.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802212,1711561927766,-1773.91,0.0005726,120,"2024-03-27T17:52:07.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802213,1711561927776,-1599.36,0.0005726,120,"2024-03-27T17:52:07.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802214,1711561927786,-7896.21,0.0005726,120,"2024-03-27T17:52:07.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802215,1711561927796,-580.5,0.0005726,120,"2024-03-27T17:52:07.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802216,1711561927807,-500.0,0.0005726,120,"2024-03-27T17:52:07.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802217,1711561927817,-702.31,0.0005726,120,"2024-03-27T17:52:07.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802218,1711561927828,-4077.6,0.0005726,120,"2024-03-27T17:52:07.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802219,1711561927839,-962.02,0.0005726,120,"2024-03-27T17:52:07.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802220,1711561927850,-1910.86,0.0005726,120,"2024-03-27T17:52:07.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802221,1711561927860,-1981.61,0.0005726,120,"2024-03-27T17:52:07.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802222,1711561927873,-993.68,0.0005726,120,"2024-03-27T17:52:07.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802223,1711561927886,-1310.9,0.0005726,120,"2024-03-27T17:52:07.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802224,1711561927895,-5861.79,0.0005726,120,"2024-03-27T17:52:07.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802225,1711561927905,-861.74,0.0005726,120,"2024-03-27T17:52:07.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802226,1711561927917,-3868.28,0.0005726,120,"2024-03-27T17:52:07.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802227,1711561927927,-4602.46,0.0005726,120,"2024-03-27T17:52:07.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802228,1711561927936,-2663.41,0.0005726,120,"2024-03-27T17:52:07.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802229,1711561927947,-1041.92,0.0005726,120,"2024-03-27T17:52:07.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802230,1711561927956,-2285.5,0.0005726,120,"2024-03-27T17:52:07.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802231,1711561927966,-7201.79,0.0005726,120,"2024-03-27T17:52:07.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802232,1711561927976,-500.0,0.0005726,120,"2024-03-27T17:52:07.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802233,1711561927985,-2054.16,0.0005726,120,"2024-03-27T17:52:07.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802234,1711561927995,-1431.94,0.0005726,120,"2024-03-27T17:52:07.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802235,1711561928004,-18909.02,0.0005726,120,"2024-03-27T17:52:08.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802236,1711561928014,-1528.43,0.0005726,120,"2024-03-27T17:52:08.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802237,1711561928024,-1715.09,0.0005726,120,"2024-03-27T17:52:08.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802238,1711561928035,-543.42,0.0005726,120,"2024-03-27T17:52:08.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802239,1711561928044,-836.18,0.0005726,120,"2024-03-27T17:52:08.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802240,1711561928053,-2529.3,0.0005726,120,"2024-03-27T17:52:08.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802241,1711561928063,-1204.05,0.0005726,120,"2024-03-27T17:52:08.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802242,1711561928072,-882.15,0.0005726,120,"2024-03-27T17:52:08.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802243,1711561928082,-500.0,0.0005726,120,"2024-03-27T17:52:08.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802244,1711561928091,-1890.07,0.0005726,120,"2024-03-27T17:52:08.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802245,1711561928101,-1395.77,0.0005726,120,"2024-03-27T17:52:08.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802246,1711561928111,-190.5,0.0005726,120,"2024-03-27T17:52:08.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802247,1711561928121,-500.0,0.0005726,120,"2024-03-27T17:52:08.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802248,1711561928132,-22066.4,0.0005726,120,"2024-03-27T17:52:08.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802249,1711561928141,-9133.29,0.0005726,120,"2024-03-27T17:52:08.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802250,1711561928150,-3276.54,0.0005726,120,"2024-03-27T17:52:08.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802251,1711561928159,-3779.21,0.0005726,120,"2024-03-27T17:52:08.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802252,1711561928169,-500.0,0.0005726,120,"2024-03-27T17:52:08.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802253,1711561928179,-505.39,0.0005726,120,"2024-03-27T17:52:08.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802254,1711561928189,-1407.53,0.0005726,120,"2024-03-27T17:52:08.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802255,1711561928198,-1780.21,0.0005726,120,"2024-03-27T17:52:08.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802256,1711561928208,-744.71,0.0005726,120,"2024-03-27T17:52:08.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802257,1711561928218,-3375.62,0.0005726,120,"2024-03-27T17:52:08.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802258,1711561928228,-500.0,0.0005726,120,"2024-03-27T17:52:08.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802259,1711561928237,-1245.33,0.0005726,120,"2024-03-27T17:52:08.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802260,1711561928247,-825.22,0.0005726,120,"2024-03-27T17:52:08.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802261,1711561928256,-416.19840652,0.0005726,120,"2024-03-27T17:52:08.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802262,1711561928266,-2499.0,0.0005726,120,"2024-03-27T17:52:08.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802263,1711561928276,-1139.82,0.0005726,120,"2024-03-27T17:52:08.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802264,1711561928286,-3390.46,0.0005726,120,"2024-03-27T17:52:08.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802265,1711561928296,-2297.82,0.0005726,120,"2024-03-27T17:52:08.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802266,1711561928305,-36215.98,0.0005726,120,"2024-03-27T17:52:08.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802267,1711561928314,-2115.9,0.0005726,120,"2024-03-27T17:52:08.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802268,1711561928324,-504.0,0.0005726,120,"2024-03-27T17:52:08.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802269,1711561928334,-500.0,0.0005726,120,"2024-03-27T17:52:08.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802270,1711561928411,-635.43,0.0005726,120,"2024-03-27T17:52:08.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802271,1711561928421,-509.72,0.0005726,7,"2024-03-27T17:52:08.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802272,1711561928431,-1985.21,0.0005726,120,"2024-03-27T17:52:08.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802273,1711561928441,-4093.44,0.0005726,120,"2024-03-27T17:52:08.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802274,1711561928450,-598.33,0.0005726,120,"2024-03-27T17:52:08.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802275,1711561928460,-3703.02,0.0005726,120,"2024-03-27T17:52:08.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802276,1711561928470,-3170.6,0.0005726,120,"2024-03-27T17:52:08.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802277,1711561928480,-4518.78,0.0005726,120,"2024-03-27T17:52:08.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802278,1711561928490,-816.34,0.0005726,120,"2024-03-27T17:52:08.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802279,1711561928500,-550.58,0.0005726,120,"2024-03-27T17:52:08.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802280,1711561928509,-500.0,0.0005726,120,"2024-03-27T17:52:08.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802281,1711561928519,-3365.42,0.0005726,120,"2024-03-27T17:52:08.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802282,1711561928530,-5597.96,0.0005726,120,"2024-03-27T17:52:08.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802283,1711561928540,-1850.45,0.0005726,120,"2024-03-27T17:52:08.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802284,1711561928551,-500.0,0.0005726,120,"2024-03-27T17:52:08.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802285,1711561928561,-543.16,0.0005726,120,"2024-03-27T17:52:08.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802286,1711561928570,-1437.25,0.0005726,120,"2024-03-27T17:52:08.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802287,1711561928580,-500.0,0.0005726,120,"2024-03-27T17:52:08.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802288,1711561928591,-13261.96,0.0005726,120,"2024-03-27T17:52:08.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802289,1711561928600,-2460.7,0.0005726,120,"2024-03-27T17:52:08.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802290,1711561928610,-688.55,0.0005726,120,"2024-03-27T17:52:08.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802291,1711561928619,-1308.22,0.0005726,120,"2024-03-27T17:52:08.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802292,1711561928631,-1655.41,0.0005726,120,"2024-03-27T17:52:08.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802293,1711561928641,-370.33890399,0.0005726,120,"2024-03-27T17:52:08.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802294,1711561928652,-500.0,0.0005726,120,"2024-03-27T17:52:08.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802295,1711561928662,-606.26,0.0005726,120,"2024-03-27T17:52:08.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802296,1711561928672,-3292.56,0.0005726,120,"2024-03-27T17:52:08.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802297,1711561928682,-4771.81,0.0005726,120,"2024-03-27T17:52:08.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802298,1711561928693,-2911.12,0.0005726,120,"2024-03-27T17:52:08.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802299,1711561928703,-1591.58,0.0005726,120,"2024-03-27T17:52:08.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802300,1711561928712,-8314.67,0.0005726,21,"2024-03-27T17:52:08.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802301,1711561928722,-1246.89,0.0005726,120,"2024-03-27T17:52:08.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802302,1711561928733,-515.6,0.0005726,120,"2024-03-27T17:52:08.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802303,1711561928743,-1689.16,0.0005726,120,"2024-03-27T17:52:08.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802304,1711561928753,-500.0,0.0005726,120,"2024-03-27T17:52:08.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802305,1711561928763,-770.25,0.0005726,120,"2024-03-27T17:52:08.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802306,1711561928773,-8380.88,0.0005726,120,"2024-03-27T17:52:08.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802307,1711561928783,-614.46,0.0005726,120,"2024-03-27T17:52:08.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802308,1711561928794,-2989.36,0.0005726,120,"2024-03-27T17:52:08.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802309,1711561928805,-10959.62,0.0005726,120,"2024-03-27T17:52:08.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802310,1711561928816,-521.47,0.0005726,120,"2024-03-27T17:52:08.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802311,1711561928827,-2645.1,0.0005726,120,"2024-03-27T17:52:08.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802312,1711561928839,-758.38,0.0005726,120,"2024-03-27T17:52:08.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802313,1711561928851,-12744.26,0.0005726,120,"2024-03-27T17:52:08.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802314,1711561928863,-500.0,0.0005726,120,"2024-03-27T17:52:08.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802315,1711561928873,-11517.5,0.0005726,120,"2024-03-27T17:52:08.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802316,1711561928888,-2628.59,0.0005726,120,"2024-03-27T17:52:08.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802317,1711561928899,-1981.45,0.0005726,120,"2024-03-27T17:52:08.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802318,1711561928909,-500.0,0.0005726,120,"2024-03-27T17:52:08.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802319,1711561928919,-500.0,0.0005726,120,"2024-03-27T17:52:08.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802320,1711561928929,-500.0,0.0005726,120,"2024-03-27T17:52:08.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802321,1711561928939,-2618.9,0.0005726,120,"2024-03-27T17:52:08.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802322,1711561928949,-2635.65,0.0005726,120,"2024-03-27T17:52:08.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802323,1711561928960,-2440.72,0.0005726,120,"2024-03-27T17:52:08.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802324,1711561928972,-1641.2,0.0005726,120,"2024-03-27T17:52:08.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802325,1711561928982,-1422.66,0.0005726,120,"2024-03-27T17:52:08.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802326,1711561928991,-1953.26,0.0005726,120,"2024-03-27T17:52:08.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802327,1711561929002,-680.59,0.0005726,120,"2024-03-27T17:52:09.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802328,1711561929012,-500.0,0.0005726,120,"2024-03-27T17:52:09.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802329,1711561929021,-851.11,0.0005726,120,"2024-03-27T17:52:09.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802330,1711561929031,-516.23,0.0005726,120,"2024-03-27T17:52:09.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802331,1711561929040,-4524.02,0.0005726,120,"2024-03-27T17:52:09.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802332,1711561929050,-833.36,0.0005726,120,"2024-03-27T17:52:09.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802333,1711561929060,-500.0,0.0005726,120,"2024-03-27T17:52:09.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802334,1711561929070,-2147.51,0.0005726,120,"2024-03-27T17:52:09.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802335,1711561929080,-1826.97,0.0005726,120,"2024-03-27T17:52:09.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802336,1711561929090,-1200.4,0.0005726,120,"2024-03-27T17:52:09.090",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802337,1711561929100,-6977.94,0.0005726,120,"2024-03-27T17:52:09.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802338,1711561929109,-4994.03,0.0005726,120,"2024-03-27T17:52:09.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802339,1711561929119,-1042.58,0.0005726,120,"2024-03-27T17:52:09.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802340,1711561929130,-818.62,0.0005726,120,"2024-03-27T17:52:09.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802341,1711561929139,-1312.03,0.0005726,120,"2024-03-27T17:52:09.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802342,1711561929148,-1814.79,0.0005726,120,"2024-03-27T17:52:09.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802343,1711561929157,-500.0,0.0005726,120,"2024-03-27T17:52:09.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802344,1711561929166,-1730.09,0.0005726,120,"2024-03-27T17:52:09.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802345,1711561929176,-3092.64,0.0005726,120,"2024-03-27T17:52:09.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802346,1711561929185,-858.06,0.0005726,120,"2024-03-27T17:52:09.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802347,1711561929194,-500.0,0.0005726,120,"2024-03-27T17:52:09.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802348,1711561929204,-3331.35,0.0005726,120,"2024-03-27T17:52:09.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802349,1711561929214,-1107.56,0.0005726,120,"2024-03-27T17:52:09.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802350,1711561929225,-1629.06,0.0005726,120,"2024-03-27T17:52:09.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802351,1711561929237,-1926.96,0.0005726,120,"2024-03-27T17:52:09.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802352,1711561929247,-5998.21,0.0005726,120,"2024-03-27T17:52:09.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802353,1711561929258,-1276.61,0.0005726,120,"2024-03-27T17:52:09.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802354,1711561929268,-239.79,0.0005726,120,"2024-03-27T17:52:09.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802355,1711561929277,-978.47,0.0005726,120,"2024-03-27T17:52:09.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802356,1711561929287,-1204.74,0.0005726,120,"2024-03-27T17:52:09.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802357,1711561929297,-500.0,0.0005726,120,"2024-03-27T17:52:09.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802358,1711561929307,-500.0,0.0005726,120,"2024-03-27T17:52:09.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802359,1711561929317,-1112.11,0.0005726,120,"2024-03-27T17:52:09.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802360,1711561929326,-500.0,0.0005726,120,"2024-03-27T17:52:09.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802361,1711561929335,-5147.59,0.0005726,120,"2024-03-27T17:52:09.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802362,1711561929345,-500.0,0.0005726,120,"2024-03-27T17:52:09.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802363,1711561929355,-1278.89,0.0005726,120,"2024-03-27T17:52:09.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802364,1711561929364,-1257.45,0.0005726,120,"2024-03-27T17:52:09.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802365,1711561929375,-5642.74,0.0005726,120,"2024-03-27T17:52:09.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802366,1711561929387,-300.0,0.00057324,120,"2024-03-27T17:52:09.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802367,1711561929396,-166.56049651,0.00057342,120,"2024-03-27T17:52:09.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802368,1711561929406,-157.18743014,0.00057354,120,"2024-03-27T17:52:09.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802369,1711561929416,-152.91494694,0.00057374,120,"2024-03-27T17:52:09.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802370,1711561929425,-500.0,0.0005741,120,"2024-03-27T17:52:09.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802371,1711561929435,-500.0,0.0005741,120,"2024-03-27T17:52:09.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802372,1711561929445,-150.19866873,0.0005742,72,"2024-03-27T17:52:09.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802373,1711561929459,-1171.72699958,0.00057475,120,"2024-03-27T17:52:09.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802374,1711561929469,-154.13724489,0.00057493,120,"2024-03-27T17:52:09.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802375,1711561929479,-614.130831,0.00057498,112,"2024-03-27T17:52:09.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802376,1711561929489,-156.920962,0.00057507,120,"2024-03-27T17:52:09.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802377,1711561929499,-155.41503158,0.00057507,120,"2024-03-27T17:52:09.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802378,1711561929509,-5056.51492563,0.00057522,120,"2024-03-27T17:52:09.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802379,1711561929519,-2297.87115028,0.00057522,120,"2024-03-27T17:52:09.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802380,1711561929530,-745.54344938,0.00057522,120,"2024-03-27T17:52:09.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802381,1711561929540,-2121.19438282,0.00057522,120,"2024-03-27T17:52:09.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802382,1711561929550,-500.0,0.00057534,120,"2024-03-27T17:52:09.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802383,1711561929560,-500.0,0.00057534,120,"2024-03-27T17:52:09.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802384,1711561929571,-256.70723219,0.00057534,120,"2024-03-27T17:52:09.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802385,1711561929581,-500.0,0.00057534,120,"2024-03-27T17:52:09.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802386,1711561929590,-631.01,0.00057534,120,"2024-03-27T17:52:09.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802387,1711561929601,-500.0,0.00057534,120,"2024-03-27T17:52:09.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802388,1711561929611,-500.0,0.00057534,120,"2024-03-27T17:52:09.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802389,1711561929621,-530.38,0.00057534,120,"2024-03-27T17:52:09.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802390,1711561929632,-500.0,0.00057534,120,"2024-03-27T17:52:09.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802391,1711561929641,-500.0,0.00057534,120,"2024-03-27T17:52:09.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802392,1711561929650,-500.0,0.00057534,120,"2024-03-27T17:52:09.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802393,1711561929660,-500.0,0.00057534,120,"2024-03-27T17:52:09.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802394,1711561929670,-500.0,0.00057534,120,"2024-03-27T17:52:09.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802395,1711561929680,-517.87,0.00057534,120,"2024-03-27T17:52:09.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802396,1711561929689,-736.48,0.00057534,120,"2024-03-27T17:52:09.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802397,1711561929700,-500.0,0.00057534,120,"2024-03-27T17:52:09.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802398,1711561929710,-827.53,0.00057534,120,"2024-03-27T17:52:09.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802399,1711561929719,-827.53,0.00057534,120,"2024-03-27T17:52:09.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802400,1711561929729,-827.53,0.00057534,120,"2024-03-27T17:52:09.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802401,1711561929739,-827.53,0.00057534,120,"2024-03-27T17:52:09.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802402,1711561929750,-827.53,0.00057534,120,"2024-03-27T17:52:09.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802403,1711561929759,-500.0,0.00057534,120,"2024-03-27T17:52:09.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802404,1711561929769,-827.53,0.00057534,120,"2024-03-27T17:52:09.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802405,1711561929778,-827.53,0.00057534,120,"2024-03-27T17:52:09.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802406,1711561929788,-827.53,0.00057534,120,"2024-03-27T17:52:09.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802407,1711561929798,-827.53,0.00057534,120,"2024-03-27T17:52:09.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802408,1711561929808,-827.53,0.00057534,120,"2024-03-27T17:52:09.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802409,1711561929817,-827.53,0.00057534,120,"2024-03-27T17:52:09.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802410,1711561929828,-827.53,0.00057534,120,"2024-03-27T17:52:09.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802411,1711561929838,-827.53,0.00057534,120,"2024-03-27T17:52:09.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802412,1711561929848,-500.0,0.00057534,120,"2024-03-27T17:52:09.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802413,1711561929858,-500.0,0.00057534,120,"2024-03-27T17:52:09.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802414,1711561929872,-1149.15,0.00057534,120,"2024-03-27T17:52:09.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802415,1711561929883,-683.71,0.00057534,120,"2024-03-27T17:52:09.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802416,1711561929893,-588.63,0.00057534,120,"2024-03-27T17:52:09.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802417,1711561929904,-1653.05,0.00057534,120,"2024-03-27T17:52:09.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802418,1711561929914,-721.85,0.00057534,120,"2024-03-27T17:52:09.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802419,1711561929924,-1272.4,0.00057534,120,"2024-03-27T17:52:09.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802420,1711561929933,-1272.4,0.00057534,120,"2024-03-27T17:52:09.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802421,1711561929943,-1272.4,0.00057534,120,"2024-03-27T17:52:09.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802422,1711561929954,-1272.4,0.00057534,120,"2024-03-27T17:52:09.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802423,1711561929965,-1272.4,0.00057534,120,"2024-03-27T17:52:09.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802424,1711561929974,-1272.4,0.00057534,120,"2024-03-27T17:52:09.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802425,1711561929984,-1272.4,0.00057534,120,"2024-03-27T17:52:09.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802426,1711561929994,-1272.4,0.00057534,120,"2024-03-27T17:52:09.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802427,1711561930004,-1272.4,0.00057534,120,"2024-03-27T17:52:10.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802428,1711561930013,-1272.4,0.00057534,120,"2024-03-27T17:52:10.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802429,1711561930023,-1272.4,0.00057534,120,"2024-03-27T17:52:10.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802430,1711561930033,-1272.4,0.00057534,120,"2024-03-27T17:52:10.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802431,1711561930043,-1272.4,0.00057534,120,"2024-03-27T17:52:10.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802432,1711561930053,-758.1,0.00057534,120,"2024-03-27T17:52:10.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802433,1711561930063,-751.34,0.00057534,120,"2024-03-27T17:52:10.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802434,1711561930074,-500.0,0.00057534,120,"2024-03-27T17:52:10.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802435,1711561930084,-1106.66,0.00057534,120,"2024-03-27T17:52:10.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802436,1711561930094,-500.0,0.00057534,120,"2024-03-27T17:52:10.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802437,1711561930104,-667.72,0.00057534,120,"2024-03-27T17:52:10.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802438,1711561930115,-546.53,0.00057534,120,"2024-03-27T17:52:10.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802439,1711561930125,-525.52,0.00057534,120,"2024-03-27T17:52:10.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802440,1711561930137,-1650.28,0.00057534,120,"2024-03-27T17:52:10.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802441,1711561930148,-500.0,0.00057534,120,"2024-03-27T17:52:10.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802442,1711561930159,-1208.64,0.00057534,120,"2024-03-27T17:52:10.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802443,1711561930169,-500.0,0.00057534,120,"2024-03-27T17:52:10.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802444,1711561930181,-1675.07,0.00057534,120,"2024-03-27T17:52:10.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802445,1711561930193,-500.0,0.00057534,60,"2024-03-27T17:52:10.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802446,1711561930205,-875.05,0.00057534,120,"2024-03-27T17:52:10.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802447,1711561930216,-500.0,0.00057534,120,"2024-03-27T17:52:10.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802448,1711561930227,-896.37,0.00057534,120,"2024-03-27T17:52:10.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802449,1711561930237,-526.04,0.00057534,120,"2024-03-27T17:52:10.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802450,1711561930248,-774.53,0.00057534,120,"2024-03-27T17:52:10.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802451,1711561930259,-623.96,0.00057534,120,"2024-03-27T17:52:10.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802452,1711561930269,-1500.57,0.00057534,120,"2024-03-27T17:52:10.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802453,1711561930280,-500.0,0.00057534,120,"2024-03-27T17:52:10.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802454,1711561930291,-1293.46,0.00057534,120,"2024-03-27T17:52:10.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802455,1711561930301,-663.1,0.00057534,120,"2024-03-27T17:52:10.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802456,1711561930311,-500.0,0.00057534,120,"2024-03-27T17:52:10.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802457,1711561930326,-591.57,0.00057534,120,"2024-03-27T17:52:10.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802458,1711561930336,-540.2,0.00057534,120,"2024-03-27T17:52:10.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802459,1711561930346,-500.0,0.00057534,120,"2024-03-27T17:52:10.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802460,1711561930356,-826.04,0.00057534,120,"2024-03-27T17:52:10.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802461,1711561930366,-802.7,0.00057534,120,"2024-03-27T17:52:10.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802462,1711561930376,-551.8,0.00057534,120,"2024-03-27T17:52:10.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802463,1711561930392,-792.47,0.00057534,120,"2024-03-27T17:52:10.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802464,1711561930402,-500.0,0.00057534,120,"2024-03-27T17:52:10.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802465,1711561930412,-507.03,0.00057534,120,"2024-03-27T17:52:10.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802466,1711561930427,-814.62,0.00057534,120,"2024-03-27T17:52:10.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802467,1711561930437,-519.12,0.00057534,120,"2024-03-27T17:52:10.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802468,1711561930448,-500.0,0.00057534,120,"2024-03-27T17:52:10.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802469,1711561930458,-553.94,0.00057534,120,"2024-03-27T17:52:10.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802470,1711561930467,-1363.26,0.00057534,120,"2024-03-27T17:52:10.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802471,1711561930477,-681.15,0.00057534,120,"2024-03-27T17:52:10.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802472,1711561930486,-1247.0,0.00057534,120,"2024-03-27T17:52:10.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802473,1711561930496,-828.0,0.00057534,120,"2024-03-27T17:52:10.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802474,1711561930506,-907.95,0.00057534,120,"2024-03-27T17:52:10.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802475,1711561930516,-691.03,0.00057534,120,"2024-03-27T17:52:10.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802476,1711561930528,-500.0,0.00057534,120,"2024-03-27T17:52:10.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802477,1711561930538,-500.0,0.00057534,120,"2024-03-27T17:52:10.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802478,1711561930549,-1943.45,0.00057534,120,"2024-03-27T17:52:10.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802479,1711561930560,-1363.72,0.00057534,120,"2024-03-27T17:52:10.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802480,1711561930572,-500.0,0.00057534,120,"2024-03-27T17:52:10.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802481,1711561930582,-1264.66,0.00057534,120,"2024-03-27T17:52:10.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802482,1711561930593,-518.11,0.00057534,120,"2024-03-27T17:52:10.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802483,1711561930603,-500.0,0.00057534,120,"2024-03-27T17:52:10.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802484,1711561930614,-785.6,0.00057534,120,"2024-03-27T17:52:10.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802485,1711561930624,-500.0,0.00057534,120,"2024-03-27T17:52:10.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802486,1711561930639,-500.0,0.00057534,120,"2024-03-27T17:52:10.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802487,1711561930649,-533.96,0.00057534,120,"2024-03-27T17:52:10.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802488,1711561930659,-610.76,0.00057534,120,"2024-03-27T17:52:10.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802489,1711561930670,-500.0,0.00057534,120,"2024-03-27T17:52:10.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802490,1711561930681,-601.27,0.00057534,120,"2024-03-27T17:52:10.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802491,1711561930693,-500.0,0.00057534,120,"2024-03-27T17:52:10.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802492,1711561930704,-619.35,0.00057534,120,"2024-03-27T17:52:10.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802493,1711561930714,-723.32,0.00057534,120,"2024-03-27T17:52:10.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802494,1711561930725,-658.94,0.00057534,30,"2024-03-27T17:52:10.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802495,1711561930735,-604.53,0.00057534,120,"2024-03-27T17:52:10.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802496,1711561930746,-500.0,0.00057534,120,"2024-03-27T17:52:10.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802497,1711561930757,-627.6,0.00057534,120,"2024-03-27T17:52:10.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802498,1711561930767,-541.49,0.00057534,120,"2024-03-27T17:52:10.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802499,1711561930778,-525.41,0.00057534,120,"2024-03-27T17:52:10.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802500,1711561930788,-584.87,0.00057534,120,"2024-03-27T17:52:10.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802501,1711561930798,-1259.13,0.00057534,120,"2024-03-27T17:52:10.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802502,1711561930808,-500.0,0.00057534,120,"2024-03-27T17:52:10.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802503,1711561930818,-1285.86,0.00057534,120,"2024-03-27T17:52:10.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802504,1711561930829,-961.87,0.00057534,120,"2024-03-27T17:52:10.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802505,1711561930839,-1118.41,0.00057534,120,"2024-03-27T17:52:10.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802506,1711561930849,-500.0,0.00057534,120,"2024-03-27T17:52:10.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802507,1711561930860,-653.33,0.00057534,120,"2024-03-27T17:52:10.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802508,1711561930871,-500.0,0.00057534,120,"2024-03-27T17:52:10.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802509,1711561930884,-515.61,0.00057534,120,"2024-03-27T17:52:10.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802510,1711561930897,-500.0,0.00057534,120,"2024-03-27T17:52:10.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802511,1711561930908,-881.34,0.00057534,120,"2024-03-27T17:52:10.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802512,1711561930918,-594.96,0.00057534,120,"2024-03-27T17:52:10.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802513,1711561930929,-500.0,0.00057534,120,"2024-03-27T17:52:10.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802514,1711561930939,-635.55,0.00057534,120,"2024-03-27T17:52:10.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802515,1711561930950,-500.0,0.00057534,120,"2024-03-27T17:52:10.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802516,1711561930960,-500.0,0.00057534,120,"2024-03-27T17:52:10.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802517,1711561930970,-569.07,0.00057534,120,"2024-03-27T17:52:10.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802518,1711561930981,-513.81,0.00057534,120,"2024-03-27T17:52:10.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802519,1711561930991,-885.2,0.00057534,120,"2024-03-27T17:52:10.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802520,1711561931001,-507.05,0.00057534,120,"2024-03-27T17:52:11.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802521,1711561931012,-345.9,0.00057534,120,"2024-03-27T17:52:11.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802522,1711561931022,-500.0,0.00057534,120,"2024-03-27T17:52:11.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802523,1711561931032,-969.37,0.00057534,120,"2024-03-27T17:52:11.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802524,1711561931042,-500.0,0.00057534,120,"2024-03-27T17:52:11.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802525,1711561931053,-500.0,0.00057534,120,"2024-03-27T17:52:11.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802526,1711561931062,-712.96,0.00057534,120,"2024-03-27T17:52:11.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802527,1711561931072,-500.0,0.00057534,120,"2024-03-27T17:52:11.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802528,1711561931083,-607.67,0.00057534,120,"2024-03-27T17:52:11.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802529,1711561931092,-500.0,0.00057534,120,"2024-03-27T17:52:11.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802530,1711561931102,-500.0,0.00057534,120,"2024-03-27T17:52:11.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802531,1711561931112,-631.34,0.00057534,120,"2024-03-27T17:52:11.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802532,1711561931122,-500.0,0.00057534,120,"2024-03-27T17:52:11.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802533,1711561931134,-572.09,0.00057534,120,"2024-03-27T17:52:11.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802534,1711561931144,-633.56,0.00057534,120,"2024-03-27T17:52:11.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802535,1711561931154,-1276.08,0.00057534,120,"2024-03-27T17:52:11.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802536,1711561931164,-743.04,0.00057534,120,"2024-03-27T17:52:11.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802537,1711561931174,-994.38,0.00057534,120,"2024-03-27T17:52:11.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802538,1711561931185,-1464.37,0.00057534,120,"2024-03-27T17:52:11.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802539,1711561931195,-1308.17,0.00057534,120,"2024-03-27T17:52:11.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802540,1711561931204,-1966.83,0.00057534,120,"2024-03-27T17:52:11.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802541,1711561931215,-882.23,0.00057534,120,"2024-03-27T17:52:11.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802542,1711561931225,-1167.58,0.00057534,120,"2024-03-27T17:52:11.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802543,1711561931234,-500.0,0.00057534,120,"2024-03-27T17:52:11.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802544,1711561931244,-939.99,0.00057534,120,"2024-03-27T17:52:11.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802545,1711561931253,-1680.42,0.00057534,120,"2024-03-27T17:52:11.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802546,1711561931263,-654.45,0.00057534,120,"2024-03-27T17:52:11.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802547,1711561931273,-1090.78,0.00057534,120,"2024-03-27T17:52:11.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802548,1711561931283,-5693.99,0.00057534,120,"2024-03-27T17:52:11.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802549,1711561931293,-2767.8,0.00057534,120,"2024-03-27T17:52:11.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802550,1711561931303,-631.11,0.00057534,120,"2024-03-27T17:52:11.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802551,1711561931313,-638.94,0.00057534,120,"2024-03-27T17:52:11.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802552,1711561931323,-1880.06,0.00057534,120,"2024-03-27T17:52:11.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802553,1711561931333,-1154.81,0.00057534,120,"2024-03-27T17:52:11.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802554,1711561931343,-597.69,0.00057534,120,"2024-03-27T17:52:11.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802555,1711561931352,-3576.66,0.00057534,120,"2024-03-27T17:52:11.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802556,1711561931362,-11680.99,0.00057534,120,"2024-03-27T17:52:11.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802557,1711561931371,-500.0,0.00057534,120,"2024-03-27T17:52:11.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802558,1711561931383,-1513.74,0.00057534,120,"2024-03-27T17:52:11.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802559,1711561931393,-500.0,0.00057534,120,"2024-03-27T17:52:11.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802560,1711561931404,-500.0,0.00057534,120,"2024-03-27T17:52:11.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802561,1711561931414,-4891.01,0.00057534,120,"2024-03-27T17:52:11.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802562,1711561931424,-820.32,0.00057534,120,"2024-03-27T17:52:11.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802563,1711561931433,-2266.19,0.00057534,120,"2024-03-27T17:52:11.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802564,1711561931443,-4319.88,0.00057534,120,"2024-03-27T17:52:11.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802565,1711561931453,-638.01,0.00057534,120,"2024-03-27T17:52:11.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802566,1711561931463,-1948.43,0.00057534,120,"2024-03-27T17:52:11.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802567,1711561931473,-594.89,0.00057534,120,"2024-03-27T17:52:11.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802568,1711561931482,-58191.63,0.00057534,120,"2024-03-27T17:52:11.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802569,1711561931493,-500.0,0.00057534,120,"2024-03-27T17:52:11.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802570,1711561931503,-4872.06,0.00057534,120,"2024-03-27T17:52:11.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802571,1711561931513,-25819.15,0.00057534,120,"2024-03-27T17:52:11.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802572,1711561931522,-916.42,0.00057534,120,"2024-03-27T17:52:11.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802573,1711561931532,-672.12,0.00057534,120,"2024-03-27T17:52:11.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802574,1711561931542,-311.83384884,0.00057534,120,"2024-03-27T17:52:11.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802575,1711561931551,-500.0,0.00057534,120,"2024-03-27T17:52:11.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802576,1711561931561,-2822.64,0.00057534,120,"2024-03-27T17:52:11.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802577,1711561931570,-5739.01,0.00057534,120,"2024-03-27T17:52:11.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802578,1711561931580,-1599.36,0.00057534,120,"2024-03-27T17:52:11.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802579,1711561931589,-1773.91,0.00057534,120,"2024-03-27T17:52:11.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802580,1711561931598,-7896.21,0.00057534,120,"2024-03-27T17:52:11.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802581,1711561931608,-580.5,0.00057534,120,"2024-03-27T17:52:11.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802582,1711561931618,-500.0,0.00057534,120,"2024-03-27T17:52:11.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802583,1711561931629,-702.31,0.00057534,120,"2024-03-27T17:52:11.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802584,1711561931639,-4077.6,0.00057534,120,"2024-03-27T17:52:11.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802585,1711561931649,-962.02,0.00057534,120,"2024-03-27T17:52:11.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802586,1711561931660,-1910.86,0.00057534,120,"2024-03-27T17:52:11.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802587,1711561931670,-1981.61,0.00057534,120,"2024-03-27T17:52:11.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802588,1711561931680,-993.68,0.00057534,120,"2024-03-27T17:52:11.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802589,1711561931689,-1310.9,0.00057534,120,"2024-03-27T17:52:11.689",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802590,1711561931699,-5861.79,0.00057534,120,"2024-03-27T17:52:11.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802591,1711561931709,-861.74,0.00057534,120,"2024-03-27T17:52:11.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802592,1711561931719,-3868.28,0.00057534,120,"2024-03-27T17:52:11.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802593,1711561931905,-4602.46,0.00057534,120,"2024-03-27T17:52:11.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802594,1711561931922,-2663.41,0.00057534,120,"2024-03-27T17:52:11.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802595,1711561931936,-2285.5,0.00057534,120,"2024-03-27T17:52:11.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802596,1711561931945,-7201.79,0.00057534,120,"2024-03-27T17:52:11.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802597,1711561931955,-1041.92,0.00057534,120,"2024-03-27T17:52:11.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802598,1711561931965,-500.0,0.00057534,120,"2024-03-27T17:52:11.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802599,1711561931974,-2054.16,0.00057534,120,"2024-03-27T17:52:11.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802600,1711561931983,-1431.94,0.00057534,120,"2024-03-27T17:52:11.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802601,1711561931993,-18909.02,0.00057534,120,"2024-03-27T17:52:11.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802602,1711561932003,-1528.43,0.00057534,120,"2024-03-27T17:52:12.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802603,1711561932013,-1715.09,0.00057534,120,"2024-03-27T17:52:12.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802604,1711561932022,-543.42,0.00057534,120,"2024-03-27T17:52:12.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802605,1711561932032,-836.18,0.00057534,120,"2024-03-27T17:52:12.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802606,1711561932041,-2529.3,0.00057534,120,"2024-03-27T17:52:12.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802607,1711561932051,-1204.05,0.00057534,120,"2024-03-27T17:52:12.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802608,1711561932060,-500.0,0.00057534,120,"2024-03-27T17:52:12.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802609,1711561932070,-882.15,0.00057534,120,"2024-03-27T17:52:12.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802610,1711561932079,-1890.07,0.00057534,120,"2024-03-27T17:52:12.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802611,1711561932089,-1395.77,0.00057534,120,"2024-03-27T17:52:12.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802612,1711561932099,-500.0,0.00057534,120,"2024-03-27T17:52:12.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802613,1711561932108,-22066.4,0.00057534,120,"2024-03-27T17:52:12.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802614,1711561932117,-9133.29,0.00057534,120,"2024-03-27T17:52:12.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802615,1711561932126,-3276.54,0.00057534,120,"2024-03-27T17:52:12.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802616,1711561932138,-3779.21,0.00057534,120,"2024-03-27T17:52:12.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802617,1711561932148,-505.39,0.00057534,120,"2024-03-27T17:52:12.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802618,1711561932157,-1407.53,0.00057534,120,"2024-03-27T17:52:12.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802619,1711561932167,-1780.21,0.00057534,120,"2024-03-27T17:52:12.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802620,1711561932176,-744.71,0.00057534,120,"2024-03-27T17:52:12.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802621,1711561932185,-3375.62,0.00057534,120,"2024-03-27T17:52:12.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802622,1711561932195,-500.0,0.00057534,120,"2024-03-27T17:52:12.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802623,1711561932205,-1245.33,0.00057534,120,"2024-03-27T17:52:12.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802624,1711561932214,-825.22,0.00057534,120,"2024-03-27T17:52:12.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802625,1711561932223,-2499.0,0.00057534,120,"2024-03-27T17:52:12.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802626,1711561932232,-1139.82,0.00057534,120,"2024-03-27T17:52:12.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802627,1711561932241,-3390.46,0.00057534,120,"2024-03-27T17:52:12.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802628,1711561932251,-2297.82,0.00057534,120,"2024-03-27T17:52:12.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802629,1711561932260,-36215.98,0.00057534,120,"2024-03-27T17:52:12.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802630,1711561932269,-2115.9,0.00057534,120,"2024-03-27T17:52:12.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802631,1711561932278,-504.0,0.00057534,120,"2024-03-27T17:52:12.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802632,1711561932288,-500.0,0.00057534,120,"2024-03-27T17:52:12.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802633,1711561932298,-635.43,0.00057534,120,"2024-03-27T17:52:12.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802634,1711561932307,-509.72,0.00057534,7,"2024-03-27T17:52:12.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802635,1711561932316,-1985.21,0.00057534,120,"2024-03-27T17:52:12.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802636,1711561932325,-4093.44,0.00057534,120,"2024-03-27T17:52:12.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802637,1711561932335,-598.33,0.00057534,120,"2024-03-27T17:52:12.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802638,1711561932344,-3703.02,0.00057534,120,"2024-03-27T17:52:12.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802639,1711561932353,-3170.6,0.00057534,120,"2024-03-27T17:52:12.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802640,1711561932363,-4518.78,0.00057534,120,"2024-03-27T17:52:12.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802641,1711561932372,-666.0,0.00057534,120,"2024-03-27T17:52:12.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802642,1711561932384,-816.34,0.00057534,120,"2024-03-27T17:52:12.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802643,1711561932393,-550.58,0.00057534,120,"2024-03-27T17:52:12.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802644,1711561932403,-500.0,0.00057534,120,"2024-03-27T17:52:12.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802645,1711561932413,-5597.96,0.00057534,120,"2024-03-27T17:52:12.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802646,1711561932422,-3365.42,0.00057534,120,"2024-03-27T17:52:12.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802647,1711561932432,-1850.45,0.00057534,120,"2024-03-27T17:52:12.432",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802648,1711561932441,-500.0,0.00057534,120,"2024-03-27T17:52:12.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802649,1711561932451,-543.16,0.00057534,120,"2024-03-27T17:52:12.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802650,1711561932461,-1437.25,0.00057534,120,"2024-03-27T17:52:12.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802651,1711561932470,-500.0,0.00057534,120,"2024-03-27T17:52:12.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802652,1711561932479,-13261.96,0.00057534,120,"2024-03-27T17:52:12.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802653,1711561932489,-2460.7,0.00057534,120,"2024-03-27T17:52:12.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802654,1711561932497,-688.55,0.00057534,120,"2024-03-27T17:52:12.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802655,1711561932507,-1308.22,0.00057534,120,"2024-03-27T17:52:12.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802656,1711561932516,-1655.41,0.00057534,120,"2024-03-27T17:52:12.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802657,1711561932526,-500.0,0.00057534,120,"2024-03-27T17:52:12.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802658,1711561932537,-606.26,0.00057534,120,"2024-03-27T17:52:12.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802659,1711561932546,-3292.56,0.00057534,120,"2024-03-27T17:52:12.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802660,1711561932555,-4771.81,0.00057534,120,"2024-03-27T17:52:12.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802661,1711561932565,-2911.12,0.00057534,120,"2024-03-27T17:52:12.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802662,1711561932574,-1591.58,0.00057534,120,"2024-03-27T17:52:12.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802663,1711561932583,-8314.67,0.00057534,21,"2024-03-27T17:52:12.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802664,1711561932593,-515.6,0.00057534,120,"2024-03-27T17:52:12.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802665,1711561932603,-1246.89,0.00057534,120,"2024-03-27T17:52:12.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802666,1711561932613,-1689.16,0.00057534,120,"2024-03-27T17:52:12.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802667,1711561932622,-500.0,0.00057534,120,"2024-03-27T17:52:12.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802668,1711561932634,-770.25,0.00057534,120,"2024-03-27T17:52:12.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802669,1711561932643,-8380.88,0.00057534,120,"2024-03-27T17:52:12.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802670,1711561932653,-614.46,0.00057534,120,"2024-03-27T17:52:12.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802671,1711561932663,-2989.36,0.00057534,120,"2024-03-27T17:52:12.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802672,1711561932673,-10959.62,0.00057534,120,"2024-03-27T17:52:12.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802673,1711561932682,-521.47,0.00057534,120,"2024-03-27T17:52:12.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802674,1711561932693,-2645.1,0.00057534,120,"2024-03-27T17:52:12.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802675,1711561932702,-758.38,0.00057534,120,"2024-03-27T17:52:12.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802676,1711561932712,-12744.26,0.00057534,120,"2024-03-27T17:52:12.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802677,1711561932721,-500.0,0.00057534,120,"2024-03-27T17:52:12.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802678,1711561932731,-11517.5,0.00057534,120,"2024-03-27T17:52:12.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802679,1711561932741,-2628.59,0.00057534,120,"2024-03-27T17:52:12.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802680,1711561932750,-1981.45,0.00057534,120,"2024-03-27T17:52:12.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802681,1711561932759,-500.0,0.00057534,120,"2024-03-27T17:52:12.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802682,1711561932768,-500.0,0.00057534,120,"2024-03-27T17:52:12.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802683,1711561932777,-500.0,0.00057534,120,"2024-03-27T17:52:12.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802684,1711561932786,-2618.9,0.00057534,120,"2024-03-27T17:52:12.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802685,1711561932796,-2635.65,0.00057534,120,"2024-03-27T17:52:12.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802686,1711561932806,-2440.72,0.00057534,120,"2024-03-27T17:52:12.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802687,1711561932815,-1641.2,0.00057534,120,"2024-03-27T17:52:12.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802688,1711561932824,-1422.66,0.00057534,120,"2024-03-27T17:52:12.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802689,1711561932833,-1953.26,0.00057534,120,"2024-03-27T17:52:12.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802690,1711561932843,-680.59,0.00057534,120,"2024-03-27T17:52:12.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802691,1711561932852,-500.0,0.00057534,120,"2024-03-27T17:52:12.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802692,1711561932862,-851.11,0.00057534,120,"2024-03-27T17:52:12.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802693,1711561932872,-516.23,0.00057534,120,"2024-03-27T17:52:12.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802694,1711561932884,-4524.02,0.00057534,120,"2024-03-27T17:52:12.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802695,1711561932896,-833.36,0.00057534,120,"2024-03-27T17:52:12.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802696,1711561932905,-500.0,0.00057534,120,"2024-03-27T17:52:12.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802697,1711561932915,-2147.51,0.00057534,120,"2024-03-27T17:52:12.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802698,1711561932925,-1826.97,0.00057534,120,"2024-03-27T17:52:12.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802699,1711561932935,-1200.4,0.00057534,120,"2024-03-27T17:52:12.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802700,1711561932944,-6977.94,0.00057534,120,"2024-03-27T17:52:12.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802701,1711561932954,-4994.03,0.00057534,120,"2024-03-27T17:52:12.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802702,1711561932963,-1042.58,0.00057534,120,"2024-03-27T17:52:12.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802703,1711561932972,-818.62,0.00057534,120,"2024-03-27T17:52:12.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802704,1711561932982,-1312.03,0.00057534,120,"2024-03-27T17:52:12.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802705,1711561932990,-1814.79,0.00057534,120,"2024-03-27T17:52:12.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802706,1711561933000,-1730.09,0.00057534,120,"2024-03-27T17:52:13.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802707,1711561933010,-500.0,0.00057534,120,"2024-03-27T17:52:13.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802708,1711561933019,-3092.64,0.00057534,120,"2024-03-27T17:52:13.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802709,1711561933028,-858.06,0.00057534,120,"2024-03-27T17:52:13.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802710,1711561933037,-500.0,0.00057534,120,"2024-03-27T17:52:13.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802711,1711561933046,-3331.35,0.00057534,120,"2024-03-27T17:52:13.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802712,1711561933055,-1107.56,0.00057534,120,"2024-03-27T17:52:13.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802713,1711561933065,-1629.06,0.00057534,120,"2024-03-27T17:52:13.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802714,1711561933075,-1926.96,0.00057534,120,"2024-03-27T17:52:13.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802715,1711561933085,-5998.21,0.00057534,120,"2024-03-27T17:52:13.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802716,1711561933095,-1276.61,0.00057534,120,"2024-03-27T17:52:13.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802717,1711561933104,-978.47,0.00057534,120,"2024-03-27T17:52:13.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802718,1711561933113,-1204.74,0.00057534,120,"2024-03-27T17:52:13.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802719,1711561933123,-500.0,0.00057534,120,"2024-03-27T17:52:13.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802720,1711561933133,-500.0,0.00057534,120,"2024-03-27T17:52:13.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802721,1711561933142,-1112.11,0.00057534,120,"2024-03-27T17:52:13.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802722,1711561933151,-500.0,0.00057534,120,"2024-03-27T17:52:13.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802723,1711561933161,-5147.59,0.00057534,120,"2024-03-27T17:52:13.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802724,1711561933170,-1278.89,0.00057534,120,"2024-03-27T17:52:13.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802725,1711561933179,-1257.45,0.00057534,120,"2024-03-27T17:52:13.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802726,1711561933189,-5642.74,0.00057534,120,"2024-03-27T17:52:13.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802727,1711561933198,-153.33171327,0.00057545,120,"2024-03-27T17:52:13.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802728,1711561933207,-318.86786748,0.00057561,120,"2024-03-27T17:52:13.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802729,1711561933216,-150.0,0.000576,13,"2024-03-27T17:52:13.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802730,1711561933225,-155.05030773,0.00057609,120,"2024-03-27T17:52:13.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802731,1711561933235,-6918.19871397,0.00057637,2,"2024-03-27T17:52:13.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802732,1711561933245,-200.0,0.00057659,120,"2024-03-27T17:52:13.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802733,1711561933254,-157.20206273,0.00057668,120,"2024-03-27T17:52:13.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802734,1711561933264,-500.0,0.00057683,120,"2024-03-27T17:52:13.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802735,1711561933273,-500.0,0.00057683,120,"2024-03-27T17:52:13.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802736,1711561933282,-327.0,0.00057699,30,"2024-03-27T17:52:13.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802737,1711561933292,-415.0,0.00057699,30,"2024-03-27T17:52:13.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802738,1711561933301,-1125.304,0.00057709,120,"2024-03-27T17:52:13.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802739,1711561933310,-1267.0,0.00057709,120,"2024-03-27T17:52:13.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802740,1711561933319,-396.0,0.00057709,120,"2024-03-27T17:52:13.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802741,1711561933328,-213.0,0.00057709,2,"2024-03-27T17:52:13.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802742,1711561933338,-1176.0,0.00057709,120,"2024-03-27T17:52:13.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802743,1711561933348,-154.75091202,0.00057717,120,"2024-03-27T17:52:13.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802744,1711561933357,-152.91494694,0.00057731,120,"2024-03-27T17:52:13.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802745,1711561933366,-270.3407912,0.00057768,2,"2024-03-27T17:52:13.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802746,1711561933375,-4027.8213591,0.00057768,2,"2024-03-27T17:52:13.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802747,1711561933386,-154.1293337,0.00057781,120,"2024-03-27T17:52:13.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802748,1711561933395,-154.13724489,0.00057786,120,"2024-03-27T17:52:13.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802749,1711561933404,-3836.719838,0.00057796,30,"2024-03-27T17:52:13.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802750,1711561933414,-4795.899798,0.00057796,30,"2024-03-27T17:52:13.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802751,1711561933423,-959.179959,0.00057796,30,"2024-03-27T17:52:13.423",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802752,1711561933433,-959.17996,0.00057796,30,"2024-03-27T17:52:13.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802753,1711561933445,-959.179959,0.00057796,30,"2024-03-27T17:52:13.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802754,1711561933454,-2302.031903,0.00057796,30,"2024-03-27T17:52:13.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802755,1711561933464,-2302.031903,0.00057796,30,"2024-03-27T17:52:13.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802756,1711561933474,-2302.031903,0.00057796,30,"2024-03-27T17:52:13.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802757,1711561933484,-3917.009776,0.00057796,30,"2024-03-27T17:52:13.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802758,1711561933493,-647.989933,0.00057796,30,"2024-03-27T17:52:13.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802759,1711561933503,-1156.819569,0.00057796,30,"2024-03-27T17:52:13.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802760,1711561933512,-453.098121,0.00057798,100,"2024-03-27T17:52:13.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802761,1711561933522,-302.065416,0.00057798,113,"2024-03-27T17:52:13.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802762,1711561933533,-9734.91114828,0.000578,60,"2024-03-27T17:52:13.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802763,1711561933543,-268.379999,0.000578,120,"2024-03-27T17:52:13.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802764,1711561933553,-150.0,0.000578,37,"2024-03-27T17:52:13.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802765,1711561933563,-945.0,0.000578,37,"2024-03-27T17:52:13.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802766,1711561933573,-200.000001,0.000578,37,"2024-03-27T17:52:13.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802767,1711561933583,-1000.0,0.00057807,90,"2024-03-27T17:52:13.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802768,1711561933592,-500.0,0.00057808,120,"2024-03-27T17:52:13.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802769,1711561933602,-500.0,0.00057808,120,"2024-03-27T17:52:13.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802770,1711561933611,-500.0,0.00057808,120,"2024-03-27T17:52:13.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802771,1711561933620,-631.01,0.00057808,120,"2024-03-27T17:52:13.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802772,1711561933631,-500.0,0.00057808,120,"2024-03-27T17:52:13.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802773,1711561933640,-500.0,0.00057808,120,"2024-03-27T17:52:13.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802774,1711561933650,-530.38,0.00057808,120,"2024-03-27T17:52:13.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802775,1711561933659,-470.85,0.00057808,120,"2024-03-27T17:52:13.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802776,1711561933668,-500.0,0.00057808,120,"2024-03-27T17:52:13.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802777,1711561933678,-500.0,0.00057808,120,"2024-03-27T17:52:13.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802778,1711561933687,-500.0,0.00057808,120,"2024-03-27T17:52:13.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802779,1711561933697,-500.0,0.00057808,120,"2024-03-27T17:52:13.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802780,1711561933707,-517.87,0.00057808,120,"2024-03-27T17:52:13.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802781,1711561933720,-736.48,0.00057808,120,"2024-03-27T17:52:13.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802782,1711561933730,-500.0,0.00057808,120,"2024-03-27T17:52:13.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802783,1711561933740,-500.0,0.00057808,120,"2024-03-27T17:52:13.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802784,1711561933751,-827.53,0.00057808,120,"2024-03-27T17:52:13.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802785,1711561933761,-500.0,0.00057808,120,"2024-03-27T17:52:13.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802786,1711561933771,-500.0,0.00057808,120,"2024-03-27T17:52:13.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802787,1711561933782,-1149.15,0.00057808,120,"2024-03-27T17:52:13.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802788,1711561933792,-683.71,0.00057808,120,"2024-03-27T17:52:13.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802789,1711561933802,-588.63,0.00057808,120,"2024-03-27T17:52:13.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802790,1711561933812,-1653.05,0.00057808,120,"2024-03-27T17:52:13.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802791,1711561933822,-721.85,0.00057808,120,"2024-03-27T17:52:13.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802792,1711561933832,-1272.4,0.00057808,120,"2024-03-27T17:52:13.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802793,1711561933841,-758.1,0.00057808,120,"2024-03-27T17:52:13.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802794,1711561933851,-751.34,0.00057808,120,"2024-03-27T17:52:13.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802795,1711561933860,-500.0,0.00057808,120,"2024-03-27T17:52:13.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802796,1711561933874,-1106.66,0.00057808,120,"2024-03-27T17:52:13.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802797,1711561933886,-667.72,0.00057808,120,"2024-03-27T17:52:13.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802798,1711561933896,-500.0,0.00057808,120,"2024-03-27T17:52:13.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802799,1711561933906,-546.53,0.00057808,120,"2024-03-27T17:52:13.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802800,1711561933917,-525.52,0.00057808,120,"2024-03-27T17:52:13.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802801,1711561933927,-1650.28,0.00057808,120,"2024-03-27T17:52:13.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802802,1711561933937,-500.0,0.00057808,120,"2024-03-27T17:52:13.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802803,1711561933947,-1208.64,0.00057808,120,"2024-03-27T17:52:13.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802804,1711561933957,-373.51609707,0.00057808,120,"2024-03-27T17:52:13.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802805,1711561933967,-1675.07,0.00057808,120,"2024-03-27T17:52:13.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802806,1711561933977,-500.0,0.00057808,60,"2024-03-27T17:52:13.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802807,1711561933987,-875.05,0.00057808,120,"2024-03-27T17:52:13.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802808,1711561933996,-500.0,0.00057808,120,"2024-03-27T17:52:13.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802809,1711561934006,-896.37,0.00057808,120,"2024-03-27T17:52:14.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802810,1711561934015,-526.04,0.00057808,120,"2024-03-27T17:52:14.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802811,1711561934024,-774.53,0.00057808,120,"2024-03-27T17:52:14.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802812,1711561934034,-623.96,0.00057808,120,"2024-03-27T17:52:14.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802813,1711561934043,-1500.57,0.00057808,120,"2024-03-27T17:52:14.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802814,1711561934054,-500.0,0.00057808,120,"2024-03-27T17:52:14.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802815,1711561934064,-1293.46,0.00057808,120,"2024-03-27T17:52:14.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802816,1711561934073,-663.1,0.00057808,120,"2024-03-27T17:52:14.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802817,1711561934083,-500.0,0.00057808,120,"2024-03-27T17:52:14.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802818,1711561934093,-591.57,0.00057808,120,"2024-03-27T17:52:14.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802819,1711561934102,-540.2,0.00057808,120,"2024-03-27T17:52:14.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802820,1711561934112,-500.0,0.00057808,120,"2024-03-27T17:52:14.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802821,1711561934122,-826.04,0.00057808,120,"2024-03-27T17:52:14.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802822,1711561934133,-802.7,0.00057808,120,"2024-03-27T17:52:14.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802823,1711561934142,-551.8,0.00057808,120,"2024-03-27T17:52:14.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802824,1711561934151,-792.47,0.00057808,120,"2024-03-27T17:52:14.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802825,1711561934161,-500.0,0.00057808,120,"2024-03-27T17:52:14.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802826,1711561934171,-507.03,0.00057808,120,"2024-03-27T17:52:14.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802827,1711561934181,-814.62,0.00057808,120,"2024-03-27T17:52:14.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802828,1711561934190,-519.12,0.00057808,120,"2024-03-27T17:52:14.190",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802829,1711561934199,-500.0,0.00057808,120,"2024-03-27T17:52:14.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802830,1711561934209,-553.94,0.00057808,120,"2024-03-27T17:52:14.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802831,1711561934218,-1363.26,0.00057808,120,"2024-03-27T17:52:14.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802832,1711561934227,-681.15,0.00057808,120,"2024-03-27T17:52:14.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802833,1711561934237,-1247.0,0.00057808,120,"2024-03-27T17:52:14.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802834,1711561934247,-828.0,0.00057808,120,"2024-03-27T17:52:14.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802835,1711561934256,-907.95,0.00057808,120,"2024-03-27T17:52:14.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802836,1711561934266,-691.03,0.00057808,120,"2024-03-27T17:52:14.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802837,1711561934275,-593.73676562,0.00057808,120,"2024-03-27T17:52:14.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802838,1711561934285,-274.04992465,0.00057808,120,"2024-03-27T17:52:14.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802839,1711561934294,-1943.45,0.00057808,120,"2024-03-27T17:52:14.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802840,1711561934304,-1363.72,0.00057808,120,"2024-03-27T17:52:14.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802841,1711561934313,-500.0,0.00057808,120,"2024-03-27T17:52:14.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802842,1711561934323,-1264.66,0.00057808,120,"2024-03-27T17:52:14.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802843,1711561934333,-518.11,0.00057808,120,"2024-03-27T17:52:14.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802844,1711561934342,-500.0,0.00057808,120,"2024-03-27T17:52:14.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802845,1711561934352,-785.6,0.00057808,120,"2024-03-27T17:52:14.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802846,1711561934361,-500.0,0.00057808,120,"2024-03-27T17:52:14.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802847,1711561934370,-500.0,0.00057808,120,"2024-03-27T17:52:14.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802848,1711561934381,-533.96,0.00057808,120,"2024-03-27T17:52:14.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802849,1711561934390,-610.76,0.00057808,120,"2024-03-27T17:52:14.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802850,1711561934399,-500.0,0.00057808,120,"2024-03-27T17:52:14.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802851,1711561934409,-601.27,0.00057808,120,"2024-03-27T17:52:14.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802852,1711561934418,-500.0,0.00057808,120,"2024-03-27T17:52:14.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802853,1711561934428,-619.35,0.00057808,120,"2024-03-27T17:52:14.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802854,1711561934437,-723.32,0.00057808,120,"2024-03-27T17:52:14.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802855,1711561934447,-658.94,0.00057808,30,"2024-03-27T17:52:14.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802856,1711561934456,-604.53,0.00057808,120,"2024-03-27T17:52:14.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802857,1711561934466,-500.0,0.00057808,120,"2024-03-27T17:52:14.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802858,1711561934475,-627.6,0.00057808,120,"2024-03-27T17:52:14.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802859,1711561934485,-541.49,0.00057808,120,"2024-03-27T17:52:14.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802860,1711561934495,-525.41,0.00057808,120,"2024-03-27T17:52:14.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802861,1711561934504,-1259.13,0.00057808,120,"2024-03-27T17:52:14.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802862,1711561934513,-500.0,0.00057808,120,"2024-03-27T17:52:14.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802863,1711561934523,-1285.86,0.00057808,120,"2024-03-27T17:52:14.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802864,1711561934533,-961.87,0.00057808,120,"2024-03-27T17:52:14.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802865,1711561934544,-1118.41,0.00057808,120,"2024-03-27T17:52:14.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802866,1711561934554,-500.0,0.00057808,120,"2024-03-27T17:52:14.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802867,1711561934563,-653.33,0.00057808,120,"2024-03-27T17:52:14.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802868,1711561934573,-500.0,0.00057808,120,"2024-03-27T17:52:14.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802869,1711561934582,-515.61,0.00057808,120,"2024-03-27T17:52:14.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802870,1711561934592,-547.17069924,0.00057808,120,"2024-03-27T17:52:14.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802871,1711561934602,-881.34,0.00057808,120,"2024-03-27T17:52:14.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802872,1711561934612,-594.96,0.00057808,120,"2024-03-27T17:52:14.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802873,1711561934621,-526.36,0.00057808,120,"2024-03-27T17:52:14.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802874,1711561934632,-635.55,0.00057808,120,"2024-03-27T17:52:14.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802875,1711561934642,-500.0,0.00057808,120,"2024-03-27T17:52:14.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802876,1711561934651,-500.0,0.00057808,120,"2024-03-27T17:52:14.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802877,1711561934661,-569.07,0.00057808,120,"2024-03-27T17:52:14.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802878,1711561934671,-513.81,0.00057808,120,"2024-03-27T17:52:14.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802879,1711561934681,-885.2,0.00057808,120,"2024-03-27T17:52:14.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802880,1711561934690,-507.05,0.00057808,120,"2024-03-27T17:52:14.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802881,1711561934701,-345.9,0.00057808,120,"2024-03-27T17:52:14.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802882,1711561934710,-500.0,0.00057808,120,"2024-03-27T17:52:14.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802883,1711561934720,-969.37,0.00057808,120,"2024-03-27T17:52:14.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802884,1711561934730,-500.0,0.00057808,120,"2024-03-27T17:52:14.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802885,1711561934740,-500.0,0.00057808,120,"2024-03-27T17:52:14.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802886,1711561934750,-712.96,0.00057808,120,"2024-03-27T17:52:14.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802887,1711561934759,-586.94358771,0.00057808,120,"2024-03-27T17:52:14.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802888,1711561934769,-607.67,0.00057808,120,"2024-03-27T17:52:14.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802889,1711561934779,-483.28,0.00057808,120,"2024-03-27T17:52:14.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802890,1711561934789,-500.0,0.00057808,120,"2024-03-27T17:52:14.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802891,1711561934990,-500.0,0.00057808,120,"2024-03-27T17:52:14.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802892,1711561935002,-572.09,0.00057808,120,"2024-03-27T17:52:15.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802893,1711561935012,-633.56,0.00057808,120,"2024-03-27T17:52:15.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802894,1711561935023,-1276.08,0.00057808,120,"2024-03-27T17:52:15.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802895,1711561935033,-743.04,0.00057808,120,"2024-03-27T17:52:15.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802896,1711561935044,-994.38,0.00057808,120,"2024-03-27T17:52:15.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802897,1711561935054,-1464.37,0.00057808,120,"2024-03-27T17:52:15.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802898,1711561935065,-1308.17,0.00057808,120,"2024-03-27T17:52:15.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802899,1711561935075,-1966.83,0.00057808,120,"2024-03-27T17:52:15.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802900,1711561935084,-882.23,0.00057808,120,"2024-03-27T17:52:15.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802901,1711561935094,-1167.58,0.00057808,120,"2024-03-27T17:52:15.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802902,1711561935104,-500.0,0.00057808,120,"2024-03-27T17:52:15.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802903,1711561935113,-939.99,0.00057808,120,"2024-03-27T17:52:15.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802904,1711561935123,-1680.42,0.00057808,120,"2024-03-27T17:52:15.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802905,1711561935134,-654.45,0.00057808,120,"2024-03-27T17:52:15.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802906,1711561935143,-1090.78,0.00057808,120,"2024-03-27T17:52:15.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802907,1711561935153,-5693.99,0.00057808,120,"2024-03-27T17:52:15.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802908,1711561935163,-2767.8,0.00057808,120,"2024-03-27T17:52:15.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802909,1711561935173,-631.11,0.00057808,120,"2024-03-27T17:52:15.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802910,1711561935183,-638.94,0.00057808,120,"2024-03-27T17:52:15.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802911,1711561935192,-1880.06,0.00057808,120,"2024-03-27T17:52:15.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802912,1711561935202,-1154.81,0.00057808,120,"2024-03-27T17:52:15.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802913,1711561935211,-3576.66,0.00057808,120,"2024-03-27T17:52:15.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802914,1711561935220,-597.69,0.00057808,120,"2024-03-27T17:52:15.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802915,1711561935230,-11680.99,0.00057808,120,"2024-03-27T17:52:15.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802916,1711561935239,-500.0,0.00057808,120,"2024-03-27T17:52:15.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802917,1711561935248,-1513.74,0.00057808,120,"2024-03-27T17:52:15.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802918,1711561935257,-500.0,0.00057808,120,"2024-03-27T17:52:15.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802919,1711561935267,-500.0,0.00057808,120,"2024-03-27T17:52:15.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802920,1711561935277,-4891.01,0.00057808,120,"2024-03-27T17:52:15.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802921,1711561935287,-820.32,0.00057808,120,"2024-03-27T17:52:15.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802922,1711561935296,-2266.19,0.00057808,120,"2024-03-27T17:52:15.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802923,1711561935305,-4319.88,0.00057808,120,"2024-03-27T17:52:15.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802924,1711561935315,-638.01,0.00057808,120,"2024-03-27T17:52:15.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802925,1711561935323,-1948.43,0.00057808,120,"2024-03-27T17:52:15.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802926,1711561935333,-594.89,0.00057808,120,"2024-03-27T17:52:15.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802927,1711561935343,-58191.63,0.00057808,120,"2024-03-27T17:52:15.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802928,1711561935352,-500.0,0.00057808,120,"2024-03-27T17:52:15.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802929,1711561935362,-4872.06,0.00057808,120,"2024-03-27T17:52:15.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802930,1711561935371,-25819.15,0.00057808,120,"2024-03-27T17:52:15.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802931,1711561935383,-916.42,0.00057808,120,"2024-03-27T17:52:15.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802932,1711561935392,-672.12,0.00057808,120,"2024-03-27T17:52:15.392",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802933,1711561935401,-500.0,0.00057808,120,"2024-03-27T17:52:15.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802934,1711561935410,-2822.64,0.00057808,120,"2024-03-27T17:52:15.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802935,1711561935420,-5739.01,0.00057808,120,"2024-03-27T17:52:15.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802936,1711561935429,-1599.36,0.00057808,120,"2024-03-27T17:52:15.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802937,1711561935439,-1773.91,0.00057808,120,"2024-03-27T17:52:15.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802938,1711561935449,-7896.21,0.00057808,120,"2024-03-27T17:52:15.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802939,1711561935458,-580.5,0.00057808,120,"2024-03-27T17:52:15.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802940,1711561935468,-500.0,0.00057808,120,"2024-03-27T17:52:15.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802941,1711561935478,-702.31,0.00057808,120,"2024-03-27T17:52:15.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802942,1711561935487,-4077.6,0.00057808,120,"2024-03-27T17:52:15.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802943,1711561935496,-962.02,0.00057808,120,"2024-03-27T17:52:15.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802944,1711561935506,-1910.86,0.00057808,120,"2024-03-27T17:52:15.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802945,1711561935516,-1981.61,0.00057808,120,"2024-03-27T17:52:15.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802946,1711561935526,-993.68,0.00057808,120,"2024-03-27T17:52:15.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802947,1711561935537,-1310.9,0.00057808,120,"2024-03-27T17:52:15.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802948,1711561935546,-5861.79,0.00057808,120,"2024-03-27T17:52:15.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802949,1711561935556,-861.74,0.00057808,120,"2024-03-27T17:52:15.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802950,1711561935566,-3868.28,0.00057808,120,"2024-03-27T17:52:15.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802951,1711561935577,-4602.46,0.00057808,120,"2024-03-27T17:52:15.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802952,1711561935587,-2663.41,0.00057808,120,"2024-03-27T17:52:15.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802953,1711561935596,-2285.5,0.00057808,120,"2024-03-27T17:52:15.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802954,1711561935607,-7201.79,0.00057808,120,"2024-03-27T17:52:15.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802955,1711561935617,-1041.92,0.00057808,120,"2024-03-27T17:52:15.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802956,1711561935626,-500.0,0.00057808,120,"2024-03-27T17:52:15.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802957,1711561935638,-2054.16,0.00057808,120,"2024-03-27T17:52:15.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802958,1711561935648,-1431.94,0.00057808,120,"2024-03-27T17:52:15.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802959,1711561935658,-18909.02,0.00057808,120,"2024-03-27T17:52:15.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802960,1711561935669,-1528.43,0.00057808,120,"2024-03-27T17:52:15.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802961,1711561935678,-1715.09,0.00057808,120,"2024-03-27T17:52:15.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802962,1711561935688,-543.42,0.00057808,120,"2024-03-27T17:52:15.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802963,1711561935697,-836.18,0.00057808,120,"2024-03-27T17:52:15.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802964,1711561935706,-2529.3,0.00057808,120,"2024-03-27T17:52:15.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802965,1711561935716,-1204.05,0.00057808,120,"2024-03-27T17:52:15.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802966,1711561935725,-882.15,0.00057808,120,"2024-03-27T17:52:15.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802967,1711561935734,-500.0,0.00057808,120,"2024-03-27T17:52:15.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802968,1711561935744,-1890.07,0.00057808,120,"2024-03-27T17:52:15.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802969,1711561935753,-1395.77,0.00057808,120,"2024-03-27T17:52:15.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802970,1711561935763,-500.0,0.00057808,120,"2024-03-27T17:52:15.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802971,1711561935772,-22066.4,0.00057808,120,"2024-03-27T17:52:15.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802972,1711561935782,-9133.29,0.00057808,120,"2024-03-27T17:52:15.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802973,1711561935791,-3276.54,0.00057808,120,"2024-03-27T17:52:15.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802974,1711561935801,-3779.21,0.00057808,120,"2024-03-27T17:52:15.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802975,1711561935811,-505.39,0.00057808,120,"2024-03-27T17:52:15.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802976,1711561935820,-1407.53,0.00057808,120,"2024-03-27T17:52:15.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802977,1711561935830,-1780.21,0.00057808,120,"2024-03-27T17:52:15.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802978,1711561935839,-744.71,0.00057808,120,"2024-03-27T17:52:15.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802979,1711561935849,-3375.62,0.00057808,120,"2024-03-27T17:52:15.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802980,1711561935859,-500.0,0.00057808,120,"2024-03-27T17:52:15.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802981,1711561935870,-1245.33,0.00057808,120,"2024-03-27T17:52:15.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802982,1711561935879,-825.22,0.00057808,120,"2024-03-27T17:52:15.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802983,1711561935894,-2499.0,0.00057808,120,"2024-03-27T17:52:15.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802984,1711561935904,-1139.82,0.00057808,120,"2024-03-27T17:52:15.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802985,1711561935916,-3390.46,0.00057808,120,"2024-03-27T17:52:15.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802986,1711561935927,-2297.82,0.00057808,120,"2024-03-27T17:52:15.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802987,1711561935938,-36215.98,0.00057808,120,"2024-03-27T17:52:15.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802988,1711561935948,-2115.9,0.00057808,120,"2024-03-27T17:52:15.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802989,1711561935958,-504.0,0.00057808,120,"2024-03-27T17:52:15.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802990,1711561935969,-500.0,0.00057808,120,"2024-03-27T17:52:15.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802991,1711561935978,-635.43,0.00057808,120,"2024-03-27T17:52:15.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802992,1711561935987,-509.72,0.00057808,7,"2024-03-27T17:52:15.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802993,1711561935998,-1985.21,0.00057808,120,"2024-03-27T17:52:15.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802994,1711561936008,-4093.44,0.00057808,120,"2024-03-27T17:52:16.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802995,1711561936017,-598.33,0.00057808,120,"2024-03-27T17:52:16.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802996,1711561936027,-3703.02,0.00057808,120,"2024-03-27T17:52:16.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802997,1711561936037,-3170.6,0.00057808,120,"2024-03-27T17:52:16.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802998,1711561936047,-4518.78,0.00057808,120,"2024-03-27T17:52:16.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320802999,1711561936056,-816.34,0.00057808,120,"2024-03-27T17:52:16.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803000,1711561936065,-550.58,0.00057808,120,"2024-03-27T17:52:16.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803001,1711561936074,-500.0,0.00057808,120,"2024-03-27T17:52:16.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803002,1711561936083,-3365.42,0.00057808,120,"2024-03-27T17:52:16.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803003,1711561936093,-5597.96,0.00057808,120,"2024-03-27T17:52:16.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803004,1711561936102,-1850.45,0.00057808,120,"2024-03-27T17:52:16.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803005,1711561936111,-333.81584369,0.00057808,120,"2024-03-27T17:52:16.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803006,1711561936122,-543.16,0.00057808,120,"2024-03-27T17:52:16.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803007,1711561936131,-1437.25,0.00057808,120,"2024-03-27T17:52:16.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803008,1711561936143,-500.0,0.00057808,120,"2024-03-27T17:52:16.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803009,1711561936152,-13261.96,0.00057808,120,"2024-03-27T17:52:16.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803010,1711561936161,-2460.7,0.00057808,120,"2024-03-27T17:52:16.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803011,1711561936171,-688.55,0.00057808,120,"2024-03-27T17:52:16.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803012,1711561936180,-1308.22,0.00057808,120,"2024-03-27T17:52:16.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803013,1711561936189,-1655.41,0.00057808,120,"2024-03-27T17:52:16.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803014,1711561936198,-500.0,0.00057808,120,"2024-03-27T17:52:16.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803015,1711561936207,-3292.56,0.00057808,120,"2024-03-27T17:52:16.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803016,1711561936217,-606.26,0.00057808,120,"2024-03-27T17:52:16.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803017,1711561936226,-4771.81,0.00057808,120,"2024-03-27T17:52:16.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803018,1711561936235,-2911.12,0.00057808,120,"2024-03-27T17:52:16.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803019,1711561936244,-1591.58,0.00057808,120,"2024-03-27T17:52:16.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803020,1711561936254,-8314.67,0.00057808,21,"2024-03-27T17:52:16.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803021,1711561936263,-515.6,0.00057808,120,"2024-03-27T17:52:16.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803022,1711561936272,-1246.89,0.00057808,120,"2024-03-27T17:52:16.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803023,1711561936282,-1689.16,0.00057808,120,"2024-03-27T17:52:16.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803024,1711561936291,-500.0,0.00057808,120,"2024-03-27T17:52:16.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803025,1711561936300,-770.25,0.00057808,120,"2024-03-27T17:52:16.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803026,1711561936309,-8380.88,0.00057808,120,"2024-03-27T17:52:16.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803027,1711561936318,-614.46,0.00057808,120,"2024-03-27T17:52:16.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803028,1711561936327,-2319.97,0.00057808,120,"2024-03-27T17:52:16.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803029,1711561936337,-2989.36,0.00057808,120,"2024-03-27T17:52:16.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803030,1711561936346,-10959.62,0.00057808,120,"2024-03-27T17:52:16.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803031,1711561936356,-521.47,0.00057808,120,"2024-03-27T17:52:16.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803032,1711561936365,-2645.1,0.00057808,120,"2024-03-27T17:52:16.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803033,1711561936375,-758.38,0.00057808,120,"2024-03-27T17:52:16.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803034,1711561936386,-12744.26,0.00057808,120,"2024-03-27T17:52:16.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803035,1711561936396,-500.0,0.00057808,120,"2024-03-27T17:52:16.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803036,1711561936405,-11517.5,0.00057808,120,"2024-03-27T17:52:16.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803037,1711561936415,-2628.59,0.00057808,120,"2024-03-27T17:52:16.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803038,1711561936424,-1981.45,0.00057808,120,"2024-03-27T17:52:16.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803039,1711561936433,-607.99036683,0.00057808,120,"2024-03-27T17:52:16.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803040,1711561936443,-500.0,0.00057808,120,"2024-03-27T17:52:16.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803041,1711561936452,-500.0,0.00057808,120,"2024-03-27T17:52:16.452",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803042,1711561936461,-2618.9,0.00057808,120,"2024-03-27T17:52:16.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803043,1711561936470,-2635.65,0.00057808,120,"2024-03-27T17:52:16.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803044,1711561936479,-2440.72,0.00057808,120,"2024-03-27T17:52:16.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803045,1711561936488,-1641.2,0.00057808,120,"2024-03-27T17:52:16.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803046,1711561936504,-1422.66,0.00057808,120,"2024-03-27T17:52:16.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803047,1711561936564,-1953.26,0.00057808,120,"2024-03-27T17:52:16.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803048,1711561936573,-680.59,0.00057808,120,"2024-03-27T17:52:16.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803049,1711561936583,-500.0,0.00057808,120,"2024-03-27T17:52:16.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803050,1711561936592,-851.11,0.00057808,120,"2024-03-27T17:52:16.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803051,1711561936602,-516.23,0.00057808,120,"2024-03-27T17:52:16.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803052,1711561936611,-4524.02,0.00057808,120,"2024-03-27T17:52:16.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803053,1711561936622,-833.36,0.00057808,120,"2024-03-27T17:52:16.622",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803054,1711561936634,-500.0,0.00057808,120,"2024-03-27T17:52:16.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803055,1711561936645,-2147.51,0.00057808,120,"2024-03-27T17:52:16.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803056,1711561936654,-1826.97,0.00057808,120,"2024-03-27T17:52:16.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803057,1711561936665,-1200.4,0.00057808,120,"2024-03-27T17:52:16.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803058,1711561936674,-6977.94,0.00057808,120,"2024-03-27T17:52:16.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803059,1711561936684,-4994.03,0.00057808,120,"2024-03-27T17:52:16.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803060,1711561936695,-1042.58,0.00057808,120,"2024-03-27T17:52:16.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803061,1711561936704,-818.62,0.00057808,120,"2024-03-27T17:52:16.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803062,1711561936714,-1312.03,0.00057808,120,"2024-03-27T17:52:16.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803063,1711561936723,-1814.79,0.00057808,120,"2024-03-27T17:52:16.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803064,1711561936733,-1730.09,0.00057808,120,"2024-03-27T17:52:16.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803065,1711561936743,-500.0,0.00057808,120,"2024-03-27T17:52:16.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803066,1711561936752,-3092.64,0.00057808,120,"2024-03-27T17:52:16.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803067,1711561936762,-858.06,0.00057808,120,"2024-03-27T17:52:16.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803068,1711561936772,-500.0,0.00057808,120,"2024-03-27T17:52:16.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803069,1711561936783,-3331.35,0.00057808,120,"2024-03-27T17:52:16.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803070,1711561936792,-1107.56,0.00057808,120,"2024-03-27T17:52:16.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803071,1711561936802,-1629.06,0.00057808,120,"2024-03-27T17:52:16.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803072,1711561936812,-1926.96,0.00057808,120,"2024-03-27T17:52:16.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803073,1711561936821,-5998.21,0.00057808,120,"2024-03-27T17:52:16.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803074,1711561936831,-1276.61,0.00057808,120,"2024-03-27T17:52:16.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803075,1711561936841,-978.47,0.00057808,120,"2024-03-27T17:52:16.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803076,1711561936850,-1204.74,0.00057808,120,"2024-03-27T17:52:16.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803077,1711561936859,-628.43102966,0.00057808,120,"2024-03-27T17:52:16.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803078,1711561936872,-500.0,0.00057808,120,"2024-03-27T17:52:16.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803079,1711561936883,-1112.11,0.00057808,120,"2024-03-27T17:52:16.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803080,1711561936893,-500.0,0.00057808,120,"2024-03-27T17:52:16.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803081,1711561936903,-5147.59,0.00057808,120,"2024-03-27T17:52:16.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803082,1711561936913,-1278.89,0.00057808,120,"2024-03-27T17:52:16.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803083,1711561936924,-1257.45,0.00057808,120,"2024-03-27T17:52:16.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803084,1711561936933,-5642.74,0.00057808,120,"2024-03-27T17:52:16.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803085,1711561936943,-160.71817672,0.00057812,112,"2024-03-27T17:52:16.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803086,1711561936953,-150.19866873,0.00057838,74,"2024-03-27T17:52:16.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803087,1711561936963,-155.78,0.00057861,120,"2024-03-27T17:52:16.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803088,1711561936972,-2466.0,0.0005787,117,"2024-03-27T17:52:16.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803089,1711561936981,-200.0,0.00057881,120,"2024-03-27T17:52:16.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803090,1711561936991,-800.0,0.00057881,120,"2024-03-27T17:52:16.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803091,1711561937000,-500.0,0.00057881,120,"2024-03-27T17:52:17.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803092,1711561937009,-15000.0,0.0005789,14,"2024-03-27T17:52:17.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803093,1711561937019,-500.0,0.00057956,120,"2024-03-27T17:52:17.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803094,1711561937029,-500.0,0.00057956,120,"2024-03-27T17:52:17.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803095,1711561937038,-968.0,0.00057966,120,"2024-03-27T17:52:17.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803096,1711561937048,-200.0,0.00057978,2,"2024-03-27T17:52:17.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803097,1711561937057,-6890.22723635,0.0005799,30,"2024-03-27T17:52:17.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803098,1711561937067,-1000.0,0.00058,120,"2024-03-27T17:52:17.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803099,1711561937076,-5000.0,0.00058,120,"2024-03-27T17:52:17.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803100,1711561937086,-1000.0,0.00058,120,"2024-03-27T17:52:17.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803101,1711561937094,-21929.23969531,0.00058,30,"2024-03-27T17:52:17.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803102,1711561937104,-10400.0,0.00058,31,"2024-03-27T17:52:17.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803103,1711561937113,-150.0,0.00058,30,"2024-03-27T17:52:17.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803104,1711561937122,-533.89,0.00058,30,"2024-03-27T17:52:17.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803105,1711561937133,-600.0,0.00058,59,"2024-03-27T17:52:17.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803106,1711561937142,-4127.42913217,0.00058,120,"2024-03-27T17:52:17.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803107,1711561937151,-158.63652466,0.00058004,120,"2024-03-27T17:52:17.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803108,1711561937160,-5056.51492563,0.00058021,120,"2024-03-27T17:52:17.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803109,1711561937170,-2297.87115028,0.00058021,120,"2024-03-27T17:52:17.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803110,1711561937179,-745.54344938,0.00058021,120,"2024-03-27T17:52:17.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803111,1711561937189,-2121.19438282,0.00058021,120,"2024-03-27T17:52:17.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803112,1711561937198,-1034.46058362,0.0005804,120,"2024-03-27T17:52:17.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803113,1711561937208,-165.93371293,0.00058052,120,"2024-03-27T17:52:17.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803114,1711561937217,-412.62,0.00058072,120,"2024-03-27T17:52:17.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803115,1711561937226,-522.2,0.00058082,120,"2024-03-27T17:52:17.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803116,1711561937236,-500.0,0.00058082,120,"2024-03-27T17:52:17.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803117,1711561937245,-500.0,0.00058082,120,"2024-03-27T17:52:17.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803118,1711561937254,-500.0,0.00058082,120,"2024-03-27T17:52:17.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803119,1711561937263,-631.01,0.00058082,120,"2024-03-27T17:52:17.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803120,1711561937272,-500.0,0.00058082,120,"2024-03-27T17:52:17.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803121,1711561937282,-500.0,0.00058082,120,"2024-03-27T17:52:17.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803122,1711561937291,-530.38,0.00058082,120,"2024-03-27T17:52:17.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803123,1711561937300,-500.0,0.00058082,120,"2024-03-27T17:52:17.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803124,1711561937310,-500.0,0.00058082,120,"2024-03-27T17:52:17.310",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803125,1711561937319,-500.0,0.00058082,120,"2024-03-27T17:52:17.319",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803126,1711561937329,-500.0,0.00058082,120,"2024-03-27T17:52:17.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803127,1711561937338,-517.87,0.00058082,120,"2024-03-27T17:52:17.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803128,1711561937348,-736.48,0.00058082,120,"2024-03-27T17:52:17.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803129,1711561937357,-500.0,0.00058082,120,"2024-03-27T17:52:17.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803130,1711561937367,-500.0,0.00058082,120,"2024-03-27T17:52:17.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803131,1711561937377,-827.53,0.00058082,120,"2024-03-27T17:52:17.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803132,1711561937388,-500.0,0.00058082,120,"2024-03-27T17:52:17.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803133,1711561937398,-238.08,0.00058082,120,"2024-03-27T17:52:17.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803134,1711561937407,-1149.15,0.00058082,120,"2024-03-27T17:52:17.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803135,1711561937417,-683.71,0.00058082,120,"2024-03-27T17:52:17.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803136,1711561937426,-588.63,0.00058082,120,"2024-03-27T17:52:17.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803137,1711561937435,-1653.05,0.00058082,120,"2024-03-27T17:52:17.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803138,1711561937445,-721.85,0.00058082,120,"2024-03-27T17:52:17.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803139,1711561937454,-1272.4,0.00058082,120,"2024-03-27T17:52:17.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803140,1711561937463,-758.1,0.00058082,120,"2024-03-27T17:52:17.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803141,1711561937472,-751.34,0.00058082,120,"2024-03-27T17:52:17.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803142,1711561937482,-500.0,0.00058082,120,"2024-03-27T17:52:17.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803143,1711561937492,-1106.66,0.00058082,120,"2024-03-27T17:52:17.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803144,1711561937502,-667.72,0.00058082,120,"2024-03-27T17:52:17.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803145,1711561937511,-500.0,0.00058082,120,"2024-03-27T17:52:17.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803146,1711561937521,-546.53,0.00058082,120,"2024-03-27T17:52:17.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803147,1711561937531,-525.52,0.00058082,120,"2024-03-27T17:52:17.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803148,1711561937542,-1650.28,0.00058082,120,"2024-03-27T17:52:17.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803149,1711561937552,-500.0,0.00058082,120,"2024-03-27T17:52:17.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803150,1711561937563,-1208.64,0.00058082,120,"2024-03-27T17:52:17.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803151,1711561937575,-1675.07,0.00058082,120,"2024-03-27T17:52:17.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803152,1711561937586,-500.0,0.00058082,60,"2024-03-27T17:52:17.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803153,1711561937597,-875.05,0.00058082,120,"2024-03-27T17:52:17.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803154,1711561937608,-500.0,0.00058082,120,"2024-03-27T17:52:17.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803155,1711561937620,-896.37,0.00058082,120,"2024-03-27T17:52:17.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803156,1711561937631,-526.04,0.00058082,120,"2024-03-27T17:52:17.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803157,1711561937644,-774.53,0.00058082,120,"2024-03-27T17:52:17.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803158,1711561937654,-623.96,0.00058082,120,"2024-03-27T17:52:17.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803159,1711561937665,-1500.57,0.00058082,120,"2024-03-27T17:52:17.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803160,1711561937674,-500.0,0.00058082,120,"2024-03-27T17:52:17.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803161,1711561937684,-1293.46,0.00058082,120,"2024-03-27T17:52:17.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803162,1711561937693,-663.1,0.00058082,120,"2024-03-27T17:52:17.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803163,1711561937702,-500.0,0.00058082,120,"2024-03-27T17:52:17.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803164,1711561937711,-591.57,0.00058082,120,"2024-03-27T17:52:17.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803165,1711561937890,-540.2,0.00058082,120,"2024-03-27T17:52:17.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803166,1711561937901,-500.0,0.00058082,120,"2024-03-27T17:52:17.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803167,1711561937911,-826.04,0.00058082,120,"2024-03-27T17:52:17.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803168,1711561937922,-802.7,0.00058082,120,"2024-03-27T17:52:17.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803169,1711561937932,-551.8,0.00058082,120,"2024-03-27T17:52:17.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803170,1711561937942,-792.47,0.00058082,120,"2024-03-27T17:52:17.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803171,1711561937952,-500.0,0.00058082,120,"2024-03-27T17:52:17.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803172,1711561937961,-507.03,0.00058082,120,"2024-03-27T17:52:17.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803173,1711561937971,-814.62,0.00058082,120,"2024-03-27T17:52:17.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803174,1711561937981,-519.12,0.00058082,120,"2024-03-27T17:52:17.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803175,1711561937990,-500.0,0.00058082,120,"2024-03-27T17:52:17.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803176,1711561938003,-553.94,0.00058082,120,"2024-03-27T17:52:18.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803177,1711561938013,-1363.26,0.00058082,120,"2024-03-27T17:52:18.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803178,1711561938023,-681.15,0.00058082,120,"2024-03-27T17:52:18.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803179,1711561938032,-1247.0,0.00058082,120,"2024-03-27T17:52:18.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803180,1711561938042,-828.0,0.00058082,120,"2024-03-27T17:52:18.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803181,1711561938052,-691.03,0.00058082,120,"2024-03-27T17:52:18.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803182,1711561938062,-907.95,0.00058082,120,"2024-03-27T17:52:18.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803183,1711561938072,-1943.45,0.00058082,120,"2024-03-27T17:52:18.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803184,1711561938082,-1363.72,0.00058082,120,"2024-03-27T17:52:18.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803185,1711561938091,-500.0,0.00058082,120,"2024-03-27T17:52:18.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803186,1711561938101,-1264.66,0.00058082,120,"2024-03-27T17:52:18.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803187,1711561938110,-518.11,0.00058082,120,"2024-03-27T17:52:18.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803188,1711561938120,-500.0,0.00058082,120,"2024-03-27T17:52:18.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803189,1711561938130,-785.6,0.00058082,120,"2024-03-27T17:52:18.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803190,1711561938142,-500.0,0.00058082,120,"2024-03-27T17:52:18.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803191,1711561938152,-500.0,0.00058082,120,"2024-03-27T17:52:18.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803192,1711561938162,-533.96,0.00058082,120,"2024-03-27T17:52:18.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803193,1711561938172,-610.76,0.00058082,120,"2024-03-27T17:52:18.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803194,1711561938181,-500.0,0.00058082,120,"2024-03-27T17:52:18.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803195,1711561938192,-601.27,0.00058082,120,"2024-03-27T17:52:18.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803196,1711561938202,-430.62996113,0.00058082,120,"2024-03-27T17:52:18.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803197,1711561938211,-619.35,0.00058082,120,"2024-03-27T17:52:18.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803198,1711561938221,-723.32,0.00058082,120,"2024-03-27T17:52:18.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803199,1711561938231,-658.94,0.00058082,30,"2024-03-27T17:52:18.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803200,1711561938241,-604.53,0.00058082,120,"2024-03-27T17:52:18.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803201,1711561938251,-500.0,0.00058082,120,"2024-03-27T17:52:18.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803202,1711561938261,-627.6,0.00058082,120,"2024-03-27T17:52:18.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803203,1711561938271,-541.49,0.00058082,120,"2024-03-27T17:52:18.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803204,1711561938281,-525.41,0.00058082,120,"2024-03-27T17:52:18.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803205,1711561938291,-1259.13,0.00058082,120,"2024-03-27T17:52:18.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803206,1711561938301,-500.0,0.00058082,120,"2024-03-27T17:52:18.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803207,1711561938311,-1285.86,0.00058082,120,"2024-03-27T17:52:18.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803208,1711561938321,-961.87,0.00058082,120,"2024-03-27T17:52:18.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803209,1711561938331,-1118.41,0.00058082,120,"2024-03-27T17:52:18.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803210,1711561938341,-500.0,0.00058082,120,"2024-03-27T17:52:18.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803211,1711561938352,-653.33,0.00058082,120,"2024-03-27T17:52:18.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803212,1711561938362,-500.0,0.00058082,120,"2024-03-27T17:52:18.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803213,1711561938371,-515.61,0.00058082,120,"2024-03-27T17:52:18.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803214,1711561938381,-881.34,0.00058082,120,"2024-03-27T17:52:18.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803215,1711561938394,-594.96,0.00058082,120,"2024-03-27T17:52:18.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803216,1711561938404,-635.55,0.00058082,120,"2024-03-27T17:52:18.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803217,1711561938414,-644.76397064,0.00058082,120,"2024-03-27T17:52:18.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803218,1711561938424,-500.0,0.00058082,120,"2024-03-27T17:52:18.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803219,1711561938434,-569.07,0.00058082,120,"2024-03-27T17:52:18.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803220,1711561938443,-513.81,0.00058082,120,"2024-03-27T17:52:18.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803221,1711561938454,-885.2,0.00058082,120,"2024-03-27T17:52:18.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803222,1711561938465,-507.05,0.00058082,120,"2024-03-27T17:52:18.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803223,1711561938475,-345.9,0.00058082,120,"2024-03-27T17:52:18.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803224,1711561938488,-500.0,0.00058082,120,"2024-03-27T17:52:18.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803225,1711561938498,-969.37,0.00058082,120,"2024-03-27T17:52:18.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803226,1711561938507,-500.0,0.00058082,120,"2024-03-27T17:52:18.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803227,1711561938517,-500.0,0.00058082,120,"2024-03-27T17:52:18.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803228,1711561938527,-712.96,0.00058082,120,"2024-03-27T17:52:18.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803229,1711561938537,-607.67,0.00058082,120,"2024-03-27T17:52:18.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803230,1711561938547,-500.0,0.00058082,120,"2024-03-27T17:52:18.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803231,1711561938558,-631.34,0.00058082,120,"2024-03-27T17:52:18.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803232,1711561938568,-500.0,0.00058082,120,"2024-03-27T17:52:18.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803233,1711561938578,-572.09,0.00058082,120,"2024-03-27T17:52:18.578",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803234,1711561938587,-633.56,0.00058082,120,"2024-03-27T17:52:18.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803235,1711561938599,-1276.08,0.00058082,120,"2024-03-27T17:52:18.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803236,1711561938609,-743.04,0.00058082,120,"2024-03-27T17:52:18.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803237,1711561938619,-994.38,0.00058082,120,"2024-03-27T17:52:18.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803238,1711561938629,-1464.37,0.00058082,120,"2024-03-27T17:52:18.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803239,1711561938644,-1308.17,0.00058082,120,"2024-03-27T17:52:18.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803240,1711561938654,-1966.83,0.00058082,120,"2024-03-27T17:52:18.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803241,1711561938664,-882.23,0.00058082,120,"2024-03-27T17:52:18.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803242,1711561938673,-1167.58,0.00058082,120,"2024-03-27T17:52:18.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803243,1711561938684,-500.0,0.00058082,120,"2024-03-27T17:52:18.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803244,1711561938695,-939.99,0.00058082,120,"2024-03-27T17:52:18.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803245,1711561938705,-1680.42,0.00058082,120,"2024-03-27T17:52:18.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803246,1711561938715,-654.45,0.00058082,120,"2024-03-27T17:52:18.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803247,1711561938725,-1090.78,0.00058082,120,"2024-03-27T17:52:18.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803248,1711561938735,-5693.99,0.00058082,120,"2024-03-27T17:52:18.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803249,1711561938744,-2767.8,0.00058082,120,"2024-03-27T17:52:18.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803250,1711561938754,-631.11,0.00058082,120,"2024-03-27T17:52:18.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803251,1711561938765,-638.94,0.00058082,120,"2024-03-27T17:52:18.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803252,1711561938775,-1880.06,0.00058082,120,"2024-03-27T17:52:18.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803253,1711561938785,-3576.66,0.00058082,120,"2024-03-27T17:52:18.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803254,1711561938796,-1154.81,0.00058082,120,"2024-03-27T17:52:18.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803255,1711561938806,-597.69,0.00058082,120,"2024-03-27T17:52:18.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803256,1711561938817,-11680.99,0.00058082,120,"2024-03-27T17:52:18.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803257,1711561938827,-500.0,0.00058082,120,"2024-03-27T17:52:18.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803258,1711561938836,-1513.74,0.00058082,120,"2024-03-27T17:52:18.836",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803259,1711561938845,-500.0,0.00058082,120,"2024-03-27T17:52:18.845",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803260,1711561938855,-500.0,0.00058082,120,"2024-03-27T17:52:18.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803261,1711561938865,-4891.01,0.00058082,120,"2024-03-27T17:52:18.865",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803262,1711561938875,-820.32,0.00058082,120,"2024-03-27T17:52:18.875",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803263,1711561938887,-2266.19,0.00058082,120,"2024-03-27T17:52:18.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803264,1711561938897,-4319.88,0.00058082,120,"2024-03-27T17:52:18.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803265,1711561938907,-638.01,0.00058082,120,"2024-03-27T17:52:18.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803266,1711561938917,-1948.43,0.00058082,120,"2024-03-27T17:52:18.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803267,1711561938927,-594.89,0.00058082,120,"2024-03-27T17:52:18.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803268,1711561938937,-58191.63,0.00058082,120,"2024-03-27T17:52:18.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803269,1711561938947,-500.0,0.00058082,120,"2024-03-27T17:52:18.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803270,1711561938958,-4872.06,0.00058082,120,"2024-03-27T17:52:18.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803271,1711561938968,-25819.15,0.00058082,120,"2024-03-27T17:52:18.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803272,1711561938978,-916.42,0.00058082,120,"2024-03-27T17:52:18.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803273,1711561938987,-672.12,0.00058082,120,"2024-03-27T17:52:18.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803274,1711561938997,-500.0,0.00058082,120,"2024-03-27T17:52:18.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803275,1711561939006,-2822.64,0.00058082,120,"2024-03-27T17:52:19.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803276,1711561939015,-5739.01,0.00058082,120,"2024-03-27T17:52:19.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803277,1711561939025,-1599.36,0.00058082,120,"2024-03-27T17:52:19.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803278,1711561939035,-1773.91,0.00058082,120,"2024-03-27T17:52:19.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803279,1711561939045,-7896.21,0.00058082,120,"2024-03-27T17:52:19.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803280,1711561939055,-580.5,0.00058082,120,"2024-03-27T17:52:19.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803281,1711561939065,-500.0,0.00058082,120,"2024-03-27T17:52:19.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803282,1711561939074,-702.31,0.00058082,120,"2024-03-27T17:52:19.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803283,1711561939083,-4077.6,0.00058082,120,"2024-03-27T17:52:19.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803284,1711561939093,-962.02,0.00058082,120,"2024-03-27T17:52:19.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803285,1711561939103,-1910.86,0.00058082,120,"2024-03-27T17:52:19.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803286,1711561939113,-1981.61,0.00058082,120,"2024-03-27T17:52:19.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803287,1711561939123,-993.68,0.00058082,120,"2024-03-27T17:52:19.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803288,1711561939134,-1310.9,0.00058082,120,"2024-03-27T17:52:19.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803289,1711561939144,-5861.79,0.00058082,120,"2024-03-27T17:52:19.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803290,1711561939152,-861.74,0.00058082,120,"2024-03-27T17:52:19.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803291,1711561939162,-3868.28,0.00058082,120,"2024-03-27T17:52:19.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803292,1711561939172,-4602.46,0.00058082,120,"2024-03-27T17:52:19.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803293,1711561939181,-2663.41,0.00058082,120,"2024-03-27T17:52:19.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803294,1711561939191,-2285.5,0.00058082,120,"2024-03-27T17:52:19.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803295,1711561939201,-7201.79,0.00058082,120,"2024-03-27T17:52:19.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803296,1711561939211,-1041.92,0.00058082,120,"2024-03-27T17:52:19.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803297,1711561939220,-500.0,0.00058082,120,"2024-03-27T17:52:19.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803298,1711561939230,-2054.16,0.00058082,120,"2024-03-27T17:52:19.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803299,1711561939239,-18909.02,0.00058082,120,"2024-03-27T17:52:19.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803300,1711561939249,-1431.94,0.00058082,120,"2024-03-27T17:52:19.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803301,1711561939258,-1528.43,0.00058082,120,"2024-03-27T17:52:19.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803302,1711561939268,-1715.09,0.00058082,120,"2024-03-27T17:52:19.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803303,1711561939278,-543.42,0.00058082,120,"2024-03-27T17:52:19.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803304,1711561939287,-836.18,0.00058082,120,"2024-03-27T17:52:19.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803305,1711561939297,-2529.3,0.00058082,120,"2024-03-27T17:52:19.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803306,1711561939306,-1204.05,0.00058082,120,"2024-03-27T17:52:19.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803307,1711561939315,-882.15,0.00058082,120,"2024-03-27T17:52:19.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803308,1711561939325,-500.0,0.00058082,120,"2024-03-27T17:52:19.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803309,1711561939334,-1890.07,0.00058082,120,"2024-03-27T17:52:19.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803310,1711561939344,-1395.77,0.00058082,120,"2024-03-27T17:52:19.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803311,1711561939353,-500.0,0.00058082,120,"2024-03-27T17:52:19.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803312,1711561939363,-22066.4,0.00058082,120,"2024-03-27T17:52:19.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803313,1711561939372,-9133.29,0.00058082,120,"2024-03-27T17:52:19.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803314,1711561939383,-3276.54,0.00058082,120,"2024-03-27T17:52:19.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803315,1711561939393,-3779.21,0.00058082,120,"2024-03-27T17:52:19.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803316,1711561939402,-505.39,0.00058082,120,"2024-03-27T17:52:19.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803317,1711561939412,-1407.53,0.00058082,120,"2024-03-27T17:52:19.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803318,1711561939421,-1780.21,0.00058082,120,"2024-03-27T17:52:19.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803319,1711561939431,-744.71,0.00058082,120,"2024-03-27T17:52:19.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803320,1711561939440,-3375.62,0.00058082,120,"2024-03-27T17:52:19.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803321,1711561939449,-500.0,0.00058082,120,"2024-03-27T17:52:19.449",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803322,1711561939459,-1245.33,0.00058082,120,"2024-03-27T17:52:19.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803323,1711561939468,-825.22,0.00058082,120,"2024-03-27T17:52:19.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803324,1711561939477,-2499.0,0.00058082,120,"2024-03-27T17:52:19.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803325,1711561939486,-1139.82,0.00058082,120,"2024-03-27T17:52:19.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803326,1711561939495,-3390.46,0.00058082,120,"2024-03-27T17:52:19.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803327,1711561939504,-2297.82,0.00058082,120,"2024-03-27T17:52:19.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803328,1711561939513,-36215.98,0.00058082,120,"2024-03-27T17:52:19.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803329,1711561939523,-2115.9,0.00058082,120,"2024-03-27T17:52:19.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803330,1711561939534,-504.0,0.00058082,120,"2024-03-27T17:52:19.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803331,1711561939543,-500.0,0.00058082,120,"2024-03-27T17:52:19.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803332,1711561939553,-635.43,0.00058082,120,"2024-03-27T17:52:19.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803333,1711561939562,-509.72,0.00058082,7,"2024-03-27T17:52:19.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803334,1711561939573,-1985.21,0.00058082,120,"2024-03-27T17:52:19.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803335,1711561939583,-4093.44,0.00058082,120,"2024-03-27T17:52:19.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803336,1711561939592,-598.33,0.00058082,120,"2024-03-27T17:52:19.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803337,1711561939601,-3703.02,0.00058082,120,"2024-03-27T17:52:19.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803338,1711561939611,-3170.6,0.00058082,120,"2024-03-27T17:52:19.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803339,1711561939620,-4518.78,0.00058082,120,"2024-03-27T17:52:19.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803340,1711561939629,-816.34,0.00058082,120,"2024-03-27T17:52:19.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803341,1711561939639,-550.58,0.00058082,120,"2024-03-27T17:52:19.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803342,1711561939648,-3365.42,0.00058082,120,"2024-03-27T17:52:19.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803343,1711561939657,-5597.96,0.00058082,120,"2024-03-27T17:52:19.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803344,1711561939667,-1850.45,0.00058082,120,"2024-03-27T17:52:19.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803345,1711561939676,-1437.25,0.00058082,120,"2024-03-27T17:52:19.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803346,1711561939685,-543.16,0.00058082,120,"2024-03-27T17:52:19.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803347,1711561939695,-500.0,0.00058082,120,"2024-03-27T17:52:19.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803348,1711561939704,-13261.96,0.00058082,120,"2024-03-27T17:52:19.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803349,1711561939713,-688.55,0.00058082,120,"2024-03-27T17:52:19.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803350,1711561939723,-2460.7,0.00058082,120,"2024-03-27T17:52:19.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803351,1711561939732,-1308.22,0.00058082,120,"2024-03-27T17:52:19.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803352,1711561939742,-1655.41,0.00058082,120,"2024-03-27T17:52:19.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803353,1711561939752,-500.0,0.00058082,120,"2024-03-27T17:52:19.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803354,1711561939762,-606.26,0.00058082,120,"2024-03-27T17:52:19.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803355,1711561939772,-3292.56,0.00058082,120,"2024-03-27T17:52:19.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803356,1711561939781,-2911.12,0.00058082,120,"2024-03-27T17:52:19.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803357,1711561939791,-4771.81,0.00058082,120,"2024-03-27T17:52:19.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803358,1711561939801,-1591.58,0.00058082,120,"2024-03-27T17:52:19.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803359,1711561939811,-8314.67,0.00058082,21,"2024-03-27T17:52:19.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803360,1711561939821,-515.6,0.00058082,120,"2024-03-27T17:52:19.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803361,1711561939830,-1246.89,0.00058082,120,"2024-03-27T17:52:19.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803362,1711561939839,-1689.16,0.00058082,120,"2024-03-27T17:52:19.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803363,1711561939849,-500.0,0.00058082,120,"2024-03-27T17:52:19.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803364,1711561939858,-770.25,0.00058082,120,"2024-03-27T17:52:19.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803365,1711561939869,-8380.88,0.00058082,120,"2024-03-27T17:52:19.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803366,1711561939879,-614.46,0.00058082,120,"2024-03-27T17:52:19.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803367,1711561939895,-2989.36,0.00058082,120,"2024-03-27T17:52:19.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803368,1711561939904,-10959.62,0.00058082,120,"2024-03-27T17:52:19.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803369,1711561939915,-521.47,0.00058082,120,"2024-03-27T17:52:19.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803370,1711561939925,-2645.1,0.00058082,120,"2024-03-27T17:52:19.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803371,1711561939935,-758.38,0.00058082,120,"2024-03-27T17:52:19.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803372,1711561939945,-12744.26,0.00058082,120,"2024-03-27T17:52:19.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803373,1711561939956,-500.0,0.00058082,120,"2024-03-27T17:52:19.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803374,1711561939966,-11517.5,0.00058082,120,"2024-03-27T17:52:19.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803375,1711561939976,-2628.59,0.00058082,120,"2024-03-27T17:52:19.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803376,1711561939985,-1981.45,0.00058082,120,"2024-03-27T17:52:19.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803377,1711561939995,-500.0,0.00058082,120,"2024-03-27T17:52:19.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803378,1711561940006,-500.0,0.00058082,120,"2024-03-27T17:52:20.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803379,1711561940016,-2618.9,0.00058082,120,"2024-03-27T17:52:20.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803380,1711561940026,-2635.65,0.00058082,120,"2024-03-27T17:52:20.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803381,1711561940036,-2440.72,0.00058082,120,"2024-03-27T17:52:20.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803382,1711561940047,-1641.2,0.00058082,120,"2024-03-27T17:52:20.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803383,1711561940057,-1422.66,0.00058082,120,"2024-03-27T17:52:20.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803384,1711561940067,-1953.26,0.00058082,120,"2024-03-27T17:52:20.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803385,1711561940078,-680.59,0.00058082,120,"2024-03-27T17:52:20.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803386,1711561940088,-393.61817548,0.00058082,120,"2024-03-27T17:52:20.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803387,1711561940098,-851.11,0.00058082,120,"2024-03-27T17:52:20.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803388,1711561940108,-516.23,0.00058082,120,"2024-03-27T17:52:20.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803389,1711561940119,-4524.02,0.00058082,120,"2024-03-27T17:52:20.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803390,1711561940129,-833.36,0.00058082,120,"2024-03-27T17:52:20.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803391,1711561940145,-500.0,0.00058082,120,"2024-03-27T17:52:20.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803392,1711561940156,-2147.51,0.00058082,120,"2024-03-27T17:52:20.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803393,1711561940166,-1826.97,0.00058082,120,"2024-03-27T17:52:20.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803394,1711561940177,-1200.4,0.00058082,120,"2024-03-27T17:52:20.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803395,1711561940187,-6977.94,0.00058082,120,"2024-03-27T17:52:20.187",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803396,1711561940197,-4994.03,0.00058082,120,"2024-03-27T17:52:20.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803397,1711561940207,-1042.58,0.00058082,120,"2024-03-27T17:52:20.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803398,1711561940216,-818.62,0.00058082,120,"2024-03-27T17:52:20.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803399,1711561940227,-1312.03,0.00058082,120,"2024-03-27T17:52:20.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803400,1711561940237,-1814.79,0.00058082,120,"2024-03-27T17:52:20.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803401,1711561940247,-1730.09,0.00058082,120,"2024-03-27T17:52:20.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803402,1711561940257,-395.49571325,0.00058082,120,"2024-03-27T17:52:20.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803403,1711561940267,-3092.64,0.00058082,120,"2024-03-27T17:52:20.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803404,1711561940277,-858.06,0.00058082,120,"2024-03-27T17:52:20.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803405,1711561940287,-500.0,0.00058082,120,"2024-03-27T17:52:20.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803406,1711561940302,-3331.35,0.00058082,120,"2024-03-27T17:52:20.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803407,1711561940314,-1107.56,0.00058082,120,"2024-03-27T17:52:20.314",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803408,1711561940324,-1629.06,0.00058082,120,"2024-03-27T17:52:20.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803409,1711561940334,-1926.96,0.00058082,120,"2024-03-27T17:52:20.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803410,1711561940344,-5998.21,0.00058082,120,"2024-03-27T17:52:20.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803411,1711561940353,-1276.61,0.00058082,120,"2024-03-27T17:52:20.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803412,1711561940362,-978.47,0.00058082,120,"2024-03-27T17:52:20.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803413,1711561940372,-1204.74,0.00058082,120,"2024-03-27T17:52:20.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803414,1711561940382,-500.0,0.00058082,120,"2024-03-27T17:52:20.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803415,1711561940393,-1112.11,0.00058082,120,"2024-03-27T17:52:20.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803416,1711561940403,-500.0,0.00058082,120,"2024-03-27T17:52:20.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803417,1711561940573,-5147.59,0.00058082,120,"2024-03-27T17:52:20.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803418,1711561940584,-1278.89,0.00058082,120,"2024-03-27T17:52:20.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803419,1711561940593,-1257.45,0.00058082,120,"2024-03-27T17:52:20.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803420,1711561940604,-5642.74,0.00058082,120,"2024-03-27T17:52:20.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803421,1711561940615,-150.0,0.000581,13,"2024-03-27T17:52:20.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803422,1711561940625,-150.50617537,0.00058124,120,"2024-03-27T17:52:20.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803423,1711561940637,-152.91494694,0.00058134,120,"2024-03-27T17:52:20.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803424,1711561940646,-157.032721,0.00058198,115,"2024-03-27T17:52:20.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803425,1711561940656,-152.52,0.000582,9,"2024-03-27T17:52:20.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803426,1711561940667,-152.52,0.000582,9,"2024-03-27T17:52:20.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803427,1711561940677,-152.52,0.000582,9,"2024-03-27T17:52:20.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803428,1711561940688,-152.52,0.000582,9,"2024-03-27T17:52:20.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803429,1711561940698,-152.52,0.000582,9,"2024-03-27T17:52:20.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803430,1711561940708,-152.52,0.000582,9,"2024-03-27T17:52:20.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803431,1711561940719,-152.52,0.000582,9,"2024-03-27T17:52:20.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803432,1711561940729,-152.52,0.000582,9,"2024-03-27T17:52:20.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803433,1711561940739,-152.52,0.000582,9,"2024-03-27T17:52:20.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803434,1711561940749,-152.52,0.000582,9,"2024-03-27T17:52:20.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803435,1711561940760,-2146.54,0.000582,9,"2024-03-27T17:52:20.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803436,1711561940770,-2146.54,0.000582,9,"2024-03-27T17:52:20.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803437,1711561940780,-2146.54,0.000582,9,"2024-03-27T17:52:20.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803438,1711561940790,-2146.54,0.000582,9,"2024-03-27T17:52:20.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803439,1711561940800,-2146.54,0.000582,9,"2024-03-27T17:52:20.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803440,1711561940809,-2146.54,0.000582,9,"2024-03-27T17:52:20.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803441,1711561940820,-2146.54,0.000582,9,"2024-03-27T17:52:20.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803442,1711561940830,-2146.54,0.000582,9,"2024-03-27T17:52:20.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803443,1711561940840,-2146.54,0.000582,9,"2024-03-27T17:52:20.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803444,1711561940850,-2146.54,0.000582,9,"2024-03-27T17:52:20.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803445,1711561940860,-2146.54,0.000582,9,"2024-03-27T17:52:20.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803446,1711561940872,-2146.54,0.000582,9,"2024-03-27T17:52:20.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803447,1711561940882,-2146.54,0.000582,9,"2024-03-27T17:52:20.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803448,1711561940894,-2146.54,0.000582,9,"2024-03-27T17:52:20.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803449,1711561940903,-2146.54,0.000582,9,"2024-03-27T17:52:20.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803450,1711561940914,-2146.54,0.000582,9,"2024-03-27T17:52:20.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803451,1711561940925,-2146.54,0.000582,9,"2024-03-27T17:52:20.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803452,1711561940936,-2146.54,0.000582,9,"2024-03-27T17:52:20.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803453,1711561940947,-2146.54,0.000582,9,"2024-03-27T17:52:20.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803454,1711561940958,-2146.54,0.000582,9,"2024-03-27T17:52:20.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803455,1711561940968,-1002.5,0.000582,2,"2024-03-27T17:52:20.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803456,1711561940979,-500.0,0.0005823,120,"2024-03-27T17:52:20.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803457,1711561940990,-500.0,0.0005823,120,"2024-03-27T17:52:20.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803458,1711561940999,-9591.799595,0.00058235,30,"2024-03-27T17:52:20.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803459,1711561941009,-4795.899798,0.00058235,30,"2024-03-27T17:52:21.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803460,1711561941019,-4795.899797,0.00058235,30,"2024-03-27T17:52:21.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803461,1711561941030,-154.13724489,0.00058246,120,"2024-03-27T17:52:21.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803462,1711561941041,-150.19866873,0.00058256,75,"2024-03-27T17:52:21.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803463,1711561941051,-157.18743014,0.00058271,120,"2024-03-27T17:52:21.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803464,1711561941060,-327.0,0.00058293,30,"2024-03-27T17:52:21.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803465,1711561941070,-415.0,0.00058293,30,"2024-03-27T17:52:21.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803466,1711561941081,-7702.7660341,0.00058316,2,"2024-03-27T17:52:21.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803467,1711561941091,-21060.6868001,0.00058316,2,"2024-03-27T17:52:21.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803468,1711561941101,-62342.634374,0.00058316,2,"2024-03-27T17:52:21.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803469,1711561941112,-150.50617537,0.00058323,120,"2024-03-27T17:52:21.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803470,1711561941122,-152.91494694,0.00058333,120,"2024-03-27T17:52:21.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803471,1711561941131,-1204.3582077,0.00058335,7,"2024-03-27T17:52:21.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803472,1711561941143,-2082.47531551,0.00058335,7,"2024-03-27T17:52:21.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803473,1711561941152,-58658.6708891,0.00058335,7,"2024-03-27T17:52:21.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803474,1711561941162,-154.75091202,0.00058348,120,"2024-03-27T17:52:21.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803475,1711561941172,-1000.0,0.00058355,90,"2024-03-27T17:52:21.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803476,1711561941182,-500.0,0.00058355,90,"2024-03-27T17:52:21.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803477,1711561941192,-522.2,0.00058356,120,"2024-03-27T17:52:21.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803478,1711561941201,-500.0,0.00058356,120,"2024-03-27T17:52:21.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803479,1711561941211,-500.0,0.00058356,120,"2024-03-27T17:52:21.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803480,1711561941221,-500.0,0.00058356,120,"2024-03-27T17:52:21.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803481,1711561941230,-500.0,0.00058356,120,"2024-03-27T17:52:21.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803482,1711561941239,-500.0,0.00058356,120,"2024-03-27T17:52:21.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803483,1711561941249,-500.0,0.00058356,120,"2024-03-27T17:52:21.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803484,1711561941258,-500.0,0.00058356,120,"2024-03-27T17:52:21.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803485,1711561941268,-500.0,0.00058356,120,"2024-03-27T17:52:21.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803486,1711561941277,-500.0,0.00058356,120,"2024-03-27T17:52:21.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803487,1711561941287,-500.0,0.00058356,120,"2024-03-27T17:52:21.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803488,1711561941296,-351.41469084,0.00058356,120,"2024-03-27T17:52:21.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803489,1711561941306,-500.0,0.00058356,120,"2024-03-27T17:52:21.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803490,1711561941316,-631.01,0.00058356,120,"2024-03-27T17:52:21.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803491,1711561941326,-500.0,0.00058356,120,"2024-03-27T17:52:21.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803492,1711561941336,-500.0,0.00058356,120,"2024-03-27T17:52:21.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803493,1711561941347,-530.38,0.00058356,120,"2024-03-27T17:52:21.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803494,1711561941357,-214.93132835,0.00058356,120,"2024-03-27T17:52:21.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803495,1711561941368,-349.56610886,0.00058356,120,"2024-03-27T17:52:21.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803496,1711561941378,-429.86396736,0.00058356,120,"2024-03-27T17:52:21.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803497,1711561941393,-637.04555384,0.00058356,120,"2024-03-27T17:52:21.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803498,1711561941402,-517.87,0.00058356,120,"2024-03-27T17:52:21.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803499,1711561941412,-736.48,0.00058356,120,"2024-03-27T17:52:21.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803500,1711561941424,-500.0,0.00058356,120,"2024-03-27T17:52:21.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803501,1711561941435,-500.0,0.00058356,120,"2024-03-27T17:52:21.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803502,1711561941445,-827.53,0.00058356,120,"2024-03-27T17:52:21.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803503,1711561941455,-500.0,0.00058356,120,"2024-03-27T17:52:21.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803504,1711561941466,-1149.15,0.00058356,120,"2024-03-27T17:52:21.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803505,1711561941475,-683.71,0.00058356,120,"2024-03-27T17:52:21.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803506,1711561941486,-588.63,0.00058356,120,"2024-03-27T17:52:21.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803507,1711561941496,-1653.05,0.00058356,120,"2024-03-27T17:52:21.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803508,1711561941506,-721.85,0.00058356,120,"2024-03-27T17:52:21.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803509,1711561941516,-1272.4,0.00058356,120,"2024-03-27T17:52:21.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803510,1711561941526,-758.1,0.00058356,120,"2024-03-27T17:52:21.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803511,1711561941536,-751.34,0.00058356,120,"2024-03-27T17:52:21.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803512,1711561941546,-500.0,0.00058356,120,"2024-03-27T17:52:21.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803513,1711561941556,-1106.66,0.00058356,120,"2024-03-27T17:52:21.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803514,1711561941566,-667.72,0.00058356,120,"2024-03-27T17:52:21.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803515,1711561941577,-500.0,0.00058356,120,"2024-03-27T17:52:21.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803516,1711561941587,-546.53,0.00058356,120,"2024-03-27T17:52:21.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803517,1711561941597,-525.52,0.00058356,120,"2024-03-27T17:52:21.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803518,1711561941608,-1650.28,0.00058356,120,"2024-03-27T17:52:21.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803519,1711561941619,-500.0,0.00058356,120,"2024-03-27T17:52:21.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803520,1711561941629,-1208.64,0.00058356,120,"2024-03-27T17:52:21.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803521,1711561941643,-1675.07,0.00058356,120,"2024-03-27T17:52:21.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803522,1711561941654,-500.0,0.00058356,60,"2024-03-27T17:52:21.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803523,1711561941664,-875.05,0.00058356,120,"2024-03-27T17:52:21.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803524,1711561941675,-500.0,0.00058356,120,"2024-03-27T17:52:21.675",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803525,1711561941685,-896.37,0.00058356,120,"2024-03-27T17:52:21.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803526,1711561941696,-526.04,0.00058356,120,"2024-03-27T17:52:21.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803527,1711561941706,-774.53,0.00058356,120,"2024-03-27T17:52:21.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803528,1711561941716,-623.96,0.00058356,120,"2024-03-27T17:52:21.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803529,1711561941727,-1500.57,0.00058356,120,"2024-03-27T17:52:21.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803530,1711561941737,-500.0,0.00058356,120,"2024-03-27T17:52:21.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803531,1711561941746,-1293.46,0.00058356,120,"2024-03-27T17:52:21.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803532,1711561941769,-663.1,0.00058356,120,"2024-03-27T17:52:21.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803533,1711561941786,-190.99,0.00058356,120,"2024-03-27T17:52:21.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803534,1711561941807,-591.57,0.00058356,120,"2024-03-27T17:52:21.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803535,1711561941827,-540.2,0.00058356,120,"2024-03-27T17:52:21.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803536,1711561941844,-500.0,0.00058356,120,"2024-03-27T17:52:21.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803537,1711561941864,-826.04,0.00058356,120,"2024-03-27T17:52:21.864",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803538,1711561941889,-802.7,0.00058356,120,"2024-03-27T17:52:21.889",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803539,1711561941908,-551.8,0.00058356,120,"2024-03-27T17:52:21.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803540,1711561941928,-792.47,0.00058356,120,"2024-03-27T17:52:21.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803541,1711561941947,-273.68694511,0.00058356,120,"2024-03-27T17:52:21.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803542,1711561941967,-507.03,0.00058356,120,"2024-03-27T17:52:21.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803543,1711561941986,-814.62,0.00058356,120,"2024-03-27T17:52:21.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803544,1711561941999,-519.12,0.00058356,120,"2024-03-27T17:52:21.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803545,1711561942017,-500.0,0.00058356,120,"2024-03-27T17:52:22.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803546,1711561942033,-553.94,0.00058356,120,"2024-03-27T17:52:22.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803547,1711561942049,-1363.26,0.00058356,120,"2024-03-27T17:52:22.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803548,1711561942066,-681.15,0.00058356,120,"2024-03-27T17:52:22.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803549,1711561942082,-1247.0,0.00058356,120,"2024-03-27T17:52:22.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803550,1711561942098,-828.0,0.00058356,120,"2024-03-27T17:52:22.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803551,1711561942116,-691.03,0.00058356,120,"2024-03-27T17:52:22.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803552,1711561942132,-907.95,0.00058356,120,"2024-03-27T17:52:22.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803553,1711561942148,-1943.45,0.00058356,120,"2024-03-27T17:52:22.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803554,1711561942164,-1363.72,0.00058356,120,"2024-03-27T17:52:22.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803555,1711561942179,-500.0,0.00058356,120,"2024-03-27T17:52:22.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803556,1711561942196,-1264.66,0.00058356,120,"2024-03-27T17:52:22.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803557,1711561942211,-518.11,0.00058356,120,"2024-03-27T17:52:22.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803558,1711561942226,-500.0,0.00058356,120,"2024-03-27T17:52:22.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803559,1711561942243,-785.6,0.00058356,120,"2024-03-27T17:52:22.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803560,1711561942259,-500.0,0.00058356,120,"2024-03-27T17:52:22.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803561,1711561942275,-500.0,0.00058356,120,"2024-03-27T17:52:22.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803562,1711561942291,-533.96,0.00058356,120,"2024-03-27T17:52:22.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803563,1711561942307,-610.76,0.00058356,120,"2024-03-27T17:52:22.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803564,1711561942323,-500.0,0.00058356,120,"2024-03-27T17:52:22.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803565,1711561942338,-601.27,0.00058356,120,"2024-03-27T17:52:22.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803566,1711561942353,-619.35,0.00058356,120,"2024-03-27T17:52:22.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803567,1711561942369,-723.32,0.00058356,120,"2024-03-27T17:52:22.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803568,1711561942385,-658.94,0.00058356,30,"2024-03-27T17:52:22.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803569,1711561942400,-604.53,0.00058356,120,"2024-03-27T17:52:22.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803570,1711561942415,-500.0,0.00058356,120,"2024-03-27T17:52:22.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803571,1711561942430,-627.6,0.00058356,120,"2024-03-27T17:52:22.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803572,1711561942446,-541.49,0.00058356,120,"2024-03-27T17:52:22.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803573,1711561942461,-525.41,0.00058356,120,"2024-03-27T17:52:22.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803574,1711561942476,-1259.13,0.00058356,120,"2024-03-27T17:52:22.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803575,1711561942492,-500.0,0.00058356,120,"2024-03-27T17:52:22.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803576,1711561942507,-1285.86,0.00058356,120,"2024-03-27T17:52:22.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803577,1711561942522,-961.87,0.00058356,120,"2024-03-27T17:52:22.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803578,1711561942539,-1118.41,0.00058356,120,"2024-03-27T17:52:22.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803579,1711561942554,-423.59559016,0.00058356,120,"2024-03-27T17:52:22.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803580,1711561942569,-653.33,0.00058356,120,"2024-03-27T17:52:22.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803581,1711561942583,-500.0,0.00058356,120,"2024-03-27T17:52:22.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803582,1711561942599,-515.61,0.00058356,120,"2024-03-27T17:52:22.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803583,1711561942613,-881.34,0.00058356,120,"2024-03-27T17:52:22.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803584,1711561942628,-594.96,0.00058356,120,"2024-03-27T17:52:22.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803585,1711561942645,-635.55,0.00058356,120,"2024-03-27T17:52:22.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803586,1711561942662,-500.0,0.00058356,120,"2024-03-27T17:52:22.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803587,1711561942677,-569.07,0.00058356,120,"2024-03-27T17:52:22.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803588,1711561942691,-513.81,0.00058356,120,"2024-03-27T17:52:22.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803589,1711561942706,-885.2,0.00058356,120,"2024-03-27T17:52:22.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803590,1711561942721,-507.05,0.00058356,120,"2024-03-27T17:52:22.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803591,1711561942737,-345.9,0.00058356,120,"2024-03-27T17:52:22.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803592,1711561942752,-500.0,0.00058356,120,"2024-03-27T17:52:22.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803593,1711561942767,-969.37,0.00058356,120,"2024-03-27T17:52:22.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803594,1711561942783,-293.42795734,0.00058356,120,"2024-03-27T17:52:22.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803595,1711561942797,-500.0,0.00058356,120,"2024-03-27T17:52:22.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803596,1711561942812,-712.96,0.00058356,120,"2024-03-27T17:52:22.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803597,1711561942827,-607.67,0.00058356,120,"2024-03-27T17:52:22.827",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803598,1711561942843,-500.0,0.00058356,120,"2024-03-27T17:52:22.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803599,1711561942857,-500.0,0.00058356,120,"2024-03-27T17:52:22.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803600,1711561942874,-572.09,0.00058356,120,"2024-03-27T17:52:22.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803601,1711561942893,-633.56,0.00058356,120,"2024-03-27T17:52:22.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803602,1711561942907,-1276.08,0.00058356,120,"2024-03-27T17:52:22.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803603,1711561942922,-743.04,0.00058356,120,"2024-03-27T17:52:22.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803604,1711561942937,-994.38,0.00058356,120,"2024-03-27T17:52:22.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803605,1711561942953,-1464.37,0.00058356,120,"2024-03-27T17:52:22.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803606,1711561942968,-1308.17,0.00058356,120,"2024-03-27T17:52:22.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803607,1711561942983,-1966.83,0.00058356,120,"2024-03-27T17:52:22.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803608,1711561942998,-882.23,0.00058356,120,"2024-03-27T17:52:22.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803609,1711561943013,-1167.58,0.00058356,120,"2024-03-27T17:52:23.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803610,1711561943027,-500.0,0.00058356,120,"2024-03-27T17:52:23.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803611,1711561943041,-939.99,0.00058356,120,"2024-03-27T17:52:23.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803612,1711561943056,-1680.42,0.00058356,120,"2024-03-27T17:52:23.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803613,1711561943070,-654.45,0.00058356,120,"2024-03-27T17:52:23.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803614,1711561943085,-1090.78,0.00058356,120,"2024-03-27T17:52:23.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803615,1711561943100,-5693.99,0.00058356,120,"2024-03-27T17:52:23.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803616,1711561943115,-2767.8,0.00058356,120,"2024-03-27T17:52:23.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803617,1711561943130,-631.11,0.00058356,120,"2024-03-27T17:52:23.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803618,1711561943148,-638.94,0.00058356,120,"2024-03-27T17:52:23.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803619,1711561943163,-1880.06,0.00058356,120,"2024-03-27T17:52:23.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803620,1711561943177,-3576.66,0.00058356,120,"2024-03-27T17:52:23.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803621,1711561943192,-1154.81,0.00058356,120,"2024-03-27T17:52:23.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803622,1711561943207,-597.69,0.00058356,120,"2024-03-27T17:52:23.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803623,1711561943221,-11680.99,0.00058356,120,"2024-03-27T17:52:23.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803624,1711561943236,-500.0,0.00058356,120,"2024-03-27T17:52:23.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803625,1711561943250,-500.0,0.00058356,120,"2024-03-27T17:52:23.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803626,1711561943265,-1513.917961,0.00058356,120,"2024-03-27T17:52:23.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803627,1711561943278,-500.0,0.00058356,120,"2024-03-27T17:52:23.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803628,1711561943293,-4891.01,0.00058356,120,"2024-03-27T17:52:23.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803629,1711561943307,-820.32,0.00058356,120,"2024-03-27T17:52:23.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803630,1711561943322,-2266.19,0.00058356,120,"2024-03-27T17:52:23.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803631,1711561943336,-4319.88,0.00058356,120,"2024-03-27T17:52:23.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803632,1711561943350,-638.01,0.00058356,120,"2024-03-27T17:52:23.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803633,1711561943364,-1948.43,0.00058356,120,"2024-03-27T17:52:23.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803634,1711561943379,-594.89,0.00058356,120,"2024-03-27T17:52:23.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803635,1711561943396,-58191.63,0.00058356,120,"2024-03-27T17:52:23.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803636,1711561943411,-500.0,0.00058356,120,"2024-03-27T17:52:23.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803637,1711561943426,-4872.06,0.00058356,120,"2024-03-27T17:52:23.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803638,1711561943440,-25819.15,0.00058356,120,"2024-03-27T17:52:23.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803639,1711561943454,-916.42,0.00058356,120,"2024-03-27T17:52:23.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803640,1711561943468,-672.12,0.00058356,120,"2024-03-27T17:52:23.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803641,1711561943486,-500.0,0.00058356,120,"2024-03-27T17:52:23.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803642,1711561943500,-2822.64,0.00058356,120,"2024-03-27T17:52:23.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803643,1711561943515,-5739.01,0.00058356,120,"2024-03-27T17:52:23.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803644,1711561943531,-1599.36,0.00058356,120,"2024-03-27T17:52:23.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803645,1711561943547,-1773.91,0.00058356,120,"2024-03-27T17:52:23.547",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803646,1711561943561,-7896.21,0.00058356,120,"2024-03-27T17:52:23.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803647,1711561943576,-580.5,0.00058356,120,"2024-03-27T17:52:23.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803648,1711561943805,-500.0,0.00058356,120,"2024-03-27T17:52:23.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803649,1711561943822,-702.31,0.00058356,120,"2024-03-27T17:52:23.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803650,1711561943832,-4077.6,0.00058356,120,"2024-03-27T17:52:23.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803651,1711561943842,-962.02,0.00058356,120,"2024-03-27T17:52:23.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803652,1711561943851,-1910.86,0.00058356,120,"2024-03-27T17:52:23.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803653,1711561943860,-1981.61,0.00058356,120,"2024-03-27T17:52:23.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803654,1711561943870,-993.68,0.00058356,120,"2024-03-27T17:52:23.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803655,1711561943880,-1310.9,0.00058356,120,"2024-03-27T17:52:23.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803656,1711561943894,-5861.79,0.00058356,120,"2024-03-27T17:52:23.894",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803657,1711561943902,-861.74,0.00058356,120,"2024-03-27T17:52:23.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803658,1711561943911,-3868.28,0.00058356,120,"2024-03-27T17:52:23.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803659,1711561943921,-4602.46,0.00058356,120,"2024-03-27T17:52:23.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803660,1711561943931,-2663.41,0.00058356,120,"2024-03-27T17:52:23.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803661,1711561943942,-2285.5,0.00058356,120,"2024-03-27T17:52:23.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803662,1711561943951,-7201.79,0.00058356,120,"2024-03-27T17:52:23.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803663,1711561943961,-1041.92,0.00058356,120,"2024-03-27T17:52:23.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803664,1711561943971,-500.0,0.00058356,120,"2024-03-27T17:52:23.971",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803665,1711561943981,-2054.16,0.00058356,120,"2024-03-27T17:52:23.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803666,1711561943991,-18909.02,0.00058356,120,"2024-03-27T17:52:23.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803667,1711561944002,-1431.94,0.00058356,120,"2024-03-27T17:52:24.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803668,1711561944011,-1528.43,0.00058356,120,"2024-03-27T17:52:24.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803669,1711561944021,-543.42,0.00058356,120,"2024-03-27T17:52:24.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803670,1711561944030,-1715.09,0.00058356,120,"2024-03-27T17:52:24.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803671,1711561944040,-836.18,0.00058356,120,"2024-03-27T17:52:24.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803672,1711561944049,-2529.3,0.00058356,120,"2024-03-27T17:52:24.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803673,1711561944058,-1204.05,0.00058356,120,"2024-03-27T17:52:24.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803674,1711561944068,-882.15,0.00058356,120,"2024-03-27T17:52:24.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803675,1711561944077,-500.0,0.00058356,120,"2024-03-27T17:52:24.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803676,1711561944087,-1890.07,0.00058356,120,"2024-03-27T17:52:24.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803677,1711561944097,-1395.77,0.00058356,120,"2024-03-27T17:52:24.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803678,1711561944106,-555.74165251,0.00058356,120,"2024-03-27T17:52:24.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803679,1711561944116,-22066.4,0.00058356,120,"2024-03-27T17:52:24.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803680,1711561944125,-9133.29,0.00058356,120,"2024-03-27T17:52:24.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803681,1711561944135,-3276.54,0.00058356,120,"2024-03-27T17:52:24.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803682,1711561944145,-3779.21,0.00058356,120,"2024-03-27T17:52:24.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803683,1711561944155,-505.39,0.00058356,120,"2024-03-27T17:52:24.155",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803684,1711561944164,-1407.53,0.00058356,120,"2024-03-27T17:52:24.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803685,1711561944174,-1780.21,0.00058356,120,"2024-03-27T17:52:24.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803686,1711561944184,-744.71,0.00058356,120,"2024-03-27T17:52:24.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803687,1711561944193,-3375.62,0.00058356,120,"2024-03-27T17:52:24.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803688,1711561944203,-500.0,0.00058356,120,"2024-03-27T17:52:24.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803689,1711561944213,-1245.33,0.00058356,120,"2024-03-27T17:52:24.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803690,1711561944222,-825.22,0.00058356,120,"2024-03-27T17:52:24.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803691,1711561944231,-2499.0,0.00058356,120,"2024-03-27T17:52:24.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803692,1711561944243,-1139.82,0.00058356,120,"2024-03-27T17:52:24.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803693,1711561944253,-3390.46,0.00058356,120,"2024-03-27T17:52:24.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803694,1711561944265,-2297.82,0.00058356,120,"2024-03-27T17:52:24.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803695,1711561944274,-36215.98,0.00058356,120,"2024-03-27T17:52:24.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803696,1711561944284,-2115.9,0.00058356,120,"2024-03-27T17:52:24.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803697,1711561944293,-500.0,0.00058356,120,"2024-03-27T17:52:24.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803698,1711561944302,-504.0,0.00058356,120,"2024-03-27T17:52:24.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803699,1711561944312,-635.43,0.00058356,120,"2024-03-27T17:52:24.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803700,1711561944321,-509.72,0.00058356,7,"2024-03-27T17:52:24.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803701,1711561944331,-1985.21,0.00058356,120,"2024-03-27T17:52:24.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803702,1711561944340,-4093.44,0.00058356,120,"2024-03-27T17:52:24.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803703,1711561944350,-598.33,0.00058356,120,"2024-03-27T17:52:24.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803704,1711561944359,-3703.02,0.00058356,120,"2024-03-27T17:52:24.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803705,1711561944369,-3170.6,0.00058356,120,"2024-03-27T17:52:24.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803706,1711561944378,-4518.78,0.00058356,120,"2024-03-27T17:52:24.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803707,1711561944389,-816.34,0.00058356,120,"2024-03-27T17:52:24.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803708,1711561944398,-550.58,0.00058356,120,"2024-03-27T17:52:24.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803709,1711561944407,-5597.96,0.00058356,120,"2024-03-27T17:52:24.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803710,1711561944415,-3365.42,0.00058356,120,"2024-03-27T17:52:24.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803711,1711561944425,-1850.45,0.00058356,120,"2024-03-27T17:52:24.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803712,1711561944434,-1437.25,0.00058356,120,"2024-03-27T17:52:24.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803713,1711561944443,-543.16,0.00058356,120,"2024-03-27T17:52:24.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803714,1711561944453,-500.0,0.00058356,120,"2024-03-27T17:52:24.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803715,1711561944463,-13261.96,0.00058356,120,"2024-03-27T17:52:24.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803716,1711561944472,-688.55,0.00058356,120,"2024-03-27T17:52:24.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803717,1711561944481,-2460.7,0.00058356,120,"2024-03-27T17:52:24.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803718,1711561944491,-1308.22,0.00058356,120,"2024-03-27T17:52:24.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803719,1711561944503,-1655.41,0.00058356,120,"2024-03-27T17:52:24.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803720,1711561944512,-500.0,0.00058356,120,"2024-03-27T17:52:24.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803721,1711561944522,-606.26,0.00058356,120,"2024-03-27T17:52:24.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803722,1711561944531,-3292.56,0.00058356,120,"2024-03-27T17:52:24.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803723,1711561944541,-2911.12,0.00058356,120,"2024-03-27T17:52:24.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803724,1711561944551,-4771.81,0.00058356,120,"2024-03-27T17:52:24.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803725,1711561944560,-1591.58,0.00058356,120,"2024-03-27T17:52:24.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803726,1711561944570,-8314.67,0.00058356,21,"2024-03-27T17:52:24.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803727,1711561944579,-515.6,0.00058356,120,"2024-03-27T17:52:24.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803728,1711561944588,-1246.89,0.00058356,120,"2024-03-27T17:52:24.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803729,1711561944597,-1689.16,0.00058356,120,"2024-03-27T17:52:24.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803730,1711561944607,-500.0,0.00058356,120,"2024-03-27T17:52:24.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803731,1711561944616,-770.25,0.00058356,120,"2024-03-27T17:52:24.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803732,1711561944626,-8380.88,0.00058356,120,"2024-03-27T17:52:24.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803733,1711561944636,-614.46,0.00058356,120,"2024-03-27T17:52:24.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803734,1711561944645,-2989.36,0.00058356,120,"2024-03-27T17:52:24.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803735,1711561944655,-10959.62,0.00058356,120,"2024-03-27T17:52:24.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803736,1711561944664,-521.47,0.00058356,120,"2024-03-27T17:52:24.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803737,1711561944674,-2645.1,0.00058356,120,"2024-03-27T17:52:24.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803738,1711561944684,-758.38,0.00058356,120,"2024-03-27T17:52:24.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803739,1711561944694,-12744.26,0.00058356,120,"2024-03-27T17:52:24.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803740,1711561944703,-500.0,0.00058356,120,"2024-03-27T17:52:24.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803741,1711561944713,-11517.5,0.00058356,120,"2024-03-27T17:52:24.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803742,1711561944722,-2628.59,0.00058356,120,"2024-03-27T17:52:24.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803743,1711561944731,-1981.45,0.00058356,120,"2024-03-27T17:52:24.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803744,1711561944741,-500.0,0.00058356,120,"2024-03-27T17:52:24.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803745,1711561944751,-574.06162887,0.00058356,120,"2024-03-27T17:52:24.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803746,1711561944760,-2618.9,0.00058356,120,"2024-03-27T17:52:24.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803747,1711561944769,-2635.65,0.00058356,120,"2024-03-27T17:52:24.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803748,1711561944778,-2440.72,0.00058356,120,"2024-03-27T17:52:24.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803749,1711561944788,-1641.2,0.00058356,120,"2024-03-27T17:52:24.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803750,1711561944798,-1422.66,0.00058356,120,"2024-03-27T17:52:24.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803751,1711561944807,-1953.26,0.00058356,120,"2024-03-27T17:52:24.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803752,1711561944817,-680.59,0.00058356,120,"2024-03-27T17:52:24.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803753,1711561944826,-851.11,0.00058356,120,"2024-03-27T17:52:24.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803754,1711561944837,-516.23,0.00058356,120,"2024-03-27T17:52:24.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803755,1711561944852,-4524.02,0.00058356,120,"2024-03-27T17:52:24.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803756,1711561944863,-833.36,0.00058356,120,"2024-03-27T17:52:24.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803757,1711561944876,-500.0,0.00058356,120,"2024-03-27T17:52:24.876",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803758,1711561944886,-2147.51,0.00058356,120,"2024-03-27T17:52:24.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803759,1711561944896,-1200.4,0.00058356,120,"2024-03-27T17:52:24.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803760,1711561944906,-6977.94,0.00058356,120,"2024-03-27T17:52:24.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803761,1711561944916,-4994.03,0.00058356,120,"2024-03-27T17:52:24.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803762,1711561944925,-1826.97,0.00058356,120,"2024-03-27T17:52:24.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803763,1711561944935,-1042.58,0.00058356,120,"2024-03-27T17:52:24.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803764,1711561944945,-818.62,0.00058356,120,"2024-03-27T17:52:24.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803765,1711561944955,-1312.03,0.00058356,120,"2024-03-27T17:52:24.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803766,1711561944965,-1814.79,0.00058356,120,"2024-03-27T17:52:24.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803767,1711561944975,-1730.09,0.00058356,120,"2024-03-27T17:52:24.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803768,1711561944985,-3092.64,0.00058356,120,"2024-03-27T17:52:24.985",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803769,1711561944996,-858.06,0.00058356,120,"2024-03-27T17:52:24.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803770,1711561945007,-500.0,0.00058356,120,"2024-03-27T17:52:25.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803771,1711561945016,-3331.35,0.00058356,120,"2024-03-27T17:52:25.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803772,1711561945026,-1107.56,0.00058356,120,"2024-03-27T17:52:25.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803773,1711561945035,-1629.06,0.00058356,120,"2024-03-27T17:52:25.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803774,1711561945045,-1926.96,0.00058356,120,"2024-03-27T17:52:25.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803775,1711561945055,-5998.21,0.00058356,120,"2024-03-27T17:52:25.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803776,1711561945064,-1276.61,0.00058356,120,"2024-03-27T17:52:25.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803777,1711561945073,-978.47,0.00058356,120,"2024-03-27T17:52:25.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803778,1711561945082,-1204.74,0.00058356,120,"2024-03-27T17:52:25.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803779,1711561945091,-500.0,0.00058356,120,"2024-03-27T17:52:25.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803780,1711561945100,-1112.11,0.00058356,120,"2024-03-27T17:52:25.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803781,1711561945109,-500.0,0.00058356,120,"2024-03-27T17:52:25.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803782,1711561945118,-5147.59,0.00058356,120,"2024-03-27T17:52:25.118",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803783,1711561945128,-1278.89,0.00058356,120,"2024-03-27T17:52:25.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803784,1711561945137,-1257.45,0.00058356,120,"2024-03-27T17:52:25.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803785,1711561945147,-200.0,0.0005837,30,"2024-03-27T17:52:25.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803786,1711561945156,-208.0,0.0005837,30,"2024-03-27T17:52:25.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803787,1711561945166,-208.0,0.0005837,30,"2024-03-27T17:52:25.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803788,1711561945176,-150.50617537,0.00058421,120,"2024-03-27T17:52:25.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803789,1711561945186,-500.0,0.00058439,4,"2024-03-27T17:52:25.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803790,1711561945195,-500.0,0.00058439,4,"2024-03-27T17:52:25.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803791,1711561945204,-500.0,0.00058439,4,"2024-03-27T17:52:25.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803792,1711561945213,-500.0,0.00058439,4,"2024-03-27T17:52:25.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803793,1711561945222,-500.0,0.00058439,4,"2024-03-27T17:52:25.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803794,1711561945231,-500.0,0.00058439,4,"2024-03-27T17:52:25.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803795,1711561945241,-500.0,0.00058439,4,"2024-03-27T17:52:25.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803796,1711561945250,-500.0,0.00058439,4,"2024-03-27T17:52:25.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803797,1711561945259,-500.0,0.00058439,4,"2024-03-27T17:52:25.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803798,1711561945268,-500.0,0.00058439,4,"2024-03-27T17:52:25.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803799,1711561945277,-500.0,0.00058439,4,"2024-03-27T17:52:25.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803800,1711561945287,-500.0,0.00058439,4,"2024-03-27T17:52:25.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803801,1711561945296,-500.0,0.00058439,4,"2024-03-27T17:52:25.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803802,1711561945306,-500.0,0.00058439,4,"2024-03-27T17:52:25.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803803,1711561945315,-500.0,0.00058439,4,"2024-03-27T17:52:25.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803804,1711561945325,-500.0,0.00058439,4,"2024-03-27T17:52:25.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803805,1711561945335,-500.0,0.00058439,4,"2024-03-27T17:52:25.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803806,1711561945344,-500.0,0.00058439,4,"2024-03-27T17:52:25.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803807,1711561945355,-500.0,0.00058439,4,"2024-03-27T17:52:25.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803808,1711561945365,-500.0,0.00058439,4,"2024-03-27T17:52:25.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803809,1711561945374,-302.0,0.00058439,4,"2024-03-27T17:52:25.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803810,1711561945384,-714.41,0.00058466,120,"2024-03-27T17:52:25.384",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803811,1711561945395,-157.18743014,0.00058483,120,"2024-03-27T17:52:25.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803812,1711561945405,-157.18743014,0.00058497,120,"2024-03-27T17:52:25.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803813,1711561945416,-157.032721,0.00058498,115,"2024-03-27T17:52:25.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803814,1711561945425,-151.032708,0.00058498,114,"2024-03-27T17:52:25.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803815,1711561945434,-500.0,0.00058503,120,"2024-03-27T17:52:25.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803816,1711561945444,-574.14,0.00058503,120,"2024-03-27T17:52:25.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803817,1711561945453,-5056.51492563,0.0005852,120,"2024-03-27T17:52:25.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803818,1711561945462,-2297.87115028,0.0005852,120,"2024-03-27T17:52:25.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803819,1711561945471,-745.54344938,0.0005852,120,"2024-03-27T17:52:25.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803820,1711561945481,-2121.19438282,0.0005852,120,"2024-03-27T17:52:25.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803821,1711561945490,-318.86786748,0.00058545,120,"2024-03-27T17:52:25.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803822,1711561945500,-318.86786748,0.00058568,120,"2024-03-27T17:52:25.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803823,1711561945509,-150.0,0.000586,13,"2024-03-27T17:52:25.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803824,1711561945519,-522.2,0.0005863,120,"2024-03-27T17:52:25.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803825,1711561945528,-500.0,0.0005863,120,"2024-03-27T17:52:25.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803826,1711561945537,-479.98227597,0.0005863,120,"2024-03-27T17:52:25.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803827,1711561945546,-500.0,0.0005863,120,"2024-03-27T17:52:25.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803828,1711561945556,-631.01,0.0005863,120,"2024-03-27T17:52:25.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803829,1711561945566,-206.47102417,0.0005863,120,"2024-03-27T17:52:25.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803830,1711561945576,-500.0,0.0005863,120,"2024-03-27T17:52:25.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803831,1711561945587,-530.38,0.0005863,120,"2024-03-27T17:52:25.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803832,1711561945597,-517.87,0.0005863,120,"2024-03-27T17:52:25.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803833,1711561945608,-736.48,0.0005863,120,"2024-03-27T17:52:25.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803834,1711561945618,-500.0,0.0005863,120,"2024-03-27T17:52:25.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803835,1711561945630,-500.0,0.0005863,120,"2024-03-27T17:52:25.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803836,1711561945641,-827.53,0.0005863,120,"2024-03-27T17:52:25.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803837,1711561945651,-626.34069711,0.0005863,120,"2024-03-27T17:52:25.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803838,1711561945664,-1149.15,0.0005863,120,"2024-03-27T17:52:25.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803839,1711561945674,-683.71,0.0005863,120,"2024-03-27T17:52:25.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803840,1711561945684,-588.63,0.0005863,120,"2024-03-27T17:52:25.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803841,1711561945694,-1653.05,0.0005863,120,"2024-03-27T17:52:25.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803842,1711561945704,-721.85,0.0005863,120,"2024-03-27T17:52:25.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803843,1711561945714,-1272.4,0.0005863,120,"2024-03-27T17:52:25.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803844,1711561945723,-758.1,0.0005863,120,"2024-03-27T17:52:25.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803845,1711561945733,-751.34,0.0005863,120,"2024-03-27T17:52:25.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803846,1711561945744,-500.0,0.0005863,120,"2024-03-27T17:52:25.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803847,1711561945754,-1106.66,0.0005863,120,"2024-03-27T17:52:25.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803848,1711561945764,-667.72,0.0005863,120,"2024-03-27T17:52:25.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803849,1711561945774,-500.0,0.0005863,120,"2024-03-27T17:52:25.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803850,1711561945784,-546.53,0.0005863,120,"2024-03-27T17:52:25.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803851,1711561945793,-525.52,0.0005863,120,"2024-03-27T17:52:25.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803852,1711561945803,-1650.28,0.0005863,120,"2024-03-27T17:52:25.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803853,1711561945813,-500.0,0.0005863,120,"2024-03-27T17:52:25.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803854,1711561945823,-1208.64,0.0005863,120,"2024-03-27T17:52:25.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803855,1711561945834,-1675.07,0.0005863,120,"2024-03-27T17:52:25.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803856,1711561945843,-500.0,0.0005863,60,"2024-03-27T17:52:25.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803857,1711561945852,-875.05,0.0005863,120,"2024-03-27T17:52:25.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803858,1711561945862,-500.0,0.0005863,120,"2024-03-27T17:52:25.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803859,1711561945872,-896.37,0.0005863,120,"2024-03-27T17:52:25.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803860,1711561945882,-526.04,0.0005863,120,"2024-03-27T17:52:25.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803861,1711561945896,-774.53,0.0005863,120,"2024-03-27T17:52:25.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803862,1711561945906,-623.96,0.0005863,120,"2024-03-27T17:52:25.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803863,1711561945916,-1500.57,0.0005863,120,"2024-03-27T17:52:25.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803864,1711561945927,-500.0,0.0005863,120,"2024-03-27T17:52:25.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803865,1711561945936,-1293.46,0.0005863,120,"2024-03-27T17:52:25.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803866,1711561945946,-663.1,0.0005863,120,"2024-03-27T17:52:25.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803867,1711561945956,-591.57,0.0005863,120,"2024-03-27T17:52:25.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803868,1711561945966,-540.2,0.0005863,120,"2024-03-27T17:52:25.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803869,1711561945976,-500.0,0.0005863,120,"2024-03-27T17:52:25.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803870,1711561945986,-826.04,0.0005863,120,"2024-03-27T17:52:25.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803871,1711561945996,-802.7,0.0005863,120,"2024-03-27T17:52:25.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803872,1711561946005,-551.8,0.0005863,120,"2024-03-27T17:52:26.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803873,1711561946014,-792.47,0.0005863,120,"2024-03-27T17:52:26.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803874,1711561946024,-507.03,0.0005863,120,"2024-03-27T17:52:26.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803875,1711561946033,-814.62,0.0005863,120,"2024-03-27T17:52:26.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803876,1711561946043,-519.12,0.0005863,120,"2024-03-27T17:52:26.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803877,1711561946053,-613.76513441,0.0005863,120,"2024-03-27T17:52:26.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803878,1711561946064,-553.94,0.0005863,120,"2024-03-27T17:52:26.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803879,1711561946073,-1363.26,0.0005863,120,"2024-03-27T17:52:26.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803880,1711561946082,-681.15,0.0005863,120,"2024-03-27T17:52:26.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803881,1711561946091,-1247.0,0.0005863,120,"2024-03-27T17:52:26.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803882,1711561946101,-828.0,0.0005863,120,"2024-03-27T17:52:26.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803883,1711561946111,-691.03,0.0005863,120,"2024-03-27T17:52:26.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803884,1711561946120,-907.95,0.0005863,120,"2024-03-27T17:52:26.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803885,1711561946130,-1943.45,0.0005863,120,"2024-03-27T17:52:26.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803886,1711561946141,-1363.72,0.0005863,120,"2024-03-27T17:52:26.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803887,1711561946151,-500.0,0.0005863,120,"2024-03-27T17:52:26.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803888,1711561946161,-1264.66,0.0005863,120,"2024-03-27T17:52:26.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803889,1711561946170,-518.11,0.0005863,120,"2024-03-27T17:52:26.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803890,1711561946179,-500.0,0.0005863,120,"2024-03-27T17:52:26.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803891,1711561946189,-785.6,0.0005863,120,"2024-03-27T17:52:26.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803892,1711561946198,-500.0,0.0005863,120,"2024-03-27T17:52:26.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803893,1711561946208,-500.0,0.0005863,120,"2024-03-27T17:52:26.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803894,1711561946218,-533.96,0.0005863,120,"2024-03-27T17:52:26.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803895,1711561946227,-610.76,0.0005863,120,"2024-03-27T17:52:26.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803896,1711561946237,-500.0,0.0005863,120,"2024-03-27T17:52:26.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803897,1711561946246,-601.27,0.0005863,120,"2024-03-27T17:52:26.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803898,1711561946255,-619.35,0.0005863,120,"2024-03-27T17:52:26.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803899,1711561946265,-723.32,0.0005863,120,"2024-03-27T17:52:26.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803900,1711561946275,-658.94,0.0005863,30,"2024-03-27T17:52:26.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803901,1711561946284,-604.53,0.0005863,120,"2024-03-27T17:52:26.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803902,1711561946294,-500.0,0.0005863,120,"2024-03-27T17:52:26.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803903,1711561946304,-627.6,0.0005863,120,"2024-03-27T17:52:26.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803904,1711561946313,-541.49,0.0005863,120,"2024-03-27T17:52:26.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803905,1711561946323,-525.41,0.0005863,120,"2024-03-27T17:52:26.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803906,1711561946332,-1259.13,0.0005863,120,"2024-03-27T17:52:26.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803907,1711561946342,-500.0,0.0005863,120,"2024-03-27T17:52:26.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803908,1711561946351,-961.87,0.0005863,120,"2024-03-27T17:52:26.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803909,1711561946361,-1118.41,0.0005863,120,"2024-03-27T17:52:26.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803910,1711561946370,-1285.86,0.0005863,120,"2024-03-27T17:52:26.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803911,1711561946537,-653.33,0.0005863,120,"2024-03-27T17:52:26.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803912,1711561946549,-500.0,0.0005863,120,"2024-03-27T17:52:26.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803913,1711561946558,-515.61,0.0005863,120,"2024-03-27T17:52:26.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803914,1711561946569,-881.34,0.0005863,120,"2024-03-27T17:52:26.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803915,1711561946580,-594.96,0.0005863,120,"2024-03-27T17:52:26.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803916,1711561946589,-635.55,0.0005863,120,"2024-03-27T17:52:26.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803917,1711561946602,-500.0,0.0005863,120,"2024-03-27T17:52:26.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803918,1711561946612,-569.07,0.0005863,120,"2024-03-27T17:52:26.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803919,1711561946621,-513.81,0.0005863,120,"2024-03-27T17:52:26.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803920,1711561946631,-885.2,0.0005863,120,"2024-03-27T17:52:26.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803921,1711561946641,-507.05,0.0005863,120,"2024-03-27T17:52:26.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803922,1711561946651,-345.9,0.0005863,120,"2024-03-27T17:52:26.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803923,1711561946661,-500.0,0.0005863,120,"2024-03-27T17:52:26.661",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803924,1711561946670,-969.37,0.0005863,120,"2024-03-27T17:52:26.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803925,1711561946680,-500.0,0.0005863,120,"2024-03-27T17:52:26.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803926,1711561946690,-712.96,0.0005863,120,"2024-03-27T17:52:26.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803927,1711561946700,-607.67,0.0005863,120,"2024-03-27T17:52:26.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803928,1711561946709,-500.0,0.0005863,120,"2024-03-27T17:52:26.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803929,1711561946719,-631.34,0.0005863,120,"2024-03-27T17:52:26.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803930,1711561946728,-500.0,0.0005863,120,"2024-03-27T17:52:26.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803931,1711561946737,-572.09,0.0005863,120,"2024-03-27T17:52:26.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803932,1711561946746,-633.56,0.0005863,120,"2024-03-27T17:52:26.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803933,1711561946755,-1276.08,0.0005863,120,"2024-03-27T17:52:26.755",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803934,1711561946765,-743.04,0.0005863,120,"2024-03-27T17:52:26.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803935,1711561946775,-994.38,0.0005863,120,"2024-03-27T17:52:26.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803936,1711561946784,-1464.37,0.0005863,120,"2024-03-27T17:52:26.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803937,1711561946793,-1308.17,0.0005863,120,"2024-03-27T17:52:26.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803938,1711561946803,-1966.83,0.0005863,120,"2024-03-27T17:52:26.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803939,1711561946812,-1167.58,0.0005863,120,"2024-03-27T17:52:26.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803940,1711561946821,-882.23,0.0005863,120,"2024-03-27T17:52:26.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803941,1711561946831,-500.0,0.0005863,120,"2024-03-27T17:52:26.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803942,1711561946841,-939.99,0.0005863,120,"2024-03-27T17:52:26.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803943,1711561946850,-1680.42,0.0005863,120,"2024-03-27T17:52:26.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803944,1711561946860,-654.45,0.0005863,120,"2024-03-27T17:52:26.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803945,1711561946870,-1090.78,0.0005863,120,"2024-03-27T17:52:26.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803946,1711561946883,-5693.99,0.0005863,120,"2024-03-27T17:52:26.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803947,1711561946893,-2767.8,0.0005863,120,"2024-03-27T17:52:26.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803948,1711561946903,-631.11,0.0005863,120,"2024-03-27T17:52:26.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803949,1711561946915,-638.94,0.0005863,120,"2024-03-27T17:52:26.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803950,1711561946924,-1880.06,0.0005863,120,"2024-03-27T17:52:26.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803951,1711561946934,-3576.66,0.0005863,120,"2024-03-27T17:52:26.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803952,1711561946943,-1154.81,0.0005863,120,"2024-03-27T17:52:26.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803953,1711561946953,-597.69,0.0005863,120,"2024-03-27T17:52:26.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803954,1711561946963,-11680.99,0.0005863,120,"2024-03-27T17:52:26.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803955,1711561946972,-500.0,0.0005863,120,"2024-03-27T17:52:26.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803956,1711561946981,-500.0,0.0005863,120,"2024-03-27T17:52:26.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803957,1711561946990,-500.0,0.0005863,120,"2024-03-27T17:52:26.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803958,1711561946999,-4891.01,0.0005863,120,"2024-03-27T17:52:26.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803959,1711561947009,-820.32,0.0005863,120,"2024-03-27T17:52:27.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803960,1711561947019,-2266.19,0.0005863,120,"2024-03-27T17:52:27.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803961,1711561947028,-4319.88,0.0005863,120,"2024-03-27T17:52:27.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803962,1711561947038,-638.01,0.0005863,120,"2024-03-27T17:52:27.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803963,1711561947048,-1948.43,0.0005863,120,"2024-03-27T17:52:27.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803964,1711561947057,-594.89,0.0005863,120,"2024-03-27T17:52:27.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803965,1711561947067,-58191.63,0.0005863,120,"2024-03-27T17:52:27.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803966,1711561947077,-197.25086867,0.0005863,120,"2024-03-27T17:52:27.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803967,1711561947086,-4872.06,0.0005863,120,"2024-03-27T17:52:27.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803968,1711561947095,-25819.15,0.0005863,120,"2024-03-27T17:52:27.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803969,1711561947105,-916.42,0.0005863,120,"2024-03-27T17:52:27.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803970,1711561947115,-672.12,0.0005863,120,"2024-03-27T17:52:27.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803971,1711561947124,-500.0,0.0005863,120,"2024-03-27T17:52:27.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803972,1711561947133,-2822.64,0.0005863,120,"2024-03-27T17:52:27.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803973,1711561947145,-5739.01,0.0005863,120,"2024-03-27T17:52:27.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803974,1711561947154,-1773.91,0.0005863,120,"2024-03-27T17:52:27.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803975,1711561947163,-1599.36,0.0005863,120,"2024-03-27T17:52:27.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803976,1711561947173,-7896.21,0.0005863,120,"2024-03-27T17:52:27.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803977,1711561947182,-580.5,0.0005863,120,"2024-03-27T17:52:27.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803978,1711561947192,-500.0,0.0005863,120,"2024-03-27T17:52:27.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803979,1711561947201,-702.31,0.0005863,120,"2024-03-27T17:52:27.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803980,1711561947211,-4077.6,0.0005863,120,"2024-03-27T17:52:27.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803981,1711561947221,-962.02,0.0005863,120,"2024-03-27T17:52:27.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803982,1711561947230,-1910.86,0.0005863,120,"2024-03-27T17:52:27.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803983,1711561947239,-1981.61,0.0005863,120,"2024-03-27T17:52:27.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803984,1711561947249,-993.68,0.0005863,120,"2024-03-27T17:52:27.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803985,1711561947258,-1310.9,0.0005863,120,"2024-03-27T17:52:27.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803986,1711561947268,-5861.79,0.0005863,120,"2024-03-27T17:52:27.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803987,1711561947277,-861.74,0.0005863,120,"2024-03-27T17:52:27.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803988,1711561947286,-3868.28,0.0005863,120,"2024-03-27T17:52:27.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803989,1711561947296,-4602.46,0.0005863,120,"2024-03-27T17:52:27.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803990,1711561947306,-2663.41,0.0005863,120,"2024-03-27T17:52:27.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803991,1711561947315,-2285.5,0.0005863,120,"2024-03-27T17:52:27.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803992,1711561947325,-7201.79,0.0005863,120,"2024-03-27T17:52:27.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803993,1711561947334,-1041.92,0.0005863,120,"2024-03-27T17:52:27.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803994,1711561947343,-500.0,0.0005863,120,"2024-03-27T17:52:27.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803995,1711561947353,-2054.16,0.0005863,120,"2024-03-27T17:52:27.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803996,1711561947363,-18909.02,0.0005863,120,"2024-03-27T17:52:27.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803997,1711561947372,-1431.94,0.0005863,120,"2024-03-27T17:52:27.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803998,1711561947382,-1528.43,0.0005863,120,"2024-03-27T17:52:27.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320803999,1711561947393,-1715.09,0.0005863,120,"2024-03-27T17:52:27.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804000,1711561947403,-543.42,0.0005863,120,"2024-03-27T17:52:27.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804001,1711561947412,-836.18,0.0005863,120,"2024-03-27T17:52:27.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804002,1711561947422,-2529.3,0.0005863,120,"2024-03-27T17:52:27.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804003,1711561947431,-1204.05,0.0005863,120,"2024-03-27T17:52:27.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804004,1711561947441,-882.15,0.0005863,120,"2024-03-27T17:52:27.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804005,1711561947451,-500.0,0.0005863,120,"2024-03-27T17:52:27.451",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804006,1711561947461,-1890.07,0.0005863,120,"2024-03-27T17:52:27.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804007,1711561947471,-1395.77,0.0005863,120,"2024-03-27T17:52:27.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804008,1711561947480,-22066.4,0.0005863,120,"2024-03-27T17:52:27.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804009,1711561947489,-9133.29,0.0005863,120,"2024-03-27T17:52:27.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804010,1711561947499,-3276.54,0.0005863,120,"2024-03-27T17:52:27.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804011,1711561947509,-3779.21,0.0005863,120,"2024-03-27T17:52:27.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804012,1711561947518,-505.39,0.0005863,120,"2024-03-27T17:52:27.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804013,1711561947528,-1407.53,0.0005863,120,"2024-03-27T17:52:27.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804014,1711561947540,-1780.21,0.0005863,120,"2024-03-27T17:52:27.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804015,1711561947549,-744.71,0.0005863,120,"2024-03-27T17:52:27.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804016,1711561947560,-3375.62,0.0005863,120,"2024-03-27T17:52:27.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804017,1711561947569,-500.0,0.0005863,120,"2024-03-27T17:52:27.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804018,1711561947579,-1245.33,0.0005863,120,"2024-03-27T17:52:27.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804019,1711561947588,-825.22,0.0005863,120,"2024-03-27T17:52:27.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804020,1711561947597,-2499.0,0.0005863,120,"2024-03-27T17:52:27.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804021,1711561947606,-1139.82,0.0005863,120,"2024-03-27T17:52:27.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804022,1711561947616,-3390.46,0.0005863,120,"2024-03-27T17:52:27.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804023,1711561947625,-2297.82,0.0005863,120,"2024-03-27T17:52:27.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804024,1711561947635,-36215.98,0.0005863,120,"2024-03-27T17:52:27.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804025,1711561947648,-2115.9,0.0005863,120,"2024-03-27T17:52:27.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804026,1711561947658,-500.0,0.0005863,120,"2024-03-27T17:52:27.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804027,1711561947667,-504.0,0.0005863,120,"2024-03-27T17:52:27.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804028,1711561947677,-635.43,0.0005863,120,"2024-03-27T17:52:27.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804029,1711561947687,-509.72,0.0005863,7,"2024-03-27T17:52:27.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804030,1711561947697,-1985.21,0.0005863,120,"2024-03-27T17:52:27.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804031,1711561947706,-4093.44,0.0005863,120,"2024-03-27T17:52:27.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804032,1711561947716,-598.33,0.0005863,120,"2024-03-27T17:52:27.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804033,1711561947726,-3703.02,0.0005863,120,"2024-03-27T17:52:27.726",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804034,1711561947737,-3170.6,0.0005863,120,"2024-03-27T17:52:27.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804035,1711561947747,-4518.78,0.0005863,120,"2024-03-27T17:52:27.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804036,1711561947756,-816.34,0.0005863,120,"2024-03-27T17:52:27.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804037,1711561947765,-550.58,0.0005863,120,"2024-03-27T17:52:27.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804038,1711561947775,-5597.96,0.0005863,120,"2024-03-27T17:52:27.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804039,1711561947786,-3365.42,0.0005863,120,"2024-03-27T17:52:27.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804040,1711561947795,-1850.45,0.0005863,120,"2024-03-27T17:52:27.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804041,1711561947805,-1437.25,0.0005863,120,"2024-03-27T17:52:27.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804042,1711561947814,-543.16,0.0005863,120,"2024-03-27T17:52:27.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804043,1711561947824,-500.0,0.0005863,120,"2024-03-27T17:52:27.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804044,1711561947833,-13261.96,0.0005863,120,"2024-03-27T17:52:27.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804045,1711561947843,-2460.7,0.0005863,120,"2024-03-27T17:52:27.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804046,1711561947852,-688.55,0.0005863,120,"2024-03-27T17:52:27.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804047,1711561947861,-1308.22,0.0005863,120,"2024-03-27T17:52:27.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804048,1711561947871,-1655.41,0.0005863,120,"2024-03-27T17:52:27.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804049,1711561947880,-500.0,0.0005863,120,"2024-03-27T17:52:27.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804050,1711561947891,-3292.56,0.0005863,120,"2024-03-27T17:52:27.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804051,1711561947901,-606.26,0.0005863,120,"2024-03-27T17:52:27.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804052,1711561947910,-2911.12,0.0005863,120,"2024-03-27T17:52:27.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804053,1711561947919,-4771.81,0.0005863,120,"2024-03-27T17:52:27.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804054,1711561947930,-1591.58,0.0005863,120,"2024-03-27T17:52:27.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804055,1711561947939,-8314.67,0.0005863,21,"2024-03-27T17:52:27.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804056,1711561947949,-515.6,0.0005863,120,"2024-03-27T17:52:27.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804057,1711561947959,-1246.89,0.0005863,120,"2024-03-27T17:52:27.959",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804058,1711561947970,-1689.16,0.0005863,120,"2024-03-27T17:52:27.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804059,1711561947980,-500.0,0.0005863,120,"2024-03-27T17:52:27.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804060,1711561947989,-770.25,0.0005863,120,"2024-03-27T17:52:27.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804061,1711561947999,-8380.88,0.0005863,120,"2024-03-27T17:52:27.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804062,1711561948008,-2319.97,0.0005863,120,"2024-03-27T17:52:28.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804063,1711561948018,-614.46,0.0005863,120,"2024-03-27T17:52:28.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804064,1711561948028,-2989.36,0.0005863,120,"2024-03-27T17:52:28.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804065,1711561948038,-10959.62,0.0005863,120,"2024-03-27T17:52:28.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804066,1711561948047,-521.47,0.0005863,120,"2024-03-27T17:52:28.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804067,1711561948056,-2645.1,0.0005863,120,"2024-03-27T17:52:28.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804068,1711561948066,-758.38,0.0005863,120,"2024-03-27T17:52:28.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804069,1711561948075,-12744.26,0.0005863,120,"2024-03-27T17:52:28.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804070,1711561948085,-500.0,0.0005863,120,"2024-03-27T17:52:28.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804071,1711561948094,-11517.5,0.0005863,120,"2024-03-27T17:52:28.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804072,1711561948103,-2628.59,0.0005863,120,"2024-03-27T17:52:28.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804073,1711561948113,-1981.45,0.0005863,120,"2024-03-27T17:52:28.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804074,1711561948123,-500.0,0.0005863,120,"2024-03-27T17:52:28.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804075,1711561948132,-2618.9,0.0005863,120,"2024-03-27T17:52:28.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804076,1711561948141,-2635.65,0.0005863,120,"2024-03-27T17:52:28.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804077,1711561948150,-2440.72,0.0005863,120,"2024-03-27T17:52:28.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804078,1711561948160,-1641.2,0.0005863,120,"2024-03-27T17:52:28.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804079,1711561948169,-1422.66,0.0005863,120,"2024-03-27T17:52:28.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804080,1711561948180,-1953.26,0.0005863,120,"2024-03-27T17:52:28.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804081,1711561948189,-680.59,0.0005863,120,"2024-03-27T17:52:28.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804082,1711561948198,-851.11,0.0005863,120,"2024-03-27T17:52:28.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804083,1711561948207,-516.23,0.0005863,120,"2024-03-27T17:52:28.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804084,1711561948217,-4524.02,0.0005863,120,"2024-03-27T17:52:28.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804085,1711561948226,-500.0,0.0005863,120,"2024-03-27T17:52:28.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804086,1711561948236,-833.36,0.0005863,120,"2024-03-27T17:52:28.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804087,1711561948245,-2147.51,0.0005863,120,"2024-03-27T17:52:28.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804088,1711561948254,-1200.4,0.0005863,120,"2024-03-27T17:52:28.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804089,1711561948263,-6977.94,0.0005863,120,"2024-03-27T17:52:28.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804090,1711561948272,-4994.03,0.0005863,120,"2024-03-27T17:52:28.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804091,1711561948282,-1826.97,0.0005863,120,"2024-03-27T17:52:28.282",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804092,1711561948291,-1042.58,0.0005863,120,"2024-03-27T17:52:28.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804093,1711561948301,-818.62,0.0005863,120,"2024-03-27T17:52:28.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804094,1711561948311,-1312.03,0.0005863,120,"2024-03-27T17:52:28.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804095,1711561948321,-1814.79,0.0005863,120,"2024-03-27T17:52:28.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804096,1711561948330,-1730.09,0.0005863,120,"2024-03-27T17:52:28.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804097,1711561948340,-3092.64,0.0005863,120,"2024-03-27T17:52:28.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804098,1711561948349,-500.0,0.0005863,120,"2024-03-27T17:52:28.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804099,1711561948358,-3331.35,0.0005863,120,"2024-03-27T17:52:28.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804100,1711561948369,-1107.56,0.0005863,120,"2024-03-27T17:52:28.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804101,1711561948378,-1629.06,0.0005863,120,"2024-03-27T17:52:28.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804102,1711561948387,-858.06,0.0005863,120,"2024-03-27T17:52:28.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804103,1711561948397,-1926.96,0.0005863,120,"2024-03-27T17:52:28.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804104,1711561948407,-5998.21,0.0005863,120,"2024-03-27T17:52:28.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804105,1711561948417,-1276.61,0.0005863,120,"2024-03-27T17:52:28.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804106,1711561948426,-978.47,0.0005863,120,"2024-03-27T17:52:28.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804107,1711561948435,-1204.74,0.0005863,120,"2024-03-27T17:52:28.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804108,1711561948444,-500.0,0.0005863,120,"2024-03-27T17:52:28.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804109,1711561948453,-1112.11,0.0005863,120,"2024-03-27T17:52:28.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804110,1711561948462,-500.0,0.0005863,120,"2024-03-27T17:52:28.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804111,1711561948472,-5147.59,0.0005863,120,"2024-03-27T17:52:28.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804112,1711561948482,-1278.89,0.0005863,120,"2024-03-27T17:52:28.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804113,1711561948491,-1257.45,0.0005863,120,"2024-03-27T17:52:28.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804114,1711561948500,-150.0,0.0005866,120,"2024-03-27T17:52:28.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804115,1711561948510,-150.19866873,0.00058674,77,"2024-03-27T17:52:28.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804116,1711561948520,-150.50617537,0.00058679,120,"2024-03-27T17:52:28.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804117,1711561948530,-150.50617537,0.00058689,120,"2024-03-27T17:52:28.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804118,1711561948540,-1155.14,0.00058749,120,"2024-03-27T17:52:28.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804119,1711561948550,-1155.14,0.00058749,120,"2024-03-27T17:52:28.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804120,1711561948561,-1155.14,0.00058749,120,"2024-03-27T17:52:28.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804121,1711561948570,-1155.14,0.00058749,120,"2024-03-27T17:52:28.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804122,1711561948580,-1155.14,0.00058749,120,"2024-03-27T17:52:28.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804123,1711561948590,-1155.14,0.00058749,120,"2024-03-27T17:52:28.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804124,1711561948600,-1155.14,0.00058749,120,"2024-03-27T17:52:28.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804125,1711561948609,-1155.14,0.00058749,120,"2024-03-27T17:52:28.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804126,1711561948618,-1155.14,0.00058749,120,"2024-03-27T17:52:28.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804127,1711561948628,-1155.14,0.00058749,120,"2024-03-27T17:52:28.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804128,1711561948637,-1155.14,0.00058749,120,"2024-03-27T17:52:28.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804129,1711561948647,-1155.14,0.00058749,120,"2024-03-27T17:52:28.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804130,1711561948657,-1155.14,0.00058749,120,"2024-03-27T17:52:28.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804131,1711561948666,-1155.14,0.00058749,120,"2024-03-27T17:52:28.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804132,1711561948676,-1155.14,0.00058749,120,"2024-03-27T17:52:28.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804133,1711561948685,-1155.14,0.00058749,120,"2024-03-27T17:52:28.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804134,1711561948695,-1155.14,0.00058749,120,"2024-03-27T17:52:28.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804135,1711561948704,-1155.14,0.00058749,120,"2024-03-27T17:52:28.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804136,1711561948714,-1155.14,0.00058749,120,"2024-03-27T17:52:28.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804137,1711561948723,-1155.14,0.00058749,120,"2024-03-27T17:52:28.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804138,1711561948733,-1155.14,0.00058749,120,"2024-03-27T17:52:28.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804139,1711561948742,-1155.14,0.00058749,120,"2024-03-27T17:52:28.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804140,1711561948751,-1155.14,0.00058749,120,"2024-03-27T17:52:28.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804141,1711561948761,-1155.14,0.00058749,120,"2024-03-27T17:52:28.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804142,1711561948770,-1155.14,0.00058749,120,"2024-03-27T17:52:28.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804143,1711561948780,-1155.14,0.00058749,120,"2024-03-27T17:52:28.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804144,1711561948790,-1155.14,0.00058749,120,"2024-03-27T17:52:28.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804145,1711561948799,-1155.1861304,0.00058749,120,"2024-03-27T17:52:28.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804146,1711561948809,-154.13724489,0.00058779,120,"2024-03-27T17:52:28.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804147,1711561948818,-157.032721,0.00058798,115,"2024-03-27T17:52:28.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804148,1711561948828,-150.0,0.000588,38,"2024-03-27T17:52:28.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804149,1711561948837,-152.91494694,0.00058837,120,"2024-03-27T17:52:28.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804150,1711561948847,-157.20206273,0.00058852,120,"2024-03-27T17:52:28.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804151,1711561948857,-318.86786748,0.00058881,120,"2024-03-27T17:52:28.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804152,1711561948867,-154.13724489,0.00058885,120,"2024-03-27T17:52:28.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804153,1711561948880,-327.0,0.00058888,30,"2024-03-27T17:52:28.880",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804154,1711561948891,-415.0,0.00058888,30,"2024-03-27T17:52:28.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804155,1711561948901,-1000.0,0.00058903,90,"2024-03-27T17:52:28.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804156,1711561948910,-500.0,0.00058903,90,"2024-03-27T17:52:28.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804157,1711561948921,-522.2,0.00058904,120,"2024-03-27T17:52:28.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804158,1711561948930,-500.0,0.00058904,120,"2024-03-27T17:52:28.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804159,1711561948940,-537.42466318,0.00058904,120,"2024-03-27T17:52:28.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804160,1711561948950,-631.01,0.00058904,120,"2024-03-27T17:52:28.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804161,1711561948960,-500.0,0.00058904,120,"2024-03-27T17:52:28.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804162,1711561948969,-530.38,0.00058904,120,"2024-03-27T17:52:28.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804163,1711561948978,-517.87,0.00058904,120,"2024-03-27T17:52:28.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804164,1711561948988,-736.48,0.00058904,120,"2024-03-27T17:52:28.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804165,1711561948997,-500.0,0.00058904,120,"2024-03-27T17:52:28.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804166,1711561949007,-500.0,0.00058904,120,"2024-03-27T17:52:29.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804167,1711561949017,-827.53,0.00058904,120,"2024-03-27T17:52:29.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804168,1711561949026,-1149.15,0.00058904,120,"2024-03-27T17:52:29.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804169,1711561949036,-683.71,0.00058904,120,"2024-03-27T17:52:29.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804170,1711561949046,-588.63,0.00058904,120,"2024-03-27T17:52:29.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804171,1711561949056,-1653.05,0.00058904,120,"2024-03-27T17:52:29.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804172,1711561949066,-721.85,0.00058904,120,"2024-03-27T17:52:29.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804173,1711561949075,-1272.4,0.00058904,120,"2024-03-27T17:52:29.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804174,1711561949085,-758.1,0.00058904,120,"2024-03-27T17:52:29.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804175,1711561949094,-751.34,0.00058904,120,"2024-03-27T17:52:29.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804176,1711561949103,-500.0,0.00058904,120,"2024-03-27T17:52:29.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804177,1711561949112,-1106.66,0.00058904,120,"2024-03-27T17:52:29.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804178,1711561949122,-667.72,0.00058904,120,"2024-03-27T17:52:29.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804179,1711561949131,-500.0,0.00058904,120,"2024-03-27T17:52:29.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804180,1711561949142,-546.53,0.00058904,120,"2024-03-27T17:52:29.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804181,1711561949152,-525.52,0.00058904,120,"2024-03-27T17:52:29.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804182,1711561949161,-1650.28,0.00058904,120,"2024-03-27T17:52:29.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804183,1711561949171,-319.43251006,0.00058904,120,"2024-03-27T17:52:29.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804184,1711561949180,-1208.64,0.00058904,120,"2024-03-27T17:52:29.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804185,1711561949189,-1675.07,0.00058904,120,"2024-03-27T17:52:29.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804186,1711561949199,-500.0,0.00058904,60,"2024-03-27T17:52:29.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804187,1711561949208,-875.05,0.00058904,120,"2024-03-27T17:52:29.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804188,1711561949217,-500.0,0.00058904,120,"2024-03-27T17:52:29.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804189,1711561949227,-896.37,0.00058904,120,"2024-03-27T17:52:29.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804190,1711561949236,-526.04,0.00058904,120,"2024-03-27T17:52:29.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804191,1711561949246,-774.53,0.00058904,120,"2024-03-27T17:52:29.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804192,1711561949255,-623.96,0.00058904,120,"2024-03-27T17:52:29.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804193,1711561949265,-1500.57,0.00058904,120,"2024-03-27T17:52:29.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804194,1711561949274,-500.0,0.00058904,120,"2024-03-27T17:52:29.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804195,1711561949284,-1293.46,0.00058904,120,"2024-03-27T17:52:29.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804196,1711561949293,-663.1,0.00058904,120,"2024-03-27T17:52:29.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804197,1711561949303,-591.57,0.00058904,120,"2024-03-27T17:52:29.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804198,1711561949311,-540.2,0.00058904,120,"2024-03-27T17:52:29.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804199,1711561949321,-550.59423723,0.00058904,120,"2024-03-27T17:52:29.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804200,1711561949331,-826.04,0.00058904,120,"2024-03-27T17:52:29.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804201,1711561949341,-802.7,0.00058904,120,"2024-03-27T17:52:29.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804202,1711561949351,-551.8,0.00058904,120,"2024-03-27T17:52:29.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804203,1711561949359,-792.47,0.00058904,120,"2024-03-27T17:52:29.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804204,1711561949368,-507.03,0.00058904,120,"2024-03-27T17:52:29.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804205,1711561949378,-814.62,0.00058904,120,"2024-03-27T17:52:29.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804206,1711561949388,-519.12,0.00058904,120,"2024-03-27T17:52:29.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804207,1711561949399,-553.94,0.00058904,120,"2024-03-27T17:52:29.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804208,1711561949408,-1363.26,0.00058904,120,"2024-03-27T17:52:29.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804209,1711561949417,-681.15,0.00058904,120,"2024-03-27T17:52:29.417",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804210,1711561949426,-1247.0,0.00058904,120,"2024-03-27T17:52:29.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804211,1711561949436,-828.0,0.00058904,120,"2024-03-27T17:52:29.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804212,1711561949446,-691.03,0.00058904,120,"2024-03-27T17:52:29.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804213,1711561949455,-907.95,0.00058904,120,"2024-03-27T17:52:29.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804214,1711561949465,-1943.45,0.00058904,120,"2024-03-27T17:52:29.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804215,1711561949475,-1363.72,0.00058904,120,"2024-03-27T17:52:29.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804216,1711561949484,-500.0,0.00058904,120,"2024-03-27T17:52:29.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804217,1711561949494,-1264.66,0.00058904,120,"2024-03-27T17:52:29.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804218,1711561949504,-518.11,0.00058904,120,"2024-03-27T17:52:29.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804219,1711561949513,-500.0,0.00058904,120,"2024-03-27T17:52:29.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804220,1711561949523,-785.6,0.00058904,120,"2024-03-27T17:52:29.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804221,1711561949534,-548.72,0.00058904,120,"2024-03-27T17:52:29.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804222,1711561949544,-500.0,0.00058904,120,"2024-03-27T17:52:29.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804223,1711561949553,-533.96,0.00058904,120,"2024-03-27T17:52:29.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804224,1711561949563,-610.76,0.00058904,120,"2024-03-27T17:52:29.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804225,1711561949573,-292.16,0.00058904,120,"2024-03-27T17:52:29.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804226,1711561949582,-601.27,0.00058904,120,"2024-03-27T17:52:29.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804227,1711561949592,-619.35,0.00058904,120,"2024-03-27T17:52:29.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804228,1711561949601,-723.32,0.00058904,120,"2024-03-27T17:52:29.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804229,1711561949611,-658.94,0.00058904,30,"2024-03-27T17:52:29.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804230,1711561949621,-604.53,0.00058904,120,"2024-03-27T17:52:29.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804231,1711561949632,-500.0,0.00058904,120,"2024-03-27T17:52:29.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804232,1711561949642,-627.6,0.00058904,120,"2024-03-27T17:52:29.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804233,1711561949651,-541.49,0.00058904,120,"2024-03-27T17:52:29.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804234,1711561949660,-525.41,0.00058904,120,"2024-03-27T17:52:29.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804235,1711561949670,-1259.13,0.00058904,120,"2024-03-27T17:52:29.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804236,1711561949680,-500.0,0.00058904,120,"2024-03-27T17:52:29.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804237,1711561949690,-961.87,0.00058904,120,"2024-03-27T17:52:29.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804238,1711561949700,-1118.41,0.00058904,120,"2024-03-27T17:52:29.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804239,1711561949710,-1285.86,0.00058904,120,"2024-03-27T17:52:29.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804240,1711561949719,-653.33,0.00058904,120,"2024-03-27T17:52:29.719",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804241,1711561949729,-500.0,0.00058904,120,"2024-03-27T17:52:29.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804242,1711561949739,-515.61,0.00058904,120,"2024-03-27T17:52:29.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804243,1711561949748,-881.34,0.00058904,120,"2024-03-27T17:52:29.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804244,1711561949759,-594.96,0.00058904,120,"2024-03-27T17:52:29.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804245,1711561949769,-635.55,0.00058904,120,"2024-03-27T17:52:29.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804246,1711561949779,-500.0,0.00058904,120,"2024-03-27T17:52:29.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804247,1711561949789,-569.07,0.00058904,120,"2024-03-27T17:52:29.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804248,1711561949799,-513.81,0.00058904,120,"2024-03-27T17:52:29.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804249,1711561949808,-885.2,0.00058904,120,"2024-03-27T17:52:29.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804250,1711561949818,-507.05,0.00058904,120,"2024-03-27T17:52:29.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804251,1711561949828,-345.9,0.00058904,120,"2024-03-27T17:52:29.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804252,1711561949838,-500.0,0.00058904,120,"2024-03-27T17:52:29.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804253,1711561949848,-969.37,0.00058904,120,"2024-03-27T17:52:29.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804254,1711561949857,-500.0,0.00058904,120,"2024-03-27T17:52:29.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804255,1711561949866,-712.96,0.00058904,120,"2024-03-27T17:52:29.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804256,1711561949878,-607.67,0.00058904,120,"2024-03-27T17:52:29.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804257,1711561949888,-500.0,0.00058904,120,"2024-03-27T17:52:29.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804258,1711561949904,-500.0,0.00058904,120,"2024-03-27T17:52:29.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804259,1711561949914,-572.09,0.00058904,120,"2024-03-27T17:52:29.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804260,1711561949923,-633.56,0.00058904,120,"2024-03-27T17:52:29.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804261,1711561949934,-1276.08,0.00058904,120,"2024-03-27T17:52:29.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804262,1711561949944,-743.04,0.00058904,120,"2024-03-27T17:52:29.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804263,1711561949954,-994.38,0.00058904,120,"2024-03-27T17:52:29.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804264,1711561949964,-1464.37,0.00058904,120,"2024-03-27T17:52:29.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804265,1711561949973,-1308.17,0.00058904,120,"2024-03-27T17:52:29.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804266,1711561949983,-1966.83,0.00058904,120,"2024-03-27T17:52:29.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804267,1711561949993,-1167.58,0.00058904,120,"2024-03-27T17:52:29.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804268,1711561950004,-882.23,0.00058904,120,"2024-03-27T17:52:30.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804269,1711561950014,-500.0,0.00058904,120,"2024-03-27T17:52:30.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804270,1711561950024,-939.99,0.00058904,120,"2024-03-27T17:52:30.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804271,1711561950034,-1680.42,0.00058904,120,"2024-03-27T17:52:30.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804272,1711561950044,-654.45,0.00058904,120,"2024-03-27T17:52:30.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804273,1711561950055,-1090.78,0.00058904,120,"2024-03-27T17:52:30.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804274,1711561950065,-5693.99,0.00058904,120,"2024-03-27T17:52:30.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804275,1711561950075,-2767.8,0.00058904,120,"2024-03-27T17:52:30.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804276,1711561950086,-631.11,0.00058904,120,"2024-03-27T17:52:30.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804277,1711561950098,-638.94,0.00058904,120,"2024-03-27T17:52:30.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804278,1711561950109,-1880.06,0.00058904,120,"2024-03-27T17:52:30.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804279,1711561950120,-3576.66,0.00058904,120,"2024-03-27T17:52:30.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804280,1711561950130,-1154.81,0.00058904,120,"2024-03-27T17:52:30.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804281,1711561950143,-597.69,0.00058904,120,"2024-03-27T17:52:30.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804282,1711561950153,-11680.99,0.00058904,120,"2024-03-27T17:52:30.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804283,1711561950163,-500.0,0.00058904,120,"2024-03-27T17:52:30.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804284,1711561950172,-500.0,0.00058904,120,"2024-03-27T17:52:30.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804285,1711561950364,-500.0,0.00058904,120,"2024-03-27T17:52:30.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804286,1711561950374,-820.32,0.00058904,120,"2024-03-27T17:52:30.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804287,1711561950383,-4891.01,0.00058904,120,"2024-03-27T17:52:30.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804288,1711561950393,-2266.19,0.00058904,120,"2024-03-27T17:52:30.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804289,1711561950402,-4319.88,0.00058904,120,"2024-03-27T17:52:30.402",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804290,1711561950412,-638.01,0.00058904,120,"2024-03-27T17:52:30.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804291,1711561950421,-1948.43,0.00058904,120,"2024-03-27T17:52:30.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804292,1711561950430,-594.89,0.00058904,120,"2024-03-27T17:52:30.430",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804293,1711561950441,-58191.63,0.00058904,120,"2024-03-27T17:52:30.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804294,1711561950450,-4872.06,0.00058904,120,"2024-03-27T17:52:30.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804295,1711561950460,-25819.15,0.00058904,120,"2024-03-27T17:52:30.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804296,1711561950469,-916.42,0.00058904,120,"2024-03-27T17:52:30.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804297,1711561950478,-672.12,0.00058904,120,"2024-03-27T17:52:30.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804298,1711561950487,-500.0,0.00058904,120,"2024-03-27T17:52:30.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804299,1711561950497,-2822.64,0.00058904,120,"2024-03-27T17:52:30.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804300,1711561950507,-5739.01,0.00058904,120,"2024-03-27T17:52:30.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804301,1711561950516,-1773.91,0.00058904,120,"2024-03-27T17:52:30.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804302,1711561950525,-1599.36,0.00058904,120,"2024-03-27T17:52:30.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804303,1711561950535,-7896.21,0.00058904,120,"2024-03-27T17:52:30.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804304,1711561950545,-580.5,0.00058904,120,"2024-03-27T17:52:30.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804305,1711561950555,-500.0,0.00058904,120,"2024-03-27T17:52:30.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804306,1711561950565,-702.31,0.00058904,120,"2024-03-27T17:52:30.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804307,1711561950574,-4077.6,0.00058904,120,"2024-03-27T17:52:30.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804308,1711561950583,-962.02,0.00058904,120,"2024-03-27T17:52:30.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804309,1711561950593,-1910.86,0.00058904,120,"2024-03-27T17:52:30.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804310,1711561950603,-1981.61,0.00058904,120,"2024-03-27T17:52:30.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804311,1711561950612,-993.68,0.00058904,120,"2024-03-27T17:52:30.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804312,1711561950623,-1310.9,0.00058904,120,"2024-03-27T17:52:30.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804313,1711561950634,-5861.79,0.00058904,120,"2024-03-27T17:52:30.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804314,1711561950644,-861.74,0.00058904,120,"2024-03-27T17:52:30.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804315,1711561950654,-3868.28,0.00058904,120,"2024-03-27T17:52:30.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804316,1711561950663,-4602.46,0.00058904,120,"2024-03-27T17:52:30.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804317,1711561950673,-2285.5,0.00058904,120,"2024-03-27T17:52:30.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804318,1711561950682,-2663.41,0.00058904,120,"2024-03-27T17:52:30.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804319,1711561950692,-7201.79,0.00058904,120,"2024-03-27T17:52:30.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804320,1711561950701,-1041.92,0.00058904,120,"2024-03-27T17:52:30.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804321,1711561950711,-500.0,0.00058904,120,"2024-03-27T17:52:30.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804322,1711561950720,-2054.16,0.00058904,120,"2024-03-27T17:52:30.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804323,1711561950730,-18909.02,0.00058904,120,"2024-03-27T17:52:30.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804324,1711561950739,-1431.94,0.00058904,120,"2024-03-27T17:52:30.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804325,1711561950748,-1528.43,0.00058904,120,"2024-03-27T17:52:30.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804326,1711561950758,-1715.09,0.00058904,120,"2024-03-27T17:52:30.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804327,1711561950767,-543.42,0.00058904,120,"2024-03-27T17:52:30.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804328,1711561950776,-836.18,0.00058904,120,"2024-03-27T17:52:30.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804329,1711561950785,-2529.3,0.00058904,120,"2024-03-27T17:52:30.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804330,1711561950794,-1204.05,0.00058904,120,"2024-03-27T17:52:30.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804331,1711561950804,-882.15,0.00058904,120,"2024-03-27T17:52:30.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804332,1711561950814,-500.0,0.00058904,120,"2024-03-27T17:52:30.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804333,1711561950823,-1890.07,0.00058904,120,"2024-03-27T17:52:30.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804334,1711561950832,-1395.77,0.00058904,120,"2024-03-27T17:52:30.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804335,1711561950842,-22066.4,0.00058904,120,"2024-03-27T17:52:30.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804336,1711561950851,-9133.29,0.00058904,120,"2024-03-27T17:52:30.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804337,1711561950862,-3276.54,0.00058904,120,"2024-03-27T17:52:30.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804338,1711561950873,-3779.21,0.00058904,120,"2024-03-27T17:52:30.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804339,1711561950882,-505.39,0.00058904,120,"2024-03-27T17:52:30.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804340,1711561950897,-1407.53,0.00058904,120,"2024-03-27T17:52:30.897",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804341,1711561950907,-1780.21,0.00058904,120,"2024-03-27T17:52:30.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804342,1711561950916,-744.71,0.00058904,120,"2024-03-27T17:52:30.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804343,1711561950926,-3375.62,0.00058904,120,"2024-03-27T17:52:30.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804344,1711561950936,-500.0,0.00058904,120,"2024-03-27T17:52:30.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804345,1711561950946,-1245.33,0.00058904,120,"2024-03-27T17:52:30.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804346,1711561950955,-825.22,0.00058904,120,"2024-03-27T17:52:30.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804347,1711561950965,-2499.0,0.00058904,120,"2024-03-27T17:52:30.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804348,1711561950975,-1139.82,0.00058904,120,"2024-03-27T17:52:30.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804349,1711561950984,-3390.46,0.00058904,120,"2024-03-27T17:52:30.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804350,1711561950995,-2297.82,0.00058904,120,"2024-03-27T17:52:30.995",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804351,1711561951005,-36215.98,0.00058904,120,"2024-03-27T17:52:31.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804352,1711561951015,-2115.9,0.00058904,120,"2024-03-27T17:52:31.015",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804353,1711561951024,-166.04467278,0.00058904,120,"2024-03-27T17:52:31.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804354,1711561951033,-504.0,0.00058904,120,"2024-03-27T17:52:31.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804355,1711561951043,-635.43,0.00058904,120,"2024-03-27T17:52:31.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804356,1711561951054,-509.72,0.00058904,7,"2024-03-27T17:52:31.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804357,1711561951063,-1985.21,0.00058904,120,"2024-03-27T17:52:31.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804358,1711561951073,-4093.44,0.00058904,120,"2024-03-27T17:52:31.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804359,1711561951082,-598.33,0.00058904,120,"2024-03-27T17:52:31.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804360,1711561951091,-3703.02,0.00058904,120,"2024-03-27T17:52:31.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804361,1711561951101,-3170.6,0.00058904,120,"2024-03-27T17:52:31.101",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804362,1711561951110,-4518.78,0.00058904,120,"2024-03-27T17:52:31.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804363,1711561951119,-816.34,0.00058904,120,"2024-03-27T17:52:31.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804364,1711561951130,-550.58,0.00058904,120,"2024-03-27T17:52:31.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804365,1711561951140,-5597.96,0.00058904,120,"2024-03-27T17:52:31.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804366,1711561951150,-3365.42,0.00058904,120,"2024-03-27T17:52:31.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804367,1711561951159,-1850.45,0.00058904,120,"2024-03-27T17:52:31.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804368,1711561951170,-1437.25,0.00058904,120,"2024-03-27T17:52:31.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804369,1711561951180,-543.16,0.00058904,120,"2024-03-27T17:52:31.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804370,1711561951189,-500.0,0.00058904,120,"2024-03-27T17:52:31.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804371,1711561951199,-13261.96,0.00058904,120,"2024-03-27T17:52:31.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804372,1711561951209,-2460.7,0.00058904,120,"2024-03-27T17:52:31.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804373,1711561951219,-688.55,0.00058904,120,"2024-03-27T17:52:31.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804374,1711561951228,-1308.22,0.00058904,120,"2024-03-27T17:52:31.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804375,1711561951238,-1655.41,0.00058904,120,"2024-03-27T17:52:31.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804376,1711561951247,-183.08253421,0.00058904,120,"2024-03-27T17:52:31.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804377,1711561951257,-3292.56,0.00058904,120,"2024-03-27T17:52:31.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804378,1711561951267,-606.26,0.00058904,120,"2024-03-27T17:52:31.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804379,1711561951277,-2911.12,0.00058904,120,"2024-03-27T17:52:31.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804380,1711561951286,-4771.81,0.00058904,120,"2024-03-27T17:52:31.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804381,1711561951295,-1591.58,0.00058904,120,"2024-03-27T17:52:31.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804382,1711561951305,-8314.67,0.00058904,21,"2024-03-27T17:52:31.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804383,1711561951315,-515.6,0.00058904,120,"2024-03-27T17:52:31.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804384,1711561951324,-1246.89,0.00058904,120,"2024-03-27T17:52:31.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804385,1711561951334,-1689.16,0.00058904,120,"2024-03-27T17:52:31.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804386,1711561951343,-500.0,0.00058904,120,"2024-03-27T17:52:31.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804387,1711561951353,-770.25,0.00058904,120,"2024-03-27T17:52:31.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804388,1711561951362,-8380.88,0.00058904,120,"2024-03-27T17:52:31.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804389,1711561951371,-614.46,0.00058904,120,"2024-03-27T17:52:31.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804390,1711561951381,-2989.36,0.00058904,120,"2024-03-27T17:52:31.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804391,1711561951391,-10959.62,0.00058904,120,"2024-03-27T17:52:31.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804392,1711561951401,-521.47,0.00058904,120,"2024-03-27T17:52:31.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804393,1711561951412,-2645.1,0.00058904,120,"2024-03-27T17:52:31.412",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804394,1711561951422,-758.38,0.00058904,120,"2024-03-27T17:52:31.422",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804395,1711561951431,-12744.26,0.00058904,120,"2024-03-27T17:52:31.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804396,1711561951440,-500.0,0.00058904,120,"2024-03-27T17:52:31.440",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804397,1711561951450,-11517.5,0.00058904,120,"2024-03-27T17:52:31.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804398,1711561951459,-2628.59,0.00058904,120,"2024-03-27T17:52:31.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804399,1711561951468,-1981.45,0.00058904,120,"2024-03-27T17:52:31.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804400,1711561951478,-490.53591849,0.00058904,120,"2024-03-27T17:52:31.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804401,1711561951487,-2618.9,0.00058904,120,"2024-03-27T17:52:31.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804402,1711561951496,-2635.65,0.00058904,120,"2024-03-27T17:52:31.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804403,1711561951505,-2440.72,0.00058904,120,"2024-03-27T17:52:31.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804404,1711561951514,-1641.2,0.00058904,120,"2024-03-27T17:52:31.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804405,1711561951524,-1422.66,0.00058904,120,"2024-03-27T17:52:31.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804406,1711561951535,-1953.26,0.00058904,120,"2024-03-27T17:52:31.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804407,1711561951544,-680.59,0.00058904,120,"2024-03-27T17:52:31.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804408,1711561951553,-851.11,0.00058904,120,"2024-03-27T17:52:31.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804409,1711561951563,-516.23,0.00058904,120,"2024-03-27T17:52:31.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804410,1711561951572,-4524.02,0.00058904,120,"2024-03-27T17:52:31.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804411,1711561951582,-611.03691612,0.00058904,120,"2024-03-27T17:52:31.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804412,1711561951591,-833.36,0.00058904,120,"2024-03-27T17:52:31.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804413,1711561951600,-2147.51,0.00058904,120,"2024-03-27T17:52:31.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804414,1711561951609,-1200.4,0.00058904,120,"2024-03-27T17:52:31.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804415,1711561951618,-6977.94,0.00058904,120,"2024-03-27T17:52:31.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804416,1711561951628,-4994.03,0.00058904,120,"2024-03-27T17:52:31.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804417,1711561951638,-1826.97,0.00058904,120,"2024-03-27T17:52:31.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804418,1711561951649,-1042.58,0.00058904,120,"2024-03-27T17:52:31.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804419,1711561951659,-818.62,0.00058904,120,"2024-03-27T17:52:31.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804420,1711561951668,-1312.03,0.00058904,120,"2024-03-27T17:52:31.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804421,1711561951678,-1814.79,0.00058904,120,"2024-03-27T17:52:31.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804422,1711561951687,-1730.09,0.00058904,120,"2024-03-27T17:52:31.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804423,1711561951697,-3092.64,0.00058904,120,"2024-03-27T17:52:31.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804424,1711561951706,-500.0,0.00058904,120,"2024-03-27T17:52:31.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804425,1711561951716,-3331.35,0.00058904,120,"2024-03-27T17:52:31.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804426,1711561951725,-1107.56,0.00058904,120,"2024-03-27T17:52:31.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804427,1711561951734,-1629.06,0.00058904,120,"2024-03-27T17:52:31.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804428,1711561951743,-858.06,0.00058904,120,"2024-03-27T17:52:31.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804429,1711561951753,-1926.96,0.00058904,120,"2024-03-27T17:52:31.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804430,1711561951762,-5998.21,0.00058904,120,"2024-03-27T17:52:31.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804431,1711561951772,-1276.61,0.00058904,120,"2024-03-27T17:52:31.772",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804432,1711561951782,-978.47,0.00058904,120,"2024-03-27T17:52:31.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804433,1711561951791,-1204.74,0.00058904,120,"2024-03-27T17:52:31.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804434,1711561951800,-500.0,0.00058904,120,"2024-03-27T17:52:31.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804435,1711561951810,-1112.11,0.00058904,120,"2024-03-27T17:52:31.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804436,1711561951819,-500.0,0.00058904,120,"2024-03-27T17:52:31.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804437,1711561951829,-5147.59,0.00058904,120,"2024-03-27T17:52:31.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804438,1711561951839,-1278.89,0.00058904,120,"2024-03-27T17:52:31.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804439,1711561951848,-9591.799595,0.00058946,30,"2024-03-27T17:52:31.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804440,1711561951858,-4795.899798,0.00058946,30,"2024-03-27T17:52:31.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804441,1711561951867,-4795.899797,0.00058946,30,"2024-03-27T17:52:31.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804442,1711561951878,-318.86786748,0.00058957,120,"2024-03-27T17:52:31.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804443,1711561951893,-9721.94026,0.0005897,21,"2024-03-27T17:52:31.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804444,1711561951902,-334.81026815,0.00058998,120,"2024-03-27T17:52:31.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804445,1711561951911,-1000.0,0.00059,120,"2024-03-27T17:52:31.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804446,1711561951922,-1847.39154098,0.00059,120,"2024-03-27T17:52:31.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804447,1711561951931,-300.0,0.00059,61,"2024-03-27T17:52:31.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804448,1711561951940,-600.0,0.00059,60,"2024-03-27T17:52:31.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804449,1711561951950,-160000.0,0.00059,30,"2024-03-27T17:52:31.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804450,1711561951960,-1073.0,0.00059,60,"2024-03-27T17:52:31.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804451,1711561951970,-236666.75434319,0.00059,120,"2024-03-27T17:52:31.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804452,1711561951979,-394.41,0.00059,14,"2024-03-27T17:52:31.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804453,1711561951988,-460.07,0.00059,30,"2024-03-27T17:52:31.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804454,1711561951997,-5056.51492563,0.00059019,120,"2024-03-27T17:52:31.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804455,1711561952007,-2297.87115028,0.00059019,120,"2024-03-27T17:52:32.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804456,1711561952016,-745.54344938,0.00059019,120,"2024-03-27T17:52:32.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804457,1711561952025,-2121.19438282,0.00059019,120,"2024-03-27T17:52:32.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804458,1711561952035,-170.89924236,0.00059028,120,"2024-03-27T17:52:32.035",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804459,1711561952045,-150.50617537,0.00059052,120,"2024-03-27T17:52:32.045",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804460,1711561952054,-150.0,0.0005906,120,"2024-03-27T17:52:32.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804461,1711561952063,-153.33171328,0.00059072,120,"2024-03-27T17:52:32.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804462,1711561952073,-150.19866873,0.00059091,79,"2024-03-27T17:52:32.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804463,1711561952082,-150.0,0.000591,13,"2024-03-27T17:52:32.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804464,1711561952092,-193.5851613,0.00059138,2,"2024-03-27T17:52:32.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804465,1711561952102,-2884.23528,0.00059138,2,"2024-03-27T17:52:32.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804466,1711561952111,-318.86786748,0.00059142,120,"2024-03-27T17:52:32.111",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804467,1711561952120,-7142.36445864,0.00059163,15,"2024-03-27T17:52:32.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804468,1711561952130,-522.2,0.00059178,120,"2024-03-27T17:52:32.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804469,1711561952139,-500.0,0.00059178,120,"2024-03-27T17:52:32.139",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804470,1711561952149,-631.01,0.00059178,120,"2024-03-27T17:52:32.149",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804471,1711561952158,-500.0,0.00059178,120,"2024-03-27T17:52:32.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804472,1711561952167,-530.38,0.00059178,120,"2024-03-27T17:52:32.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804473,1711561952176,-517.87,0.00059178,120,"2024-03-27T17:52:32.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804474,1711561952185,-736.48,0.00059178,120,"2024-03-27T17:52:32.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804475,1711561952195,-500.0,0.00059178,120,"2024-03-27T17:52:32.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804476,1711561952204,-500.0,0.00059178,120,"2024-03-27T17:52:32.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804477,1711561952213,-827.53,0.00059178,120,"2024-03-27T17:52:32.213",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804478,1711561952222,-1149.15,0.00059178,120,"2024-03-27T17:52:32.222",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804479,1711561952232,-683.71,0.00059178,120,"2024-03-27T17:52:32.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804480,1711561952241,-588.63,0.00059178,120,"2024-03-27T17:52:32.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804481,1711561952250,-1653.05,0.00059178,120,"2024-03-27T17:52:32.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804482,1711561952259,-721.85,0.00059178,120,"2024-03-27T17:52:32.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804483,1711561952269,-1272.4,0.00059178,120,"2024-03-27T17:52:32.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804484,1711561952278,-758.1,0.00059178,120,"2024-03-27T17:52:32.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804485,1711561952288,-751.34,0.00059178,120,"2024-03-27T17:52:32.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804486,1711561952297,-453.51595402,0.00059178,120,"2024-03-27T17:52:32.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804487,1711561952306,-1106.66,0.00059178,120,"2024-03-27T17:52:32.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804488,1711561952316,-667.72,0.00059178,120,"2024-03-27T17:52:32.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804489,1711561952325,-500.0,0.00059178,120,"2024-03-27T17:52:32.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804490,1711561952335,-546.53,0.00059178,120,"2024-03-27T17:52:32.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804491,1711561952344,-525.52,0.00059178,120,"2024-03-27T17:52:32.344",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804492,1711561952353,-1650.28,0.00059178,120,"2024-03-27T17:52:32.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804493,1711561952362,-1208.64,0.00059178,120,"2024-03-27T17:52:32.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804494,1711561952371,-1675.07,0.00059178,120,"2024-03-27T17:52:32.371",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804495,1711561952381,-500.0,0.00059178,60,"2024-03-27T17:52:32.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804496,1711561952390,-875.05,0.00059178,120,"2024-03-27T17:52:32.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804497,1711561952401,-500.0,0.00059178,120,"2024-03-27T17:52:32.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804498,1711561952410,-896.37,0.00059178,120,"2024-03-27T17:52:32.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804499,1711561952420,-526.04,0.00059178,120,"2024-03-27T17:52:32.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804500,1711561952429,-774.53,0.00059178,120,"2024-03-27T17:52:32.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804501,1711561952438,-623.96,0.00059178,120,"2024-03-27T17:52:32.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804502,1711561952448,-1500.57,0.00059178,120,"2024-03-27T17:52:32.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804503,1711561952458,-500.0,0.00059178,120,"2024-03-27T17:52:32.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804504,1711561952467,-1293.46,0.00059178,120,"2024-03-27T17:52:32.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804505,1711561952477,-663.1,0.00059178,120,"2024-03-27T17:52:32.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804506,1711561952487,-591.57,0.00059178,120,"2024-03-27T17:52:32.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804507,1711561952496,-540.2,0.00059178,120,"2024-03-27T17:52:32.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804508,1711561952506,-826.04,0.00059178,120,"2024-03-27T17:52:32.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804509,1711561952515,-802.7,0.00059178,120,"2024-03-27T17:52:32.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804510,1711561952525,-551.8,0.00059178,120,"2024-03-27T17:52:32.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804511,1711561952535,-792.47,0.00059178,120,"2024-03-27T17:52:32.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804512,1711561952544,-507.03,0.00059178,120,"2024-03-27T17:52:32.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804513,1711561952553,-814.62,0.00059178,120,"2024-03-27T17:52:32.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804514,1711561952563,-519.12,0.00059178,120,"2024-03-27T17:52:32.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804515,1711561952573,-553.94,0.00059178,120,"2024-03-27T17:52:32.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804516,1711561952582,-1363.26,0.00059178,120,"2024-03-27T17:52:32.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804517,1711561952591,-681.15,0.00059178,120,"2024-03-27T17:52:32.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804518,1711561952600,-1247.0,0.00059178,120,"2024-03-27T17:52:32.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804519,1711561952609,-828.0,0.00059178,120,"2024-03-27T17:52:32.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804520,1711561952619,-691.03,0.00059178,120,"2024-03-27T17:52:32.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804521,1711561952628,-907.95,0.00059178,120,"2024-03-27T17:52:32.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804522,1711561952638,-1943.45,0.00059178,120,"2024-03-27T17:52:32.638",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804523,1711561952648,-1363.72,0.00059178,120,"2024-03-27T17:52:32.648",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804524,1711561952658,-500.0,0.00059178,120,"2024-03-27T17:52:32.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804525,1711561952667,-1264.66,0.00059178,120,"2024-03-27T17:52:32.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804526,1711561952676,-518.11,0.00059178,120,"2024-03-27T17:52:32.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804527,1711561952685,-500.0,0.00059178,120,"2024-03-27T17:52:32.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804528,1711561952694,-785.6,0.00059178,120,"2024-03-27T17:52:32.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804529,1711561952704,-500.0,0.00059178,120,"2024-03-27T17:52:32.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804530,1711561952713,-533.96,0.00059178,120,"2024-03-27T17:52:32.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804531,1711561952722,-610.76,0.00059178,120,"2024-03-27T17:52:32.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804532,1711561952732,-601.27,0.00059178,120,"2024-03-27T17:52:32.732",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804533,1711561952741,-619.35,0.00059178,120,"2024-03-27T17:52:32.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804534,1711561952750,-723.32,0.00059178,120,"2024-03-27T17:52:32.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804535,1711561952759,-658.94,0.00059178,30,"2024-03-27T17:52:32.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804536,1711561952768,-604.53,0.00059178,120,"2024-03-27T17:52:32.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804537,1711561952778,-410.4,0.00059178,120,"2024-03-27T17:52:32.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804538,1711561952787,-627.6,0.00059178,120,"2024-03-27T17:52:32.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804539,1711561952796,-541.49,0.00059178,120,"2024-03-27T17:52:32.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804540,1711561952807,-525.41,0.00059178,120,"2024-03-27T17:52:32.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804541,1711561952816,-1259.13,0.00059178,120,"2024-03-27T17:52:32.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804542,1711561952825,-500.0,0.00059178,120,"2024-03-27T17:52:32.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804543,1711561952834,-961.87,0.00059178,120,"2024-03-27T17:52:32.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804544,1711561952843,-1118.41,0.00059178,120,"2024-03-27T17:52:32.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804545,1711561952852,-1285.86,0.00059178,120,"2024-03-27T17:52:32.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804546,1711561952861,-653.33,0.00059178,120,"2024-03-27T17:52:32.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804547,1711561952871,-439.96,0.00059178,120,"2024-03-27T17:52:32.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804548,1711561952881,-515.61,0.00059178,120,"2024-03-27T17:52:32.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804549,1711561952895,-881.34,0.00059178,120,"2024-03-27T17:52:32.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804550,1711561952904,-594.96,0.00059178,120,"2024-03-27T17:52:32.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804551,1711561952914,-635.55,0.00059178,120,"2024-03-27T17:52:32.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804552,1711561952925,-500.0,0.00059178,120,"2024-03-27T17:52:32.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804553,1711561952935,-569.07,0.00059178,120,"2024-03-27T17:52:32.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804554,1711561952945,-513.81,0.00059178,120,"2024-03-27T17:52:32.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804555,1711561952955,-885.2,0.00059178,120,"2024-03-27T17:52:32.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804556,1711561952965,-507.05,0.00059178,120,"2024-03-27T17:52:32.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804557,1711561952975,-345.9,0.00059178,120,"2024-03-27T17:52:32.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804558,1711561952984,-500.0,0.00059178,120,"2024-03-27T17:52:32.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804559,1711561952994,-969.37,0.00059178,120,"2024-03-27T17:52:32.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804560,1711561953003,-712.96,0.00059178,120,"2024-03-27T17:52:33.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804561,1711561953012,-500.0,0.00059178,120,"2024-03-27T17:52:33.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804562,1711561953021,-607.67,0.00059178,120,"2024-03-27T17:52:33.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804563,1711561953030,-500.0,0.00059178,120,"2024-03-27T17:52:33.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804564,1711561953040,-631.34,0.00059178,120,"2024-03-27T17:52:33.040",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804565,1711561953050,-500.0,0.00059178,120,"2024-03-27T17:52:33.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804566,1711561953061,-572.09,0.00059178,120,"2024-03-27T17:52:33.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804567,1711561953070,-633.56,0.00059178,120,"2024-03-27T17:52:33.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804568,1711561953079,-1276.08,0.00059178,120,"2024-03-27T17:52:33.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804569,1711561953089,-743.04,0.00059178,120,"2024-03-27T17:52:33.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804570,1711561953098,-994.38,0.00059178,120,"2024-03-27T17:52:33.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804571,1711561953107,-1464.37,0.00059178,120,"2024-03-27T17:52:33.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804572,1711561953116,-1308.17,0.00059178,120,"2024-03-27T17:52:33.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804573,1711561953126,-1966.83,0.00059178,120,"2024-03-27T17:52:33.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804574,1711561953136,-1167.58,0.00059178,120,"2024-03-27T17:52:33.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804575,1711561953145,-882.23,0.00059178,120,"2024-03-27T17:52:33.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804576,1711561953154,-500.0,0.00059178,120,"2024-03-27T17:52:33.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804577,1711561953164,-939.99,0.00059178,120,"2024-03-27T17:52:33.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804578,1711561953174,-1680.42,0.00059178,120,"2024-03-27T17:52:33.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804579,1711561953183,-654.45,0.00059178,120,"2024-03-27T17:52:33.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804580,1711561953192,-1090.78,0.00059178,120,"2024-03-27T17:52:33.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804581,1711561953201,-5693.99,0.00059178,120,"2024-03-27T17:52:33.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804582,1711561953210,-2767.8,0.00059178,120,"2024-03-27T17:52:33.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804583,1711561953220,-631.11,0.00059178,120,"2024-03-27T17:52:33.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804584,1711561953229,-638.94,0.00059178,120,"2024-03-27T17:52:33.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804585,1711561953238,-1880.06,0.00059178,120,"2024-03-27T17:52:33.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804586,1711561953248,-3576.66,0.00059178,120,"2024-03-27T17:52:33.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804587,1711561953257,-1154.81,0.00059178,120,"2024-03-27T17:52:33.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804588,1711561953266,-597.69,0.00059178,120,"2024-03-27T17:52:33.266",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804589,1711561953275,-11680.99,0.00059178,120,"2024-03-27T17:52:33.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804590,1711561953284,-500.0,0.00059178,120,"2024-03-27T17:52:33.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804591,1711561953294,-500.0,0.00059178,120,"2024-03-27T17:52:33.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804592,1711561953303,-500.0,0.00059178,120,"2024-03-27T17:52:33.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804593,1711561953312,-820.32,0.00059178,120,"2024-03-27T17:52:33.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804594,1711561953322,-4891.01,0.00059178,120,"2024-03-27T17:52:33.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804595,1711561953331,-2266.19,0.00059178,120,"2024-03-27T17:52:33.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804596,1711561953340,-4319.88,0.00059178,120,"2024-03-27T17:52:33.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804597,1711561953349,-638.01,0.00059178,120,"2024-03-27T17:52:33.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804598,1711561953358,-1948.43,0.00059178,120,"2024-03-27T17:52:33.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804599,1711561953367,-594.89,0.00059178,120,"2024-03-27T17:52:33.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804600,1711561953377,-58191.63,0.00059178,120,"2024-03-27T17:52:33.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804601,1711561953387,-4872.06,0.00059178,120,"2024-03-27T17:52:33.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804602,1711561953397,-25819.15,0.00059178,120,"2024-03-27T17:52:33.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804603,1711561953406,-916.42,0.00059178,120,"2024-03-27T17:52:33.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804604,1711561953414,-672.12,0.00059178,120,"2024-03-27T17:52:33.414",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804605,1711561953424,-172.82730161,0.00059178,120,"2024-03-27T17:52:33.424",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804606,1711561953433,-2822.64,0.00059178,120,"2024-03-27T17:52:33.433",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804607,1711561953442,-5739.01,0.00059178,120,"2024-03-27T17:52:33.442",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804608,1711561953453,-1773.91,0.00059178,120,"2024-03-27T17:52:33.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804609,1711561953462,-1599.36,0.00059178,120,"2024-03-27T17:52:33.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804610,1711561953471,-7896.21,0.00059178,120,"2024-03-27T17:52:33.471",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804611,1711561953481,-580.5,0.00059178,120,"2024-03-27T17:52:33.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804612,1711561953490,-168.59092516,0.00059178,120,"2024-03-27T17:52:33.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804613,1711561953499,-702.31,0.00059178,120,"2024-03-27T17:52:33.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804614,1711561953508,-4077.6,0.00059178,120,"2024-03-27T17:52:33.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804615,1711561953517,-962.02,0.00059178,120,"2024-03-27T17:52:33.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804616,1711561953526,-1910.86,0.00059178,120,"2024-03-27T17:52:33.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804617,1711561953535,-1981.61,0.00059178,120,"2024-03-27T17:52:33.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804618,1711561953544,-993.68,0.00059178,120,"2024-03-27T17:52:33.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804619,1711561953552,-1310.9,0.00059178,120,"2024-03-27T17:52:33.552",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804620,1711561953562,-5861.79,0.00059178,120,"2024-03-27T17:52:33.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804621,1711561953570,-861.74,0.00059178,120,"2024-03-27T17:52:33.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804622,1711561953579,-3868.28,0.00059178,120,"2024-03-27T17:52:33.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804623,1711561953588,-4602.46,0.00059178,120,"2024-03-27T17:52:33.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804624,1711561953597,-2285.5,0.00059178,120,"2024-03-27T17:52:33.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804625,1711561953606,-2663.41,0.00059178,120,"2024-03-27T17:52:33.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804626,1711561953615,-7201.79,0.00059178,120,"2024-03-27T17:52:33.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804627,1711561953625,-1041.92,0.00059178,120,"2024-03-27T17:52:33.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804628,1711561953634,-206.71130315,0.00059178,120,"2024-03-27T17:52:33.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804629,1711561953645,-2054.16,0.00059178,120,"2024-03-27T17:52:33.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804630,1711561953654,-18909.02,0.00059178,120,"2024-03-27T17:52:33.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804631,1711561953663,-1431.94,0.00059178,120,"2024-03-27T17:52:33.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804632,1711561953672,-1528.43,0.00059178,120,"2024-03-27T17:52:33.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804633,1711561953681,-1715.09,0.00059178,120,"2024-03-27T17:52:33.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804634,1711561953690,-543.42,0.00059178,120,"2024-03-27T17:52:33.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804635,1711561953699,-836.18,0.00059178,120,"2024-03-27T17:52:33.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804636,1711561953709,-2529.3,0.00059178,120,"2024-03-27T17:52:33.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804637,1711561953718,-1204.05,0.00059178,120,"2024-03-27T17:52:33.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804638,1711561953727,-882.15,0.00059178,120,"2024-03-27T17:52:33.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804639,1711561953736,-500.0,0.00059178,120,"2024-03-27T17:52:33.736",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804640,1711561953746,-1890.07,0.00059178,120,"2024-03-27T17:52:33.746",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804641,1711561953756,-1395.77,0.00059178,120,"2024-03-27T17:52:33.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804642,1711561953765,-22066.4,0.00059178,120,"2024-03-27T17:52:33.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804643,1711561953775,-9133.29,0.00059178,120,"2024-03-27T17:52:33.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804644,1711561953785,-3276.54,0.00059178,120,"2024-03-27T17:52:33.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804645,1711561953794,-3779.21,0.00059178,120,"2024-03-27T17:52:33.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804646,1711561953804,-505.39,0.00059178,120,"2024-03-27T17:52:33.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804647,1711561953814,-1407.53,0.00059178,120,"2024-03-27T17:52:33.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804648,1711561953823,-1780.21,0.00059178,120,"2024-03-27T17:52:33.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804649,1711561953832,-744.71,0.00059178,120,"2024-03-27T17:52:33.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804650,1711561953842,-3375.62,0.00059178,120,"2024-03-27T17:52:33.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804651,1711561953851,-500.0,0.00059178,120,"2024-03-27T17:52:33.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804652,1711561953860,-1245.33,0.00059178,120,"2024-03-27T17:52:33.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804653,1711561953870,-825.22,0.00059178,120,"2024-03-27T17:52:33.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804654,1711561953883,-2499.0,0.00059178,120,"2024-03-27T17:52:33.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804655,1711561953892,-1139.82,0.00059178,120,"2024-03-27T17:52:33.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804656,1711561953903,-3390.46,0.00059178,120,"2024-03-27T17:52:33.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804657,1711561953912,-2297.82,0.00059178,120,"2024-03-27T17:52:33.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804658,1711561953922,-36215.98,0.00059178,120,"2024-03-27T17:52:33.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804659,1711561953931,-2115.9,0.00059178,120,"2024-03-27T17:52:33.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804660,1711561953941,-504.0,0.00059178,120,"2024-03-27T17:52:33.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804661,1711561953950,-635.43,0.00059178,120,"2024-03-27T17:52:33.950",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804662,1711561953961,-509.72,0.00059178,7,"2024-03-27T17:52:33.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804663,1711561953972,-1985.21,0.00059178,120,"2024-03-27T17:52:33.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804664,1711561953982,-4093.44,0.00059178,120,"2024-03-27T17:52:33.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804665,1711561953991,-598.33,0.00059178,120,"2024-03-27T17:52:33.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804666,1711561954001,-3703.02,0.00059178,120,"2024-03-27T17:52:34.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804667,1711561954010,-3170.6,0.00059178,120,"2024-03-27T17:52:34.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804668,1711561954020,-4518.78,0.00059178,120,"2024-03-27T17:52:34.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804669,1711561954029,-816.34,0.00059178,120,"2024-03-27T17:52:34.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804670,1711561954039,-550.58,0.00059178,120,"2024-03-27T17:52:34.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804671,1711561954049,-5597.96,0.00059178,120,"2024-03-27T17:52:34.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804672,1711561954058,-3365.42,0.00059178,120,"2024-03-27T17:52:34.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804673,1711561954067,-1850.45,0.00059178,120,"2024-03-27T17:52:34.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804674,1711561954077,-543.16,0.00059178,120,"2024-03-27T17:52:34.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804675,1711561954086,-1437.25,0.00059178,120,"2024-03-27T17:52:34.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804676,1711561954095,-500.0,0.00059178,120,"2024-03-27T17:52:34.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804677,1711561954105,-13261.96,0.00059178,120,"2024-03-27T17:52:34.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804678,1711561954114,-2460.7,0.00059178,120,"2024-03-27T17:52:34.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804679,1711561954123,-688.55,0.00059178,120,"2024-03-27T17:52:34.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804680,1711561954132,-1308.22,0.00059178,120,"2024-03-27T17:52:34.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804681,1711561954141,-1655.41,0.00059178,120,"2024-03-27T17:52:34.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804682,1711561954152,-3292.56,0.00059178,120,"2024-03-27T17:52:34.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804683,1711561954161,-606.26,0.00059178,120,"2024-03-27T17:52:34.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804684,1711561954170,-2911.12,0.00059178,120,"2024-03-27T17:52:34.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804685,1711561954179,-4771.81,0.00059178,120,"2024-03-27T17:52:34.179",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804686,1711561954188,-1591.58,0.00059178,120,"2024-03-27T17:52:34.188",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804687,1711561954198,-8314.67,0.00059178,21,"2024-03-27T17:52:34.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804688,1711561954207,-515.6,0.00059178,120,"2024-03-27T17:52:34.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804689,1711561954216,-1246.89,0.00059178,120,"2024-03-27T17:52:34.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804690,1711561954225,-1689.16,0.00059178,120,"2024-03-27T17:52:34.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804691,1711561954234,-500.0,0.00059178,120,"2024-03-27T17:52:34.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804692,1711561954244,-770.25,0.00059178,120,"2024-03-27T17:52:34.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804693,1711561954253,-8380.88,0.00059178,120,"2024-03-27T17:52:34.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804694,1711561954262,-614.46,0.00059178,120,"2024-03-27T17:52:34.262",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804695,1711561954272,-2989.36,0.00059178,120,"2024-03-27T17:52:34.272",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804696,1711561954473,-521.47,0.00059178,120,"2024-03-27T17:52:34.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804697,1711561954483,-10959.62,0.00059178,120,"2024-03-27T17:52:34.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804698,1711561954493,-2645.1,0.00059178,120,"2024-03-27T17:52:34.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804699,1711561954503,-758.38,0.00059178,120,"2024-03-27T17:52:34.503",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804700,1711561954514,-12744.26,0.00059178,120,"2024-03-27T17:52:34.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804701,1711561954523,-500.0,0.00059178,120,"2024-03-27T17:52:34.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804702,1711561954534,-11517.5,0.00059178,120,"2024-03-27T17:52:34.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804703,1711561954544,-2628.59,0.00059178,120,"2024-03-27T17:52:34.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804704,1711561954553,-1981.45,0.00059178,120,"2024-03-27T17:52:34.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804705,1711561954562,-2618.9,0.00059178,120,"2024-03-27T17:52:34.562",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804706,1711561954572,-2635.65,0.00059178,120,"2024-03-27T17:52:34.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804707,1711561954581,-2440.72,0.00059178,120,"2024-03-27T17:52:34.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804708,1711561954590,-1641.2,0.00059178,120,"2024-03-27T17:52:34.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804709,1711561954599,-1422.66,0.00059178,120,"2024-03-27T17:52:34.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804710,1711561954610,-1953.26,0.00059178,120,"2024-03-27T17:52:34.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804711,1711561954620,-680.59,0.00059178,120,"2024-03-27T17:52:34.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804712,1711561954629,-851.11,0.00059178,120,"2024-03-27T17:52:34.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804713,1711561954639,-4524.02,0.00059178,120,"2024-03-27T17:52:34.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804714,1711561954651,-516.23,0.00059178,120,"2024-03-27T17:52:34.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804715,1711561954660,-833.36,0.00059178,120,"2024-03-27T17:52:34.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804716,1711561954671,-2147.51,0.00059178,120,"2024-03-27T17:52:34.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804717,1711561954680,-1200.4,0.00059178,120,"2024-03-27T17:52:34.680",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804718,1711561954690,-4994.03,0.00059178,120,"2024-03-27T17:52:34.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804719,1711561954699,-6977.94,0.00059178,120,"2024-03-27T17:52:34.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804720,1711561954709,-1826.97,0.00059178,120,"2024-03-27T17:52:34.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804721,1711561954720,-1042.58,0.00059178,120,"2024-03-27T17:52:34.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804722,1711561954729,-818.62,0.00059178,120,"2024-03-27T17:52:34.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804723,1711561954739,-1312.03,0.00059178,120,"2024-03-27T17:52:34.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804724,1711561954749,-1814.79,0.00059178,120,"2024-03-27T17:52:34.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804725,1711561954760,-1730.09,0.00059178,120,"2024-03-27T17:52:34.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804726,1711561954770,-3092.64,0.00059178,120,"2024-03-27T17:52:34.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804727,1711561954779,-330.25,0.00059178,120,"2024-03-27T17:52:34.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804728,1711561954789,-3331.35,0.00059178,120,"2024-03-27T17:52:34.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804729,1711561954799,-1107.56,0.00059178,120,"2024-03-27T17:52:34.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804730,1711561954809,-1629.06,0.00059178,120,"2024-03-27T17:52:34.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804731,1711561954819,-858.06,0.00059178,120,"2024-03-27T17:52:34.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804732,1711561954828,-1926.96,0.00059178,120,"2024-03-27T17:52:34.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804733,1711561954838,-5998.21,0.00059178,120,"2024-03-27T17:52:34.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804734,1711561954847,-1276.61,0.00059178,120,"2024-03-27T17:52:34.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804735,1711561954857,-978.47,0.00059178,120,"2024-03-27T17:52:34.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804736,1711561954867,-1204.74,0.00059178,120,"2024-03-27T17:52:34.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804737,1711561954877,-500.0,0.00059178,120,"2024-03-27T17:52:34.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804738,1711561954888,-1112.11,0.00059178,120,"2024-03-27T17:52:34.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804739,1711561954900,-500.0,0.00059178,120,"2024-03-27T17:52:34.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804740,1711561954910,-5147.59,0.00059178,120,"2024-03-27T17:52:34.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804741,1711561954919,-1278.89,0.00059178,120,"2024-03-27T17:52:34.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804742,1711561954931,-150.50617537,0.00059194,120,"2024-03-27T17:52:34.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804743,1711561954941,-157.032721,0.00059198,117,"2024-03-27T17:52:34.941",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804744,1711561954951,-166.55099269,0.00059204,120,"2024-03-27T17:52:34.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804745,1711561954960,-150.0,0.0005921,120,"2024-03-27T17:52:34.960",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804746,1711561954970,-200.0,0.00059214,120,"2024-03-27T17:52:34.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804747,1711561954980,-155.61103008,0.00059261,120,"2024-03-27T17:52:34.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804748,1711561954990,-800.0,0.00059268,120,"2024-03-27T17:52:34.990",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804749,1711561954999,-152.22028876,0.00059272,120,"2024-03-27T17:52:34.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804750,1711561955008,-1002.5,0.00059275,2,"2024-03-27T17:52:35.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804751,1711561955018,-150.0,0.00059361,120,"2024-03-27T17:52:35.018",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804752,1711561955028,-538.55,0.000594,6,"2024-03-27T17:52:35.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804753,1711561955038,-5515.7832406,0.00059411,2,"2024-03-27T17:52:35.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804754,1711561955049,-15081.0997989,0.00059411,2,"2024-03-27T17:52:35.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804755,1711561955058,-44642.2046749,0.00059411,2,"2024-03-27T17:52:35.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804756,1711561955069,-150.50617537,0.00059416,120,"2024-03-27T17:52:35.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804757,1711561955079,-170.0,0.0005945,85,"2024-03-27T17:52:35.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804758,1711561955089,-1000.0,0.00059451,90,"2024-03-27T17:52:35.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804759,1711561955099,-500.0,0.00059451,90,"2024-03-27T17:52:35.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804760,1711561955109,-522.2,0.00059452,120,"2024-03-27T17:52:35.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804761,1711561955119,-500.0,0.00059452,120,"2024-03-27T17:52:35.119",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804762,1711561955128,-631.01,0.00059452,120,"2024-03-27T17:52:35.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804763,1711561955138,-500.0,0.00059452,120,"2024-03-27T17:52:35.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804764,1711561955150,-530.38,0.00059452,120,"2024-03-27T17:52:35.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804765,1711561955160,-517.87,0.00059452,120,"2024-03-27T17:52:35.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804766,1711561955170,-736.48,0.00059452,120,"2024-03-27T17:52:35.170",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804767,1711561955180,-500.0,0.00059452,120,"2024-03-27T17:52:35.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804768,1711561955191,-500.0,0.00059452,120,"2024-03-27T17:52:35.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804769,1711561955201,-827.53,0.00059452,120,"2024-03-27T17:52:35.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804770,1711561955210,-1149.15,0.00059452,120,"2024-03-27T17:52:35.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804771,1711561955220,-683.71,0.00059452,120,"2024-03-27T17:52:35.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804772,1711561955230,-588.63,0.00059452,120,"2024-03-27T17:52:35.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804773,1711561955240,-1653.05,0.00059452,120,"2024-03-27T17:52:35.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804774,1711561955250,-721.85,0.00059452,120,"2024-03-27T17:52:35.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804775,1711561955260,-1272.4,0.00059452,120,"2024-03-27T17:52:35.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804776,1711561955270,-758.1,0.00059452,120,"2024-03-27T17:52:35.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804777,1711561955280,-751.34,0.00059452,120,"2024-03-27T17:52:35.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804778,1711561955290,-1106.66,0.00059452,120,"2024-03-27T17:52:35.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804779,1711561955300,-667.72,0.00059452,120,"2024-03-27T17:52:35.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804780,1711561955311,-500.0,0.00059452,120,"2024-03-27T17:52:35.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804781,1711561955321,-546.53,0.00059452,120,"2024-03-27T17:52:35.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804782,1711561955331,-525.52,0.00059452,120,"2024-03-27T17:52:35.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804783,1711561955341,-1650.28,0.00059452,120,"2024-03-27T17:52:35.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804784,1711561955352,-1208.64,0.00059452,120,"2024-03-27T17:52:35.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804785,1711561955363,-1675.07,0.00059452,120,"2024-03-27T17:52:35.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804786,1711561955374,-500.0,0.00059452,60,"2024-03-27T17:52:35.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804787,1711561955385,-875.05,0.00059452,120,"2024-03-27T17:52:35.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804788,1711561955398,-544.93791029,0.00059452,120,"2024-03-27T17:52:35.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804789,1711561955408,-896.37,0.00059452,120,"2024-03-27T17:52:35.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804790,1711561955419,-526.04,0.00059452,120,"2024-03-27T17:52:35.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804791,1711561955429,-774.53,0.00059452,120,"2024-03-27T17:52:35.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804792,1711561955439,-623.96,0.00059452,120,"2024-03-27T17:52:35.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804793,1711561955450,-1500.57,0.00059452,120,"2024-03-27T17:52:35.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804794,1711561955460,-500.0,0.00059452,120,"2024-03-27T17:52:35.460",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804795,1711561955470,-1293.46,0.00059452,120,"2024-03-27T17:52:35.470",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804796,1711561955480,-663.1,0.00059452,120,"2024-03-27T17:52:35.480",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804797,1711561955490,-591.57,0.00059452,120,"2024-03-27T17:52:35.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804798,1711561955500,-540.2,0.00059452,120,"2024-03-27T17:52:35.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804799,1711561955510,-826.04,0.00059452,120,"2024-03-27T17:52:35.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804800,1711561955521,-802.7,0.00059452,120,"2024-03-27T17:52:35.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804801,1711561955531,-551.8,0.00059452,120,"2024-03-27T17:52:35.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804802,1711561955542,-792.47,0.00059452,120,"2024-03-27T17:52:35.542",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804803,1711561955553,-507.03,0.00059452,120,"2024-03-27T17:52:35.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804804,1711561955563,-814.62,0.00059452,120,"2024-03-27T17:52:35.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804805,1711561955574,-519.12,0.00059452,120,"2024-03-27T17:52:35.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804806,1711561955584,-553.94,0.00059452,120,"2024-03-27T17:52:35.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804807,1711561955594,-1363.26,0.00059452,120,"2024-03-27T17:52:35.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804808,1711561955604,-681.15,0.00059452,120,"2024-03-27T17:52:35.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804809,1711561955614,-1247.0,0.00059452,120,"2024-03-27T17:52:35.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804810,1711561955625,-828.0,0.00059452,120,"2024-03-27T17:52:35.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804811,1711561955635,-691.03,0.00059452,120,"2024-03-27T17:52:35.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804812,1711561955647,-907.95,0.00059452,120,"2024-03-27T17:52:35.647",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804813,1711561955658,-1943.45,0.00059452,120,"2024-03-27T17:52:35.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804814,1711561955668,-1363.72,0.00059452,120,"2024-03-27T17:52:35.668",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804815,1711561955678,-500.0,0.00059452,120,"2024-03-27T17:52:35.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804816,1711561955688,-1264.66,0.00059452,120,"2024-03-27T17:52:35.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804817,1711561955698,-518.11,0.00059452,120,"2024-03-27T17:52:35.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804818,1711561955708,-421.14758237,0.00059452,120,"2024-03-27T17:52:35.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804819,1711561955718,-785.6,0.00059452,120,"2024-03-27T17:52:35.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804820,1711561955728,-500.0,0.00059452,120,"2024-03-27T17:52:35.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804821,1711561955738,-533.96,0.00059452,120,"2024-03-27T17:52:35.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804822,1711561955749,-610.76,0.00059452,120,"2024-03-27T17:52:35.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804823,1711561955759,-601.27,0.00059452,120,"2024-03-27T17:52:35.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804824,1711561955769,-619.35,0.00059452,120,"2024-03-27T17:52:35.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804825,1711561955780,-723.32,0.00059452,120,"2024-03-27T17:52:35.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804826,1711561955791,-658.94,0.00059452,30,"2024-03-27T17:52:35.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804827,1711561955801,-604.53,0.00059452,120,"2024-03-27T17:52:35.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804828,1711561955811,-627.6,0.00059452,120,"2024-03-27T17:52:35.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804829,1711561955821,-541.49,0.00059452,120,"2024-03-27T17:52:35.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804830,1711561955832,-525.41,0.00059452,120,"2024-03-27T17:52:35.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804831,1711561955842,-1259.13,0.00059452,120,"2024-03-27T17:52:35.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804832,1711561955852,-500.0,0.00059452,120,"2024-03-27T17:52:35.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804833,1711561955862,-961.87,0.00059452,120,"2024-03-27T17:52:35.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804834,1711561955873,-1118.41,0.00059452,120,"2024-03-27T17:52:35.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804835,1711561955886,-1285.86,0.00059452,120,"2024-03-27T17:52:35.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804836,1711561955899,-653.33,0.00059452,120,"2024-03-27T17:52:35.899",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804837,1711561955910,-515.61,0.00059452,120,"2024-03-27T17:52:35.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804838,1711561955923,-881.34,0.00059452,120,"2024-03-27T17:52:35.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804839,1711561955935,-594.96,0.00059452,120,"2024-03-27T17:52:35.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804840,1711561955946,-635.55,0.00059452,120,"2024-03-27T17:52:35.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804841,1711561955961,-500.0,0.00059452,120,"2024-03-27T17:52:35.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804842,1711561955972,-569.07,0.00059452,120,"2024-03-27T17:52:35.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804843,1711561955983,-513.81,0.00059452,120,"2024-03-27T17:52:35.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804844,1711561955994,-885.2,0.00059452,120,"2024-03-27T17:52:35.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804845,1711561956006,-507.05,0.00059452,120,"2024-03-27T17:52:36.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804846,1711561956017,-345.9,0.00059452,120,"2024-03-27T17:52:36.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804847,1711561956029,-500.0,0.00059452,120,"2024-03-27T17:52:36.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804848,1711561956041,-969.37,0.00059452,120,"2024-03-27T17:52:36.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804849,1711561956052,-712.96,0.00059452,120,"2024-03-27T17:52:36.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804850,1711561956064,-500.0,0.00059452,120,"2024-03-27T17:52:36.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804851,1711561956076,-607.67,0.00059452,120,"2024-03-27T17:52:36.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804852,1711561956087,-419.46169494,0.00059452,120,"2024-03-27T17:52:36.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804853,1711561956098,-500.0,0.00059452,120,"2024-03-27T17:52:36.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804854,1711561956108,-572.09,0.00059452,120,"2024-03-27T17:52:36.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804855,1711561956120,-633.56,0.00059452,120,"2024-03-27T17:52:36.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804856,1711561956131,-1276.08,0.00059452,120,"2024-03-27T17:52:36.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804857,1711561956143,-743.04,0.00059452,120,"2024-03-27T17:52:36.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804858,1711561956160,-994.38,0.00059452,120,"2024-03-27T17:52:36.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804859,1711561956172,-1464.37,0.00059452,120,"2024-03-27T17:52:36.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804860,1711561956183,-1308.17,0.00059452,120,"2024-03-27T17:52:36.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804861,1711561956195,-1966.83,0.00059452,120,"2024-03-27T17:52:36.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804862,1711561956206,-1167.58,0.00059452,120,"2024-03-27T17:52:36.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804863,1711561956217,-882.23,0.00059452,120,"2024-03-27T17:52:36.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804864,1711561956228,-500.0,0.00059452,120,"2024-03-27T17:52:36.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804865,1711561956238,-939.99,0.00059452,120,"2024-03-27T17:52:36.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804866,1711561956249,-1680.42,0.00059452,120,"2024-03-27T17:52:36.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804867,1711561956259,-654.45,0.00059452,120,"2024-03-27T17:52:36.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804868,1711561956269,-1090.78,0.00059452,120,"2024-03-27T17:52:36.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804869,1711561956279,-5693.99,0.00059452,120,"2024-03-27T17:52:36.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804870,1711561956289,-2767.8,0.00059452,120,"2024-03-27T17:52:36.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804871,1711561956300,-631.11,0.00059452,120,"2024-03-27T17:52:36.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804872,1711561956311,-638.94,0.00059452,120,"2024-03-27T17:52:36.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804873,1711561956321,-1880.06,0.00059452,120,"2024-03-27T17:52:36.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804874,1711561956331,-3576.66,0.00059452,120,"2024-03-27T17:52:36.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804875,1711561956341,-1154.81,0.00059452,120,"2024-03-27T17:52:36.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804876,1711561956350,-597.69,0.00059452,120,"2024-03-27T17:52:36.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804877,1711561956360,-11680.99,0.00059452,120,"2024-03-27T17:52:36.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804878,1711561956370,-500.0,0.00059452,120,"2024-03-27T17:52:36.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804879,1711561956379,-473.67587084,0.00059452,120,"2024-03-27T17:52:36.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804880,1711561956389,-500.0,0.00059452,120,"2024-03-27T17:52:36.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804881,1711561956401,-820.32,0.00059452,120,"2024-03-27T17:52:36.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804882,1711561956410,-4891.01,0.00059452,120,"2024-03-27T17:52:36.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804883,1711561956420,-2266.19,0.00059452,120,"2024-03-27T17:52:36.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804884,1711561956429,-4319.88,0.00059452,120,"2024-03-27T17:52:36.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804885,1711561956438,-638.01,0.00059452,120,"2024-03-27T17:52:36.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804886,1711561956448,-1948.43,0.00059452,120,"2024-03-27T17:52:36.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804887,1711561956457,-594.89,0.00059452,120,"2024-03-27T17:52:36.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804888,1711561956467,-58191.63,0.00059452,120,"2024-03-27T17:52:36.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804889,1711561956477,-4872.06,0.00059452,120,"2024-03-27T17:52:36.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804890,1711561956487,-25819.15,0.00059452,120,"2024-03-27T17:52:36.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804891,1711561956496,-916.42,0.00059452,120,"2024-03-27T17:52:36.496",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804892,1711561956505,-672.12,0.00059452,120,"2024-03-27T17:52:36.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804893,1711561956514,-2822.64,0.00059452,120,"2024-03-27T17:52:36.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804894,1711561956524,-5739.01,0.00059452,120,"2024-03-27T17:52:36.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804895,1711561956534,-1773.91,0.00059452,120,"2024-03-27T17:52:36.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804896,1711561956544,-1599.36,0.00059452,120,"2024-03-27T17:52:36.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804897,1711561956554,-7896.21,0.00059452,120,"2024-03-27T17:52:36.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804898,1711561956564,-580.5,0.00059452,120,"2024-03-27T17:52:36.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804899,1711561956573,-702.31,0.00059452,120,"2024-03-27T17:52:36.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804900,1711561956582,-4077.6,0.00059452,120,"2024-03-27T17:52:36.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804901,1711561956591,-962.02,0.00059452,120,"2024-03-27T17:52:36.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804902,1711561956601,-1910.86,0.00059452,120,"2024-03-27T17:52:36.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804903,1711561956611,-1981.61,0.00059452,120,"2024-03-27T17:52:36.611",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804904,1711561956621,-993.68,0.00059452,120,"2024-03-27T17:52:36.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804905,1711561956631,-1310.9,0.00059452,120,"2024-03-27T17:52:36.631",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804906,1711561956641,-5861.79,0.00059452,120,"2024-03-27T17:52:36.641",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804907,1711561956653,-861.74,0.00059452,120,"2024-03-27T17:52:36.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804908,1711561956663,-3868.28,0.00059452,120,"2024-03-27T17:52:36.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804909,1711561956674,-4602.46,0.00059452,120,"2024-03-27T17:52:36.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804910,1711561956684,-2285.5,0.00059452,120,"2024-03-27T17:52:36.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804911,1711561956694,-2663.41,0.00059452,120,"2024-03-27T17:52:36.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804912,1711561956704,-7201.79,0.00059452,120,"2024-03-27T17:52:36.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804913,1711561956714,-1041.92,0.00059452,120,"2024-03-27T17:52:36.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804914,1711561956724,-2054.16,0.00059452,120,"2024-03-27T17:52:36.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804915,1711561956734,-18909.02,0.00059452,120,"2024-03-27T17:52:36.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804916,1711561956744,-1431.94,0.00059452,120,"2024-03-27T17:52:36.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804917,1711561956754,-1528.43,0.00059452,120,"2024-03-27T17:52:36.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804918,1711561956763,-1715.09,0.00059452,120,"2024-03-27T17:52:36.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804919,1711561956774,-543.42,0.00059452,120,"2024-03-27T17:52:36.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804920,1711561956783,-836.18,0.00059452,120,"2024-03-27T17:52:36.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804921,1711561956793,-2529.3,0.00059452,120,"2024-03-27T17:52:36.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804922,1711561956803,-1204.05,0.00059452,120,"2024-03-27T17:52:36.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804923,1711561956813,-882.15,0.00059452,120,"2024-03-27T17:52:36.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804924,1711561956823,-1890.07,0.00059452,120,"2024-03-27T17:52:36.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804925,1711561956834,-500.0,0.00059452,120,"2024-03-27T17:52:36.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804926,1711561956844,-1395.77,0.00059452,120,"2024-03-27T17:52:36.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804927,1711561956853,-22066.4,0.00059452,120,"2024-03-27T17:52:36.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804928,1711561956863,-9133.29,0.00059452,120,"2024-03-27T17:52:36.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804929,1711561956873,-3276.54,0.00059452,120,"2024-03-27T17:52:36.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804930,1711561956883,-3779.21,0.00059452,120,"2024-03-27T17:52:36.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804931,1711561956895,-1407.53,0.00059452,120,"2024-03-27T17:52:36.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804932,1711561956907,-505.39,0.00059452,120,"2024-03-27T17:52:36.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804933,1711561956917,-1780.21,0.00059452,120,"2024-03-27T17:52:36.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804934,1711561956926,-744.71,0.00059452,120,"2024-03-27T17:52:36.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804935,1711561956936,-3375.62,0.00059452,120,"2024-03-27T17:52:36.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804936,1711561956945,-500.0,0.00059452,120,"2024-03-27T17:52:36.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804937,1711561956955,-1245.33,0.00059452,120,"2024-03-27T17:52:36.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804938,1711561956965,-825.22,0.00059452,120,"2024-03-27T17:52:36.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804939,1711561956975,-2499.0,0.00059452,120,"2024-03-27T17:52:36.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804940,1711561957058,-1139.82,0.00059452,120,"2024-03-27T17:52:37.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804941,1711561957067,-3390.46,0.00059452,120,"2024-03-27T17:52:37.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804942,1711561957077,-2297.82,0.00059452,120,"2024-03-27T17:52:37.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804943,1711561957086,-36215.98,0.00059452,120,"2024-03-27T17:52:37.086",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804944,1711561957096,-2115.9,0.00059452,120,"2024-03-27T17:52:37.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804945,1711561957105,-504.0,0.00059452,120,"2024-03-27T17:52:37.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804946,1711561957115,-635.43,0.00059452,120,"2024-03-27T17:52:37.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804947,1711561957124,-509.72,0.00059452,7,"2024-03-27T17:52:37.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804948,1711561957133,-1985.21,0.00059452,120,"2024-03-27T17:52:37.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804949,1711561957143,-4093.44,0.00059452,120,"2024-03-27T17:52:37.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804950,1711561957156,-598.33,0.00059452,120,"2024-03-27T17:52:37.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804951,1711561957165,-3703.02,0.00059452,120,"2024-03-27T17:52:37.165",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804952,1711561957174,-3170.6,0.00059452,120,"2024-03-27T17:52:37.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804953,1711561957183,-4518.78,0.00059452,120,"2024-03-27T17:52:37.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804954,1711561957192,-816.34,0.00059452,120,"2024-03-27T17:52:37.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804955,1711561957201,-550.58,0.00059452,120,"2024-03-27T17:52:37.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804956,1711561957210,-5597.96,0.00059452,120,"2024-03-27T17:52:37.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804957,1711561957220,-3365.42,0.00059452,120,"2024-03-27T17:52:37.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804958,1711561957228,-1850.45,0.00059452,120,"2024-03-27T17:52:37.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804959,1711561957237,-543.16,0.00059452,120,"2024-03-27T17:52:37.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804960,1711561957247,-1437.25,0.00059452,120,"2024-03-27T17:52:37.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804961,1711561957256,-488.97,0.00059452,120,"2024-03-27T17:52:37.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804962,1711561957265,-13261.96,0.00059452,120,"2024-03-27T17:52:37.265",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804963,1711561957275,-2460.7,0.00059452,120,"2024-03-27T17:52:37.275",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804964,1711561957284,-688.55,0.00059452,120,"2024-03-27T17:52:37.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804965,1711561957294,-1308.22,0.00059452,120,"2024-03-27T17:52:37.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804966,1711561957303,-1655.41,0.00059452,120,"2024-03-27T17:52:37.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804967,1711561957312,-606.26,0.00059452,120,"2024-03-27T17:52:37.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804968,1711561957322,-3292.56,0.00059452,120,"2024-03-27T17:52:37.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804969,1711561957331,-2911.12,0.00059452,120,"2024-03-27T17:52:37.331",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804970,1711561957340,-4771.81,0.00059452,120,"2024-03-27T17:52:37.340",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804971,1711561957349,-1591.58,0.00059452,120,"2024-03-27T17:52:37.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804972,1711561957358,-8314.67,0.00059452,21,"2024-03-27T17:52:37.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804973,1711561957368,-515.6,0.00059452,120,"2024-03-27T17:52:37.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804974,1711561957377,-1246.89,0.00059452,120,"2024-03-27T17:52:37.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804975,1711561957386,-1689.16,0.00059452,120,"2024-03-27T17:52:37.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804976,1711561957395,-500.0,0.00059452,120,"2024-03-27T17:52:37.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804977,1711561957407,-770.25,0.00059452,120,"2024-03-27T17:52:37.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804978,1711561957416,-2319.97,0.00059452,120,"2024-03-27T17:52:37.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804979,1711561957425,-8380.88,0.00059452,120,"2024-03-27T17:52:37.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804980,1711561957434,-614.46,0.00059452,120,"2024-03-27T17:52:37.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804981,1711561957443,-2989.36,0.00059452,120,"2024-03-27T17:52:37.443",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804982,1711561957453,-521.47,0.00059452,120,"2024-03-27T17:52:37.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804983,1711561957462,-10959.62,0.00059452,120,"2024-03-27T17:52:37.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804984,1711561957472,-2645.1,0.00059452,120,"2024-03-27T17:52:37.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804985,1711561957481,-758.38,0.00059452,120,"2024-03-27T17:52:37.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804986,1711561957490,-12744.26,0.00059452,120,"2024-03-27T17:52:37.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804987,1711561957499,-500.0,0.00059452,120,"2024-03-27T17:52:37.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804988,1711561957508,-11517.5,0.00059452,120,"2024-03-27T17:52:37.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804989,1711561957517,-2628.59,0.00059452,120,"2024-03-27T17:52:37.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804990,1711561957526,-1981.45,0.00059452,120,"2024-03-27T17:52:37.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804991,1711561957535,-2618.9,0.00059452,120,"2024-03-27T17:52:37.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804992,1711561957545,-2635.65,0.00059452,120,"2024-03-27T17:52:37.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804993,1711561957553,-2440.72,0.00059452,120,"2024-03-27T17:52:37.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804994,1711561957563,-1641.2,0.00059452,120,"2024-03-27T17:52:37.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804995,1711561957572,-1422.66,0.00059452,120,"2024-03-27T17:52:37.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804996,1711561957582,-1953.26,0.00059452,120,"2024-03-27T17:52:37.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804997,1711561957591,-680.59,0.00059452,120,"2024-03-27T17:52:37.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804998,1711561957600,-851.11,0.00059452,120,"2024-03-27T17:52:37.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320804999,1711561957609,-4524.02,0.00059452,120,"2024-03-27T17:52:37.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805000,1711561957619,-516.23,0.00059452,120,"2024-03-27T17:52:37.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805001,1711561957628,-833.36,0.00059452,120,"2024-03-27T17:52:37.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805002,1711561957637,-2147.51,0.00059452,120,"2024-03-27T17:52:37.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805003,1711561957646,-1200.4,0.00059452,120,"2024-03-27T17:52:37.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805004,1711561957657,-6977.94,0.00059452,120,"2024-03-27T17:52:37.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805005,1711561957667,-4994.03,0.00059452,120,"2024-03-27T17:52:37.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805006,1711561957677,-1826.97,0.00059452,120,"2024-03-27T17:52:37.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805007,1711561957686,-1042.58,0.00059452,120,"2024-03-27T17:52:37.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805008,1711561957696,-818.62,0.00059452,120,"2024-03-27T17:52:37.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805009,1711561957705,-1814.79,0.00059452,120,"2024-03-27T17:52:37.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805010,1711561957715,-1312.03,0.00059452,120,"2024-03-27T17:52:37.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805011,1711561957724,-1730.09,0.00059452,120,"2024-03-27T17:52:37.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805012,1711561957734,-3092.64,0.00059452,120,"2024-03-27T17:52:37.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805013,1711561957743,-3331.35,0.00059452,120,"2024-03-27T17:52:37.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805014,1711561957752,-1629.06,0.00059452,120,"2024-03-27T17:52:37.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805015,1711561957762,-1107.56,0.00059452,120,"2024-03-27T17:52:37.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805016,1711561957771,-858.06,0.00059452,120,"2024-03-27T17:52:37.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805017,1711561957780,-1926.96,0.00059452,120,"2024-03-27T17:52:37.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805018,1711561957789,-5998.21,0.00059452,120,"2024-03-27T17:52:37.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805019,1711561957798,-1276.61,0.00059452,120,"2024-03-27T17:52:37.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805020,1711561957807,-1204.74,0.00059452,120,"2024-03-27T17:52:37.807",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805021,1711561957816,-440.33016588,0.00059452,120,"2024-03-27T17:52:37.816",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805022,1711561957825,-978.47,0.00059452,120,"2024-03-27T17:52:37.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805023,1711561957835,-1112.11,0.00059452,120,"2024-03-27T17:52:37.835",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805024,1711561957844,-500.0,0.00059452,120,"2024-03-27T17:52:37.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805025,1711561957853,-5147.59,0.00059452,120,"2024-03-27T17:52:37.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805026,1711561957862,-1278.89,0.00059452,120,"2024-03-27T17:52:37.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805027,1711561957871,-327.0,0.00059483,30,"2024-03-27T17:52:37.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805028,1711561957884,-415.0,0.00059483,30,"2024-03-27T17:52:37.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805029,1711561957893,-1783.13173441,0.00059483,30,"2024-03-27T17:52:37.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805030,1711561957904,-466.20304152,0.00059483,30,"2024-03-27T17:52:37.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805031,1711561957915,-181.032721,0.00059498,117,"2024-03-27T17:52:37.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805032,1711561957925,-160.71817672,0.00059508,118,"2024-03-27T17:52:37.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805033,1711561957934,-150.19866873,0.00059509,80,"2024-03-27T17:52:37.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805034,1711561957944,-5056.51492563,0.00059517,120,"2024-03-27T17:52:37.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805035,1711561957953,-2297.87115028,0.00059517,120,"2024-03-27T17:52:37.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805036,1711561957964,-745.54344938,0.00059517,120,"2024-03-27T17:52:37.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805037,1711561957973,-2121.19438282,0.00059517,120,"2024-03-27T17:52:37.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805038,1711561957982,-160.81730332,0.00059518,120,"2024-03-27T17:52:37.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805039,1711561957992,-150.0,0.000596,13,"2024-03-27T17:52:37.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805040,1711561958002,-154.75091202,0.00059651,120,"2024-03-27T17:52:38.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805041,1711561958011,-9591.799595,0.00059656,30,"2024-03-27T17:52:38.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805042,1711561958020,-4795.899798,0.00059656,30,"2024-03-27T17:52:38.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805043,1711561958030,-4795.899797,0.00059656,30,"2024-03-27T17:52:38.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805044,1711561958039,-152.52,0.000597,9,"2024-03-27T17:52:38.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805045,1711561958049,-152.52,0.000597,9,"2024-03-27T17:52:38.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805046,1711561958058,-152.52,0.000597,9,"2024-03-27T17:52:38.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805047,1711561958068,-152.52,0.000597,9,"2024-03-27T17:52:38.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805048,1711561958077,-152.52,0.000597,9,"2024-03-27T17:52:38.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805049,1711561958087,-152.52,0.000597,9,"2024-03-27T17:52:38.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805050,1711561958096,-152.52,0.000597,9,"2024-03-27T17:52:38.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805051,1711561958106,-2146.54,0.000597,9,"2024-03-27T17:52:38.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805052,1711561958116,-2146.54,0.000597,9,"2024-03-27T17:52:38.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805053,1711561958126,-2146.54,0.000597,9,"2024-03-27T17:52:38.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805054,1711561958135,-2146.54,0.000597,9,"2024-03-27T17:52:38.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805055,1711561958145,-2146.54,0.000597,9,"2024-03-27T17:52:38.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805056,1711561958156,-2146.54,0.000597,9,"2024-03-27T17:52:38.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805057,1711561958166,-2146.54,0.000597,9,"2024-03-27T17:52:38.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805058,1711561958175,-2146.54,0.000597,9,"2024-03-27T17:52:38.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805059,1711561958185,-2146.54,0.000597,9,"2024-03-27T17:52:38.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805060,1711561958194,-2146.54,0.000597,9,"2024-03-27T17:52:38.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805061,1711561958203,-2146.54,0.000597,9,"2024-03-27T17:52:38.203",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805062,1711561958212,-2146.54,0.000597,9,"2024-03-27T17:52:38.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805063,1711561958221,-2146.54,0.000597,9,"2024-03-27T17:52:38.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805064,1711561958230,-2146.54,0.000597,9,"2024-03-27T17:52:38.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805065,1711561958240,-2146.54,0.000597,9,"2024-03-27T17:52:38.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805066,1711561958250,-2146.54,0.000597,9,"2024-03-27T17:52:38.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805067,1711561958259,-2146.54,0.000597,9,"2024-03-27T17:52:38.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805068,1711561958268,-2146.54,0.000597,9,"2024-03-27T17:52:38.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805069,1711561958277,-2146.54,0.000597,9,"2024-03-27T17:52:38.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805070,1711561958286,-2146.54,0.000597,9,"2024-03-27T17:52:38.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805071,1711561958295,-522.2,0.00059726,120,"2024-03-27T17:52:38.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805072,1711561958304,-500.0,0.00059726,120,"2024-03-27T17:52:38.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805073,1711561958313,-631.01,0.00059726,120,"2024-03-27T17:52:38.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805074,1711561958323,-324.1060029,0.00059726,120,"2024-03-27T17:52:38.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805075,1711561958332,-530.38,0.00059726,120,"2024-03-27T17:52:38.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805076,1711561958341,-517.87,0.00059726,120,"2024-03-27T17:52:38.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805077,1711561958350,-736.48,0.00059726,120,"2024-03-27T17:52:38.350",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805078,1711561958359,-500.0,0.00059726,120,"2024-03-27T17:52:38.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805079,1711561958369,-500.0,0.00059726,120,"2024-03-27T17:52:38.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805080,1711561958378,-827.53,0.00059726,120,"2024-03-27T17:52:38.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805081,1711561958387,-1149.15,0.00059726,120,"2024-03-27T17:52:38.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805082,1711561958396,-683.71,0.00059726,120,"2024-03-27T17:52:38.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805083,1711561958407,-588.63,0.00059726,120,"2024-03-27T17:52:38.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805084,1711561958416,-1653.05,0.00059726,120,"2024-03-27T17:52:38.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805085,1711561958425,-721.85,0.00059726,120,"2024-03-27T17:52:38.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805086,1711561958434,-1272.4,0.00059726,120,"2024-03-27T17:52:38.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805087,1711561958444,-758.1,0.00059726,120,"2024-03-27T17:52:38.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805088,1711561958453,-751.34,0.00059726,120,"2024-03-27T17:52:38.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805089,1711561958462,-1106.66,0.00059726,120,"2024-03-27T17:52:38.462",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805090,1711561958472,-667.72,0.00059726,120,"2024-03-27T17:52:38.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805091,1711561958481,-291.12238025,0.00059726,120,"2024-03-27T17:52:38.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805092,1711561958491,-546.53,0.00059726,120,"2024-03-27T17:52:38.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805093,1711561958500,-525.52,0.00059726,120,"2024-03-27T17:52:38.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805094,1711561958509,-1650.28,0.00059726,120,"2024-03-27T17:52:38.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805095,1711561958519,-1208.64,0.00059726,120,"2024-03-27T17:52:38.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805096,1711561958528,-1675.07,0.00059726,120,"2024-03-27T17:52:38.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805097,1711561958538,-500.0,0.00059726,60,"2024-03-27T17:52:38.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805098,1711561958548,-875.05,0.00059726,120,"2024-03-27T17:52:38.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805099,1711561958557,-896.37,0.00059726,120,"2024-03-27T17:52:38.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805100,1711561958567,-526.04,0.00059726,120,"2024-03-27T17:52:38.567",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805101,1711561958576,-774.53,0.00059726,120,"2024-03-27T17:52:38.576",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805102,1711561958585,-623.96,0.00059726,120,"2024-03-27T17:52:38.585",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805103,1711561958595,-1500.57,0.00059726,120,"2024-03-27T17:52:38.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805104,1711561958604,-191.28780154,0.00059726,120,"2024-03-27T17:52:38.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805105,1711561958614,-1293.46,0.00059726,120,"2024-03-27T17:52:38.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805106,1711561958623,-663.1,0.00059726,120,"2024-03-27T17:52:38.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805107,1711561958632,-591.57,0.00059726,120,"2024-03-27T17:52:38.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805108,1711561958642,-540.2,0.00059726,120,"2024-03-27T17:52:38.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805109,1711561958652,-826.04,0.00059726,120,"2024-03-27T17:52:38.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805110,1711561958662,-802.7,0.00059726,120,"2024-03-27T17:52:38.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805111,1711561958671,-551.8,0.00059726,120,"2024-03-27T17:52:38.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805112,1711561958681,-792.47,0.00059726,120,"2024-03-27T17:52:38.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805113,1711561958690,-507.03,0.00059726,120,"2024-03-27T17:52:38.690",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805114,1711561958700,-814.62,0.00059726,120,"2024-03-27T17:52:38.700",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805115,1711561958709,-519.12,0.00059726,120,"2024-03-27T17:52:38.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805116,1711561958720,-553.94,0.00059726,120,"2024-03-27T17:52:38.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805117,1711561958729,-1363.26,0.00059726,120,"2024-03-27T17:52:38.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805118,1711561958739,-681.15,0.00059726,120,"2024-03-27T17:52:38.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805119,1711561958749,-1247.0,0.00059726,120,"2024-03-27T17:52:38.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805120,1711561958759,-828.0,0.00059726,120,"2024-03-27T17:52:38.759",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805121,1711561958770,-691.03,0.00059726,120,"2024-03-27T17:52:38.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805122,1711561958779,-907.95,0.00059726,120,"2024-03-27T17:52:38.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805123,1711561958789,-1943.45,0.00059726,120,"2024-03-27T17:52:38.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805124,1711561958799,-1363.72,0.00059726,120,"2024-03-27T17:52:38.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805125,1711561958809,-500.0,0.00059726,120,"2024-03-27T17:52:38.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805126,1711561958819,-1264.66,0.00059726,120,"2024-03-27T17:52:38.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805127,1711561958829,-518.11,0.00059726,120,"2024-03-27T17:52:38.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805128,1711561958838,-785.6,0.00059726,120,"2024-03-27T17:52:38.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805129,1711561958849,-500.0,0.00059726,120,"2024-03-27T17:52:38.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805130,1711561958859,-533.96,0.00059726,120,"2024-03-27T17:52:38.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805131,1711561958869,-610.76,0.00059726,120,"2024-03-27T17:52:38.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805132,1711561958883,-601.27,0.00059726,120,"2024-03-27T17:52:38.883",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805133,1711561958893,-619.35,0.00059726,120,"2024-03-27T17:52:38.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805134,1711561958903,-723.32,0.00059726,120,"2024-03-27T17:52:38.903",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805135,1711561958912,-658.94,0.00059726,30,"2024-03-27T17:52:38.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805136,1711561958923,-604.53,0.00059726,120,"2024-03-27T17:52:38.923",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805137,1711561958933,-627.6,0.00059726,120,"2024-03-27T17:52:38.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805138,1711561958943,-541.49,0.00059726,120,"2024-03-27T17:52:38.943",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805139,1711561958952,-525.41,0.00059726,120,"2024-03-27T17:52:38.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805140,1711561958963,-1259.13,0.00059726,120,"2024-03-27T17:52:38.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805141,1711561958972,-500.0,0.00059726,120,"2024-03-27T17:52:38.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805142,1711561958982,-961.87,0.00059726,120,"2024-03-27T17:52:38.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805143,1711561958991,-1118.41,0.00059726,120,"2024-03-27T17:52:38.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805144,1711561959000,-1285.86,0.00059726,120,"2024-03-27T17:52:39.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805145,1711561959009,-653.33,0.00059726,120,"2024-03-27T17:52:39.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805146,1711561959019,-515.61,0.00059726,120,"2024-03-27T17:52:39.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805147,1711561959029,-881.34,0.00059726,120,"2024-03-27T17:52:39.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805148,1711561959039,-594.96,0.00059726,120,"2024-03-27T17:52:39.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805149,1711561959050,-635.55,0.00059726,120,"2024-03-27T17:52:39.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805150,1711561959059,-500.0,0.00059726,120,"2024-03-27T17:52:39.059",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805151,1711561959068,-569.07,0.00059726,120,"2024-03-27T17:52:39.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805152,1711561959079,-513.81,0.00059726,120,"2024-03-27T17:52:39.079",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805153,1711561959089,-885.2,0.00059726,120,"2024-03-27T17:52:39.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805154,1711561959099,-507.05,0.00059726,120,"2024-03-27T17:52:39.099",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805155,1711561959109,-345.9,0.00059726,120,"2024-03-27T17:52:39.109",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805156,1711561959120,-214.81702916,0.00059726,120,"2024-03-27T17:52:39.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805157,1711561959129,-969.37,0.00059726,120,"2024-03-27T17:52:39.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805158,1711561959138,-712.96,0.00059726,120,"2024-03-27T17:52:39.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805159,1711561959147,-500.0,0.00059726,120,"2024-03-27T17:52:39.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805160,1711561959157,-607.67,0.00059726,120,"2024-03-27T17:52:39.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805161,1711561959166,-631.34,0.00059726,120,"2024-03-27T17:52:39.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805162,1711561959176,-500.0,0.00059726,120,"2024-03-27T17:52:39.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805163,1711561959185,-572.09,0.00059726,120,"2024-03-27T17:52:39.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805164,1711561959195,-633.56,0.00059726,120,"2024-03-27T17:52:39.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805165,1711561959204,-1276.08,0.00059726,120,"2024-03-27T17:52:39.204",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805166,1711561959214,-743.04,0.00059726,120,"2024-03-27T17:52:39.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805167,1711561959223,-994.38,0.00059726,120,"2024-03-27T17:52:39.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805168,1711561959232,-1464.37,0.00059726,120,"2024-03-27T17:52:39.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805169,1711561959241,-1308.17,0.00059726,120,"2024-03-27T17:52:39.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805170,1711561959251,-1966.83,0.00059726,120,"2024-03-27T17:52:39.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805171,1711561959260,-1167.58,0.00059726,120,"2024-03-27T17:52:39.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805172,1711561959269,-882.23,0.00059726,120,"2024-03-27T17:52:39.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805173,1711561959279,-500.0,0.00059726,120,"2024-03-27T17:52:39.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805174,1711561959288,-939.99,0.00059726,120,"2024-03-27T17:52:39.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805175,1711561959297,-1680.42,0.00059726,120,"2024-03-27T17:52:39.297",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805176,1711561959307,-654.45,0.00059726,120,"2024-03-27T17:52:39.307",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805177,1711561959316,-1090.78,0.00059726,120,"2024-03-27T17:52:39.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805178,1711561959324,-5693.99,0.00059726,120,"2024-03-27T17:52:39.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805179,1711561959333,-2767.8,0.00059726,120,"2024-03-27T17:52:39.333",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805180,1711561959342,-631.11,0.00059726,120,"2024-03-27T17:52:39.342",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805181,1711561959351,-638.94,0.00059726,120,"2024-03-27T17:52:39.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805182,1711561959361,-1880.06,0.00059726,120,"2024-03-27T17:52:39.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805183,1711561959370,-1154.81,0.00059726,120,"2024-03-27T17:52:39.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805184,1711561959379,-3576.66,0.00059726,120,"2024-03-27T17:52:39.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805185,1711561959388,-597.69,0.00059726,120,"2024-03-27T17:52:39.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805186,1711561959397,-11680.99,0.00059726,120,"2024-03-27T17:52:39.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805187,1711561959408,-500.0,0.00059726,120,"2024-03-27T17:52:39.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805188,1711561959418,-314.82865046,0.00059726,120,"2024-03-27T17:52:39.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805189,1711561959427,-820.32,0.00059726,120,"2024-03-27T17:52:39.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805190,1711561959436,-4891.01,0.00059726,120,"2024-03-27T17:52:39.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805191,1711561959445,-2266.19,0.00059726,120,"2024-03-27T17:52:39.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805192,1711561959454,-4319.88,0.00059726,120,"2024-03-27T17:52:39.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805193,1711561959464,-638.01,0.00059726,120,"2024-03-27T17:52:39.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805194,1711561959476,-1948.43,0.00059726,120,"2024-03-27T17:52:39.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805195,1711561959486,-594.89,0.00059726,120,"2024-03-27T17:52:39.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805196,1711561959499,-58191.63,0.00059726,120,"2024-03-27T17:52:39.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805197,1711561959508,-4872.06,0.00059726,120,"2024-03-27T17:52:39.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805198,1711561959517,-25819.15,0.00059726,120,"2024-03-27T17:52:39.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805199,1711561959527,-916.42,0.00059726,120,"2024-03-27T17:52:39.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805200,1711561959536,-672.12,0.00059726,120,"2024-03-27T17:52:39.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805201,1711561959545,-2822.64,0.00059726,120,"2024-03-27T17:52:39.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805202,1711561959555,-5739.01,0.00059726,120,"2024-03-27T17:52:39.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805203,1711561959565,-1773.91,0.00059726,120,"2024-03-27T17:52:39.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805204,1711561959575,-7896.21,0.00059726,120,"2024-03-27T17:52:39.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805205,1711561959587,-1599.36,0.00059726,120,"2024-03-27T17:52:39.587",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805206,1711561959597,-580.5,0.00059726,120,"2024-03-27T17:52:39.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805207,1711561959606,-702.31,0.00059726,120,"2024-03-27T17:52:39.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805208,1711561959615,-4077.6,0.00059726,120,"2024-03-27T17:52:39.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805209,1711561959624,-962.02,0.00059726,120,"2024-03-27T17:52:39.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805210,1711561959633,-1910.86,0.00059726,120,"2024-03-27T17:52:39.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805211,1711561959643,-993.68,0.00059726,120,"2024-03-27T17:52:39.643",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805212,1711561959653,-1981.61,0.00059726,120,"2024-03-27T17:52:39.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805213,1711561959662,-1310.9,0.00059726,120,"2024-03-27T17:52:39.662",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805214,1711561959672,-5861.79,0.00059726,120,"2024-03-27T17:52:39.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805215,1711561959681,-861.74,0.00059726,120,"2024-03-27T17:52:39.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805216,1711561959691,-3868.28,0.00059726,120,"2024-03-27T17:52:39.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805217,1711561959701,-4602.46,0.00059726,120,"2024-03-27T17:52:39.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805218,1711561959711,-2285.5,0.00059726,120,"2024-03-27T17:52:39.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805219,1711561959720,-7201.79,0.00059726,120,"2024-03-27T17:52:39.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805220,1711561959729,-2663.41,0.00059726,120,"2024-03-27T17:52:39.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805221,1711561959738,-1041.92,0.00059726,120,"2024-03-27T17:52:39.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805222,1711561959747,-2054.16,0.00059726,120,"2024-03-27T17:52:39.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805223,1711561959756,-18909.02,0.00059726,120,"2024-03-27T17:52:39.756",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805224,1711561959765,-1431.94,0.00059726,120,"2024-03-27T17:52:39.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805225,1711561959774,-1528.43,0.00059726,120,"2024-03-27T17:52:39.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805226,1711561959783,-1715.09,0.00059726,120,"2024-03-27T17:52:39.783",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805227,1711561959792,-543.42,0.00059726,120,"2024-03-27T17:52:39.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805228,1711561959801,-836.18,0.00059726,120,"2024-03-27T17:52:39.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805229,1711561959810,-2529.3,0.00059726,120,"2024-03-27T17:52:39.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805230,1711561959819,-1204.05,0.00059726,120,"2024-03-27T17:52:39.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805231,1711561959830,-882.15,0.00059726,120,"2024-03-27T17:52:39.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805232,1711561959840,-1890.07,0.00059726,120,"2024-03-27T17:52:39.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805233,1711561959849,-500.0,0.00059726,120,"2024-03-27T17:52:39.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805234,1711561959858,-1395.77,0.00059726,120,"2024-03-27T17:52:39.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805235,1711561959867,-22066.4,0.00059726,120,"2024-03-27T17:52:39.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805236,1711561959877,-9133.29,0.00059726,120,"2024-03-27T17:52:39.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805237,1711561959886,-3276.54,0.00059726,120,"2024-03-27T17:52:39.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805238,1711561959898,-3779.21,0.00059726,120,"2024-03-27T17:52:39.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805239,1711561959907,-1407.53,0.00059726,120,"2024-03-27T17:52:39.907",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805240,1711561959917,-505.39,0.00059726,120,"2024-03-27T17:52:39.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805241,1711561959925,-1780.21,0.00059726,120,"2024-03-27T17:52:39.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805242,1711561959936,-744.71,0.00059726,120,"2024-03-27T17:52:39.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805243,1711561959945,-3375.62,0.00059726,120,"2024-03-27T17:52:39.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805244,1711561959954,-626.05459179,0.00059726,120,"2024-03-27T17:52:39.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805245,1711561959965,-1245.33,0.00059726,120,"2024-03-27T17:52:39.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805246,1711561959974,-825.22,0.00059726,120,"2024-03-27T17:52:39.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805247,1711561959983,-2499.0,0.00059726,120,"2024-03-27T17:52:39.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805248,1711561959993,-1139.82,0.00059726,120,"2024-03-27T17:52:39.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805249,1711561960002,-3390.46,0.00059726,120,"2024-03-27T17:52:40.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805250,1711561960011,-2297.82,0.00059726,120,"2024-03-27T17:52:40.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805251,1711561960020,-36215.98,0.00059726,120,"2024-03-27T17:52:40.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805252,1711561960029,-2115.9,0.00059726,120,"2024-03-27T17:52:40.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805253,1711561960038,-504.0,0.00059726,120,"2024-03-27T17:52:40.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805254,1711561960048,-635.43,0.00059726,120,"2024-03-27T17:52:40.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805255,1711561960058,-509.72,0.00059726,7,"2024-03-27T17:52:40.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805256,1711561960067,-1985.21,0.00059726,120,"2024-03-27T17:52:40.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805257,1711561960076,-4093.44,0.00059726,120,"2024-03-27T17:52:40.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805258,1711561960085,-598.33,0.00059726,120,"2024-03-27T17:52:40.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805259,1711561960094,-3703.02,0.00059726,120,"2024-03-27T17:52:40.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805260,1711561960103,-3170.6,0.00059726,120,"2024-03-27T17:52:40.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805261,1711561960112,-4518.78,0.00059726,120,"2024-03-27T17:52:40.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805262,1711561960121,-816.34,0.00059726,120,"2024-03-27T17:52:40.121",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805263,1711561960130,-550.58,0.00059726,120,"2024-03-27T17:52:40.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805264,1711561960140,-5597.96,0.00059726,120,"2024-03-27T17:52:40.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805265,1711561960148,-3365.42,0.00059726,120,"2024-03-27T17:52:40.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805266,1711561960158,-1850.45,0.00059726,120,"2024-03-27T17:52:40.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805267,1711561960167,-543.16,0.00059726,120,"2024-03-27T17:52:40.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805268,1711561960176,-1437.25,0.00059726,120,"2024-03-27T17:52:40.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805269,1711561960185,-13261.96,0.00059726,120,"2024-03-27T17:52:40.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805270,1711561960195,-2460.7,0.00059726,120,"2024-03-27T17:52:40.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805271,1711561960207,-688.55,0.00059726,120,"2024-03-27T17:52:40.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805272,1711561960216,-1308.22,0.00059726,120,"2024-03-27T17:52:40.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805273,1711561960225,-1655.41,0.00059726,120,"2024-03-27T17:52:40.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805274,1711561960234,-606.26,0.00059726,120,"2024-03-27T17:52:40.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805275,1711561960243,-3292.56,0.00059726,120,"2024-03-27T17:52:40.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805276,1711561960251,-2911.12,0.00059726,120,"2024-03-27T17:52:40.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805277,1711561960260,-4771.81,0.00059726,120,"2024-03-27T17:52:40.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805278,1711561960270,-1591.58,0.00059726,120,"2024-03-27T17:52:40.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805279,1711561960281,-8314.67,0.00059726,21,"2024-03-27T17:52:40.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805280,1711561960290,-515.6,0.00059726,120,"2024-03-27T17:52:40.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805281,1711561960299,-1246.89,0.00059726,120,"2024-03-27T17:52:40.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805282,1711561960309,-1689.16,0.00059726,120,"2024-03-27T17:52:40.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805283,1711561960318,-500.0,0.00059726,120,"2024-03-27T17:52:40.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805284,1711561960328,-770.25,0.00059726,120,"2024-03-27T17:52:40.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805285,1711561960338,-8380.88,0.00059726,120,"2024-03-27T17:52:40.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805286,1711561960347,-614.46,0.00059726,120,"2024-03-27T17:52:40.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805287,1711561960357,-2989.36,0.00059726,120,"2024-03-27T17:52:40.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805288,1711561960367,-521.47,0.00059726,120,"2024-03-27T17:52:40.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805289,1711561960376,-10959.62,0.00059726,120,"2024-03-27T17:52:40.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805290,1711561960387,-2645.1,0.00059726,120,"2024-03-27T17:52:40.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805291,1711561960397,-758.38,0.00059726,120,"2024-03-27T17:52:40.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805292,1711561960407,-12744.26,0.00059726,120,"2024-03-27T17:52:40.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805293,1711561960416,-500.0,0.00059726,120,"2024-03-27T17:52:40.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805294,1711561960426,-11517.5,0.00059726,120,"2024-03-27T17:52:40.426",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805295,1711561960435,-2628.59,0.00059726,120,"2024-03-27T17:52:40.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805296,1711561960444,-1981.45,0.00059726,120,"2024-03-27T17:52:40.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805297,1711561960453,-2618.9,0.00059726,120,"2024-03-27T17:52:40.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805298,1711561960463,-2635.65,0.00059726,120,"2024-03-27T17:52:40.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805299,1711561960472,-2440.72,0.00059726,120,"2024-03-27T17:52:40.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805300,1711561960481,-1641.2,0.00059726,120,"2024-03-27T17:52:40.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805301,1711561960490,-3000.0,0.00059726,120,"2024-03-27T17:52:40.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805302,1711561960499,-1422.66,0.00059726,120,"2024-03-27T17:52:40.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805303,1711561960509,-1953.26,0.00059726,120,"2024-03-27T17:52:40.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805304,1711561960518,-680.59,0.00059726,120,"2024-03-27T17:52:40.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805305,1711561960528,-851.11,0.00059726,120,"2024-03-27T17:52:40.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805306,1711561960537,-4524.02,0.00059726,120,"2024-03-27T17:52:40.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805307,1711561960546,-516.23,0.00059726,120,"2024-03-27T17:52:40.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805308,1711561960556,-833.36,0.00059726,120,"2024-03-27T17:52:40.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805309,1711561960566,-2147.51,0.00059726,120,"2024-03-27T17:52:40.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805310,1711561960575,-1200.4,0.00059726,120,"2024-03-27T17:52:40.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805311,1711561960586,-6977.94,0.00059726,120,"2024-03-27T17:52:40.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805312,1711561960595,-4994.03,0.00059726,120,"2024-03-27T17:52:40.595",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805313,1711561960605,-1826.97,0.00059726,120,"2024-03-27T17:52:40.605",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805314,1711561960615,-1042.58,0.00059726,120,"2024-03-27T17:52:40.615",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805315,1711561960624,-818.62,0.00059726,120,"2024-03-27T17:52:40.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805316,1711561960634,-1312.03,0.00059726,120,"2024-03-27T17:52:40.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805317,1711561960644,-1814.79,0.00059726,120,"2024-03-27T17:52:40.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805318,1711561960654,-1730.09,0.00059726,120,"2024-03-27T17:52:40.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805319,1711561960664,-3092.64,0.00059726,120,"2024-03-27T17:52:40.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805320,1711561960673,-3331.35,0.00059726,120,"2024-03-27T17:52:40.673",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805321,1711561960682,-1629.06,0.00059726,120,"2024-03-27T17:52:40.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805322,1711561960692,-858.06,0.00059726,120,"2024-03-27T17:52:40.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805323,1711561960701,-1107.56,0.00059726,120,"2024-03-27T17:52:40.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805324,1711561960711,-1926.96,0.00059726,120,"2024-03-27T17:52:40.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805325,1711561960721,-5998.21,0.00059726,120,"2024-03-27T17:52:40.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805326,1711561960730,-1276.61,0.00059726,120,"2024-03-27T17:52:40.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805327,1711561960739,-1204.74,0.00059726,120,"2024-03-27T17:52:40.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805328,1711561960749,-978.47,0.00059726,120,"2024-03-27T17:52:40.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805329,1711561960758,-1112.11,0.00059726,120,"2024-03-27T17:52:40.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805330,1711561960768,-500.0,0.00059726,120,"2024-03-27T17:52:40.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805331,1711561960777,-5147.59,0.00059726,120,"2024-03-27T17:52:40.777",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805332,1711561960787,-1278.89,0.00059726,120,"2024-03-27T17:52:40.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805333,1711561960796,-210.0,0.0005973,30,"2024-03-27T17:52:40.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805334,1711561960805,-200.0,0.0005973,30,"2024-03-27T17:52:40.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805335,1711561960815,-208.0,0.0005973,30,"2024-03-27T17:52:40.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805336,1711561960825,-208.0,0.0005973,30,"2024-03-27T17:52:40.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805337,1711561960834,-150.0,0.00059761,120,"2024-03-27T17:52:40.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805338,1711561960844,-151.032721,0.00059798,117,"2024-03-27T17:52:40.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805339,1711561960854,-289.41,0.000598,40,"2024-03-27T17:52:40.854",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805340,1711561960863,-152.91494694,0.00059816,120,"2024-03-27T17:52:40.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805341,1711561960873,-315.3958168,0.0005982,2,"2024-03-27T17:52:40.873",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805342,1711561960884,-154.13724489,0.00059895,120,"2024-03-27T17:52:40.884",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805343,1711561960898,-215.77523179,0.00059899,120,"2024-03-27T17:52:40.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805344,1711561960908,-150.0,0.00059899,120,"2024-03-27T17:52:40.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805345,1711561960919,-150.0,0.00059899,120,"2024-03-27T17:52:40.919",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805346,1711561960928,-150.0,0.00059899,120,"2024-03-27T17:52:40.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805347,1711561960938,-263.01495483,0.00059899,120,"2024-03-27T17:52:40.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805348,1711561960947,-150.0,0.00059899,120,"2024-03-27T17:52:40.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805349,1711561960957,-150.0,0.00059899,120,"2024-03-27T17:52:40.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805350,1711561960968,-150.0,0.00059899,120,"2024-03-27T17:52:40.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805351,1711561960979,-150.0,0.00059899,120,"2024-03-27T17:52:40.979",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805352,1711561960989,-150.19866873,0.00059927,82,"2024-03-27T17:52:40.989",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805353,1711561960999,-154.75091202,0.00059943,120,"2024-03-27T17:52:40.999",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805354,1711561961009,-38232.19424494,0.00059958,15,"2024-03-27T17:52:41.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805355,1711561961019,-12015.88066317,0.00059958,15,"2024-03-27T17:52:41.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805356,1711561961029,-4557.78792127,0.00059958,15,"2024-03-27T17:52:41.029",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805357,1711561961039,-7504.13739552,0.00059958,15,"2024-03-27T17:52:41.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805358,1711561961049,-4828.52960645,0.00059958,15,"2024-03-27T17:52:41.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805359,1711561961058,-1867.10260307,0.00059958,15,"2024-03-27T17:52:41.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805360,1711561961068,-154.75091202,0.00059961,120,"2024-03-27T17:52:41.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805361,1711561961078,-215.77523179,0.00059966,120,"2024-03-27T17:52:41.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805362,1711561961087,-200.0,0.00059987,2,"2024-03-27T17:52:41.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805363,1711561961097,-1000.0,0.00059999,90,"2024-03-27T17:52:41.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805364,1711561961106,-645.79291498,0.00059999,90,"2024-03-27T17:52:41.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805365,1711561961116,-150.0,0.00059999,120,"2024-03-27T17:52:41.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805366,1711561961126,-182.74142139,0.00059999,120,"2024-03-27T17:52:41.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805367,1711561961136,-522.2,0.00059999,120,"2024-03-27T17:52:41.136",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805368,1711561961145,-429.54298552,0.00059999,120,"2024-03-27T17:52:41.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805369,1711561961156,-1000.0,0.00059999,120,"2024-03-27T17:52:41.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805370,1711561961166,-631.01,0.00059999,120,"2024-03-27T17:52:41.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805371,1711561961175,-530.38,0.00059999,120,"2024-03-27T17:52:41.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805372,1711561961185,-517.87,0.00059999,120,"2024-03-27T17:52:41.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805373,1711561961195,-736.48,0.00059999,120,"2024-03-27T17:52:41.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805374,1711561961205,-500.0,0.00059999,120,"2024-03-27T17:52:41.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805375,1711561961215,-572.5,0.00059999,120,"2024-03-27T17:52:41.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805376,1711561961225,-827.53,0.00059999,120,"2024-03-27T17:52:41.225",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805377,1711561961234,-1149.15,0.00059999,120,"2024-03-27T17:52:41.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805378,1711561961244,-683.71,0.00059999,120,"2024-03-27T17:52:41.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805379,1711561961253,-588.63,0.00059999,120,"2024-03-27T17:52:41.253",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805380,1711561961263,-1653.05,0.00059999,120,"2024-03-27T17:52:41.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805381,1711561961274,-721.85,0.00059999,120,"2024-03-27T17:52:41.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805382,1711561961284,-1272.4,0.00059999,120,"2024-03-27T17:52:41.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805383,1711561961293,-758.1,0.00059999,120,"2024-03-27T17:52:41.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805384,1711561961303,-751.34,0.00059999,120,"2024-03-27T17:52:41.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805385,1711561961313,-1106.66,0.00059999,120,"2024-03-27T17:52:41.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805386,1711561961322,-667.72,0.00059999,120,"2024-03-27T17:52:41.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805387,1711561961332,-546.53,0.00059999,120,"2024-03-27T17:52:41.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805388,1711561961341,-525.52,0.00059999,120,"2024-03-27T17:52:41.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805389,1711561961352,-1650.28,0.00059999,120,"2024-03-27T17:52:41.352",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805390,1711561961362,-1208.64,0.00059999,120,"2024-03-27T17:52:41.362",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805391,1711561961372,-1675.07,0.00059999,120,"2024-03-27T17:52:41.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805392,1711561961383,-385.00965397,0.00059999,60,"2024-03-27T17:52:41.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805393,1711561961393,-875.05,0.00059999,120,"2024-03-27T17:52:41.393",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805394,1711561961404,-896.37,0.00059999,120,"2024-03-27T17:52:41.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805395,1711561961415,-526.04,0.00059999,120,"2024-03-27T17:52:41.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805396,1711561961425,-774.53,0.00059999,120,"2024-03-27T17:52:41.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805397,1711561961434,-623.96,0.00059999,120,"2024-03-27T17:52:41.434",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805398,1711561961444,-1500.57,0.00059999,120,"2024-03-27T17:52:41.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805399,1711561961453,-1293.46,0.00059999,120,"2024-03-27T17:52:41.453",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805400,1711561961464,-663.1,0.00059999,120,"2024-03-27T17:52:41.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805401,1711561961473,-591.57,0.00059999,120,"2024-03-27T17:52:41.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805402,1711561961483,-540.2,0.00059999,120,"2024-03-27T17:52:41.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805403,1711561961492,-826.04,0.00059999,120,"2024-03-27T17:52:41.492",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805404,1711561961502,-802.7,0.00059999,120,"2024-03-27T17:52:41.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805405,1711561961512,-551.8,0.00059999,120,"2024-03-27T17:52:41.512",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805406,1711561961521,-792.47,0.00059999,120,"2024-03-27T17:52:41.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805407,1711561961532,-507.03,0.00059999,120,"2024-03-27T17:52:41.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805408,1711561961545,-814.62,0.00059999,120,"2024-03-27T17:52:41.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805409,1711561961554,-519.12,0.00059999,120,"2024-03-27T17:52:41.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805410,1711561961564,-553.94,0.00059999,120,"2024-03-27T17:52:41.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805411,1711561961574,-1363.26,0.00059999,120,"2024-03-27T17:52:41.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805412,1711561961584,-681.15,0.00059999,120,"2024-03-27T17:52:41.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805413,1711561961594,-1247.0,0.00059999,120,"2024-03-27T17:52:41.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805414,1711561961604,-828.0,0.00059999,120,"2024-03-27T17:52:41.604",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805415,1711561961614,-691.03,0.00059999,120,"2024-03-27T17:52:41.614",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805416,1711561961624,-907.95,0.00059999,120,"2024-03-27T17:52:41.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805417,1711561961634,-1943.45,0.00059999,120,"2024-03-27T17:52:41.634",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805418,1711561961645,-1363.72,0.00059999,120,"2024-03-27T17:52:41.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805419,1711561961654,-203.49541964,0.00059999,120,"2024-03-27T17:52:41.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805420,1711561961665,-1264.66,0.00059999,120,"2024-03-27T17:52:41.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805421,1711561961674,-518.11,0.00059999,120,"2024-03-27T17:52:41.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805422,1711561961684,-785.6,0.00059999,120,"2024-03-27T17:52:41.684",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805423,1711561961694,-541.5689669,0.00059999,120,"2024-03-27T17:52:41.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805424,1711561961704,-533.96,0.00059999,120,"2024-03-27T17:52:41.704",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805425,1711561961714,-610.76,0.00059999,120,"2024-03-27T17:52:41.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805426,1711561961723,-601.27,0.00059999,120,"2024-03-27T17:52:41.723",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805427,1711561961734,-619.35,0.00059999,120,"2024-03-27T17:52:41.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805428,1711561961743,-723.32,0.00059999,120,"2024-03-27T17:52:41.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805429,1711561961753,-658.94,0.00059999,30,"2024-03-27T17:52:41.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805430,1711561961764,-604.53,0.00059999,120,"2024-03-27T17:52:41.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805431,1711561961775,-627.6,0.00059999,120,"2024-03-27T17:52:41.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805432,1711561961784,-541.49,0.00059999,120,"2024-03-27T17:52:41.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805433,1711561961794,-525.41,0.00059999,120,"2024-03-27T17:52:41.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805434,1711561961805,-1259.13,0.00059999,120,"2024-03-27T17:52:41.805",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805435,1711561961815,-500.0,0.00059999,120,"2024-03-27T17:52:41.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805436,1711561961826,-961.87,0.00059999,120,"2024-03-27T17:52:41.826",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805437,1711561961837,-1118.41,0.00059999,120,"2024-03-27T17:52:41.837",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805438,1711561961847,-1285.86,0.00059999,120,"2024-03-27T17:52:41.847",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805439,1711561961857,-653.33,0.00059999,120,"2024-03-27T17:52:41.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805440,1711561961867,-515.61,0.00059999,120,"2024-03-27T17:52:41.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805441,1711561961879,-881.34,0.00059999,120,"2024-03-27T17:52:41.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805442,1711561961892,-594.96,0.00059999,120,"2024-03-27T17:52:41.892",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805443,1711561961905,-635.55,0.00059999,120,"2024-03-27T17:52:41.905",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805444,1711561961916,-172.86663432,0.00059999,120,"2024-03-27T17:52:41.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805445,1711561961926,-569.07,0.00059999,120,"2024-03-27T17:52:41.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805446,1711561961936,-513.81,0.00059999,120,"2024-03-27T17:52:41.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805447,1711561961946,-885.2,0.00059999,120,"2024-03-27T17:52:41.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805448,1711561961956,-507.05,0.00059999,120,"2024-03-27T17:52:41.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805449,1711561961967,-345.9,0.00059999,120,"2024-03-27T17:52:41.967",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805450,1711561961977,-969.37,0.00059999,120,"2024-03-27T17:52:41.977",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805451,1711561961987,-712.96,0.00059999,120,"2024-03-27T17:52:41.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805452,1711561961998,-325.55044325,0.00059999,120,"2024-03-27T17:52:41.998",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805453,1711561962009,-607.67,0.00059999,120,"2024-03-27T17:52:42.009",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805454,1711561962020,-500.0,0.00059999,120,"2024-03-27T17:52:42.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805455,1711561962030,-572.09,0.00059999,120,"2024-03-27T17:52:42.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805456,1711561962041,-633.56,0.00059999,120,"2024-03-27T17:52:42.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805457,1711561962051,-1276.08,0.00059999,120,"2024-03-27T17:52:42.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805458,1711561962061,-743.04,0.00059999,120,"2024-03-27T17:52:42.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805459,1711561962072,-994.38,0.00059999,120,"2024-03-27T17:52:42.072",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805460,1711561962082,-1464.37,0.00059999,120,"2024-03-27T17:52:42.082",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805461,1711561962092,-1308.17,0.00059999,120,"2024-03-27T17:52:42.092",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805462,1711561962102,-1966.83,0.00059999,120,"2024-03-27T17:52:42.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805463,1711561962113,-1167.58,0.00059999,120,"2024-03-27T17:52:42.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805464,1711561962124,-882.23,0.00059999,120,"2024-03-27T17:52:42.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805465,1711561962135,-500.0,0.00059999,120,"2024-03-27T17:52:42.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805466,1711561962145,-939.99,0.00059999,120,"2024-03-27T17:52:42.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805467,1711561962156,-1680.42,0.00059999,120,"2024-03-27T17:52:42.156",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805468,1711561962166,-654.45,0.00059999,120,"2024-03-27T17:52:42.166",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805469,1711561962176,-1090.78,0.00059999,120,"2024-03-27T17:52:42.176",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805470,1711561962186,-2767.8,0.00059999,120,"2024-03-27T17:52:42.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805471,1711561962196,-5693.99,0.00059999,120,"2024-03-27T17:52:42.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805472,1711561962206,-631.11,0.00059999,120,"2024-03-27T17:52:42.206",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805473,1711561962216,-638.94,0.00059999,120,"2024-03-27T17:52:42.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805474,1711561962226,-1880.06,0.00059999,120,"2024-03-27T17:52:42.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805475,1711561962236,-3576.66,0.00059999,120,"2024-03-27T17:52:42.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805476,1711561962246,-1154.81,0.00059999,120,"2024-03-27T17:52:42.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805477,1711561962256,-597.69,0.00059999,120,"2024-03-27T17:52:42.256",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805478,1711561962268,-11680.99,0.00059999,120,"2024-03-27T17:52:42.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805479,1711561962277,-500.0,0.00059999,120,"2024-03-27T17:52:42.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805480,1711561962287,-820.32,0.00059999,120,"2024-03-27T17:52:42.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805481,1711561962296,-4891.01,0.00059999,120,"2024-03-27T17:52:42.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805482,1711561962306,-2266.19,0.00059999,120,"2024-03-27T17:52:42.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805483,1711561962315,-4319.88,0.00059999,120,"2024-03-27T17:52:42.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805484,1711561962324,-638.01,0.00059999,120,"2024-03-27T17:52:42.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805485,1711561962334,-1948.43,0.00059999,120,"2024-03-27T17:52:42.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805486,1711561962343,-594.89,0.00059999,120,"2024-03-27T17:52:42.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805487,1711561962353,-58191.63,0.00059999,120,"2024-03-27T17:52:42.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805488,1711561962363,-4872.06,0.00059999,120,"2024-03-27T17:52:42.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805489,1711561962372,-25819.15,0.00059999,120,"2024-03-27T17:52:42.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805490,1711561962382,-916.42,0.00059999,120,"2024-03-27T17:52:42.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805491,1711561962391,-672.12,0.00059999,120,"2024-03-27T17:52:42.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805492,1711561962401,-2822.64,0.00059999,120,"2024-03-27T17:52:42.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805493,1711561962411,-5739.01,0.00059999,120,"2024-03-27T17:52:42.411",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805494,1711561962421,-1773.91,0.00059999,120,"2024-03-27T17:52:42.421",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805495,1711561962431,-7896.21,0.00059999,120,"2024-03-27T17:52:42.431",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805496,1711561962441,-1599.36,0.00059999,120,"2024-03-27T17:52:42.441",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805497,1711561962450,-580.5,0.00059999,120,"2024-03-27T17:52:42.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805498,1711561962459,-702.31,0.00059999,120,"2024-03-27T17:52:42.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805499,1711561962469,-4077.6,0.00059999,120,"2024-03-27T17:52:42.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805500,1711561962478,-962.02,0.00059999,120,"2024-03-27T17:52:42.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805501,1711561962488,-1910.86,0.00059999,120,"2024-03-27T17:52:42.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805502,1711561962497,-993.68,0.00059999,120,"2024-03-27T17:52:42.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805503,1711561962507,-1981.61,0.00059999,120,"2024-03-27T17:52:42.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805504,1711561962517,-1310.9,0.00059999,120,"2024-03-27T17:52:42.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805505,1711561962527,-5861.79,0.00059999,120,"2024-03-27T17:52:42.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805506,1711561962536,-861.74,0.00059999,120,"2024-03-27T17:52:42.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805507,1711561962546,-3868.28,0.00059999,120,"2024-03-27T17:52:42.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805508,1711561962556,-4602.46,0.00059999,120,"2024-03-27T17:52:42.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805509,1711561962565,-2285.5,0.00059999,120,"2024-03-27T17:52:42.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805510,1711561962575,-7201.79,0.00059999,120,"2024-03-27T17:52:42.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805511,1711561962584,-2663.41,0.00059999,120,"2024-03-27T17:52:42.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805512,1711561962594,-1041.92,0.00059999,120,"2024-03-27T17:52:42.594",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805513,1711561962603,-2054.16,0.00059999,120,"2024-03-27T17:52:42.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805514,1711561962613,-18909.02,0.00059999,120,"2024-03-27T17:52:42.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805515,1711561962623,-1431.94,0.00059999,120,"2024-03-27T17:52:42.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805516,1711561962632,-1528.43,0.00059999,120,"2024-03-27T17:52:42.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805517,1711561962642,-1715.09,0.00059999,120,"2024-03-27T17:52:42.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805518,1711561962651,-543.42,0.00059999,120,"2024-03-27T17:52:42.651",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805519,1711561962663,-836.18,0.00059999,120,"2024-03-27T17:52:42.663",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805520,1711561962672,-2529.3,0.00059999,120,"2024-03-27T17:52:42.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805521,1711561962683,-1204.05,0.00059999,120,"2024-03-27T17:52:42.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805522,1711561962693,-882.15,0.00059999,120,"2024-03-27T17:52:42.693",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805523,1711561962702,-1890.07,0.00059999,120,"2024-03-27T17:52:42.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805524,1711561962712,-500.0,0.00059999,120,"2024-03-27T17:52:42.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805525,1711561962722,-1395.77,0.00059999,120,"2024-03-27T17:52:42.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805526,1711561962731,-22066.4,0.00059999,120,"2024-03-27T17:52:42.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805527,1711561962741,-9133.29,0.00059999,120,"2024-03-27T17:52:42.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805528,1711561962751,-3276.54,0.00059999,120,"2024-03-27T17:52:42.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805529,1711561962760,-3779.21,0.00059999,120,"2024-03-27T17:52:42.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805530,1711561963012,-1407.53,0.00059999,120,"2024-03-27T17:52:43.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805531,1711561963022,-505.39,0.00059999,120,"2024-03-27T17:52:43.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805532,1711561963032,-1780.21,0.00059999,120,"2024-03-27T17:52:43.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805533,1711561963041,-744.71,0.00059999,120,"2024-03-27T17:52:43.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805534,1711561963050,-3375.62,0.00059999,120,"2024-03-27T17:52:43.050",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805535,1711561963060,-1245.33,0.00059999,120,"2024-03-27T17:52:43.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805536,1711561963069,-825.22,0.00059999,120,"2024-03-27T17:52:43.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805537,1711561963078,-2499.0,0.00059999,120,"2024-03-27T17:52:43.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805538,1711561963087,-1139.82,0.00059999,120,"2024-03-27T17:52:43.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805539,1711561963096,-3390.46,0.00059999,120,"2024-03-27T17:52:43.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805540,1711561963106,-2297.82,0.00059999,120,"2024-03-27T17:52:43.106",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805541,1711561963115,-36215.98,0.00059999,120,"2024-03-27T17:52:43.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805542,1711561963125,-2115.9,0.00059999,120,"2024-03-27T17:52:43.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805543,1711561963134,-504.0,0.00059999,120,"2024-03-27T17:52:43.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805544,1711561963144,-635.43,0.00059999,120,"2024-03-27T17:52:43.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805545,1711561963153,-509.72,0.00059999,7,"2024-03-27T17:52:43.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805546,1711561963164,-1985.21,0.00059999,120,"2024-03-27T17:52:43.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805547,1711561963173,-4093.44,0.00059999,120,"2024-03-27T17:52:43.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805548,1711561963182,-598.33,0.00059999,120,"2024-03-27T17:52:43.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805549,1711561963192,-3703.02,0.00059999,120,"2024-03-27T17:52:43.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805550,1711561963201,-3170.6,0.00059999,120,"2024-03-27T17:52:43.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805551,1711561963210,-4518.78,0.00059999,120,"2024-03-27T17:52:43.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805552,1711561963220,-816.34,0.00059999,120,"2024-03-27T17:52:43.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805553,1711561963230,-550.58,0.00059999,120,"2024-03-27T17:52:43.230",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805554,1711561963239,-5597.96,0.00059999,120,"2024-03-27T17:52:43.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805555,1711561963249,-3365.42,0.00059999,120,"2024-03-27T17:52:43.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805556,1711561963258,-1850.45,0.00059999,120,"2024-03-27T17:52:43.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805557,1711561963267,-543.16,0.00059999,120,"2024-03-27T17:52:43.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805558,1711561963277,-1437.25,0.00059999,120,"2024-03-27T17:52:43.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805559,1711561963286,-13261.96,0.00059999,120,"2024-03-27T17:52:43.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805560,1711561963295,-2460.7,0.00059999,120,"2024-03-27T17:52:43.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805561,1711561963305,-688.55,0.00059999,120,"2024-03-27T17:52:43.305",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805562,1711561963315,-1308.22,0.00059999,120,"2024-03-27T17:52:43.315",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805563,1711561963325,-1655.41,0.00059999,120,"2024-03-27T17:52:43.325",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805564,1711561963334,-606.26,0.00059999,120,"2024-03-27T17:52:43.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805565,1711561963343,-3292.56,0.00059999,120,"2024-03-27T17:52:43.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805566,1711561963353,-2911.12,0.00059999,120,"2024-03-27T17:52:43.353",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805567,1711561963363,-4771.81,0.00059999,120,"2024-03-27T17:52:43.363",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805568,1711561963372,-1591.58,0.00059999,120,"2024-03-27T17:52:43.372",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805569,1711561963381,-8314.67,0.00059999,21,"2024-03-27T17:52:43.381",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805570,1711561963391,-515.6,0.00059999,120,"2024-03-27T17:52:43.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805571,1711561963401,-1246.89,0.00059999,120,"2024-03-27T17:52:43.401",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805572,1711561963416,-1689.16,0.00059999,120,"2024-03-27T17:52:43.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805573,1711561963425,-500.0,0.00059999,120,"2024-03-27T17:52:43.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805574,1711561963435,-770.25,0.00059999,120,"2024-03-27T17:52:43.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805575,1711561963444,-8380.88,0.00059999,120,"2024-03-27T17:52:43.444",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805576,1711561963454,-614.46,0.00059999,120,"2024-03-27T17:52:43.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805577,1711561963464,-2989.36,0.00059999,120,"2024-03-27T17:52:43.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805578,1711561963474,-521.47,0.00059999,120,"2024-03-27T17:52:43.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805579,1711561963483,-10959.62,0.00059999,120,"2024-03-27T17:52:43.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805580,1711561963494,-2645.1,0.00059999,120,"2024-03-27T17:52:43.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805581,1711561963505,-758.38,0.00059999,120,"2024-03-27T17:52:43.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805582,1711561963515,-12744.26,0.00059999,120,"2024-03-27T17:52:43.515",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805583,1711561963525,-228.8,0.00059999,120,"2024-03-27T17:52:43.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805584,1711561963535,-11517.5,0.00059999,120,"2024-03-27T17:52:43.535",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805585,1711561963546,-2628.59,0.00059999,120,"2024-03-27T17:52:43.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805586,1711561963555,-1981.45,0.00059999,120,"2024-03-27T17:52:43.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805587,1711561963565,-2618.9,0.00059999,120,"2024-03-27T17:52:43.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805588,1711561963575,-2635.65,0.00059999,120,"2024-03-27T17:52:43.575",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805589,1711561963584,-2440.72,0.00059999,120,"2024-03-27T17:52:43.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805590,1711561963593,-1641.2,0.00059999,120,"2024-03-27T17:52:43.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805591,1711561963603,-3000.0,0.00059999,120,"2024-03-27T17:52:43.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805592,1711561963612,-1422.66,0.00059999,120,"2024-03-27T17:52:43.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805593,1711561963623,-1953.26,0.00059999,120,"2024-03-27T17:52:43.623",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805594,1711561963633,-680.59,0.00059999,120,"2024-03-27T17:52:43.633",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805595,1711561963642,-851.11,0.00059999,120,"2024-03-27T17:52:43.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805596,1711561963652,-4524.02,0.00059999,120,"2024-03-27T17:52:43.652",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805597,1711561963667,-516.23,0.00059999,120,"2024-03-27T17:52:43.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805598,1711561963678,-833.36,0.00059999,120,"2024-03-27T17:52:43.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805599,1711561963688,-2147.51,0.00059999,120,"2024-03-27T17:52:43.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805600,1711561963699,-1200.4,0.00059999,120,"2024-03-27T17:52:43.699",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805601,1711561963709,-6977.94,0.00059999,120,"2024-03-27T17:52:43.709",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805602,1711561963720,-4994.03,0.00059999,120,"2024-03-27T17:52:43.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805603,1711561963731,-1826.97,0.00059999,120,"2024-03-27T17:52:43.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805604,1711561963742,-1042.58,0.00059999,120,"2024-03-27T17:52:43.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805605,1711561963753,-818.62,0.00059999,120,"2024-03-27T17:52:43.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805606,1711561963763,-1312.03,0.00059999,120,"2024-03-27T17:52:43.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805607,1711561963773,-1814.79,0.00059999,120,"2024-03-27T17:52:43.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805608,1711561963784,-1730.09,0.00059999,120,"2024-03-27T17:52:43.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805609,1711561963794,-3092.64,0.00059999,120,"2024-03-27T17:52:43.794",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805610,1711561963804,-3331.35,0.00059999,120,"2024-03-27T17:52:43.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805611,1711561963814,-1629.06,0.00059999,120,"2024-03-27T17:52:43.814",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805612,1711561963824,-858.06,0.00059999,120,"2024-03-27T17:52:43.824",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805613,1711561963834,-1107.56,0.00059999,120,"2024-03-27T17:52:43.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805614,1711561963843,-1926.96,0.00059999,120,"2024-03-27T17:52:43.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805615,1711561963853,-5998.21,0.00059999,120,"2024-03-27T17:52:43.853",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805616,1711561963863,-1276.61,0.00059999,120,"2024-03-27T17:52:43.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805617,1711561963874,-1204.74,0.00059999,120,"2024-03-27T17:52:43.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805618,1711561963888,-978.47,0.00059999,120,"2024-03-27T17:52:43.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805619,1711561963898,-1112.11,0.00059999,120,"2024-03-27T17:52:43.898",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805620,1711561963912,-500.0,0.00059999,120,"2024-03-27T17:52:43.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805621,1711561963922,-5147.59,0.00059999,120,"2024-03-27T17:52:43.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805622,1711561963932,-1278.89,0.00059999,120,"2024-03-27T17:52:43.932",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805623,1711561963942,-100000.0,0.0006,60,"2024-03-27T17:52:43.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805624,1711561963951,-517.66081564,0.0006,90,"2024-03-27T17:52:43.951",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805625,1711561963963,-3196.38912452,0.0006,90,"2024-03-27T17:52:43.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805626,1711561963973,-250.53855673,0.0006,120,"2024-03-27T17:52:43.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805627,1711561963982,-155.64218997,0.0006,120,"2024-03-27T17:52:43.982",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805628,1711561963992,-2701.0,0.0006,120,"2024-03-27T17:52:43.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805629,1711561964001,-1001.58541159,0.0006,120,"2024-03-27T17:52:44.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805630,1711561964010,-400.0,0.0006,7,"2024-03-27T17:52:44.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805631,1711561964019,-1000.0,0.0006,120,"2024-03-27T17:52:44.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805632,1711561964028,-646.0,0.0006,120,"2024-03-27T17:52:44.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805633,1711561964038,-646.0,0.0006,120,"2024-03-27T17:52:44.038",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805634,1711561964048,-646.0,0.0006,120,"2024-03-27T17:52:44.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805635,1711561964057,-646.0,0.0006,120,"2024-03-27T17:52:44.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805636,1711561964067,-646.0,0.0006,120,"2024-03-27T17:52:44.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805637,1711561964076,-646.0,0.0006,120,"2024-03-27T17:52:44.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805638,1711561964085,-646.0,0.0006,120,"2024-03-27T17:52:44.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805639,1711561964094,-646.0,0.0006,120,"2024-03-27T17:52:44.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805640,1711561964103,-646.0,0.0006,120,"2024-03-27T17:52:44.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805641,1711561964112,-646.0,0.0006,120,"2024-03-27T17:52:44.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805642,1711561964122,-600.0,0.0006,61,"2024-03-27T17:52:44.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805643,1711561964131,-500.0,0.0006,60,"2024-03-27T17:52:44.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805644,1711561964140,-500.0,0.0006,60,"2024-03-27T17:52:44.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805645,1711561964152,-500.0,0.0006,60,"2024-03-27T17:52:44.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805646,1711561964164,-500.0,0.0006,60,"2024-03-27T17:52:44.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805647,1711561964173,-500.0,0.0006,60,"2024-03-27T17:52:44.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805648,1711561964182,-500.0,0.0006,60,"2024-03-27T17:52:44.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805649,1711561964192,-500.0,0.0006,60,"2024-03-27T17:52:44.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805650,1711561964201,-500.0,0.0006,60,"2024-03-27T17:52:44.201",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805651,1711561964211,-500.0,0.0006,60,"2024-03-27T17:52:44.211",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805652,1711561964220,-500.0,0.0006,60,"2024-03-27T17:52:44.220",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805653,1711561964229,-500.0,0.0006,60,"2024-03-27T17:52:44.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805654,1711561964239,-595.0,0.0006,60,"2024-03-27T17:52:44.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805655,1711561964248,-10000.0,0.0006,4,"2024-03-27T17:52:44.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805656,1711561964258,-155.33594153,0.0006,60,"2024-03-27T17:52:44.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805657,1711561964267,-22152.0,0.0006,120,"2024-03-27T17:52:44.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805658,1711561964276,-5000.0,0.0006,120,"2024-03-27T17:52:44.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805659,1711561964285,-30000.0,0.0006,120,"2024-03-27T17:52:44.285",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805660,1711561964295,-30000.0,0.0006,120,"2024-03-27T17:52:44.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805661,1711561964304,-30000.0,0.0006,120,"2024-03-27T17:52:44.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805662,1711561964313,-3674.952685,0.0006,120,"2024-03-27T17:52:44.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805663,1711561964323,-988.84118584,0.0006,7,"2024-03-27T17:52:44.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805664,1711561964332,-500.00000099,0.0006,30,"2024-03-27T17:52:44.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805665,1711561964341,-8182.95491198,0.0006,120,"2024-03-27T17:52:44.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805666,1711561964351,-217.60367769,0.0006,30,"2024-03-27T17:52:44.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805667,1711561964360,-6169.82194741,0.0006,78,"2024-03-27T17:52:44.360",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805668,1711561964369,-522.53010782,0.0006,30,"2024-03-27T17:52:44.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805669,1711561964378,-2792.03451649,0.0006,75,"2024-03-27T17:52:44.378",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805670,1711561964387,-150.0,0.0006,120,"2024-03-27T17:52:44.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805671,1711561964397,-500.0,0.0006,62,"2024-03-27T17:52:44.397",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805672,1711561964409,-500.0,0.0006,62,"2024-03-27T17:52:44.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805673,1711561964418,-500.0,0.0006,62,"2024-03-27T17:52:44.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805674,1711561964428,-500.0,0.0006,62,"2024-03-27T17:52:44.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805675,1711561964437,-500.0,0.0006,62,"2024-03-27T17:52:44.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805676,1711561964447,-500.0,0.0006,72,"2024-03-27T17:52:44.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805677,1711561964456,-1002.5,0.0006,120,"2024-03-27T17:52:44.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805678,1711561964465,-304.76,0.0006,120,"2024-03-27T17:52:44.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805679,1711561964475,-150.0,0.00060007,120,"2024-03-27T17:52:44.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805680,1711561964484,-150.0,0.00060013,120,"2024-03-27T17:52:44.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805681,1711561964493,-5056.51492563,0.00060016,120,"2024-03-27T17:52:44.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805682,1711561964502,-2297.87115028,0.00060016,120,"2024-03-27T17:52:44.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805683,1711561964511,-745.54344938,0.00060016,120,"2024-03-27T17:52:44.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805684,1711561964520,-2121.19438282,0.00060016,120,"2024-03-27T17:52:44.520",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805685,1711561964530,-150.0,0.00060032,120,"2024-03-27T17:52:44.530",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805686,1711561964541,-215.77523179,0.00060033,120,"2024-03-27T17:52:44.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805687,1711561964551,-327.0,0.00060078,30,"2024-03-27T17:52:44.551",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805688,1711561964560,-415.0,0.00060078,30,"2024-03-27T17:52:44.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805689,1711561964569,-500.0,0.000601,120,"2024-03-27T17:52:44.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805690,1711561964579,-215.77523179,0.000601,120,"2024-03-27T17:52:44.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805691,1711561964588,-150.0,0.00060128,120,"2024-03-27T17:52:44.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805692,1711561964597,-513.08189374,0.0006015,120,"2024-03-27T17:52:44.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805693,1711561964607,-150.0,0.00060165,120,"2024-03-27T17:52:44.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805694,1711561964617,-215.77523179,0.00060168,120,"2024-03-27T17:52:44.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805695,1711561964626,-150.0,0.00060168,120,"2024-03-27T17:52:44.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805696,1711561964636,-151.032721,0.00060198,119,"2024-03-27T17:52:44.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805697,1711561964646,-215.77523179,0.00060235,120,"2024-03-27T17:52:44.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805698,1711561964656,-150.0,0.00060243,120,"2024-03-27T17:52:44.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805699,1711561964666,-200.25,0.00060258,120,"2024-03-27T17:52:44.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805700,1711561964676,-265.66918693,0.00060272,30,"2024-03-27T17:52:44.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805701,1711561964686,-522.2,0.00060273,120,"2024-03-27T17:52:44.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805702,1711561964695,-631.01,0.00060273,120,"2024-03-27T17:52:44.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805703,1711561964705,-530.38,0.00060273,120,"2024-03-27T17:52:44.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805704,1711561964714,-517.87,0.00060273,120,"2024-03-27T17:52:44.714",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805705,1711561964724,-736.48,0.00060273,120,"2024-03-27T17:52:44.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805706,1711561964733,-500.0,0.00060273,120,"2024-03-27T17:52:44.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805707,1711561964743,-827.53,0.00060273,120,"2024-03-27T17:52:44.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805708,1711561964752,-1149.15,0.00060273,120,"2024-03-27T17:52:44.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805709,1711561964762,-683.71,0.00060273,120,"2024-03-27T17:52:44.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805710,1711561964771,-588.63,0.00060273,120,"2024-03-27T17:52:44.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805711,1711561964780,-1653.05,0.00060273,120,"2024-03-27T17:52:44.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805712,1711561964791,-721.85,0.00060273,120,"2024-03-27T17:52:44.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805713,1711561964802,-1272.4,0.00060273,120,"2024-03-27T17:52:44.802",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805714,1711561964812,-758.1,0.00060273,120,"2024-03-27T17:52:44.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805715,1711561964822,-751.34,0.00060273,120,"2024-03-27T17:52:44.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805716,1711561964832,-1106.66,0.00060273,120,"2024-03-27T17:52:44.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805717,1711561964842,-667.72,0.00060273,120,"2024-03-27T17:52:44.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805718,1711561964852,-546.53,0.00060273,120,"2024-03-27T17:52:44.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805719,1711561964862,-525.52,0.00060273,120,"2024-03-27T17:52:44.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805720,1711561964874,-1650.28,0.00060273,120,"2024-03-27T17:52:44.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805721,1711561964888,-1208.64,0.00060273,120,"2024-03-27T17:52:44.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805722,1711561964900,-1675.07,0.00060273,120,"2024-03-27T17:52:44.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805723,1711561964916,-875.05,0.00060273,120,"2024-03-27T17:52:44.916",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805724,1711561964926,-896.37,0.00060273,120,"2024-03-27T17:52:44.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805725,1711561964936,-526.04,0.00060273,120,"2024-03-27T17:52:44.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805726,1711561964947,-774.53,0.00060273,120,"2024-03-27T17:52:44.947",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805727,1711561964958,-623.96,0.00060273,120,"2024-03-27T17:52:44.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805728,1711561964970,-1500.57,0.00060273,120,"2024-03-27T17:52:44.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805729,1711561964980,-1293.46,0.00060273,120,"2024-03-27T17:52:44.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805730,1711561964991,-663.1,0.00060273,120,"2024-03-27T17:52:44.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805731,1711561965001,-591.57,0.00060273,120,"2024-03-27T17:52:45.001",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805732,1711561965012,-540.2,0.00060273,120,"2024-03-27T17:52:45.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805733,1711561965022,-826.04,0.00060273,120,"2024-03-27T17:52:45.022",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805734,1711561965032,-802.7,0.00060273,120,"2024-03-27T17:52:45.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805735,1711561965042,-551.8,0.00060273,120,"2024-03-27T17:52:45.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805736,1711561965051,-792.47,0.00060273,120,"2024-03-27T17:52:45.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805737,1711561965061,-507.03,0.00060273,120,"2024-03-27T17:52:45.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805738,1711561965070,-814.62,0.00060273,120,"2024-03-27T17:52:45.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805739,1711561965080,-519.12,0.00060273,120,"2024-03-27T17:52:45.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805740,1711561965091,-553.94,0.00060273,120,"2024-03-27T17:52:45.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805741,1711561965102,-1363.26,0.00060273,120,"2024-03-27T17:52:45.102",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805742,1711561965113,-681.15,0.00060273,120,"2024-03-27T17:52:45.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805743,1711561965123,-1247.0,0.00060273,120,"2024-03-27T17:52:45.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805744,1711561965134,-828.0,0.00060273,120,"2024-03-27T17:52:45.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805745,1711561965145,-691.03,0.00060273,120,"2024-03-27T17:52:45.145",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805746,1711561965161,-907.95,0.00060273,120,"2024-03-27T17:52:45.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805747,1711561965172,-1943.45,0.00060273,120,"2024-03-27T17:52:45.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805748,1711561965183,-1363.72,0.00060273,120,"2024-03-27T17:52:45.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805749,1711561965194,-1264.66,0.00060273,120,"2024-03-27T17:52:45.194",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805750,1711561965205,-518.11,0.00060273,120,"2024-03-27T17:52:45.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805751,1711561965215,-785.6,0.00060273,120,"2024-03-27T17:52:45.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805752,1711561965226,-533.96,0.00060273,120,"2024-03-27T17:52:45.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805753,1711561965236,-610.76,0.00060273,120,"2024-03-27T17:52:45.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805754,1711561965245,-601.27,0.00060273,120,"2024-03-27T17:52:45.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805755,1711561965255,-619.35,0.00060273,120,"2024-03-27T17:52:45.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805756,1711561965264,-723.32,0.00060273,120,"2024-03-27T17:52:45.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805757,1711561965274,-658.94,0.00060273,30,"2024-03-27T17:52:45.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805758,1711561965284,-604.53,0.00060273,120,"2024-03-27T17:52:45.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805759,1711561965294,-627.6,0.00060273,120,"2024-03-27T17:52:45.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805760,1711561965303,-541.49,0.00060273,120,"2024-03-27T17:52:45.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805761,1711561965313,-525.41,0.00060273,120,"2024-03-27T17:52:45.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805762,1711561965322,-1259.13,0.00060273,120,"2024-03-27T17:52:45.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805763,1711561965332,-294.39005492,0.00060273,120,"2024-03-27T17:52:45.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805764,1711561965341,-961.87,0.00060273,120,"2024-03-27T17:52:45.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805765,1711561965351,-1118.41,0.00060273,120,"2024-03-27T17:52:45.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805766,1711561965361,-1285.86,0.00060273,120,"2024-03-27T17:52:45.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805767,1711561965370,-653.33,0.00060273,120,"2024-03-27T17:52:45.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805768,1711561965458,-515.61,0.00060273,120,"2024-03-27T17:52:45.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805769,1711561965469,-881.34,0.00060273,120,"2024-03-27T17:52:45.469",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805770,1711561965478,-594.96,0.00060273,120,"2024-03-27T17:52:45.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805771,1711561965488,-635.55,0.00060273,120,"2024-03-27T17:52:45.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805772,1711561965497,-569.07,0.00060273,120,"2024-03-27T17:52:45.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805773,1711561965507,-513.81,0.00060273,120,"2024-03-27T17:52:45.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805774,1711561965516,-885.2,0.00060273,120,"2024-03-27T17:52:45.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805775,1711561965526,-507.05,0.00060273,120,"2024-03-27T17:52:45.526",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805776,1711561965536,-345.9,0.00060273,120,"2024-03-27T17:52:45.536",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805777,1711561965545,-969.37,0.00060273,120,"2024-03-27T17:52:45.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805778,1711561965555,-712.96,0.00060273,120,"2024-03-27T17:52:45.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805779,1711561965564,-607.67,0.00060273,120,"2024-03-27T17:52:45.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805780,1711561965574,-631.34,0.00060273,120,"2024-03-27T17:52:45.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805781,1711561965583,-321.63909815,0.00060273,120,"2024-03-27T17:52:45.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805782,1711561965592,-572.09,0.00060273,120,"2024-03-27T17:52:45.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805783,1711561965601,-633.56,0.00060273,120,"2024-03-27T17:52:45.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805784,1711561965610,-1276.08,0.00060273,120,"2024-03-27T17:52:45.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805785,1711561965620,-743.04,0.00060273,120,"2024-03-27T17:52:45.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805786,1711561965630,-994.38,0.00060273,120,"2024-03-27T17:52:45.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805787,1711561965640,-1464.37,0.00060273,120,"2024-03-27T17:52:45.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805788,1711561965650,-1308.17,0.00060273,120,"2024-03-27T17:52:45.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805789,1711561965659,-1966.83,0.00060273,120,"2024-03-27T17:52:45.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805790,1711561965669,-1167.58,0.00060273,120,"2024-03-27T17:52:45.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805791,1711561965679,-882.23,0.00060273,120,"2024-03-27T17:52:45.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805792,1711561965688,-500.0,0.00060273,120,"2024-03-27T17:52:45.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805793,1711561965698,-939.99,0.00060273,120,"2024-03-27T17:52:45.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805794,1711561965707,-1680.42,0.00060273,120,"2024-03-27T17:52:45.707",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805795,1711561965716,-654.45,0.00060273,120,"2024-03-27T17:52:45.716",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805796,1711561965725,-1090.78,0.00060273,120,"2024-03-27T17:52:45.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805797,1711561965735,-2767.8,0.00060273,120,"2024-03-27T17:52:45.735",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805798,1711561965744,-5693.99,0.00060273,120,"2024-03-27T17:52:45.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805799,1711561965753,-631.11,0.00060273,120,"2024-03-27T17:52:45.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805800,1711561965762,-638.94,0.00060273,120,"2024-03-27T17:52:45.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805801,1711561965771,-1880.06,0.00060273,120,"2024-03-27T17:52:45.771",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805802,1711561965780,-1154.81,0.00060273,120,"2024-03-27T17:52:45.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805803,1711561965790,-3576.66,0.00060273,120,"2024-03-27T17:52:45.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805804,1711561965799,-597.69,0.00060273,120,"2024-03-27T17:52:45.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805805,1711561965809,-500.0,0.00060273,120,"2024-03-27T17:52:45.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805806,1711561965819,-11680.99,0.00060273,120,"2024-03-27T17:52:45.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805807,1711561965829,-820.32,0.00060273,120,"2024-03-27T17:52:45.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805808,1711561965838,-4891.01,0.00060273,120,"2024-03-27T17:52:45.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805809,1711561965848,-2266.19,0.00060273,120,"2024-03-27T17:52:45.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805810,1711561965857,-4319.88,0.00060273,120,"2024-03-27T17:52:45.857",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805811,1711561965866,-638.01,0.00060273,120,"2024-03-27T17:52:45.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805812,1711561965877,-1948.43,0.00060273,120,"2024-03-27T17:52:45.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805813,1711561965891,-594.89,0.00060273,120,"2024-03-27T17:52:45.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805814,1711561965900,-58191.63,0.00060273,120,"2024-03-27T17:52:45.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805815,1711561965911,-4872.06,0.00060273,120,"2024-03-27T17:52:45.911",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805816,1711561965922,-25819.15,0.00060273,120,"2024-03-27T17:52:45.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805817,1711561965931,-916.42,0.00060273,120,"2024-03-27T17:52:45.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805818,1711561965940,-672.12,0.00060273,120,"2024-03-27T17:52:45.940",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805819,1711561965949,-2822.64,0.00060273,120,"2024-03-27T17:52:45.949",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805820,1711561965958,-5739.01,0.00060273,120,"2024-03-27T17:52:45.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805821,1711561965968,-1773.91,0.00060273,120,"2024-03-27T17:52:45.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805822,1711561965978,-7896.21,0.00060273,120,"2024-03-27T17:52:45.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805823,1711561965987,-1599.36,0.00060273,120,"2024-03-27T17:52:45.987",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805824,1711561965996,-580.5,0.00060273,120,"2024-03-27T17:52:45.996",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805825,1711561966005,-702.31,0.00060273,120,"2024-03-27T17:52:46.005",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805826,1711561966014,-4077.6,0.00060273,120,"2024-03-27T17:52:46.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805827,1711561966023,-962.02,0.00060273,120,"2024-03-27T17:52:46.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805828,1711561966032,-1910.86,0.00060273,120,"2024-03-27T17:52:46.032",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805829,1711561966042,-993.68,0.00060273,120,"2024-03-27T17:52:46.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805830,1711561966051,-1981.61,0.00060273,120,"2024-03-27T17:52:46.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805831,1711561966061,-1310.9,0.00060273,120,"2024-03-27T17:52:46.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805832,1711561966070,-5861.79,0.00060273,120,"2024-03-27T17:52:46.070",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805833,1711561966080,-861.74,0.00060273,120,"2024-03-27T17:52:46.080",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805834,1711561966089,-3868.28,0.00060273,120,"2024-03-27T17:52:46.089",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805835,1711561966098,-4602.46,0.00060273,120,"2024-03-27T17:52:46.098",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805836,1711561966108,-2285.5,0.00060273,120,"2024-03-27T17:52:46.108",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805837,1711561966117,-7201.79,0.00060273,120,"2024-03-27T17:52:46.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805838,1711561966126,-2663.41,0.00060273,120,"2024-03-27T17:52:46.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805839,1711561966135,-1041.92,0.00060273,120,"2024-03-27T17:52:46.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805840,1711561966143,-2054.16,0.00060273,120,"2024-03-27T17:52:46.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805841,1711561966153,-18909.02,0.00060273,120,"2024-03-27T17:52:46.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805842,1711561966164,-1431.94,0.00060273,120,"2024-03-27T17:52:46.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805843,1711561966173,-1528.43,0.00060273,120,"2024-03-27T17:52:46.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805844,1711561966182,-1715.09,0.00060273,120,"2024-03-27T17:52:46.182",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805845,1711561966191,-543.42,0.00060273,120,"2024-03-27T17:52:46.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805846,1711561966200,-836.18,0.00060273,120,"2024-03-27T17:52:46.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805847,1711561966209,-2529.3,0.00060273,120,"2024-03-27T17:52:46.209",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805848,1711561966218,-1204.05,0.00060273,120,"2024-03-27T17:52:46.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805849,1711561966227,-882.15,0.00060273,120,"2024-03-27T17:52:46.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805850,1711561966236,-500.0,0.00060273,120,"2024-03-27T17:52:46.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805851,1711561966245,-1890.07,0.00060273,120,"2024-03-27T17:52:46.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805852,1711561966254,-1395.77,0.00060273,120,"2024-03-27T17:52:46.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805853,1711561966263,-22066.4,0.00060273,120,"2024-03-27T17:52:46.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805854,1711561966271,-9133.29,0.00060273,120,"2024-03-27T17:52:46.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805855,1711561966280,-3276.54,0.00060273,120,"2024-03-27T17:52:46.280",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805856,1711561966289,-3779.21,0.00060273,120,"2024-03-27T17:52:46.289",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805857,1711561966298,-1407.53,0.00060273,120,"2024-03-27T17:52:46.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805858,1711561966308,-505.39,0.00060273,120,"2024-03-27T17:52:46.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805859,1711561966317,-1780.21,0.00060273,120,"2024-03-27T17:52:46.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805860,1711561966326,-744.71,0.00060273,120,"2024-03-27T17:52:46.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805861,1711561966335,-3375.62,0.00060273,120,"2024-03-27T17:52:46.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805862,1711561966345,-1245.33,0.00060273,120,"2024-03-27T17:52:46.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805863,1711561966354,-825.22,0.00060273,120,"2024-03-27T17:52:46.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805864,1711561966364,-2499.0,0.00060273,120,"2024-03-27T17:52:46.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805865,1711561966373,-1139.82,0.00060273,120,"2024-03-27T17:52:46.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805866,1711561966382,-3390.46,0.00060273,120,"2024-03-27T17:52:46.382",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805867,1711561966390,-2297.82,0.00060273,120,"2024-03-27T17:52:46.390",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805868,1711561966399,-36215.98,0.00060273,120,"2024-03-27T17:52:46.399",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805869,1711561966410,-2115.9,0.00060273,120,"2024-03-27T17:52:46.410",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805870,1711561966419,-504.0,0.00060273,120,"2024-03-27T17:52:46.419",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805871,1711561966428,-635.43,0.00060273,120,"2024-03-27T17:52:46.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805872,1711561966437,-509.72,0.00060273,7,"2024-03-27T17:52:46.437",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805873,1711561966446,-1985.21,0.00060273,120,"2024-03-27T17:52:46.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805874,1711561966454,-4093.44,0.00060273,120,"2024-03-27T17:52:46.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805875,1711561966464,-598.33,0.00060273,120,"2024-03-27T17:52:46.464",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805876,1711561966472,-3703.02,0.00060273,120,"2024-03-27T17:52:46.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805877,1711561966481,-3170.6,0.00060273,120,"2024-03-27T17:52:46.481",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805878,1711561966490,-335.56673305,0.00060273,120,"2024-03-27T17:52:46.490",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805879,1711561966500,-4518.78,0.00060273,120,"2024-03-27T17:52:46.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805880,1711561966509,-816.34,0.00060273,120,"2024-03-27T17:52:46.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805881,1711561966518,-550.58,0.00060273,120,"2024-03-27T17:52:46.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805882,1711561966527,-5597.96,0.00060273,120,"2024-03-27T17:52:46.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805883,1711561966537,-3365.42,0.00060273,120,"2024-03-27T17:52:46.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805884,1711561966546,-1850.45,0.00060273,120,"2024-03-27T17:52:46.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805885,1711561966556,-543.16,0.00060273,120,"2024-03-27T17:52:46.556",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805886,1711561966565,-1437.25,0.00060273,120,"2024-03-27T17:52:46.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805887,1711561966574,-13261.96,0.00060273,120,"2024-03-27T17:52:46.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805888,1711561966583,-2460.7,0.00060273,120,"2024-03-27T17:52:46.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805889,1711561966592,-688.55,0.00060273,120,"2024-03-27T17:52:46.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805890,1711561966601,-1308.22,0.00060273,120,"2024-03-27T17:52:46.601",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805891,1711561966610,-1655.41,0.00060273,120,"2024-03-27T17:52:46.610",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805892,1711561966619,-606.26,0.00060273,120,"2024-03-27T17:52:46.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805893,1711561966628,-3292.56,0.00060273,120,"2024-03-27T17:52:46.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805894,1711561966637,-4771.81,0.00060273,120,"2024-03-27T17:52:46.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805895,1711561966646,-2911.12,0.00060273,120,"2024-03-27T17:52:46.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805896,1711561966655,-1591.58,0.00060273,120,"2024-03-27T17:52:46.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805897,1711561966669,-8314.67,0.00060273,21,"2024-03-27T17:52:46.669",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805898,1711561966678,-515.6,0.00060273,120,"2024-03-27T17:52:46.678",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805899,1711561966687,-1246.89,0.00060273,120,"2024-03-27T17:52:46.687",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805900,1711561966697,-1689.16,0.00060273,120,"2024-03-27T17:52:46.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805901,1711561966706,-500.0,0.00060273,120,"2024-03-27T17:52:46.706",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805902,1711561966715,-770.25,0.00060273,120,"2024-03-27T17:52:46.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805903,1711561966725,-2319.97,0.00060273,120,"2024-03-27T17:52:46.725",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805904,1711561966734,-8380.88,0.00060273,120,"2024-03-27T17:52:46.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805905,1711561966744,-614.46,0.00060273,120,"2024-03-27T17:52:46.744",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805906,1711561966754,-2989.36,0.00060273,120,"2024-03-27T17:52:46.754",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805907,1711561966764,-10959.62,0.00060273,120,"2024-03-27T17:52:46.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805908,1711561966776,-521.47,0.00060273,120,"2024-03-27T17:52:46.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805909,1711561966787,-2645.1,0.00060273,120,"2024-03-27T17:52:46.787",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805910,1711561966798,-758.38,0.00060273,120,"2024-03-27T17:52:46.798",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805911,1711561966808,-12744.26,0.00060273,120,"2024-03-27T17:52:46.808",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805912,1711561966819,-11517.5,0.00060273,120,"2024-03-27T17:52:46.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805913,1711561966831,-2628.59,0.00060273,120,"2024-03-27T17:52:46.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805914,1711561966841,-1981.45,0.00060273,120,"2024-03-27T17:52:46.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805915,1711561966852,-2618.9,0.00060273,120,"2024-03-27T17:52:46.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805916,1711561966862,-2635.65,0.00060273,120,"2024-03-27T17:52:46.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805917,1711561966872,-2440.72,0.00060273,120,"2024-03-27T17:52:46.872",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805918,1711561966886,-1641.2,0.00060273,120,"2024-03-27T17:52:46.886",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805919,1711561966895,-3000.0,0.00060273,120,"2024-03-27T17:52:46.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805920,1711561966906,-1422.66,0.00060273,120,"2024-03-27T17:52:46.906",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805921,1711561966924,-1953.26,0.00060273,120,"2024-03-27T17:52:46.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805922,1711561966933,-680.59,0.00060273,120,"2024-03-27T17:52:46.933",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805923,1711561966942,-851.11,0.00060273,120,"2024-03-27T17:52:46.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805924,1711561966953,-4524.02,0.00060273,120,"2024-03-27T17:52:46.953",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805925,1711561966963,-516.23,0.00060273,120,"2024-03-27T17:52:46.963",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805926,1711561966973,-833.36,0.00060273,120,"2024-03-27T17:52:46.973",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805927,1711561966983,-2147.51,0.00060273,120,"2024-03-27T17:52:46.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805928,1711561966992,-1200.4,0.00060273,120,"2024-03-27T17:52:46.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805929,1711561967002,-6977.94,0.00060273,120,"2024-03-27T17:52:47.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805930,1711561967011,-4994.03,0.00060273,120,"2024-03-27T17:52:47.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805931,1711561967021,-1826.97,0.00060273,120,"2024-03-27T17:52:47.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805932,1711561967031,-1042.58,0.00060273,120,"2024-03-27T17:52:47.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805933,1711561967041,-818.62,0.00060273,120,"2024-03-27T17:52:47.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805934,1711561967051,-1312.03,0.00060273,120,"2024-03-27T17:52:47.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805935,1711561967060,-1814.79,0.00060273,120,"2024-03-27T17:52:47.060",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805936,1711561967069,-1730.09,0.00060273,120,"2024-03-27T17:52:47.069",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805937,1711561967078,-3092.64,0.00060273,120,"2024-03-27T17:52:47.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805938,1711561967088,-3331.35,0.00060273,120,"2024-03-27T17:52:47.088",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805939,1711561967097,-1629.06,0.00060273,120,"2024-03-27T17:52:47.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805940,1711561967107,-858.06,0.00060273,120,"2024-03-27T17:52:47.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805941,1711561967116,-1107.56,0.00060273,120,"2024-03-27T17:52:47.116",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805942,1711561967125,-1926.96,0.00060273,120,"2024-03-27T17:52:47.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805943,1711561967134,-5998.21,0.00060273,120,"2024-03-27T17:52:47.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805944,1711561967143,-1276.61,0.00060273,120,"2024-03-27T17:52:47.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805945,1711561967152,-1204.74,0.00060273,120,"2024-03-27T17:52:47.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805946,1711561967162,-978.47,0.00060273,120,"2024-03-27T17:52:47.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805947,1711561967171,-1112.11,0.00060273,120,"2024-03-27T17:52:47.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805948,1711561967180,-242.95718764,0.00060273,120,"2024-03-27T17:52:47.180",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805949,1711561967189,-5147.59,0.00060273,120,"2024-03-27T17:52:47.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805950,1711561967199,-1278.89,0.00060273,120,"2024-03-27T17:52:47.199",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805951,1711561967208,-259.74,0.00060274,120,"2024-03-27T17:52:47.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805952,1711561967217,-1411.01,0.00060274,120,"2024-03-27T17:52:47.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805953,1711561967226,-1976.86,0.00060274,30,"2024-03-27T17:52:47.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805954,1711561967235,-642.79,0.00060274,120,"2024-03-27T17:52:47.235",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805955,1711561967245,-150.0,0.00060298,120,"2024-03-27T17:52:47.245",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805956,1711561967255,-2000.0,0.000603,120,"2024-03-27T17:52:47.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805957,1711561967264,-215.77523179,0.00060302,120,"2024-03-27T17:52:47.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805958,1711561967274,-318.86786748,0.00060306,120,"2024-03-27T17:52:47.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805959,1711561967283,-318.86786748,0.00060316,120,"2024-03-27T17:52:47.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805960,1711561967293,-213.64,0.00060335,120,"2024-03-27T17:52:47.293",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805961,1711561967302,-150.19866873,0.00060345,83,"2024-03-27T17:52:47.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805962,1711561967312,-1002.5,0.0006035,120,"2024-03-27T17:52:47.312",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805963,1711561967322,-150.0,0.00060358,120,"2024-03-27T17:52:47.322",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805964,1711561967332,-215.77523179,0.00060369,120,"2024-03-27T17:52:47.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805965,1711561967341,-150.0,0.00060411,120,"2024-03-27T17:52:47.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805966,1711561967351,-150.0,0.00060431,120,"2024-03-27T17:52:47.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805967,1711561967361,-215.77523179,0.00060436,120,"2024-03-27T17:52:47.361",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805968,1711561967370,-150.0,0.00060472,120,"2024-03-27T17:52:47.370",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805969,1711561967379,-151.032721,0.00060498,119,"2024-03-27T17:52:47.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805970,1711561967388,-46518.9026803,0.000605,120,"2024-03-27T17:52:47.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805971,1711561967398,-215.77523179,0.00060504,120,"2024-03-27T17:52:47.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805972,1711561967407,-5056.51492563,0.00060515,120,"2024-03-27T17:52:47.407",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805973,1711561967420,-2297.87115028,0.00060515,120,"2024-03-27T17:52:47.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805974,1711561967429,-745.54344938,0.00060515,120,"2024-03-27T17:52:47.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805975,1711561967439,-2121.19438282,0.00060515,120,"2024-03-27T17:52:47.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805976,1711561967448,-1034.99160099,0.00060547,90,"2024-03-27T17:52:47.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805977,1711561967458,-522.2,0.00060547,120,"2024-03-27T17:52:47.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805978,1711561967467,-631.13611945,0.00060547,120,"2024-03-27T17:52:47.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805979,1711561967476,-530.49672628,0.00060547,120,"2024-03-27T17:52:47.476",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805980,1711561967486,-517.87208596,0.00060547,120,"2024-03-27T17:52:47.486",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805981,1711561967495,-736.63535507,0.00060547,120,"2024-03-27T17:52:47.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805982,1711561967504,-225.41644844,0.00060547,120,"2024-03-27T17:52:47.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805983,1711561967514,-827.66681581,0.00060547,120,"2024-03-27T17:52:47.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805984,1711561967523,-1149.23071139,0.00060547,120,"2024-03-27T17:52:47.523",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805985,1711561967533,-683.91744738,0.00060547,120,"2024-03-27T17:52:47.533",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805986,1711561967543,-588.68747932,0.00060547,120,"2024-03-27T17:52:47.543",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805987,1711561967553,-1653.08174248,0.00060547,120,"2024-03-27T17:52:47.553",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805988,1711561967563,-721.90822245,0.00060547,120,"2024-03-27T17:52:47.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805989,1711561967573,-1272.40589901,0.00060547,120,"2024-03-27T17:52:47.573",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805990,1711561967583,-758.19029085,0.00060547,120,"2024-03-27T17:52:47.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805991,1711561967593,-751.45319881,0.00060547,120,"2024-03-27T17:52:47.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805992,1711561967602,-1106.75678508,0.00060547,120,"2024-03-27T17:52:47.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805993,1711561967612,-667.80582234,0.00060547,120,"2024-03-27T17:52:47.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805994,1711561967621,-546.7382027,0.00060547,120,"2024-03-27T17:52:47.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805995,1711561967632,-525.6046992,0.00060547,120,"2024-03-27T17:52:47.632",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805996,1711561967642,-1650.35639494,0.00060547,120,"2024-03-27T17:52:47.642",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805997,1711561967653,-1208.85066041,0.00060547,120,"2024-03-27T17:52:47.653",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805998,1711561967665,-1675.10876262,0.00060547,120,"2024-03-27T17:52:47.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320805999,1711561967676,-875.20783684,0.00060547,120,"2024-03-27T17:52:47.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806000,1711561967695,-896.56898735,0.00060547,120,"2024-03-27T17:52:47.695",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806001,1711561967708,-526.08424075,0.00060547,120,"2024-03-27T17:52:47.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806002,1711561967717,-774.73358395,0.00060547,120,"2024-03-27T17:52:47.717",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806003,1711561967727,-623.99022514,0.00060547,120,"2024-03-27T17:52:47.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806004,1711561967737,-1500.78,0.00060547,120,"2024-03-27T17:52:47.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806005,1711561967748,-1293.52443637,0.00060547,120,"2024-03-27T17:52:47.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806006,1711561967758,-663.32012085,0.00060547,120,"2024-03-27T17:52:47.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806007,1711561967769,-591.65784786,0.00060547,120,"2024-03-27T17:52:47.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806008,1711561967781,-540.41576596,0.00060547,120,"2024-03-27T17:52:47.781",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806009,1711561967792,-826.1024138,0.00060547,120,"2024-03-27T17:52:47.792",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806010,1711561967803,-802.82525582,0.00060547,120,"2024-03-27T17:52:47.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806011,1711561967812,-792.60793538,0.00060547,120,"2024-03-27T17:52:47.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806012,1711561967822,-551.98755435,0.00060547,120,"2024-03-27T17:52:47.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806013,1711561967832,-507.2248662,0.00060547,120,"2024-03-27T17:52:47.832",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806014,1711561967842,-814.62879688,0.00060547,120,"2024-03-27T17:52:47.842",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806015,1711561967852,-519.32423931,0.00060547,120,"2024-03-27T17:52:47.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806016,1711561967863,-554.1455955,0.00060547,120,"2024-03-27T17:52:47.863",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806017,1711561967874,-1363.37959892,0.00060547,120,"2024-03-27T17:52:47.874",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806018,1711561967885,-681.21082276,0.00060547,120,"2024-03-27T17:52:47.885",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806019,1711561967895,-1247.22094688,0.00060547,120,"2024-03-27T17:52:47.895",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806020,1711561967909,-828.16125645,0.00060547,120,"2024-03-27T17:52:47.909",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806021,1711561967925,-691.0860878,0.00060547,120,"2024-03-27T17:52:47.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806022,1711561967934,-907.96914378,0.00060547,120,"2024-03-27T17:52:47.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806023,1711561967945,-1943.5201926,0.00060547,120,"2024-03-27T17:52:47.945",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806024,1711561967955,-1363.76759805,0.00060547,120,"2024-03-27T17:52:47.955",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806025,1711561967966,-1264.68386611,0.00060547,120,"2024-03-27T17:52:47.966",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806026,1711561967976,-518.25266644,0.00060547,120,"2024-03-27T17:52:47.976",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806027,1711561967986,-785.78540883,0.00060547,120,"2024-03-27T17:52:47.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806028,1711561967997,-533.97189836,0.00060547,120,"2024-03-27T17:52:47.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806029,1711561968008,-610.91393984,0.00060547,120,"2024-03-27T17:52:48.008",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806030,1711561968017,-601.27306889,0.00060547,120,"2024-03-27T17:52:48.017",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806031,1711561968028,-619.58922891,0.00060547,120,"2024-03-27T17:52:48.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806032,1711561968037,-723.50030205,0.00060547,120,"2024-03-27T17:52:48.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806033,1711561968047,-659.0534469,0.00060547,30,"2024-03-27T17:52:48.047",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806034,1711561968057,-604.67983829,0.00060547,120,"2024-03-27T17:52:48.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806035,1711561968067,-627.76516256,0.00060547,120,"2024-03-27T17:52:48.067",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806036,1711561968076,-541.61951669,0.00060547,120,"2024-03-27T17:52:48.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806037,1711561968085,-525.44964846,0.00060547,120,"2024-03-27T17:52:48.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806038,1711561968094,-1259.35931427,0.00060547,120,"2024-03-27T17:52:48.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806039,1711561968104,-962.0792931,0.00060547,120,"2024-03-27T17:52:48.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806040,1711561968114,-1118.43440846,0.00060547,120,"2024-03-27T17:52:48.114",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806041,1711561968123,-1286.081,0.00060547,120,"2024-03-27T17:52:48.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806042,1711561968133,-653.41148457,0.00060547,120,"2024-03-27T17:52:48.133",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806043,1711561968143,-515.83557817,0.00060547,120,"2024-03-27T17:52:48.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806044,1711561968154,-881.52258689,0.00060547,120,"2024-03-27T17:52:48.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806045,1711561968169,-594.96783785,0.00060547,120,"2024-03-27T17:52:48.169",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806046,1711561968178,-635.57721161,0.00060547,120,"2024-03-27T17:52:48.178",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806047,1711561968189,-569.25765831,0.00060547,120,"2024-03-27T17:52:48.189",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806048,1711561968198,-513.90317003,0.00060547,120,"2024-03-27T17:52:48.198",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806049,1711561968208,-885.31755633,0.00060547,120,"2024-03-27T17:52:48.208",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806050,1711561968218,-507.0799858,0.00060547,120,"2024-03-27T17:52:48.218",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806051,1711561968227,-346.02224135,0.00060547,120,"2024-03-27T17:52:48.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806052,1711561968237,-969.598997,0.00060547,120,"2024-03-27T17:52:48.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806053,1711561968246,-713.02,0.00060547,120,"2024-03-27T17:52:48.246",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806054,1711561968255,-607.90983067,0.00060547,120,"2024-03-27T17:52:48.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806055,1711561968264,-572.11703077,0.00060547,120,"2024-03-27T17:52:48.264",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806056,1711561968274,-633.60149715,0.00060547,120,"2024-03-27T17:52:48.274",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806057,1711561968283,-1276.16708221,0.00060547,120,"2024-03-27T17:52:48.283",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806058,1711561968292,-743.11940823,0.00060547,120,"2024-03-27T17:52:48.292",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806059,1711561968301,-994.60959456,0.00060547,120,"2024-03-27T17:52:48.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806060,1711561968311,-1464.60813389,0.00060547,120,"2024-03-27T17:52:48.311",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806061,1711561968320,-1308.29153461,0.00060547,120,"2024-03-27T17:52:48.320",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806062,1711561968329,-1966.84200898,0.00060547,120,"2024-03-27T17:52:48.329",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806063,1711561968339,-1167.64285598,0.00060547,120,"2024-03-27T17:52:48.339",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806064,1711561968349,-882.3652502,0.00060547,120,"2024-03-27T17:52:48.349",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806065,1711561968358,-416.44664532,0.00060547,120,"2024-03-27T17:52:48.358",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806066,1711561968367,-940.07332909,0.00060547,120,"2024-03-27T17:52:48.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806067,1711561968376,-1680.57598061,0.00060547,120,"2024-03-27T17:52:48.376",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806068,1711561968385,-654.67174634,0.00060547,120,"2024-03-27T17:52:48.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806069,1711561968394,-1090.86640561,0.00060547,120,"2024-03-27T17:52:48.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806070,1711561968404,-5694.04011223,0.00060547,120,"2024-03-27T17:52:48.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806071,1711561968416,-2767.9546878,0.00060547,120,"2024-03-27T17:52:48.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806072,1711561968425,-631.2652087,0.00060547,120,"2024-03-27T17:52:48.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806073,1711561968435,-639.08435337,0.00060547,120,"2024-03-27T17:52:48.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806074,1711561968445,-1880.09986285,0.00060547,120,"2024-03-27T17:52:48.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806075,1711561968455,-1154.88528184,0.00060547,120,"2024-03-27T17:52:48.455",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806076,1711561968465,-3576.74125627,0.00060547,120,"2024-03-27T17:52:48.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806077,1711561968474,-597.81595883,0.00060547,120,"2024-03-27T17:52:48.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806078,1711561968483,-227.34240159,0.00060547,120,"2024-03-27T17:52:48.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806079,1711561968493,-11681.10585884,0.00060547,120,"2024-03-27T17:52:48.493",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806080,1711561968502,-820.42486171,0.00060547,120,"2024-03-27T17:52:48.502",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806081,1711561968511,-4891.21250416,0.00060547,120,"2024-03-27T17:52:48.511",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806082,1711561968521,-2266.32022159,0.00060547,120,"2024-03-27T17:52:48.521",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806083,1711561968531,-4319.9335728,0.00060547,120,"2024-03-27T17:52:48.531",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806084,1711561968540,-638.1823218,0.00060547,120,"2024-03-27T17:52:48.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806085,1711561968550,-1948.62456129,0.00060547,120,"2024-03-27T17:52:48.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806086,1711561968560,-595.05748202,0.00060547,120,"2024-03-27T17:52:48.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806087,1711561968569,-58191.79123076,0.00060547,120,"2024-03-27T17:52:48.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806088,1711561968580,-4872.2469464,0.00060547,120,"2024-03-27T17:52:48.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806089,1711561968589,-25819.38460228,0.00060547,120,"2024-03-27T17:52:48.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806090,1711561968600,-916.44,0.00060547,120,"2024-03-27T17:52:48.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806091,1711561968609,-672.31515463,0.00060547,120,"2024-03-27T17:52:48.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806092,1711561968619,-2822.66868646,0.00060547,120,"2024-03-27T17:52:48.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806093,1711561968629,-5739.06272269,0.00060547,120,"2024-03-27T17:52:48.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806094,1711561968639,-1773.91820884,0.00060547,120,"2024-03-27T17:52:48.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806095,1711561968649,-7896.34871244,0.00060547,120,"2024-03-27T17:52:48.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806096,1711561968658,-1599.46911611,0.00060547,120,"2024-03-27T17:52:48.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806097,1711561968672,-580.73601998,0.00060547,120,"2024-03-27T17:52:48.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806098,1711561968681,-702.48282562,0.00060547,120,"2024-03-27T17:52:48.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806099,1711561968692,-4077.61726374,0.00060547,120,"2024-03-27T17:52:48.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806100,1711561968701,-962.18392402,0.00060547,120,"2024-03-27T17:52:48.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806101,1711561968712,-1910.91726638,0.00060547,120,"2024-03-27T17:52:48.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806102,1711561968721,-993.85295516,0.00060547,120,"2024-03-27T17:52:48.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806103,1711561968731,-1981.82290684,0.00060547,120,"2024-03-27T17:52:48.731",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806104,1711561968741,-1310.97852359,0.00060547,120,"2024-03-27T17:52:48.741",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806105,1711561968751,-5861.82690406,0.00060547,120,"2024-03-27T17:52:48.751",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806106,1711561968760,-861.81372695,0.00060547,120,"2024-03-27T17:52:48.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806107,1711561968770,-3868.50506409,0.00060547,120,"2024-03-27T17:52:48.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806108,1711561968780,-4602.62801855,0.00060547,120,"2024-03-27T17:52:48.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806109,1711561968789,-2285.64150255,0.00060547,120,"2024-03-27T17:52:48.789",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806110,1711561968799,-2663.49646128,0.00060547,120,"2024-03-27T17:52:48.799",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806111,1711561968809,-1041.9826981,0.00060547,120,"2024-03-27T17:52:48.809",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806112,1711561968818,-2054.35094739,0.00060547,120,"2024-03-27T17:52:48.818",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806113,1711561968829,-7201.81448765,0.00060547,120,"2024-03-27T17:52:48.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806114,1711561968839,-1431.97746226,0.00060547,120,"2024-03-27T17:52:48.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806115,1711561968849,-18909.24503649,0.00060547,120,"2024-03-27T17:52:48.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806116,1711561968859,-1528.52504277,0.00060547,120,"2024-03-27T17:52:48.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806117,1711561968868,-543.6,0.00060547,120,"2024-03-27T17:52:48.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806118,1711561968881,-1715.12740036,0.00060547,120,"2024-03-27T17:52:48.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806119,1711561968890,-836.28,0.00060547,120,"2024-03-27T17:52:48.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806120,1711561968900,-2529.53345634,0.00060547,120,"2024-03-27T17:52:48.900",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806121,1711561968910,-1204.06444934,0.00060547,120,"2024-03-27T17:52:48.910",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806122,1711561968922,-882.34051776,0.00060547,120,"2024-03-27T17:52:48.922",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806123,1711561968934,-480.34583373,0.00060547,120,"2024-03-27T17:52:48.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806124,1711561968944,-1890.12436936,0.00060547,120,"2024-03-27T17:52:48.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806125,1711561968954,-1395.92159877,0.00060547,120,"2024-03-27T17:52:48.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806126,1711561968964,-22066.4570272,0.00060547,120,"2024-03-27T17:52:48.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806127,1711561968975,-9133.45291123,0.00060547,120,"2024-03-27T17:52:48.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806128,1711561968984,-3276.6168421,0.00060547,120,"2024-03-27T17:52:48.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806129,1711561968994,-3779.44419431,0.00060547,120,"2024-03-27T17:52:48.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806130,1711561969004,-1407.6811613,0.00060547,120,"2024-03-27T17:52:49.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806131,1711561969014,-505.49642784,0.00060547,120,"2024-03-27T17:52:49.014",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806132,1711561969024,-1780.25427693,0.00060547,120,"2024-03-27T17:52:49.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806133,1711561969034,-744.94509667,0.00060547,120,"2024-03-27T17:52:49.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806134,1711561969044,-3375.81202884,0.00060547,120,"2024-03-27T17:52:49.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806135,1711561969054,-1245.38694569,0.00060547,120,"2024-03-27T17:52:49.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806136,1711561969065,-825.25,0.00060547,120,"2024-03-27T17:52:49.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806137,1711561969075,-2499.09811929,0.00060547,120,"2024-03-27T17:52:49.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806138,1711561969085,-1139.83097355,0.00060547,120,"2024-03-27T17:52:49.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806139,1711561969095,-3390.69387068,0.00060547,120,"2024-03-27T17:52:49.095",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806140,1711561969105,-2297.84705628,0.00060547,120,"2024-03-27T17:52:49.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806141,1711561969115,-36216.17760827,0.00060547,120,"2024-03-27T17:52:49.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806142,1711561969125,-2116.02713985,0.00060547,120,"2024-03-27T17:52:49.125",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806143,1711561969135,-504.10460677,0.00060547,120,"2024-03-27T17:52:49.135",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806144,1711561969144,-635.57272164,0.00060547,120,"2024-03-27T17:52:49.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806145,1711561969154,-509.85779642,0.00060547,7,"2024-03-27T17:52:49.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806146,1711561969167,-1985.32070992,0.00060547,120,"2024-03-27T17:52:49.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806147,1711561969177,-4093.66450221,0.00060547,120,"2024-03-27T17:52:49.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806148,1711561969186,-598.38534666,0.00060547,120,"2024-03-27T17:52:49.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806149,1711561969196,-3703.06812937,0.00060547,120,"2024-03-27T17:52:49.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806150,1711561969207,-3170.68241062,0.00060547,120,"2024-03-27T17:52:49.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806151,1711561969216,-4518.92983698,0.00060547,120,"2024-03-27T17:52:49.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806152,1711561969227,-816.44498142,0.00060547,120,"2024-03-27T17:52:49.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806153,1711561969237,-550.63651795,0.00060547,120,"2024-03-27T17:52:49.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806154,1711561969247,-3365.54,0.00060547,120,"2024-03-27T17:52:49.247",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806155,1711561969257,-5598.09278099,0.00060547,120,"2024-03-27T17:52:49.257",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806156,1711561969267,-1850.45,0.00060547,120,"2024-03-27T17:52:49.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806157,1711561969277,-543.17947463,0.00060547,120,"2024-03-27T17:52:49.277",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806158,1711561969287,-1437.25639326,0.00060547,120,"2024-03-27T17:52:49.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806159,1711561969298,-13262.19600929,0.00060547,120,"2024-03-27T17:52:49.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806160,1711561969308,-2460.92346878,0.00060547,120,"2024-03-27T17:52:49.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806161,1711561969317,-688.63775802,0.00060547,120,"2024-03-27T17:52:49.317",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806162,1711561969327,-1308.40897246,0.00060547,120,"2024-03-27T17:52:49.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806163,1711561969337,-1655.54119898,0.00060547,120,"2024-03-27T17:52:49.337",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806164,1711561969346,-606.26460533,0.00060547,120,"2024-03-27T17:52:49.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806165,1711561969356,-3292.64395968,0.00060547,120,"2024-03-27T17:52:49.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806166,1711561969366,-4771.95160445,0.00060547,120,"2024-03-27T17:52:49.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806167,1711561969375,-2911.19591651,0.00060547,120,"2024-03-27T17:52:49.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806168,1711561969385,-1591.64822625,0.00060547,120,"2024-03-27T17:52:49.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806169,1711561969395,-8314.78335622,0.00060547,21,"2024-03-27T17:52:49.395",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806170,1711561969405,-515.65713512,0.00060547,120,"2024-03-27T17:52:49.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806171,1711561969418,-1247.042717,0.00060547,120,"2024-03-27T17:52:49.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806172,1711561969429,-1689.32397457,0.00060547,120,"2024-03-27T17:52:49.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806173,1711561969439,-170.25263604,0.00060547,120,"2024-03-27T17:52:49.439",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806174,1711561969450,-770.4280706,0.00060547,120,"2024-03-27T17:52:49.450",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806175,1711561969461,-8380.98335057,0.00060547,120,"2024-03-27T17:52:49.461",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806176,1711561969472,-614.65576822,0.00060547,120,"2024-03-27T17:52:49.472",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806177,1711561969483,-2989.52738365,0.00060547,120,"2024-03-27T17:52:49.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806178,1711561969494,-10959.63551393,0.00060547,120,"2024-03-27T17:52:49.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806179,1711561969505,-521.47390585,0.00060547,120,"2024-03-27T17:52:49.505",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806180,1711561969516,-2645.13625362,0.00060547,120,"2024-03-27T17:52:49.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806181,1711561969527,-12744.3453555,0.00060547,120,"2024-03-27T17:52:49.527",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806182,1711561969540,-758.45890878,0.00060547,120,"2024-03-27T17:52:49.540",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806183,1711561969550,-11517.57027755,0.00060547,120,"2024-03-27T17:52:49.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806184,1711561969561,-2628.72777954,0.00060547,120,"2024-03-27T17:52:49.561",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806185,1711561969572,-1981.45435723,0.00060547,120,"2024-03-27T17:52:49.572",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806186,1711561969582,-2619.07070466,0.00060547,120,"2024-03-27T17:52:49.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806187,1711561969593,-2635.67658431,0.00060547,120,"2024-03-27T17:52:49.593",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806188,1711561969603,-2440.87997005,0.00060547,120,"2024-03-27T17:52:49.603",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806189,1711561969613,-1641.21212848,0.00060547,120,"2024-03-27T17:52:49.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806190,1711561969624,-3000.0,0.00060547,120,"2024-03-27T17:52:49.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806191,1711561969636,-1422.70028484,0.00060547,120,"2024-03-27T17:52:49.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806192,1711561969646,-1953.37793771,0.00060547,120,"2024-03-27T17:52:49.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806193,1711561969658,-680.63,0.00060547,120,"2024-03-27T17:52:49.658",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806194,1711561969681,-851.2826998,0.00060547,120,"2024-03-27T17:52:49.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806195,1711561969691,-4524.07124685,0.00060547,120,"2024-03-27T17:52:49.691",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806196,1711561969701,-516.28946458,0.00060547,120,"2024-03-27T17:52:49.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806197,1711561969710,-833.42,0.00060547,120,"2024-03-27T17:52:49.710",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806198,1711561969721,-2147.66806585,0.00060547,120,"2024-03-27T17:52:49.721",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806199,1711561969740,-1200.6,0.00060547,120,"2024-03-27T17:52:49.740",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806200,1711561969750,-6978.01701791,0.00060547,120,"2024-03-27T17:52:49.750",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806201,1711561969760,-4994.12951096,0.00060547,120,"2024-03-27T17:52:49.760",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806202,1711561969770,-1826.97896067,0.00060547,120,"2024-03-27T17:52:49.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806203,1711561969780,-1042.67738923,0.00060547,120,"2024-03-27T17:52:49.780",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806204,1711561969790,-818.63754201,0.00060547,120,"2024-03-27T17:52:49.790",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806205,1711561969800,-1312.2,0.00060547,120,"2024-03-27T17:52:49.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806206,1711561969810,-1814.8690519,0.00060547,120,"2024-03-27T17:52:49.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806207,1711561969820,-1730.23731766,0.00060547,120,"2024-03-27T17:52:49.820",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806208,1711561969830,-3092.82476301,0.00060547,120,"2024-03-27T17:52:49.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806209,1711561969841,-3331.45746969,0.00060547,120,"2024-03-27T17:52:49.841",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806210,1711561969851,-1629.08564168,0.00060547,120,"2024-03-27T17:52:49.851",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806211,1711561969861,-858.14636046,0.00060547,120,"2024-03-27T17:52:49.861",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806212,1711561969870,-1107.77435827,0.00060547,120,"2024-03-27T17:52:49.870",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806213,1711561969882,-1927.18366134,0.00060547,120,"2024-03-27T17:52:49.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806214,1711561969893,-5998.21115119,0.00060547,120,"2024-03-27T17:52:49.893",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806215,1711561969904,-1276.6445343,0.00060547,120,"2024-03-27T17:52:49.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806216,1711561969918,-1204.81121997,0.00060547,120,"2024-03-27T17:52:49.918",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806217,1711561969928,-978.62,0.00060547,120,"2024-03-27T17:52:49.928",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806218,1711561969938,-1112.32795974,0.00060547,120,"2024-03-27T17:52:49.938",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806219,1711561969948,-5147.72309643,0.00060547,120,"2024-03-27T17:52:49.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806220,1711561969957,-1279.0155491,0.00060547,120,"2024-03-27T17:52:49.957",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806221,1711561969968,-200.0,0.00060548,120,"2024-03-27T17:52:49.968",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806222,1711561969978,-150.0,0.00060564,120,"2024-03-27T17:52:49.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806223,1711561969988,-150.0,0.00060564,120,"2024-03-27T17:52:49.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806224,1711561970000,-215.77523179,0.00060571,120,"2024-03-27T17:52:50.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806225,1711561970010,-150.0,0.00060587,120,"2024-03-27T17:52:50.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806226,1711561970021,-154.13724489,0.00060622,120,"2024-03-27T17:52:50.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806227,1711561970031,-215.77523179,0.00060638,120,"2024-03-27T17:52:50.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806228,1711561970042,-800.0,0.00060655,120,"2024-03-27T17:52:50.042",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806229,1711561970052,-327.0,0.00060673,30,"2024-03-27T17:52:50.052",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806230,1711561970062,-415.0,0.00060673,30,"2024-03-27T17:52:50.062",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806231,1711561970073,-318.86786748,0.00060685,120,"2024-03-27T17:52:50.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806232,1711561970084,-166.71056118,0.00060697,120,"2024-03-27T17:52:50.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806233,1711561970094,-150.0,0.00060697,120,"2024-03-27T17:52:50.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806234,1711561970105,-945.0,0.000607,40,"2024-03-27T17:52:50.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806235,1711561970115,-150.0,0.00060702,120,"2024-03-27T17:52:50.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806236,1711561970126,-215.77523179,0.00060705,120,"2024-03-27T17:52:50.126",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806237,1711561970137,-879.365,0.00060709,120,"2024-03-27T17:52:50.137",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806238,1711561970148,-320.0,0.00060709,120,"2024-03-27T17:52:50.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806239,1711561970158,-1176.0,0.00060709,120,"2024-03-27T17:52:50.158",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806240,1711561970173,-154.13724489,0.00060741,120,"2024-03-27T17:52:50.173",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806241,1711561970184,-150.19866873,0.00060763,85,"2024-03-27T17:52:50.184",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806242,1711561970195,-215.77523179,0.00060773,120,"2024-03-27T17:52:50.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806243,1711561970205,-152.0,0.00060779,4,"2024-03-27T17:52:50.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806244,1711561970216,-2000.2861,0.0006079,14,"2024-03-27T17:52:50.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806245,1711561970228,-2000.0,0.0006079,14,"2024-03-27T17:52:50.228",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806246,1711561970239,-2000.0,0.0006079,14,"2024-03-27T17:52:50.239",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806247,1711561970250,-2000.0,0.0006079,14,"2024-03-27T17:52:50.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806248,1711561970260,-2000.0,0.0006079,14,"2024-03-27T17:52:50.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806249,1711561970271,-2000.0,0.0006079,14,"2024-03-27T17:52:50.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806250,1711561970281,-151.032721,0.00060798,119,"2024-03-27T17:52:50.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806251,1711561970291,-412.62,0.00060812,120,"2024-03-27T17:52:50.291",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806252,1711561970302,-318.86786748,0.00060812,120,"2024-03-27T17:52:50.302",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806253,1711561970313,-150.0,0.00060817,120,"2024-03-27T17:52:50.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806254,1711561970324,-522.2,0.00060821,120,"2024-03-27T17:52:50.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806255,1711561970335,-631.34,0.00060821,120,"2024-03-27T17:52:50.335",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806256,1711561970346,-3000.0,0.00060821,120,"2024-03-27T17:52:50.346",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806257,1711561970357,-150.0,0.0006083,120,"2024-03-27T17:52:50.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806258,1711561970368,-215.77523179,0.0006084,120,"2024-03-27T17:52:50.368",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806259,1711561970379,-167.04288147,0.0006088,120,"2024-03-27T17:52:50.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806260,1711561970389,-215.77523179,0.00060907,120,"2024-03-27T17:52:50.389",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806261,1711561970400,-150.0,0.00060931,120,"2024-03-27T17:52:50.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806262,1711561970415,-157.09370442,0.00060942,120,"2024-03-27T17:52:50.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806263,1711561970425,-155.05030773,0.00060944,120,"2024-03-27T17:52:50.425",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806264,1711561970435,-166.5509927,0.00060946,120,"2024-03-27T17:52:50.435",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806265,1711561970446,-2562.93781287,0.00060948,80,"2024-03-27T17:52:50.446",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806266,1711561970456,-150.0,0.00060963,120,"2024-03-27T17:52:50.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806267,1711561970467,-215.77523179,0.00060974,120,"2024-03-27T17:52:50.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806268,1711561970477,-966.63083169,0.00061,120,"2024-03-27T17:52:50.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806269,1711561970487,-4019.54177817,0.00061,40,"2024-03-27T17:52:50.487",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806270,1711561970497,-300.0,0.00061,61,"2024-03-27T17:52:50.497",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806271,1711561970507,-268.38,0.00061,120,"2024-03-27T17:52:50.507",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806272,1711561970517,-600.0,0.00061,62,"2024-03-27T17:52:50.517",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806273,1711561970528,-5000.0,0.00061,120,"2024-03-27T17:52:50.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806274,1711561970539,-5022.0,0.00061,67,"2024-03-27T17:52:50.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806275,1711561970549,-479.0,0.00061,50,"2024-03-27T17:52:50.549",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806276,1711561970560,-253.0,0.00061,115,"2024-03-27T17:52:50.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806277,1711561970571,-5056.51492563,0.00061014,120,"2024-03-27T17:52:50.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806278,1711561970582,-2297.87115028,0.00061014,120,"2024-03-27T17:52:50.582",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806279,1711561970592,-745.54344938,0.00061014,120,"2024-03-27T17:52:50.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806280,1711561970602,-2121.19438282,0.00061014,120,"2024-03-27T17:52:50.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806281,1711561970613,-215.77523179,0.00061041,120,"2024-03-27T17:52:50.613",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806282,1711561970624,-200.0,0.00061043,120,"2024-03-27T17:52:50.624",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806283,1711561970635,-150.0,0.00061046,120,"2024-03-27T17:52:50.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806284,1711561970646,-152.91494694,0.00061049,120,"2024-03-27T17:52:50.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806285,1711561970657,-304.76,0.0006107,120,"2024-03-27T17:52:50.657",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806286,1711561970671,-1002.5,0.00061075,120,"2024-03-27T17:52:50.671",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806287,1711561970681,-318.86786748,0.00061076,120,"2024-03-27T17:52:50.681",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806288,1711561970692,-216.0,0.0006109,30,"2024-03-27T17:52:50.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806289,1711561970703,-211.0,0.0006109,30,"2024-03-27T17:52:50.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806290,1711561970713,-216.0,0.0006109,30,"2024-03-27T17:52:50.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806291,1711561970724,-210.0,0.0006109,30,"2024-03-27T17:52:50.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806292,1711561970965,-210.0,0.0006109,30,"2024-03-27T17:52:50.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806293,1711561971002,-210.0,0.0006109,30,"2024-03-27T17:52:51.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806294,1711561971011,-215.0,0.0006109,30,"2024-03-27T17:52:51.011",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806295,1711561971021,-215.0,0.0006109,30,"2024-03-27T17:52:51.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806296,1711561971031,-210.0,0.0006109,30,"2024-03-27T17:52:51.031",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806297,1711561971041,-216.0,0.0006109,30,"2024-03-27T17:52:51.041",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806298,1711561971051,-200.0,0.0006109,30,"2024-03-27T17:52:51.051",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806299,1711561971061,-208.0,0.0006109,30,"2024-03-27T17:52:51.061",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806300,1711561971071,-209.0,0.0006109,30,"2024-03-27T17:52:51.071",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806301,1711561971081,-206.0,0.0006109,30,"2024-03-27T17:52:51.081",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806302,1711561971091,-200.0,0.0006109,30,"2024-03-27T17:52:51.091",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806303,1711561971100,-208.0,0.0006109,30,"2024-03-27T17:52:51.100",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806304,1711561971110,-208.0,0.0006109,30,"2024-03-27T17:52:51.110",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806305,1711561971120,-208.0,0.0006109,30,"2024-03-27T17:52:51.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806306,1711561971130,-208.0,0.0006109,30,"2024-03-27T17:52:51.130",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806307,1711561971140,-1027.0,0.00061095,120,"2024-03-27T17:52:51.140",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806308,1711561971152,-522.20588501,0.00061095,120,"2024-03-27T17:52:51.152",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806309,1711561971172,-2319.97,0.00061095,120,"2024-03-27T17:52:51.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806310,1711561971186,-3000.0,0.00061095,120,"2024-03-27T17:52:51.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806311,1711561971197,-150.0,0.00061097,120,"2024-03-27T17:52:51.197",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806312,1711561971207,-215.77523179,0.00061109,120,"2024-03-27T17:52:51.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806313,1711561971217,-152.91494694,0.00061142,120,"2024-03-27T17:52:51.217",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806314,1711561971227,-157.20206273,0.00061145,120,"2024-03-27T17:52:51.227",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806315,1711561971237,-150.0,0.00061161,120,"2024-03-27T17:52:51.237",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806316,1711561971248,-215.77523179,0.00061176,120,"2024-03-27T17:52:51.248",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806317,1711561971258,-150.19866873,0.0006118,87,"2024-03-27T17:52:51.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806318,1711561971268,-157.032717,0.00061198,119,"2024-03-27T17:52:51.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806319,1711561971278,-160.71817672,0.00061204,120,"2024-03-27T17:52:51.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806320,1711561971288,-150.0,0.0006123,120,"2024-03-27T17:52:51.288",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806321,1711561971298,-150.0,0.0006123,120,"2024-03-27T17:52:51.298",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806322,1711561971308,-155.05030773,0.00061243,120,"2024-03-27T17:52:51.308",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806323,1711561971318,-215.77523179,0.00061243,120,"2024-03-27T17:52:51.318",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806324,1711561971328,-327.0,0.00061268,30,"2024-03-27T17:52:51.328",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806325,1711561971338,-415.0,0.00061268,30,"2024-03-27T17:52:51.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806326,1711561971348,-150.0,0.00061276,120,"2024-03-27T17:52:51.348",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806327,1711561971357,-157.09370442,0.00061279,120,"2024-03-27T17:52:51.357",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806328,1711561971367,-166.56049652,0.00061288,120,"2024-03-27T17:52:51.367",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806329,1711561971377,-157.20206273,0.00061303,120,"2024-03-27T17:52:51.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806330,1711561971388,-215.77523179,0.0006131,120,"2024-03-27T17:52:51.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806331,1711561971404,-150.0,0.00061354,10,"2024-03-27T17:52:51.404",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806332,1711561971418,-150.0,0.00061363,120,"2024-03-27T17:52:51.418",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806333,1711561971428,-631.34,0.00061369,120,"2024-03-27T17:52:51.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806334,1711561971438,-3000.0,0.00061369,120,"2024-03-27T17:52:51.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806335,1711561971447,-215.77523179,0.00061378,120,"2024-03-27T17:52:51.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806336,1711561971459,-150.0,0.0006139,120,"2024-03-27T17:52:51.459",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806337,1711561971468,-152.91494694,0.00061421,120,"2024-03-27T17:52:51.468",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806338,1711561971478,-1002.5,0.00061425,120,"2024-03-27T17:52:51.478",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806339,1711561971489,-215.77523179,0.00061445,120,"2024-03-27T17:52:51.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806340,1711561971500,-150.0,0.00061496,120,"2024-03-27T17:52:51.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806341,1711561971510,-157.032717,0.00061498,119,"2024-03-27T17:52:51.510",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806342,1711561971519,-250.0,0.000615,120,"2024-03-27T17:52:51.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806343,1711561971529,-253.0,0.000615,116,"2024-03-27T17:52:51.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806344,1711561971539,-150.0,0.00061505,120,"2024-03-27T17:52:51.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806345,1711561971548,-215.77523179,0.00061512,120,"2024-03-27T17:52:51.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806346,1711561971558,-5056.51492563,0.00061512,120,"2024-03-27T17:52:51.558",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806347,1711561971568,-2297.87115028,0.00061512,120,"2024-03-27T17:52:51.568",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806348,1711561971579,-745.54344938,0.00061512,120,"2024-03-27T17:52:51.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806349,1711561971589,-2121.19438282,0.00061512,120,"2024-03-27T17:52:51.589",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806350,1711561971598,-9610.77823807,0.00061552,64,"2024-03-27T17:52:51.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806351,1711561971607,-154.98166736,0.00061563,120,"2024-03-27T17:52:51.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806352,1711561971617,-215.77523179,0.00061579,120,"2024-03-27T17:52:51.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806353,1711561971629,-150.19866873,0.00061598,88,"2024-03-27T17:52:51.629",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806354,1711561971639,-157.09370442,0.00061614,120,"2024-03-27T17:52:51.639",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806355,1711561971649,-150.0,0.0006162,120,"2024-03-27T17:52:51.649",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806356,1711561971660,-150.50617537,0.00061627,120,"2024-03-27T17:52:51.660",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806357,1711561971672,-150.0,0.00061629,120,"2024-03-27T17:52:51.672",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806358,1711561971682,-3000.0,0.00061643,120,"2024-03-27T17:52:51.682",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806359,1711561971692,-215.77523179,0.00061646,120,"2024-03-27T17:52:51.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806360,1711561971702,-215.77523179,0.00061714,120,"2024-03-27T17:52:51.702",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806361,1711561971712,-152.20543243,0.00061733,120,"2024-03-27T17:52:51.712",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806362,1711561971722,-150.0,0.00061735,120,"2024-03-27T17:52:51.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806363,1711561971733,-157.18743014,0.00061748,120,"2024-03-27T17:52:51.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806364,1711561971743,-154.13724489,0.00061756,120,"2024-03-27T17:52:51.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806365,1711561971752,-150.0,0.00061762,120,"2024-03-27T17:52:51.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806366,1711561971762,-215.77523179,0.00061781,120,"2024-03-27T17:52:51.762",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806367,1711561971773,-157.09370443,0.00061784,120,"2024-03-27T17:52:51.773",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806368,1711561971782,-154.12933371,0.00061795,120,"2024-03-27T17:52:51.782",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806369,1711561971791,-157.032716,0.00061798,119,"2024-03-27T17:52:51.791",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806370,1711561971801,-166.56049652,0.00061808,120,"2024-03-27T17:52:51.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806371,1711561971811,-157.18743014,0.00061815,120,"2024-03-27T17:52:51.811",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806372,1711561971821,-215.77523179,0.00061848,120,"2024-03-27T17:52:51.821",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806373,1711561971830,-150.0,0.00061849,120,"2024-03-27T17:52:51.830",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806374,1711561971839,-157.20206273,0.00061877,120,"2024-03-27T17:52:51.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806375,1711561971850,-200.0,0.00061881,120,"2024-03-27T17:52:51.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806376,1711561971859,-157.18743014,0.00061895,120,"2024-03-27T17:52:51.859",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806377,1711561971868,-150.0,0.00061895,120,"2024-03-27T17:52:51.868",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806378,1711561971878,-150.0,0.00061895,120,"2024-03-27T17:52:51.878",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806379,1711561971888,-154.13724489,0.000619,120,"2024-03-27T17:52:51.888",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806380,1711561971901,-215.77523179,0.00061915,120,"2024-03-27T17:52:51.901",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806381,1711561971912,-631.34,0.00061917,120,"2024-03-27T17:52:51.912",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806382,1711561971921,-2319.97,0.00061917,120,"2024-03-27T17:52:51.921",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806383,1711561971931,-3000.0,0.00061917,120,"2024-03-27T17:52:51.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806384,1711561971942,-157.20206273,0.00061947,120,"2024-03-27T17:52:51.942",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806385,1711561971952,-150.0,0.00061964,120,"2024-03-27T17:52:51.952",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806386,1711561971962,-215.77523179,0.00061983,120,"2024-03-27T17:52:51.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806387,1711561971974,-100000.0,0.00062,62,"2024-03-27T17:52:51.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806388,1711561971986,-541.5810525,0.00062,120,"2024-03-27T17:52:51.986",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806389,1711561971997,-262.3,0.00062,120,"2024-03-27T17:52:51.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806390,1711561972006,-150.16,0.00062,120,"2024-03-27T17:52:52.006",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806391,1711561972016,-1000.0,0.00062,120,"2024-03-27T17:52:52.016",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806392,1711561972026,-600.0,0.00062,63,"2024-03-27T17:52:52.026",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806393,1711561972036,-5000.0,0.00062,120,"2024-03-27T17:52:52.036",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806394,1711561972046,-253.0,0.00062,117,"2024-03-27T17:52:52.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806395,1711561972055,-5056.51492563,0.00062011,120,"2024-03-27T17:52:52.055",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806396,1711561972065,-2297.87115028,0.00062011,120,"2024-03-27T17:52:52.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806397,1711561972077,-745.54344938,0.00062011,120,"2024-03-27T17:52:52.077",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806398,1711561972087,-2121.19438282,0.00062011,120,"2024-03-27T17:52:52.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806399,1711561972097,-150.19866873,0.00062016,90,"2024-03-27T17:52:52.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806400,1711561972107,-150.0,0.00062028,120,"2024-03-27T17:52:52.107",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806401,1711561972117,-800.0,0.00062041,120,"2024-03-27T17:52:52.117",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806402,1711561972128,-215.77523179,0.0006205,120,"2024-03-27T17:52:52.128",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806403,1711561972138,-150.0,0.00062079,120,"2024-03-27T17:52:52.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806404,1711561972147,-154.13724489,0.00062109,120,"2024-03-27T17:52:52.147",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806405,1711561972159,-215.77523179,0.00062117,120,"2024-03-27T17:52:52.159",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806406,1711561972171,-150.0,0.00062117,120,"2024-03-27T17:52:52.171",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806407,1711561972181,-318.86786748,0.0006213,120,"2024-03-27T17:52:52.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806408,1711561972192,-304.76,0.0006214,120,"2024-03-27T17:52:52.192",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806409,1711561972202,-1002.5,0.0006215,120,"2024-03-27T17:52:52.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806410,1711561972212,-150.0,0.00062161,120,"2024-03-27T17:52:52.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806411,1711561972223,-215.77523179,0.00062184,120,"2024-03-27T17:52:52.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806412,1711561972232,-3000.0,0.00062191,120,"2024-03-27T17:52:52.232",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806413,1711561972241,-150.0,0.00062194,120,"2024-03-27T17:52:52.241",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806414,1711561972251,-157.032716,0.00062198,119,"2024-03-27T17:52:52.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806415,1711561972260,-152.20543244,0.00062233,120,"2024-03-27T17:52:52.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806416,1711561972270,-215.77523179,0.00062252,120,"2024-03-27T17:52:52.270",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806417,1711561972279,-150.50617537,0.00062252,120,"2024-03-27T17:52:52.279",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806418,1711561972290,-165.93371293,0.00062276,120,"2024-03-27T17:52:52.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806419,1711561972300,-12000.0,0.00062279,8,"2024-03-27T17:52:52.300",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806420,1711561972309,-150.0,0.00062295,120,"2024-03-27T17:52:52.309",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806421,1711561972324,-30000.0,0.000623,120,"2024-03-27T17:52:52.324",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806422,1711561972334,-150.0,0.00062308,120,"2024-03-27T17:52:52.334",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806423,1711561972343,-500.0,0.00062319,120,"2024-03-27T17:52:52.343",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806424,1711561972354,-215.77523179,0.00062319,120,"2024-03-27T17:52:52.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806425,1711561972365,-215.77523179,0.00062386,120,"2024-03-27T17:52:52.365",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806426,1711561972375,-150.0,0.00062423,120,"2024-03-27T17:52:52.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806427,1711561972385,-150.0,0.00062428,120,"2024-03-27T17:52:52.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806428,1711561972394,-150.19866873,0.00062434,91,"2024-03-27T17:52:52.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806429,1711561972403,-215.77523179,0.00062453,120,"2024-03-27T17:52:52.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806430,1711561972416,-2671.5,0.00062455,117,"2024-03-27T17:52:52.416",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806431,1711561972428,-631.34,0.00062465,120,"2024-03-27T17:52:52.428",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806432,1711561972438,-3000.0,0.00062465,120,"2024-03-27T17:52:52.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806433,1711561972448,-50061.49123883,0.00062466,20,"2024-03-27T17:52:52.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806434,1711561972458,-154.13724489,0.00062488,120,"2024-03-27T17:52:52.458",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806435,1711561972467,-157.032717,0.00062498,119,"2024-03-27T17:52:52.467",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806436,1711561972477,-270.0,0.000625,120,"2024-03-27T17:52:52.477",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806437,1711561972489,-2000.0,0.000625,120,"2024-03-27T17:52:52.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806438,1711561972498,-430.0,0.000625,40,"2024-03-27T17:52:52.498",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806439,1711561972509,-253.0,0.000625,118,"2024-03-27T17:52:52.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806440,1711561972519,-1002.5,0.000625,120,"2024-03-27T17:52:52.519",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806441,1711561972529,-5056.51492563,0.0006251,120,"2024-03-27T17:52:52.529",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806442,1711561972539,-2297.87115028,0.0006251,120,"2024-03-27T17:52:52.539",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806443,1711561972550,-745.54344938,0.0006251,120,"2024-03-27T17:52:52.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806444,1711561972560,-2121.19438282,0.0006251,120,"2024-03-27T17:52:52.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806445,1711561972570,-215.77523179,0.0006252,120,"2024-03-27T17:52:52.570",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806446,1711561972580,-150.0,0.00062528,120,"2024-03-27T17:52:52.580",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806447,1711561972591,-150.0,0.00062538,120,"2024-03-27T17:52:52.591",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806448,1711561972602,-150.0,0.00062561,120,"2024-03-27T17:52:52.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806449,1711561972612,-150.0,0.00062561,120,"2024-03-27T17:52:52.612",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806450,1711561972621,-215.77523179,0.00062588,120,"2024-03-27T17:52:52.621",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806451,1711561972630,-157.18743022,0.00062588,120,"2024-03-27T17:52:52.630",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806452,1711561972640,-274.0,0.0006259,92,"2024-03-27T17:52:52.640",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806453,1711561972650,-161.067964,0.00062594,7,"2024-03-27T17:52:52.650",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806454,1711561972659,-184.504084,0.00062594,120,"2024-03-27T17:52:52.659",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806455,1711561972670,-174.035921,0.00062594,120,"2024-03-27T17:52:52.670",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806456,1711561972679,-161.568271,0.00062594,7,"2024-03-27T17:52:52.679",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806457,1711561972688,-185.108807,0.00062594,120,"2024-03-27T17:52:52.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806458,1711561972697,-174.658783,0.00062594,120,"2024-03-27T17:52:52.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806459,1711561972708,-152.91494694,0.00062639,120,"2024-03-27T17:52:52.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806460,1711561972718,-150.0,0.00062653,120,"2024-03-27T17:52:52.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806461,1711561972727,-215.77523179,0.00062655,120,"2024-03-27T17:52:52.727",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806462,1711561972737,-150.0,0.00062694,120,"2024-03-27T17:52:52.737",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806463,1711561972747,-154.13724489,0.00062696,120,"2024-03-27T17:52:52.747",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806464,1711561972758,-215.77523179,0.00062722,120,"2024-03-27T17:52:52.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806465,1711561972767,-150.0,0.00062725,120,"2024-03-27T17:52:52.767",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806466,1711561972776,-152.20543244,0.00062733,120,"2024-03-27T17:52:52.776",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806467,1711561972786,-2319.97,0.00062739,120,"2024-03-27T17:52:52.786",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806468,1711561972795,-3000.0,0.00062739,120,"2024-03-27T17:52:52.795",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806469,1711561972804,-150.50617537,0.00062762,120,"2024-03-27T17:52:52.804",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806470,1711561972813,-150.0,0.00062767,120,"2024-03-27T17:52:52.813",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806471,1711561972823,-215.77523179,0.00062789,120,"2024-03-27T17:52:52.823",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806472,1711561972833,-318.86786748,0.00062791,120,"2024-03-27T17:52:52.833",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806473,1711561972844,-157.032716,0.00062798,119,"2024-03-27T17:52:52.844",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806474,1711561972855,-318.86786748,0.00062811,120,"2024-03-27T17:52:52.855",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806475,1711561972866,-155.05030778,0.00062817,120,"2024-03-27T17:52:52.866",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806476,1711561972877,-150.0,0.00062827,120,"2024-03-27T17:52:52.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806477,1711561972891,-318.86786748,0.00062829,120,"2024-03-27T17:52:52.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806478,1711561972902,-152.91494694,0.00062841,120,"2024-03-27T17:52:52.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806479,1711561972913,-150.19866873,0.00062851,93,"2024-03-27T17:52:52.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806480,1711561972924,-150.0,0.00062856,120,"2024-03-27T17:52:52.924",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806481,1711561972935,-215.77523179,0.00062857,120,"2024-03-27T17:52:52.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806482,1711561972944,-200.0,0.00062881,120,"2024-03-27T17:52:52.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806483,1711561972954,-150.0,0.00062882,120,"2024-03-27T17:52:52.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806484,1711561972964,-160.71817672,0.000629,120,"2024-03-27T17:52:52.964",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806485,1711561972974,-215.77523179,0.00062924,120,"2024-03-27T17:52:52.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806486,1711561972984,-150.0,0.0006296,120,"2024-03-27T17:52:52.984",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806487,1711561972994,-154.75091202,0.00062983,120,"2024-03-27T17:52:52.994",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806488,1711561973003,-215.77523179,0.00062991,120,"2024-03-27T17:52:53.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806489,1711561973013,-150.0,0.00062997,120,"2024-03-27T17:52:53.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806490,1711561973023,-300.0,0.00063,63,"2024-03-27T17:52:53.023",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806491,1711561973033,-270.0,0.00063,120,"2024-03-27T17:52:53.033",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806492,1711561973043,-24026.43975875,0.00063,120,"2024-03-27T17:52:53.043",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806493,1711561973053,-5000.0,0.00063,120,"2024-03-27T17:52:53.053",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806494,1711561973063,-25000.0,0.00063,120,"2024-03-27T17:52:53.063",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806495,1711561973073,-10000.0,0.00063,20,"2024-03-27T17:52:53.073",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806496,1711561973083,-391.0,0.00063,120,"2024-03-27T17:52:53.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806497,1711561973093,-1165.18,0.00063,45,"2024-03-27T17:52:53.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806498,1711561973103,-600.0,0.00063,64,"2024-03-27T17:52:53.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806499,1711561973112,-10169.3734963,0.00063,120,"2024-03-27T17:52:53.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806500,1711561973122,-348.06763075,0.00063,33,"2024-03-27T17:52:53.122",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806501,1711561973131,-460.07,0.00063,30,"2024-03-27T17:52:53.131",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806502,1711561973141,-253.0,0.00063,119,"2024-03-27T17:52:53.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806503,1711561973151,-157.20206273,0.00063006,120,"2024-03-27T17:52:53.151",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806504,1711561973161,-5056.51492563,0.00063009,120,"2024-03-27T17:52:53.161",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806505,1711561973172,-2297.87115028,0.00063009,120,"2024-03-27T17:52:53.172",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806506,1711561973181,-745.54344938,0.00063009,120,"2024-03-27T17:52:53.181",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806507,1711561973191,-2121.19438282,0.00063009,120,"2024-03-27T17:52:53.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806508,1711561973200,-888.0,0.00063013,120,"2024-03-27T17:52:53.200",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806509,1711561973210,-631.34,0.00063013,120,"2024-03-27T17:52:53.210",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806510,1711561973219,-3000.0,0.00063013,120,"2024-03-27T17:52:53.219",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806511,1711561973229,-215.77523179,0.00063058,120,"2024-03-27T17:52:53.229",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806512,1711561973240,-150.0,0.00063093,120,"2024-03-27T17:52:53.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806513,1711561973250,-150.0,0.00063112,120,"2024-03-27T17:52:53.250",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806514,1711561973259,-152.91494694,0.00063125,120,"2024-03-27T17:52:53.259",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806515,1711561973269,-215.77523179,0.00063125,120,"2024-03-27T17:52:53.269",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806516,1711561973278,-888.0,0.0006315,120,"2024-03-27T17:52:53.278",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806517,1711561973287,-152.91494694,0.00063158,120,"2024-03-27T17:52:53.287",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806518,1711561973296,-315.3958168,0.0006316,2,"2024-03-27T17:52:53.296",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806519,1711561973306,-215.77523179,0.00063193,120,"2024-03-27T17:52:53.306",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806520,1711561973316,-157.032716,0.00063198,119,"2024-03-27T17:52:53.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806521,1711561973326,-300.468701,0.000632,19,"2024-03-27T17:52:53.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806522,1711561973354,-304.76,0.0006321,120,"2024-03-27T17:52:53.354",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806523,1711561973364,-200.0,0.00063214,120,"2024-03-27T17:52:53.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806524,1711561973374,-1002.5,0.00063225,120,"2024-03-27T17:52:53.374",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806525,1711561973386,-150.0,0.00063226,120,"2024-03-27T17:52:53.386",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806526,1711561973396,-150.0,0.00063226,120,"2024-03-27T17:52:53.396",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806527,1711561973405,-150.0,0.00063226,120,"2024-03-27T17:52:53.405",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806528,1711561973415,-968.0,0.00063235,120,"2024-03-27T17:52:53.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806529,1711561973506,-228.33,0.00063245,120,"2024-03-27T17:52:53.506",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806530,1711561973516,-215.77523179,0.0006326,120,"2024-03-27T17:52:53.516",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806531,1711561973525,-157.20206275,0.00063265,120,"2024-03-27T17:52:53.525",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806532,1711561973534,-150.50617542,0.00063269,120,"2024-03-27T17:52:53.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806533,1711561973545,-150.19866873,0.00063269,94,"2024-03-27T17:52:53.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806534,1711561973554,-888.0,0.00063287,120,"2024-03-27T17:52:53.554",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806535,1711561973563,-3000.0,0.00063287,120,"2024-03-27T17:52:53.563",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806536,1711561973571,-6363.0,0.000633,120,"2024-03-27T17:52:53.571",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806537,1711561973581,-215.77523179,0.00063327,120,"2024-03-27T17:52:53.581",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806538,1711561973590,-150.0,0.00063341,120,"2024-03-27T17:52:53.590",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806539,1711561973599,-150.0,0.00063359,120,"2024-03-27T17:52:53.599",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806540,1711561973608,-215.77523179,0.00063394,120,"2024-03-27T17:52:53.608",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806541,1711561973617,-154.13724503,0.00063404,120,"2024-03-27T17:52:53.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806542,1711561973627,-888.0,0.00063424,120,"2024-03-27T17:52:53.627",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806543,1711561973636,-800.0,0.00063428,120,"2024-03-27T17:52:53.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806544,1711561973646,-150.0,0.00063456,120,"2024-03-27T17:52:53.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806545,1711561973656,-215.77523179,0.00063462,120,"2024-03-27T17:52:53.656",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806546,1711561973667,-318.86786748,0.00063483,120,"2024-03-27T17:52:53.667",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806547,1711561973677,-150.0,0.00063493,120,"2024-03-27T17:52:53.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806548,1711561973686,-157.032717,0.00063498,119,"2024-03-27T17:52:53.686",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806549,1711561973696,-270.0,0.000635,120,"2024-03-27T17:52:53.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806550,1711561973705,-300.0,0.000635,41,"2024-03-27T17:52:53.705",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806551,1711561973715,-253.0,0.000635,120,"2024-03-27T17:52:53.715",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806552,1711561973724,-5056.51492563,0.00063508,120,"2024-03-27T17:52:53.724",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806553,1711561973733,-2297.87115028,0.00063508,120,"2024-03-27T17:52:53.733",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806554,1711561973743,-745.54344938,0.00063508,120,"2024-03-27T17:52:53.743",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806555,1711561973752,-2121.19438282,0.00063508,120,"2024-03-27T17:52:53.752",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806556,1711561973761,-215.77523179,0.00063529,120,"2024-03-27T17:52:53.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806557,1711561973770,-412.62,0.00063552,120,"2024-03-27T17:52:53.770",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806558,1711561973779,-888.0,0.00063561,120,"2024-03-27T17:52:53.779",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806559,1711561973788,-631.34427818,0.00063561,120,"2024-03-27T17:52:53.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806560,1711561973797,-152.91494702,0.00063561,120,"2024-03-27T17:52:53.797",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806561,1711561973806,-2319.97,0.00063561,120,"2024-03-27T17:52:53.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806562,1711561973815,-3000.0,0.00063561,120,"2024-03-27T17:52:53.815",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806563,1711561973825,-150.0,0.00063571,120,"2024-03-27T17:52:53.825",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806564,1711561973834,-1002.5,0.00063575,120,"2024-03-27T17:52:53.834",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806565,1711561973843,-215.77523179,0.00063596,120,"2024-03-27T17:52:53.843",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806566,1711561973852,-250000.0,0.000636,30,"2024-03-27T17:52:53.852",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806567,1711561973862,-150.0,0.00063626,120,"2024-03-27T17:52:53.862",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806568,1711561973871,-151.22191435,0.00063637,120,"2024-03-27T17:52:53.871",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806569,1711561973882,-215.77523179,0.00063663,120,"2024-03-27T17:52:53.882",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806570,1711561973891,-154.75091213,0.00063682,120,"2024-03-27T17:52:53.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806571,1711561973904,-150.0,0.00063685,120,"2024-03-27T17:52:53.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806572,1711561973913,-150.19866873,0.00063687,96,"2024-03-27T17:52:53.913",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806573,1711561973925,-818.41175213,0.00063698,120,"2024-03-27T17:52:53.925",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806574,1711561973934,-472.0,0.000637,40,"2024-03-27T17:52:53.934",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806575,1711561973944,-300.0,0.000637,20,"2024-03-27T17:52:53.944",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806576,1711561973954,-977.025,0.00063709,120,"2024-03-27T17:52:53.954",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806577,1711561973962,-318.86786766,0.00063715,120,"2024-03-27T17:52:53.962",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806578,1711561973972,-215.77523179,0.0006373,120,"2024-03-27T17:52:53.972",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806579,1711561973981,-152.20543244,0.00063733,120,"2024-03-27T17:52:53.981",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806581,1711561973991,-150.0,0.00063759,120,"2024-03-27T17:52:53.991",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806582,1711561974000,-154.68215311,0.00063768,120,"2024-03-27T17:52:54.000",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806583,1711561974010,-215.77523179,0.00063798,120,"2024-03-27T17:52:54.010",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806584,1711561974019,-157.032716,0.00063798,119,"2024-03-27T17:52:54.019",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806585,1711561974028,-337921.43287043,0.000638,120,"2024-03-27T17:52:54.028",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806586,1711561974037,-1561.79835523,0.000638,120,"2024-03-27T17:52:54.037",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806587,1711561974046,-150.0,0.000638,120,"2024-03-27T17:52:54.046",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806588,1711561974056,-3000.0,0.00063835,120,"2024-03-27T17:52:54.056",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806589,1711561974065,-215.77523179,0.00063865,120,"2024-03-27T17:52:54.065",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806590,1711561974075,-150.0,0.00063892,120,"2024-03-27T17:52:54.075",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806591,1711561974084,-150.0,0.00063892,120,"2024-03-27T17:52:54.084",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806592,1711561974093,-150.0,0.00063915,120,"2024-03-27T17:52:54.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806593,1711561974104,-215.77523179,0.00063932,120,"2024-03-27T17:52:54.104",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806594,1711561974113,-215.77523179,0.00063999,120,"2024-03-27T17:52:54.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806595,1711561974124,-100000.0,0.00064,64,"2024-03-27T17:52:54.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806596,1711561974132,-92702.85932862,0.00064,30,"2024-03-27T17:52:54.132",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806597,1711561974141,-2000.0,0.00064,7,"2024-03-27T17:52:54.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806598,1711561974150,-270.0,0.00064,120,"2024-03-27T17:52:54.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806599,1711561974160,-600.0,0.00064,65,"2024-03-27T17:52:54.160",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806600,1711561974177,-5004.74313521,0.00064,120,"2024-03-27T17:52:54.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806601,1711561974186,-241.55955821,0.00064,120,"2024-03-27T17:52:54.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806602,1711561974196,-394.41,0.00064,14,"2024-03-27T17:52:54.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806603,1711561974205,-533.89,0.00064,30,"2024-03-27T17:52:54.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806604,1711561974215,-253.0,0.00064,120,"2024-03-27T17:52:54.215",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806605,1711561974224,-5056.51492563,0.00064006,120,"2024-03-27T17:52:54.224",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806606,1711561974234,-2297.87115028,0.00064006,120,"2024-03-27T17:52:54.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806607,1711561974244,-745.54344938,0.00064006,120,"2024-03-27T17:52:54.244",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806608,1711561974254,-2121.19438282,0.00064006,120,"2024-03-27T17:52:54.254",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806609,1711561974263,-150.0,0.00064025,120,"2024-03-27T17:52:54.263",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806610,1711561974273,-150.0,0.0006403,120,"2024-03-27T17:52:54.273",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806611,1711561974284,-215.77523179,0.00064067,120,"2024-03-27T17:52:54.284",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806612,1711561974294,-150.19866873,0.00064105,98,"2024-03-27T17:52:54.294",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806613,1711561974303,-3000.0,0.00064109,120,"2024-03-27T17:52:54.303",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806614,1711561974313,-215.77523179,0.00064134,120,"2024-03-27T17:52:54.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806615,1711561974338,-150.0,0.00064144,120,"2024-03-27T17:52:54.338",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806616,1711561974347,-1027.0,0.0006415,120,"2024-03-27T17:52:54.347",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806617,1711561974356,-150.0,0.00064158,120,"2024-03-27T17:52:54.356",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806618,1711561974366,-215.77523179,0.00064201,120,"2024-03-27T17:52:54.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806619,1711561974375,-200.0,0.00064206,120,"2024-03-27T17:52:54.375",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806620,1711561974385,-150.0,0.00064259,120,"2024-03-27T17:52:54.385",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806621,1711561974394,-215.77523179,0.00064268,120,"2024-03-27T17:52:54.394",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806622,1711561974403,-304.76,0.0006428,120,"2024-03-27T17:52:54.403",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806623,1711561974413,-150.0,0.00064291,120,"2024-03-27T17:52:54.413",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806624,1711561974427,-1002.5,0.000643,120,"2024-03-27T17:52:54.427",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806625,1711561974436,-215.77523179,0.00064336,120,"2024-03-27T17:52:54.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806626,1711561974445,-150.0,0.00064336,120,"2024-03-27T17:52:54.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806627,1711561974454,-150.0,0.00064374,120,"2024-03-27T17:52:54.454",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806628,1711561974463,-2319.97,0.00064383,120,"2024-03-27T17:52:54.463",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806629,1711561974473,-3000.0,0.00064383,120,"2024-03-27T17:52:54.473",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806630,1711561974482,-2000.0,0.000644,120,"2024-03-27T17:52:54.482",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806631,1711561974491,-215.77523179,0.00064403,120,"2024-03-27T17:52:54.491",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806632,1711561974500,-150.0,0.00064424,120,"2024-03-27T17:52:54.500",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806633,1711561974509,-151.032714,0.00064448,119,"2024-03-27T17:52:54.509",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806634,1711561974518,-170.36425795,0.00064456,120,"2024-03-27T17:52:54.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806635,1711561974528,-215.77523179,0.0006447,120,"2024-03-27T17:52:54.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806636,1711561974537,-150.0,0.00064489,120,"2024-03-27T17:52:54.537",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806637,1711561974546,-628.130824,0.00064498,119,"2024-03-27T17:52:54.546",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806638,1711561974555,-270.0,0.000645,120,"2024-03-27T17:52:54.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806639,1711561974564,-300.0,0.000645,42,"2024-03-27T17:52:54.564",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806640,1711561974574,-253.0,0.000645,120,"2024-03-27T17:52:54.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806641,1711561974583,-5056.51492563,0.00064505,120,"2024-03-27T17:52:54.583",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806642,1711561974592,-2297.87115028,0.00064505,120,"2024-03-27T17:52:54.592",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806643,1711561974600,-745.54344938,0.00064505,120,"2024-03-27T17:52:54.600",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806644,1711561974609,-2121.19438282,0.00064505,120,"2024-03-27T17:52:54.609",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806645,1711561974619,-150.19866873,0.00064523,99,"2024-03-27T17:52:54.619",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806646,1711561974628,-215.77523179,0.00064537,120,"2024-03-27T17:52:54.628",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806647,1711561974637,-500.0,0.00064537,120,"2024-03-27T17:52:54.637",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806648,1711561974646,-200.0,0.00064548,120,"2024-03-27T17:52:54.646",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806649,1711561974654,-150.0,0.00064557,120,"2024-03-27T17:52:54.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806650,1711561974665,-150.0,0.00064557,120,"2024-03-27T17:52:54.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806651,1711561974676,-150.0,0.00064603,120,"2024-03-27T17:52:54.676",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806652,1711561974685,-215.77523179,0.00064604,120,"2024-03-27T17:52:54.685",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806653,1711561974694,-1002.5,0.0006465,120,"2024-03-27T17:52:54.694",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806654,1711561974703,-3000.0,0.00064657,120,"2024-03-27T17:52:54.703",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806655,1711561974713,-215.77523179,0.00064672,120,"2024-03-27T17:52:54.713",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806656,1711561974722,-150.0,0.0006469,120,"2024-03-27T17:52:54.722",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806657,1711561974730,-150.0,0.00064718,120,"2024-03-27T17:52:54.730",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806658,1711561974739,-152.20543244,0.00064733,120,"2024-03-27T17:52:54.739",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806659,1711561974749,-215.77523179,0.00064739,120,"2024-03-27T17:52:54.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806660,1711561974758,-42555.64521962,0.000648,5,"2024-03-27T17:52:54.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806661,1711561974769,-215.77523179,0.00064806,120,"2024-03-27T17:52:54.769",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806662,1711561974778,-800.0,0.00064815,120,"2024-03-27T17:52:54.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806663,1711561974788,-150.0,0.00064824,120,"2024-03-27T17:52:54.788",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806664,1711561974800,-150.0,0.00064833,120,"2024-03-27T17:52:54.800",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806665,1711561974810,-215.77523179,0.00064873,120,"2024-03-27T17:52:54.810",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806666,1711561974819,-56350.71565461,0.000649,120,"2024-03-27T17:52:54.819",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806667,1711561974829,-368.17054859,0.00064931,120,"2024-03-27T17:52:54.829",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806668,1711561974839,-150.19866873,0.0006494,101,"2024-03-27T17:52:54.839",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806669,1711561974849,-215.77523179,0.00064941,120,"2024-03-27T17:52:54.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806670,1711561974858,-150.0,0.00064948,120,"2024-03-27T17:52:54.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806671,1711561974867,-2618.3827758,0.00064948,86,"2024-03-27T17:52:54.867",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806672,1711561974877,-150.0,0.00064957,120,"2024-03-27T17:52:54.877",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806673,1711561974887,-150.0,0.0006496,120,"2024-03-27T17:52:54.887",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806674,1711561974896,-1033.19483517,0.0006498,120,"2024-03-27T17:52:54.896",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806675,1711561974908,-400.0,0.00064986,120,"2024-03-27T17:52:54.908",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806676,1711561974917,-300.0,0.00065,65,"2024-03-27T17:52:54.917",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806677,1711561974927,-1000.0,0.00065,120,"2024-03-27T17:52:54.927",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806678,1711561974936,-150.0,0.00065,120,"2024-03-27T17:52:54.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806679,1711561974946,-17300.40780806,0.00065,60,"2024-03-27T17:52:54.946",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806680,1711561974956,-2000.0,0.00065,120,"2024-03-27T17:52:54.956",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806681,1711561974965,-1829.83491434,0.00065,30,"2024-03-27T17:52:54.965",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806682,1711561974974,-20000.0,0.00065,12,"2024-03-27T17:52:54.974",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806683,1711561974983,-1000.0,0.00065,120,"2024-03-27T17:52:54.983",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806684,1711561974993,-1000.0,0.00065,65,"2024-03-27T17:52:54.993",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806685,1711561975003,-1000.0,0.00065,65,"2024-03-27T17:52:55.003",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806686,1711561975012,-1000.0,0.00065,65,"2024-03-27T17:52:55.012",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806687,1711561975021,-1000.0,0.00065,65,"2024-03-27T17:52:55.021",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806688,1711561975030,-1000.0,0.00065,65,"2024-03-27T17:52:55.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806689,1711561975039,-600.0,0.00065,66,"2024-03-27T17:52:55.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806690,1711561975048,-12932.91798973,0.00065,120,"2024-03-27T17:52:55.048",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806691,1711561975057,-29108.64296865,0.00065,120,"2024-03-27T17:52:55.057",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806692,1711561975066,-4000.166999,0.00065,120,"2024-03-27T17:52:55.066",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806693,1711561975076,-3756.71230742,0.00065,120,"2024-03-27T17:52:55.076",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806694,1711561975085,-288.24889991,0.00065,31,"2024-03-27T17:52:55.085",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806695,1711561975093,-347314.32221401,0.00065,90,"2024-03-27T17:52:55.093",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806696,1711561975103,-253.0,0.00065,120,"2024-03-27T17:52:55.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806697,1711561975112,-5056.51492563,0.00065004,120,"2024-03-27T17:52:55.112",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806698,1711561975120,-2297.87115028,0.00065004,120,"2024-03-27T17:52:55.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806699,1711561975129,-745.54344938,0.00065004,120,"2024-03-27T17:52:55.129",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806700,1711561975138,-2121.19438282,0.00065004,120,"2024-03-27T17:52:55.138",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806701,1711561975148,-215.77523179,0.00065008,120,"2024-03-27T17:52:55.148",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806702,1711561975157,-150.0,0.00065062,120,"2024-03-27T17:52:55.157",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806703,1711561975167,-215.77523179,0.00065075,120,"2024-03-27T17:52:55.167",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806704,1711561975177,-150.0,0.0006509,120,"2024-03-27T17:52:55.177",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806705,1711561975186,-150.0,0.00065119,120,"2024-03-27T17:52:55.186",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806706,1711561975196,-215.77523179,0.00065142,120,"2024-03-27T17:52:55.196",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806707,1711561975205,-150.0,0.00065177,120,"2024-03-27T17:52:55.205",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806708,1711561975214,-151.032714,0.00065198,119,"2024-03-27T17:52:55.214",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806709,1711561975223,-2319.97,0.00065205,120,"2024-03-27T17:52:55.223",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806710,1711561975233,-215.77523179,0.00065209,120,"2024-03-27T17:52:55.233",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806711,1711561975242,-150.0,0.00065223,120,"2024-03-27T17:52:55.242",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806712,1711561975251,-150.0,0.00065223,120,"2024-03-27T17:52:55.251",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806713,1711561975260,-34110.28551463,0.00065223,120,"2024-03-27T17:52:55.260",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806714,1711561975271,-215.77523179,0.00065277,120,"2024-03-27T17:52:55.271",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806715,1711561975281,-150.0,0.00065292,120,"2024-03-27T17:52:55.281",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806716,1711561975290,-215.77523179,0.00065344,120,"2024-03-27T17:52:55.290",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806717,1711561975299,-304.76,0.0006535,120,"2024-03-27T17:52:55.299",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806718,1711561975316,-150.0,0.00065356,120,"2024-03-27T17:52:55.316",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806719,1711561975327,-150.19866873,0.00065358,102,"2024-03-27T17:52:55.327",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806720,1711561975336,-1002.5,0.00065375,120,"2024-03-27T17:52:55.336",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806721,1711561975345,-150.0,0.00065407,120,"2024-03-27T17:52:55.345",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806722,1711561975355,-215.77523179,0.00065411,120,"2024-03-27T17:52:55.355",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806723,1711561975364,-215.77523179,0.00065478,120,"2024-03-27T17:52:55.364",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806724,1711561975373,-500.0,0.00065479,74,"2024-03-27T17:52:55.373",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806725,1711561975383,-150.0,0.00065489,120,"2024-03-27T17:52:55.383",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806726,1711561975391,-300.0,0.000655,43,"2024-03-27T17:52:55.391",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806727,1711561975400,-253.0,0.000655,120,"2024-03-27T17:52:55.400",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806728,1711561975409,-5056.51492563,0.00065503,120,"2024-03-27T17:52:55.409",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806729,1711561975420,-2297.87115028,0.00065503,120,"2024-03-27T17:52:55.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806730,1711561975429,-745.54344938,0.00065503,120,"2024-03-27T17:52:55.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806731,1711561975438,-2121.19438282,0.00065503,120,"2024-03-27T17:52:55.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806732,1711561975448,-150.0,0.00065521,120,"2024-03-27T17:52:55.448",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806733,1711561975457,-215.77523179,0.00065546,120,"2024-03-27T17:52:55.457",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806734,1711561975466,-3691.20068767,0.000656,60,"2024-03-27T17:52:55.466",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806735,1711561975475,-215.77523179,0.00065613,120,"2024-03-27T17:52:55.475",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806736,1711561975485,-151.0,0.00065616,17,"2024-03-27T17:52:55.485",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806737,1711561975495,-150.0,0.00065622,120,"2024-03-27T17:52:55.495",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806738,1711561975504,-150.0,0.00065636,120,"2024-03-27T17:52:55.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806739,1711561975513,-215.77523179,0.0006568,120,"2024-03-27T17:52:55.513",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806740,1711561975522,-1002.5,0.00065725,120,"2024-03-27T17:52:55.522",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806741,1711561975532,-152.20543244,0.00065733,120,"2024-03-27T17:52:55.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806742,1711561975541,-215.77523179,0.00065747,120,"2024-03-27T17:52:55.541",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806743,1711561975550,-150.0,0.00065751,120,"2024-03-27T17:52:55.550",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806744,1711561975560,-500.0,0.00065753,120,"2024-03-27T17:52:55.560",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806745,1711561975569,-500.0,0.00065753,120,"2024-03-27T17:52:55.569",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806746,1711561975579,-500.0,0.00065753,120,"2024-03-27T17:52:55.579",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806747,1711561975588,-500.0,0.00065753,120,"2024-03-27T17:52:55.588",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806748,1711561975598,-500.0,0.00065753,120,"2024-03-27T17:52:55.598",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806749,1711561975607,-500.0,0.00065753,120,"2024-03-27T17:52:55.607",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806750,1711561975617,-500.0,0.00065753,120,"2024-03-27T17:52:55.617",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806751,1711561975626,-500.0,0.00065753,120,"2024-03-27T17:52:55.626",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806752,1711561975636,-500.0,0.00065753,120,"2024-03-27T17:52:55.636",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806753,1711561975645,-500.0,0.00065753,120,"2024-03-27T17:52:55.645",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806754,1711561975655,-500.0,0.00065753,120,"2024-03-27T17:52:55.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806755,1711561975664,-500.0,0.00065753,120,"2024-03-27T17:52:55.664",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806756,1711561975674,-2320.87,0.00065753,120,"2024-03-27T17:52:55.674",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806757,1711561975683,-2320.87,0.00065753,120,"2024-03-27T17:52:55.683",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806758,1711561975692,-2320.87,0.00065753,120,"2024-03-27T17:52:55.692",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806759,1711561975701,-2320.87,0.00065753,120,"2024-03-27T17:52:55.701",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806760,1711561975711,-2320.87,0.00065753,120,"2024-03-27T17:52:55.711",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806761,1711561975720,-2320.87,0.00065753,120,"2024-03-27T17:52:55.720",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806762,1711561975729,-2320.87,0.00065753,120,"2024-03-27T17:52:55.729",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806763,1711561975738,-2320.87,0.00065753,120,"2024-03-27T17:52:55.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806764,1711561975748,-2320.87,0.00065753,120,"2024-03-27T17:52:55.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806765,1711561975757,-2320.87,0.00065753,120,"2024-03-27T17:52:55.757",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806766,1711561975766,-2320.87,0.00065753,120,"2024-03-27T17:52:55.766",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806767,1711561975775,-2320.87,0.00065753,120,"2024-03-27T17:52:55.775",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806768,1711561975784,-2320.87,0.00065753,120,"2024-03-27T17:52:55.784",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806769,1711561975793,-2320.87,0.00065753,120,"2024-03-27T17:52:55.793",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806770,1711561975803,-2320.87,0.00065753,120,"2024-03-27T17:52:55.803",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806771,1711561975812,-2320.87,0.00065753,120,"2024-03-27T17:52:55.812",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806772,1711561975822,-2320.87,0.00065753,120,"2024-03-27T17:52:55.822",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806773,1711561975831,-2320.87,0.00065753,120,"2024-03-27T17:52:55.831",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806774,1711561975840,-2320.87,0.00065753,120,"2024-03-27T17:52:55.840",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806775,1711561975850,-2320.87,0.00065753,120,"2024-03-27T17:52:55.850",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806776,1711561975860,-2320.87,0.00065753,120,"2024-03-27T17:52:55.860",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806777,1711561975869,-2320.87,0.00065753,120,"2024-03-27T17:52:55.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806778,1711561975881,-2320.87,0.00065753,120,"2024-03-27T17:52:55.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806779,1711561975891,-2320.98416785,0.00065753,120,"2024-03-27T17:52:55.891",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806780,1711561975904,-150.0,0.00065755,120,"2024-03-27T17:52:55.904",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806781,1711561975914,-150.19866873,0.00065776,104,"2024-03-27T17:52:55.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806782,1711561975929,-215.77523179,0.00065815,120,"2024-03-27T17:52:55.929",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806783,1711561975939,-150.0,0.0006583,120,"2024-03-27T17:52:55.939",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806784,1711561975948,-150.0,0.00065853,120,"2024-03-27T17:52:55.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806785,1711561975958,-150.0,0.00065866,120,"2024-03-27T17:52:55.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806786,1711561975969,-5535.60598109,0.0006587,120,"2024-03-27T17:52:55.969",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806787,1711561975978,-548221.55968366,0.00065876,120,"2024-03-27T17:52:55.978",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806788,1711561975988,-22790.23238543,0.00065877,30,"2024-03-27T17:52:55.988",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806789,1711561975997,-200.0,0.00065881,120,"2024-03-27T17:52:55.997",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806790,1711561976007,-215.77523179,0.00065882,120,"2024-03-27T17:52:56.007",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806791,1711561976020,-5000.0,0.00065885,90,"2024-03-27T17:52:56.020",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806792,1711561976030,-150.0,0.00065888,120,"2024-03-27T17:52:56.030",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806793,1711561976039,-150.0,0.00065888,120,"2024-03-27T17:52:56.039",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806794,1711561976049,-153.71135146,0.000659,30,"2024-03-27T17:52:56.049",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806795,1711561976058,-441.91794128,0.000659,30,"2024-03-27T17:52:56.058",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806796,1711561976068,-215.77523179,0.00065949,120,"2024-03-27T17:52:56.068",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806797,1711561976078,-150.0,0.0006598,120,"2024-03-27T17:52:56.078",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806798,1711561976087,-403.0,0.00065986,120,"2024-03-27T17:52:56.087",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806799,1711561976096,-5000.0,0.00065987,120,"2024-03-27T17:52:56.096",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806800,1711561976105,-100000.0,0.00066,66,"2024-03-27T17:52:56.105",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806801,1711561976115,-6077.0,0.00066,120,"2024-03-27T17:52:56.115",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806802,1711561976124,-1349.0,0.00066,120,"2024-03-27T17:52:56.124",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806803,1711561976134,-1000.0,0.00066,120,"2024-03-27T17:52:56.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806804,1711561976143,-19511.10781841,0.00066,120,"2024-03-27T17:52:56.143",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806805,1711561976153,-253.0,0.00066,120,"2024-03-27T17:52:56.153",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806806,1711561976162,-5056.51492563,0.00066001,120,"2024-03-27T17:52:56.162",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806807,1711561976174,-2297.87115028,0.00066001,120,"2024-03-27T17:52:56.174",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806808,1711561976183,-745.54344938,0.00066001,120,"2024-03-27T17:52:56.183",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806809,1711561976193,-2121.19438282,0.00066001,120,"2024-03-27T17:52:56.193",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806810,1711561976202,-215.77523179,0.00066016,120,"2024-03-27T17:52:56.202",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806811,1711561976212,-150.0,0.00066022,120,"2024-03-27T17:52:56.212",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806812,1711561976221,-2319.97,0.00066027,120,"2024-03-27T17:52:56.221",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806813,1711561976231,-837.44742941,0.00066044,35,"2024-03-27T17:52:56.231",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806814,1711561976240,-25000.0,0.00066044,35,"2024-03-27T17:52:56.240",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806815,1711561976249,-7796.72947913,0.00066044,35,"2024-03-27T17:52:56.249",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806816,1711561976258,-304.61780679,0.00066044,35,"2024-03-27T17:52:56.258",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806817,1711561976267,-408.18951087,0.00066044,35,"2024-03-27T17:52:56.267",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806818,1711561976276,-2000.0,0.00066054,4,"2024-03-27T17:52:56.276",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806819,1711561976286,-215.77523179,0.00066083,120,"2024-03-27T17:52:56.286",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806820,1711561976295,-150.0,0.00066095,120,"2024-03-27T17:52:56.295",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806821,1711561976304,-215.77523179,0.00066151,120,"2024-03-27T17:52:56.304",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806822,1711561976313,-150.0,0.00066155,120,"2024-03-27T17:52:56.313",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806823,1711561976323,-800.0,0.00066202,120,"2024-03-27T17:52:56.323",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806824,1711561976332,-150.0,0.0006621,120,"2024-03-27T17:52:56.332",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806825,1711561976341,-215.77523179,0.00066218,120,"2024-03-27T17:52:56.341",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806826,1711561976351,-150.0,0.00066277,120,"2024-03-27T17:52:56.351",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806827,1711561976359,-200.25,0.00066284,120,"2024-03-27T17:52:56.359",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806828,1711561976369,-215.77523179,0.00066285,120,"2024-03-27T17:52:56.369",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806829,1711561976379,-150.0,0.00066288,120,"2024-03-27T17:52:56.379",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806830,1711561976388,-150.0,0.00066291,120,"2024-03-27T17:52:56.388",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806831,1711561976398,-412.62,0.00066291,120,"2024-03-27T17:52:56.398",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806832,1711561976408,-150.0,0.00066302,120,"2024-03-27T17:52:56.408",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806833,1711561976420,-150.0,0.00066325,120,"2024-03-27T17:52:56.420",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806834,1711561976429,-215.77523179,0.00066352,120,"2024-03-27T17:52:56.429",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806835,1711561976438,-161.067964,0.00066388,30,"2024-03-27T17:52:56.438",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806836,1711561976447,-184.504084,0.00066388,120,"2024-03-27T17:52:56.447",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806837,1711561976456,-174.035921,0.00066388,120,"2024-03-27T17:52:56.456",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806838,1711561976465,-161.568271,0.00066388,30,"2024-03-27T17:52:56.465",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806839,1711561976479,-215.77523179,0.0006642,120,"2024-03-27T17:52:56.479",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806840,1711561976489,-304.76,0.0006642,120,"2024-03-27T17:52:56.489",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806841,1711561976499,-150.0,0.00066421,120,"2024-03-27T17:52:56.499",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806842,1711561976508,-150.0,0.00066439,120,"2024-03-27T17:52:56.508",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806843,1711561976518,-1002.5,0.0006645,120,"2024-03-27T17:52:56.518",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806844,1711561976528,-343.80618651,0.00066466,120,"2024-03-27T17:52:56.528",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806845,1711561976538,-215.77523179,0.00066487,120,"2024-03-27T17:52:56.538",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806846,1711561976548,-622886.95342203,0.0006649,21,"2024-03-27T17:52:56.548",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806847,1711561976557,-300.0,0.000665,44,"2024-03-27T17:52:56.557",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806848,1711561976566,-479.0,0.000665,50,"2024-03-27T17:52:56.566",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806849,1711561976577,-472.0,0.000665,40,"2024-03-27T17:52:56.577",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806850,1711561976586,-163.0,0.000665,50,"2024-03-27T17:52:56.586",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806851,1711561976596,-165.93371293,0.000665,120,"2024-03-27T17:52:56.596",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806852,1711561976606,-253.0,0.000665,120,"2024-03-27T17:52:56.606",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806853,1711561976616,-315.3958168,0.000665,2,"2024-03-27T17:52:56.616",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806854,1711561976625,-5057.01,0.000665,120,"2024-03-27T17:52:56.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806855,1711561976635,-2298.37,0.000665,120,"2024-03-27T17:52:56.635",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806856,1711561976644,-746.04,0.000665,120,"2024-03-27T17:52:56.644",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806857,1711561976654,-2121.69,0.000665,120,"2024-03-27T17:52:56.654",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806858,1711561976665,-215.77523179,0.00066554,120,"2024-03-27T17:52:56.665",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806859,1711561976677,-187.99142067,0.00066554,120,"2024-03-27T17:52:56.677",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806860,1711561976688,-150.1183678,0.00066554,120,"2024-03-27T17:52:56.688",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806861,1711561976698,-287.45050374,0.00066554,120,"2024-03-27T17:52:56.698",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806862,1711561976708,-150.1348774,0.00066554,120,"2024-03-27T17:52:56.708",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806863,1711561976718,-150.20619771,0.00066554,120,"2024-03-27T17:52:56.718",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806864,1711561976728,-150.14229836,0.00066554,120,"2024-03-27T17:52:56.728",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806865,1711561976738,-151.04319333,0.00066554,120,"2024-03-27T17:52:56.738",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806866,1711561976748,-453.90890055,0.0006657,90,"2024-03-27T17:52:56.748",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806867,1711561976758,-1000.0,0.00066599,120,"2024-03-27T17:52:56.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806868,1711561976768,-1160.70885824,0.00066599,30,"2024-03-27T17:52:56.768",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806869,1711561976778,-4051118.29647787,0.000666,60,"2024-03-27T17:52:56.778",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806870,1711561977150,-835.94321322,0.000666,60,"2024-03-27T17:52:57.150",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806871,1711561977163,-2746.6799999,0.000666,60,"2024-03-27T17:52:57.163",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806872,1711561977734,-650.439995,0.00046697,2,"2024-03-27T17:52:57.734",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806873,1711561977753,-274.070005,0.00046697,2,"2024-03-27T17:52:57.753",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806874,1711561977764,-409.3,0.00046722,2,"2024-03-27T17:52:57.764",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806875,1711561977774,-415.7,0.00046834,2,"2024-03-27T17:52:57.774",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806876,1711561977785,-161.39,0.00046834,2,"2024-03-27T17:52:57.785",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806877,1711561977796,-150.0,0.00046834,2,"2024-03-27T17:52:57.796",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806878,1711561977806,-150.0,0.00046834,2,"2024-03-27T17:52:57.806",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806879,1711561977817,-347.44,0.00046859,2,"2024-03-27T17:52:57.817",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806880,1711561977828,-201.22,0.000525,120,"2024-03-27T17:52:57.828",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806881,1711561977838,-201.22,0.000525,120,"2024-03-27T17:52:57.838",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806882,1711561977848,-201.22,0.000525,120,"2024-03-27T17:52:57.848",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806883,1711561977858,-201.22,0.000525,120,"2024-03-27T17:52:57.858",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806884,1711561977869,-2685.53,0.00052602,120,"2024-03-27T17:52:57.869",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806885,1711561977879,-2685.53,0.00052876,120,"2024-03-27T17:52:57.879",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806886,1711561977890,-151.0,0.000529,120,"2024-03-27T17:52:57.890",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806887,1711561977902,-2685.53,0.0005315,120,"2024-03-27T17:52:57.902",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806888,1711561977914,-2685.53,0.00053424,120,"2024-03-27T17:52:57.914",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806889,1711561977926,-2685.53,0.00053698,120,"2024-03-27T17:52:57.926",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806890,1711561977937,-2685.53,0.00053972,120,"2024-03-27T17:52:57.937",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806891,1711561977948,-151.0,0.00054043,120,"2024-03-27T17:52:57.948",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806892,1711561977958,-254.428747,0.00054127,120,"2024-03-27T17:52:57.958",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806893,1711561977970,-500.0,0.00054246,120,"2024-03-27T17:52:57.970",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806894,1711561977980,-2685.53,0.00054246,120,"2024-03-27T17:52:57.980",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806895,1711561977992,-500.0,0.0005452,120,"2024-03-27T17:52:57.992",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806896,1711561978002,-500.0,0.0005452,120,"2024-03-27T17:52:58.002",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806897,1711561978013,-2685.53,0.0005452,120,"2024-03-27T17:52:58.013",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806898,1711561978024,-500.0,0.00054794,120,"2024-03-27T17:52:58.024",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806899,1711561978034,-500.0,0.00054794,120,"2024-03-27T17:52:58.034",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806900,1711561978044,-500.0,0.00055068,120,"2024-03-27T17:52:58.044",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806901,1711561978054,-500.0,0.00055068,120,"2024-03-27T17:52:58.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806902,1711561978064,-500.0,0.00055342,120,"2024-03-27T17:52:58.064",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806903,1711561978074,-500.0,0.00055342,120,"2024-03-27T17:52:58.074",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806904,1711561978083,-500.0,0.00055342,120,"2024-03-27T17:52:58.083",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806905,1711561978094,-500.0,0.00055616,120,"2024-03-27T17:52:58.094",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806906,1711561978103,-500.0,0.00055616,120,"2024-03-27T17:52:58.103",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806907,1711561978113,-500.0,0.00055616,120,"2024-03-27T17:52:58.113",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806908,1711561978123,-1894.45,0.0005589,120,"2024-03-27T17:52:58.123",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806909,1711561978134,-500.0,0.0005589,120,"2024-03-27T17:52:58.134",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806910,1711561978144,-500.0,0.0005589,120,"2024-03-27T17:52:58.144",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806911,1711561978154,-1894.45,0.00056164,120,"2024-03-27T17:52:58.154",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806912,1711561978164,-500.0,0.00056164,120,"2024-03-27T17:52:58.164",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806913,1711561978175,-500.0,0.00056164,120,"2024-03-27T17:52:58.175",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806914,1711561978185,-1894.45,0.00056438,120,"2024-03-27T17:52:58.185",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806915,1711561978195,-500.0,0.00056438,120,"2024-03-27T17:52:58.195",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806916,1711561978207,-500.0,0.00056438,120,"2024-03-27T17:52:58.207",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806917,1711561978216,-679.21,0.00056712,120,"2024-03-27T17:52:58.216",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806918,1711561978226,-1894.45,0.00056712,120,"2024-03-27T17:52:58.226",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806919,1711561978236,-500.0,0.00056712,120,"2024-03-27T17:52:58.236",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806920,1711561978483,-679.21,0.00056986,120,"2024-03-27T17:52:58.483",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806921,1711561978494,-1894.45,0.00056986,120,"2024-03-27T17:52:58.494",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806922,1711561978504,-500.0,0.00056986,120,"2024-03-27T17:52:58.504",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806923,1711561978514,-679.21,0.0005726,120,"2024-03-27T17:52:58.514",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806924,1711561978524,-1894.45,0.0005726,120,"2024-03-27T17:52:58.524",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806925,1711561978534,-500.0,0.0005726,120,"2024-03-27T17:52:58.534",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806926,1711561978544,-679.21,0.00057534,120,"2024-03-27T17:52:58.544",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806927,1711561978555,-1894.45,0.00057534,120,"2024-03-27T17:52:58.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806928,1711561978565,-679.21,0.00057808,120,"2024-03-27T17:52:58.565",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806929,1711561978574,-679.21,0.00058082,120,"2024-03-27T17:52:58.574",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806930,1711561978584,-1605.05483631,0.00058356,120,"2024-03-27T17:52:58.584",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806931,1711561978597,-2082.15278321,0.00058356,120,"2024-03-27T17:52:58.597",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806932,1711561978625,-419.17584131,0.00054794,120,"2024-03-27T17:52:58.625",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806934,1711561979488,155.0,0.000228,2,"2024-03-27T17:52:59.488",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806935,1711561982054,2095.4604747,0.00039748,120,"2024-03-27T17:53:02.054",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806936,1711561982191,690.73171906,0.00039748,30,"2024-03-27T17:53:02.191",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806937,1711561982387,158.34642619,0.00039748,30,"2024-03-27T17:53:02.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806938,1711561982484,2583.59324682,0.00039748,120,"2024-03-27T17:53:02.484",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806939,1711561982881,1864.48511907,0.00039748,120,"2024-03-27T17:53:02.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806940,1711561982975,827.50813781,0.00039748,30,"2024-03-27T17:53:02.975",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806941,1711561983545,1084.63587271,0.00039748,30,"2024-03-27T17:53:03.545",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806942,1711561983620,240.81097804,0.00039748,30,"2024-03-27T17:53:03.620",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806943,1711561983761,903.58694345,0.00039748,30,"2024-03-27T17:53:03.761",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806944,1711561984255,605.44603942,0.00039748,120,"2024-03-27T17:53:04.255",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806945,1711561985532,303.22081259,0.00039748,120,"2024-03-27T17:53:05.532",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806946,1711561985666,772.50737013,0.00039748,30,"2024-03-27T17:53:05.666",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806947,1711561985961,2293.54112594,0.00039748,120,"2024-03-27T17:53:05.961",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806948,1711561986141,1800.53616988,0.00039748,120,"2024-03-27T17:53:06.141",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806949,1711561986935,643.59902733,0.00039748,120,"2024-03-27T17:53:06.935",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806950,1711561987027,1248.3975375,0.0003111,2,"2024-03-27T17:53:07.027",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806951,1711561987366,2335.25713127,0.00039748,30,"2024-03-27T17:53:07.366",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806952,1711561987849,207.62325671,0.00039748,120,"2024-03-27T17:53:07.849",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806953,1711561988234,313.41245276,0.00039748,120,"2024-03-27T17:53:08.234",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806954,1711561990445,462.8442059,0.00039748,30,"2024-03-27T17:53:10.445",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806955,1711562002765,274.32281831,0.00039748,30,"2024-03-27T17:53:22.765",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806956,1711562009618,2915.30669542,0.00039748,120,"2024-03-27T17:53:29.618",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806957,1711562011326,1203.22303451,0.00039748,120,"2024-03-27T17:53:31.326",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806958,1711562013915,429.450413,0.00039748,120,"2024-03-27T17:53:33.915",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806959,1711562019243,419.65196385,0.00039748,30,"2024-03-27T17:53:39.243",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806960,1711562023655,1882.14389833,0.00039748,120,"2024-03-27T17:53:43.655",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806961,1711562025120,200.50601251,0.00039748,120,"2024-03-27T17:53:45.120",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806963,1711562026555,206.30314948,0.00039748,120,"2024-03-27T17:53:46.555",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806964,1711562027749,536.16849125,0.00039748,120,"2024-03-27T17:53:47.749",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806965,1711562028004,152.20543244,0.00039748,32,"2024-03-27T17:53:48.004",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806966,1711562029758,172.66334611,0.00039748,30,"2024-03-27T17:53:49.758",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806968,1711562033801,541.45669874,0.00039748,120,"2024-03-27T17:53:53.801",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806969,1711562034330,798.10543524,0.00039748,120,"2024-03-27T17:53:54.330",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806970,1711562041387,19700.0,0.00018,2,"2024-03-27T17:54:01.387",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806971,1711562041415,219992.0031202,0.00018,2,"2024-03-27T17:54:01.415",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806972,1711562044097,252.08869411,0.00039748,30,"2024-03-27T17:54:04.097",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806973,1711562049696,3040.79885093,0.00039748,30,"2024-03-27T17:54:09.696",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806974,1711562068931,926.82670071,0.00039748,120,"2024-03-27T17:54:28.931",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806975,1711562071436,784.39402731,0.00039748,120,"2024-03-27T17:54:31.436",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806976,1711562072930,263.67966764,0.00039748,120,"2024-03-27T17:54:32.930",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806977,1711562073474,476.37773482,0.00039748,30,"2024-03-27T17:54:33.474",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806979,1711562074261,2265.14594455,0.00039748,120,"2024-03-27T17:54:34.261",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806980,1711562074881,846.55657621,0.00039748,120,"2024-03-27T17:54:34.881",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806981,1711562075142,376.93505171,0.00039748,30,"2024-03-27T17:54:35.142",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806982,1711562075238,453.99193579,0.00039748,120,"2024-03-27T17:54:35.238",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806983,1711562075268,436.47358446,0.00039748,30,"2024-03-27T17:54:35.268",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806984,1711562075936,201.93507019,0.00039748,120,"2024-03-27T17:54:35.936",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806986,1711562076602,1540.64250999,0.00039748,120,"2024-03-27T17:54:36.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806987,1711562077763,302.00457,0.00039748,30,"2024-03-27T17:54:37.763",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806988,1711562078602,756.0,0.00039748,120,"2024-03-27T17:54:38.602",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806989,1711562079406,844.109999,0.00039748,120,"2024-03-27T17:54:39.406",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806990,1711562079697,372.96824591,0.00039748,120,"2024-03-27T17:54:39.697",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806991,1711562080321,267.68,0.00039748,120,"2024-03-27T17:54:40.321",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806993,1711562188025,-89540.89652031,0.0003111,2,"2024-03-27T17:56:28.025",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806994,1711562284377,-2569.0,0.00039,30,"2024-03-27T17:58:04.377",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806996,1711562630301,411.33971946,0.00039864,30,"2024-03-27T18:03:50.301",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806997,1711562638742,152.20543244,0.00040656,32,"2024-03-27T18:03:58.742",0.00039785,95.24,0.9813930044212194,1005800186.3275449]
[320806998,1711562716475,221.40237344,0.00040656,30,"2024-03-27T18:05:16.475",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807010,1711563000997,-250.0,0.00027,3,"2024-03-27T18:10:00.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807011,1711563001019,-300.0,0.00029,3,"2024-03-27T18:10:01.019",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807030,1711563032054,-155.0,0.00038936,4,"2024-03-27T18:10:32.054",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807031,1711563032063,-375.13,0.00038937,2,"2024-03-27T18:10:32.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807032,1711563032073,-168.07491386,0.00039647,2,"2024-03-27T18:10:32.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807033,1711563032083,-279.3611,0.00039647,2,"2024-03-27T18:10:32.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807034,1711563032096,-1231.84132762,0.00039747,4,"2024-03-27T18:10:32.096",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807035,1711563032106,-4140.37272748,0.00039747,2,"2024-03-27T18:10:32.106",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807036,1711563032116,-150.0,0.00039863,4,"2024-03-27T18:10:32.116",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807037,1711563032126,-497.14667322,0.00039864,4,"2024-03-27T18:10:32.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807038,1711563032136,-155.0,0.00039864,4,"2024-03-27T18:10:32.136",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807039,1711563032145,-216.69455299,0.00039864,4,"2024-03-27T18:10:32.145",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807040,1711563032156,-763.08835726,0.00039864,4,"2024-03-27T18:10:32.156",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807041,1711563032166,-426.91479691,0.00039864,4,"2024-03-27T18:10:32.166",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807042,1711563032175,-232.55765196,0.00039865,4,"2024-03-27T18:10:32.175",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807043,1711563032185,-7503.44383998,0.00039866,2,"2024-03-27T18:10:32.185",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807044,1711563032200,-3344.62702905,0.00039866,2,"2024-03-27T18:10:32.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807045,1711563032213,-6864.4,0.00039866,2,"2024-03-27T18:10:32.213",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807046,1711563032224,-1179.02622915,0.00039866,2,"2024-03-27T18:10:32.224",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807047,1711563032248,-384.70300001,0.00039866,2,"2024-03-27T18:10:32.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807048,1711563032260,-664.47786721,0.00039866,2,"2024-03-27T18:10:32.260",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807049,1711563032273,-2643.89930625,0.00039866,2,"2024-03-27T18:10:32.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807050,1711563032285,-930.87489904,0.00039866,2,"2024-03-27T18:10:32.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807111,1711563038081,-33523.01631119,0.00039866,2,"2024-03-27T18:10:38.081",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807114,1711563038095,-42961.53151812,0.00039866,2,"2024-03-27T18:10:38.095",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807116,1711563038104,-499.99,0.00039866,2,"2024-03-27T18:10:38.104",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807118,1711563038113,-192.22165366,0.0004,2,"2024-03-27T18:10:38.113",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807120,1711563038123,-150.0,0.00040047,2,"2024-03-27T18:10:38.123",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807122,1711563038131,-250.0,0.00040076,2,"2024-03-27T18:10:38.131",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807124,1711563038143,-250.0,0.00040407,110,"2024-03-27T18:10:38.143",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807126,1711563038153,-2562.50553424,0.00040556,2,"2024-03-27T18:10:38.153",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807128,1711563038162,-573.38,0.00040556,2,"2024-03-27T18:10:38.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807130,1711563038172,-2500.0,0.00040556,2,"2024-03-27T18:10:38.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807132,1711563038181,-400.0,0.0004063,2,"2024-03-27T18:10:38.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807134,1711563038191,-48057.62380684,0.00040636,2,"2024-03-27T18:10:38.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807136,1711563038203,-150.0,0.00040636,2,"2024-03-27T18:10:38.203",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807138,1711563038212,-150.0,0.00040636,2,"2024-03-27T18:10:38.212",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807140,1711563038221,-150.0,0.00040636,2,"2024-03-27T18:10:38.221",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807142,1711563038230,-150.0,0.00040636,2,"2024-03-27T18:10:38.230",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807144,1711563038240,-150.0,0.00040636,2,"2024-03-27T18:10:38.240",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807146,1711563038249,-150.0,0.00040636,2,"2024-03-27T18:10:38.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807148,1711563038258,-150.0,0.00040636,2,"2024-03-27T18:10:38.258",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807150,1711563038268,-150.0,0.00040636,2,"2024-03-27T18:10:38.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807152,1711563038279,-150.0,0.00040636,2,"2024-03-27T18:10:38.279",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807154,1711563038288,-150.0,0.00040636,2,"2024-03-27T18:10:38.288",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807156,1711563038298,-16945.23828515,0.00040656,2,"2024-03-27T18:10:38.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807158,1711563038307,-1137.92484707,0.00040656,4,"2024-03-27T18:10:38.307",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807174,1711563038418,-656.34797779,0.00040656,4,"2024-03-27T18:10:38.418",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807179,1711563038433,-364.89736001,0.00040656,4,"2024-03-27T18:10:38.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807182,1711563038448,-281.52640093,0.00040656,4,"2024-03-27T18:10:38.448",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807186,1711563038458,-155.0,0.00040656,2,"2024-03-27T18:10:38.458",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807190,1711563038467,-93.29493252,0.00040908,2,"2024-03-27T18:10:38.467",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807199,1711563038496,-406.70506748,0.00040908,2,"2024-03-27T18:10:38.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807202,1711563038505,-245.93,0.00041064,2,"2024-03-27T18:10:38.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807205,1711563038514,-375.13,0.00041201,2,"2024-03-27T18:10:38.514",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807208,1711563038523,-157.38,0.00041476,5,"2024-03-27T18:10:38.523",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807210,1711563038532,-150.93,0.00041477,5,"2024-03-27T18:10:38.532",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807212,1711563038542,-846.97,0.00041482,45,"2024-03-27T18:10:38.542",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807214,1711563038552,-250.0,0.0004161,2,"2024-03-27T18:10:38.552",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807216,1711563038562,-73.42443252,0.00043439,2,"2024-03-27T18:10:38.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807313,1711563040053,-200.48,0.00043229,15,"2024-03-27T18:10:40.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807315,1711563040063,-2489.08110163,0.00043439,2,"2024-03-27T18:10:40.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807317,1711563040072,-375.13,0.00043464,2,"2024-03-27T18:10:40.072",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807319,1711563040082,-152.39,0.00043818,5,"2024-03-27T18:10:40.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807321,1711563040093,-200.25,0.00043823,120,"2024-03-27T18:10:40.093",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807323,1711563040103,-200.38696439,0.00043879,2,"2024-03-27T18:10:40.103",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807337,1711563040225,-199.64303561,0.00043879,2,"2024-03-27T18:10:40.225",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807339,1711563040235,-2310.35696439,0.00044111,120,"2024-03-27T18:10:40.235",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807345,1711563040288,-433.79303561,0.00044111,120,"2024-03-27T18:10:40.288",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807347,1711563040298,-364.80697739,0.00044174,2,"2024-03-27T18:10:40.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807369,1711563040505,-540.29629818,0.00044174,2,"2024-03-27T18:10:40.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807376,1711563040556,524.76955885,0.00039865,31,"2024-03-27T18:10:40.556",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807383,1711563043169,-2375.20456612,0.00044174,2,"2024-03-27T18:10:43.169",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807384,1711563043285,-1006.88575091,0.00044174,2,"2024-03-27T18:10:43.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807385,1711563043401,-2543.82829316,0.00044174,2,"2024-03-27T18:10:43.401",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807386,1711563043472,-1924.1,0.00044174,2,"2024-03-27T18:10:43.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807387,1711563043533,-930.69999968,0.00044174,2,"2024-03-27T18:10:43.533",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807388,1711563043610,-8870.61569799,0.00044174,2,"2024-03-27T18:10:43.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807389,1711563043635,-5343.56241657,0.00044174,2,"2024-03-27T18:10:43.635",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807390,1711563043645,-168.07491386,0.00044435,2,"2024-03-27T18:10:43.645",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807391,1711563043655,-1000.0,0.0004456,2,"2024-03-27T18:10:43.655",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807393,1711563043665,-170.18558486,0.00045,7,"2024-03-27T18:10:43.665",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807395,1711563043675,-375.13,0.00045728,2,"2024-03-27T18:10:43.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807397,1711563043685,-200.48,0.00045969,15,"2024-03-27T18:10:43.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807399,1711563043695,-150.0,0.00046012,2,"2024-03-27T18:10:43.695",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807401,1711563043705,-2562.50553415,0.00046321,2,"2024-03-27T18:10:43.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807403,1711563043715,-180.0,0.00046526,120,"2024-03-27T18:10:43.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807405,1711563043725,-400.03,0.00046619,2,"2024-03-27T18:10:43.725",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807407,1711563043735,-196.98360278,0.00046696,4,"2024-03-27T18:10:43.735",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807409,1711563043745,-375.13,0.00047992,2,"2024-03-27T18:10:43.745",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807411,1711563043754,-200.48,0.00048709,15,"2024-03-27T18:10:43.754",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807413,1711563043764,-333.82511554,0.00048834,21,"2024-03-27T18:10:43.764",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807415,1711563043774,-445832.58769109,0.0004888,2,"2024-03-27T18:10:43.774",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807417,1711563043784,-3303.34437691,0.00049,2,"2024-03-27T18:10:43.784",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807419,1711563043795,-2562.50553415,0.00049204,2,"2024-03-27T18:10:43.795",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807421,1711563043804,-168.07491386,0.00049222,2,"2024-03-27T18:10:43.804",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807423,1711563043815,-400.03,0.00049358,2,"2024-03-27T18:10:43.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807425,1711563043825,-2641.26513815,0.0005,30,"2024-03-27T18:10:43.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807427,1711563043835,-5000.0,0.0005,30,"2024-03-27T18:10:43.835",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807429,1711563043848,-1046.10688111,0.0005,2,"2024-03-27T18:10:43.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807431,1711563043859,-1000.0,0.00050129,120,"2024-03-27T18:10:43.859",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807433,1711563043869,-375.13,0.00050256,2,"2024-03-27T18:10:43.869",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807435,1711563043880,-150.0,0.00050547,10,"2024-03-27T18:10:43.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807438,1711563043891,-7052.499,0.00050556,120,"2024-03-27T18:10:43.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807440,1711563043902,-500.0,0.00050958,120,"2024-03-27T18:10:43.902",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807442,1711563043912,-4260.32816524,0.00051,120,"2024-03-27T18:10:43.912",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807444,1711563043922,-155.37270175,0.00051331,60,"2024-03-27T18:10:43.922",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807446,1711563043933,-151.15404747,0.00051345,60,"2024-03-27T18:10:43.933",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807448,1711563043943,-165.40795506,0.00051417,60,"2024-03-27T18:10:43.943",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807450,1711563043953,-200.48,0.00051448,120,"2024-03-27T18:10:43.953",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807452,1711563043963,-151.15404747,0.00051892,60,"2024-03-27T18:10:43.963",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807454,1711563043973,-256.4229467,0.000519,30,"2024-03-27T18:10:43.973",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807456,1711563043983,-47618.63108778,0.000519,2,"2024-03-27T18:10:43.983",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807458,1711563043993,-277.37372488,0.00052,30,"2024-03-27T18:10:43.993",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807460,1711563044004,-1000.0,0.00052054,2,"2024-03-27T18:10:44.004",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807462,1711563044015,-2562.50553415,0.00052087,2,"2024-03-27T18:10:44.015",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807464,1711563044026,-150.91,0.000525,120,"2024-03-27T18:10:44.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807466,1711563044036,-150.91,0.000525,120,"2024-03-27T18:10:44.036",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807469,1711563044046,-150.91,0.000525,120,"2024-03-27T18:10:44.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807471,1711563044056,-150.91,0.000525,120,"2024-03-27T18:10:44.056",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807473,1711563044066,-150.91,0.000525,120,"2024-03-27T18:10:44.066",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807475,1711563044076,-150.91,0.000525,120,"2024-03-27T18:10:44.076",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807477,1711563044087,-150.91,0.000525,120,"2024-03-27T18:10:44.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807479,1711563044098,-150.91,0.000525,120,"2024-03-27T18:10:44.098",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807481,1711563044108,-150.91,0.000525,120,"2024-03-27T18:10:44.108",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807483,1711563044118,-150.91,0.000525,120,"2024-03-27T18:10:44.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807485,1711563044128,-150.91,0.000525,120,"2024-03-27T18:10:44.128",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807487,1711563044138,-150.91,0.000525,120,"2024-03-27T18:10:44.138",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807489,1711563044148,-150.91,0.000525,120,"2024-03-27T18:10:44.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807491,1711563044158,-150.91,0.000525,120,"2024-03-27T18:10:44.158",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807493,1711563044168,-150.91,0.000525,120,"2024-03-27T18:10:44.168",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807495,1711563044178,-150.91,0.000525,120,"2024-03-27T18:10:44.178",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807497,1711563044187,-150.91,0.000525,120,"2024-03-27T18:10:44.187",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807499,1711563044198,-150.91,0.000525,120,"2024-03-27T18:10:44.198",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807501,1711563044208,-150.91,0.000525,120,"2024-03-27T18:10:44.208",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807503,1711563044221,-150.91,0.000525,120,"2024-03-27T18:10:44.221",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807505,1711563044231,-375.13,0.0005252,2,"2024-03-27T18:10:44.231",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807507,1711563044241,-564.0,0.00052603,120,"2024-03-27T18:10:44.241",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807509,1711563044251,-150.0,0.000527,11,"2024-03-27T18:10:44.251",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807511,1711563044261,-165.40795506,0.00052818,60,"2024-03-27T18:10:44.261",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807514,1711563044271,-1000.0,0.00052876,120,"2024-03-27T18:10:44.271",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807516,1711563044282,-152.365744,0.00052957,60,"2024-03-27T18:10:44.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807518,1711563044293,-150.0,0.000532,11,"2024-03-27T18:10:44.293",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807520,1711563044305,-1000.0,0.00053698,120,"2024-03-27T18:10:44.305",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807522,1711563044315,-150.0,0.000537,11,"2024-03-27T18:10:44.315",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807524,1711563044325,-386.60453288,0.0005375,30,"2024-03-27T18:10:44.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807526,1711563044336,-544.37339707,0.0005391,31,"2024-03-27T18:10:44.336",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807529,1711563044348,-150.91,0.00053943,120,"2024-03-27T18:10:44.348",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807531,1711563044358,-150.91,0.00053943,120,"2024-03-27T18:10:44.358",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807533,1711563044369,-150.91,0.00053943,120,"2024-03-27T18:10:44.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807535,1711563044379,-150.91,0.00053943,120,"2024-03-27T18:10:44.379",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807537,1711563044390,-150.91,0.00053943,120,"2024-03-27T18:10:44.390",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807539,1711563044401,-150.91,0.00053943,120,"2024-03-27T18:10:44.401",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807541,1711563044411,-150.91,0.00053943,120,"2024-03-27T18:10:44.411",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807543,1711563044422,-150.91,0.00053943,120,"2024-03-27T18:10:44.422",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807546,1711563044432,-150.91,0.00053943,120,"2024-03-27T18:10:44.432",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807548,1711563044443,-150.91,0.00053943,120,"2024-03-27T18:10:44.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807550,1711563044453,-150.91,0.00053943,120,"2024-03-27T18:10:44.453",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807552,1711563044463,-150.91,0.00053943,120,"2024-03-27T18:10:44.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807554,1711563044474,-150.91,0.00053943,120,"2024-03-27T18:10:44.474",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807556,1711563044485,-245000.0,0.00053953,2,"2024-03-27T18:10:44.485",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807558,1711563044495,-168.07491386,0.0005401,2,"2024-03-27T18:10:44.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807560,1711563044506,-200.48,0.00054188,120,"2024-03-27T18:10:44.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807562,1711563044516,-150.0,0.000542,11,"2024-03-27T18:10:44.516",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807565,1711563044528,-150.91,0.00054236,120,"2024-03-27T18:10:44.528",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807567,1711563044539,-150.91,0.00054236,120,"2024-03-27T18:10:44.539",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807569,1711563044550,-150.91,0.00054236,120,"2024-03-27T18:10:44.550",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807571,1711563044561,-150.91,0.00054236,120,"2024-03-27T18:10:44.561",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807573,1711563044572,-150.91,0.00054236,120,"2024-03-27T18:10:44.572",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807575,1711563044582,-150.91,0.00054236,120,"2024-03-27T18:10:44.582",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807578,1711563044598,-150.91,0.00054236,120,"2024-03-27T18:10:44.598",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807580,1711563044610,-150.91,0.00054236,120,"2024-03-27T18:10:44.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807582,1711563044621,-150.91,0.00054236,120,"2024-03-27T18:10:44.621",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807584,1711563044642,-150.91,0.00054236,120,"2024-03-27T18:10:44.642",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807586,1711563044696,-350.13451277,0.00054245,2,"2024-03-27T18:10:44.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807588,1711563044708,-964.0,0.00054246,7,"2024-03-27T18:10:44.708",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807590,1711563044718,-500.0,0.00054246,120,"2024-03-27T18:10:44.718",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807592,1711563044731,-500.0,0.00054246,120,"2024-03-27T18:10:44.731",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807594,1711563044742,-562.00878872,0.00054246,120,"2024-03-27T18:10:44.742",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807596,1711563044753,-500.0,0.00054246,120,"2024-03-27T18:10:44.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807598,1711563044763,-500.0,0.00054246,120,"2024-03-27T18:10:44.763",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807600,1711563044775,-500.0,0.00054246,120,"2024-03-27T18:10:44.775",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807603,1711563044786,-500.0,0.00054246,120,"2024-03-27T18:10:44.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807605,1711563044798,-500.0,0.00054246,120,"2024-03-27T18:10:44.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807607,1711563044810,-500.0,0.00054246,120,"2024-03-27T18:10:44.810",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807609,1711563044820,-500.0,0.00054246,120,"2024-03-27T18:10:44.820",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807611,1711563044832,-500.0,0.00054246,120,"2024-03-27T18:10:44.832",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807613,1711563044845,-500.0,0.00054246,120,"2024-03-27T18:10:44.845",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807615,1711563044856,-500.0,0.00054246,120,"2024-03-27T18:10:44.856",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807617,1711563044866,-500.0,0.00054246,120,"2024-03-27T18:10:44.866",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807619,1711563044876,-503.05273234,0.00054246,120,"2024-03-27T18:10:44.876",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807621,1711563044886,-504.41781115,0.00054246,120,"2024-03-27T18:10:44.886",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807624,1711563044896,-500.0,0.00054246,120,"2024-03-27T18:10:44.896",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807626,1711563044906,-500.0,0.00054246,120,"2024-03-27T18:10:44.906",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807628,1711563044916,-500.0,0.00054246,120,"2024-03-27T18:10:44.916",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807630,1711563044926,-523.15,0.00054246,120,"2024-03-27T18:10:44.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807632,1711563044935,-500.0,0.00054246,120,"2024-03-27T18:10:44.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807634,1711563044946,-500.0,0.00054246,120,"2024-03-27T18:10:44.946",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807636,1711563044956,-1081.97,0.00054246,120,"2024-03-27T18:10:44.956",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807638,1711563044966,-500.0,0.00054246,120,"2024-03-27T18:10:44.966",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807640,1711563044976,-500.0,0.00054246,120,"2024-03-27T18:10:44.976",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807641,1711563044986,-500.0,0.00054246,120,"2024-03-27T18:10:44.986",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807642,1711563044997,-1432.06,0.00054246,120,"2024-03-27T18:10:44.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807643,1711563045007,-500.0,0.00054246,120,"2024-03-27T18:10:45.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807644,1711563045018,-591.68,0.00054246,120,"2024-03-27T18:10:45.018",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807645,1711563045028,-500.0,0.00054246,120,"2024-03-27T18:10:45.028",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807646,1711563045039,-500.0,0.00054246,120,"2024-03-27T18:10:45.039",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807647,1711563045050,-500.0,0.00054246,120,"2024-03-27T18:10:45.050",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807648,1711563045061,-500.0,0.00054246,120,"2024-03-27T18:10:45.061",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807649,1711563045071,-500.0,0.00054246,120,"2024-03-27T18:10:45.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807650,1711563045082,-500.0,0.00054246,120,"2024-03-27T18:10:45.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807651,1711563045093,-8922.18,0.00054246,120,"2024-03-27T18:10:45.093",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807652,1711563045105,-500.0,0.00054246,120,"2024-03-27T18:10:45.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807653,1711563045116,-500.0,0.00054246,120,"2024-03-27T18:10:45.116",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807655,1711563045127,-500.0,0.00054246,120,"2024-03-27T18:10:45.127",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807657,1711563045139,-500.0,0.00054246,120,"2024-03-27T18:10:45.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807659,1711563045149,-500.0,0.00054246,120,"2024-03-27T18:10:45.149",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807661,1711563045159,-500.0,0.00054246,120,"2024-03-27T18:10:45.159",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807663,1711563045169,-500.0,0.00054246,120,"2024-03-27T18:10:45.169",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807665,1711563045180,-500.0,0.00054246,120,"2024-03-27T18:10:45.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807667,1711563045190,-500.0,0.00054246,120,"2024-03-27T18:10:45.190",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807670,1711563045202,-360.68137675,0.00054246,120,"2024-03-27T18:10:45.202",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807672,1711563045214,-500.0,0.00054246,120,"2024-03-27T18:10:45.214",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807674,1711563045226,-500.0,0.00054246,120,"2024-03-27T18:10:45.226",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807676,1711563045238,-500.0,0.00054246,120,"2024-03-27T18:10:45.238",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807678,1711563045249,-500.0,0.00054246,120,"2024-03-27T18:10:45.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807680,1711563045262,-500.0,0.00054246,120,"2024-03-27T18:10:45.262",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807681,1711563045272,-500.0,0.00054246,120,"2024-03-27T18:10:45.272",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807684,1711563045284,-500.0,0.00054246,120,"2024-03-27T18:10:45.284",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807686,1711563045295,-500.0,0.00054246,120,"2024-03-27T18:10:45.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807688,1711563045306,-500.0,0.00054246,120,"2024-03-27T18:10:45.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807690,1711563045317,-500.0,0.00054246,120,"2024-03-27T18:10:45.317",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807692,1711563045328,-500.0,0.00054246,120,"2024-03-27T18:10:45.328",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807694,1711563045339,-500.0,0.00054246,120,"2024-03-27T18:10:45.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807695,1711563045352,-500.0,0.00054246,120,"2024-03-27T18:10:45.352",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807698,1711563045363,-500.0,0.00054246,120,"2024-03-27T18:10:45.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807700,1711563045374,-500.0,0.00054246,120,"2024-03-27T18:10:45.374",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807702,1711563045384,-500.0,0.00054246,120,"2024-03-27T18:10:45.384",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807704,1711563045396,-500.0,0.00054246,120,"2024-03-27T18:10:45.396",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807706,1711563045407,-576.08,0.00054246,21,"2024-03-27T18:10:45.407",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807708,1711563045418,-500.0,0.00054246,120,"2024-03-27T18:10:45.418",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807710,1711563045430,-621.35265181,0.00054246,120,"2024-03-27T18:10:45.430",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807712,1711563045441,-500.0,0.00054246,120,"2024-03-27T18:10:45.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807714,1711563045451,-500.0,0.00054246,120,"2024-03-27T18:10:45.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807716,1711563045461,-500.0,0.00054246,120,"2024-03-27T18:10:45.461",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807718,1711563045472,-500.0,0.00054246,120,"2024-03-27T18:10:45.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807720,1711563045483,-500.0,0.00054246,120,"2024-03-27T18:10:45.483",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807722,1711563045493,-500.0,0.00054246,120,"2024-03-27T18:10:45.493",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807724,1711563045503,-500.0,0.00054246,120,"2024-03-27T18:10:45.503",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807726,1711563045514,-500.0,0.00054246,120,"2024-03-27T18:10:45.514",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807728,1711563045525,-500.0,0.00054246,120,"2024-03-27T18:10:45.525",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807730,1711563045536,-500.0,0.00054246,120,"2024-03-27T18:10:45.536",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807732,1711563045547,-500.0,0.00054246,120,"2024-03-27T18:10:45.547",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807734,1711563045557,-500.0,0.00054246,120,"2024-03-27T18:10:45.557",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807736,1711563045569,-500.0,0.00054246,120,"2024-03-27T18:10:45.569",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807738,1711563045580,-713.37,0.00054246,120,"2024-03-27T18:10:45.580",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807740,1711563045590,-500.0,0.00054246,120,"2024-03-27T18:10:45.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807743,1711563045603,-198.92175315,0.00054246,120,"2024-03-27T18:10:45.603",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807745,1711563045613,-500.0,0.00054246,120,"2024-03-27T18:10:45.613",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807747,1711563045625,-500.0,0.00054246,120,"2024-03-27T18:10:45.625",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807749,1711563045636,-500.0,0.00054246,120,"2024-03-27T18:10:45.636",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807751,1711563045646,-500.0,0.00054246,120,"2024-03-27T18:10:45.646",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807753,1711563045658,-500.0,0.00054246,120,"2024-03-27T18:10:45.658",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807755,1711563045676,-500.0,0.00054246,120,"2024-03-27T18:10:45.676",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807757,1711563045687,-500.0,0.00054246,120,"2024-03-27T18:10:45.687",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807759,1711563045696,-500.0,0.00054246,120,"2024-03-27T18:10:45.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807761,1711563045706,-500.0,0.00054246,120,"2024-03-27T18:10:45.706",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807763,1711563045715,-500.0,0.00054246,120,"2024-03-27T18:10:45.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807765,1711563045725,-500.0,0.00054246,120,"2024-03-27T18:10:45.725",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807767,1711563045734,-500.0,0.00054246,120,"2024-03-27T18:10:45.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807769,1711563045743,-500.0,0.00054246,120,"2024-03-27T18:10:45.743",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807771,1711563045753,-540.66,0.00054246,120,"2024-03-27T18:10:45.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807773,1711563045762,-500.0,0.00054246,120,"2024-03-27T18:10:45.762",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807775,1711563045772,-500.0,0.00054246,120,"2024-03-27T18:10:45.772",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807777,1711563045781,-500.0,0.00054246,120,"2024-03-27T18:10:45.781",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807780,1711563045792,-500.0,0.00054246,120,"2024-03-27T18:10:45.792",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807782,1711563045803,-500.0,0.00054246,120,"2024-03-27T18:10:45.803",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807784,1711563045813,-501.07610569,0.00054246,120,"2024-03-27T18:10:45.813",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807786,1711563045823,-500.0,0.00054246,120,"2024-03-27T18:10:45.823",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807789,1711563045833,-500.0,0.00054246,120,"2024-03-27T18:10:45.833",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807791,1711563045844,-500.0,0.00054246,120,"2024-03-27T18:10:45.844",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807793,1711563045854,-500.83089865,0.00054246,120,"2024-03-27T18:10:45.854",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807795,1711563045864,-500.0,0.00054246,120,"2024-03-27T18:10:45.864",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807797,1711563045874,-500.0,0.00054246,120,"2024-03-27T18:10:45.874",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807799,1711563045884,-500.0,0.00054246,120,"2024-03-27T18:10:45.884",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807802,1711563045894,-500.0,0.00054246,120,"2024-03-27T18:10:45.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807806,1711563045906,-565.65,0.00054246,120,"2024-03-27T18:10:45.906",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807808,1711563045915,-500.0,0.00054246,120,"2024-03-27T18:10:45.915",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807810,1711563045926,-500.0,0.00054246,120,"2024-03-27T18:10:45.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807812,1711563045935,-500.0,0.00054246,120,"2024-03-27T18:10:45.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807814,1711563045945,-500.0,0.00054246,120,"2024-03-27T18:10:45.945",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807816,1711563045954,-500.0,0.00054246,120,"2024-03-27T18:10:45.954",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807818,1711563045965,-500.0,0.00054246,120,"2024-03-27T18:10:45.965",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807820,1711563045974,-500.0,0.00054246,120,"2024-03-27T18:10:45.974",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807822,1711563045984,-544.24,0.00054246,120,"2024-03-27T18:10:45.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807824,1711563045994,-500.0,0.00054246,120,"2024-03-27T18:10:45.994",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807826,1711563046004,-556.07175526,0.00054246,120,"2024-03-27T18:10:46.004",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807828,1711563046014,-500.0,0.00054246,120,"2024-03-27T18:10:46.014",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807830,1711563046024,-558.88,0.00054246,120,"2024-03-27T18:10:46.024",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807832,1711563046034,-500.0,0.00054246,120,"2024-03-27T18:10:46.034",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807834,1711563046044,-500.0,0.00054246,120,"2024-03-27T18:10:46.044",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807836,1711563046053,-500.0,0.00054246,120,"2024-03-27T18:10:46.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807838,1711563046063,-500.0,0.00054246,120,"2024-03-27T18:10:46.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807841,1711563046073,-500.0,0.00054246,120,"2024-03-27T18:10:46.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807843,1711563046085,-500.0,0.00054246,120,"2024-03-27T18:10:46.085",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807845,1711563046095,-500.0,0.00054246,120,"2024-03-27T18:10:46.095",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807847,1711563046105,-505.17305877,0.00054246,120,"2024-03-27T18:10:46.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807849,1711563046115,-500.0,0.00054246,60,"2024-03-27T18:10:46.115",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807851,1711563046125,-1962.39,0.00054246,120,"2024-03-27T18:10:46.125",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807853,1711563046135,-500.0,0.00054246,120,"2024-03-27T18:10:46.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807855,1711563046145,-500.0,0.00054246,120,"2024-03-27T18:10:46.145",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807857,1711563046155,-500.0,0.00054246,120,"2024-03-27T18:10:46.155",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807859,1711563046165,-169.86,0.00054246,120,"2024-03-27T18:10:46.165",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807861,1711563046174,-500.0,0.00054246,120,"2024-03-27T18:10:46.174",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807863,1711563046184,-500.0,0.00054246,120,"2024-03-27T18:10:46.184",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807865,1711563046194,-500.0,0.00054246,120,"2024-03-27T18:10:46.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807868,1711563046203,-500.0,0.00054246,120,"2024-03-27T18:10:46.203",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807870,1711563046214,-500.0,0.00054246,120,"2024-03-27T18:10:46.214",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807872,1711563046225,-643.9,0.00054246,120,"2024-03-27T18:10:46.225",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807874,1711563046234,-500.0,0.00054246,120,"2024-03-27T18:10:46.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807876,1711563046244,-500.0,0.00054246,120,"2024-03-27T18:10:46.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807878,1711563046255,-728.48,0.00054246,120,"2024-03-27T18:10:46.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807880,1711563046265,-500.0,0.00054246,120,"2024-03-27T18:10:46.265",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807882,1711563046276,-500.0,0.00054246,120,"2024-03-27T18:10:46.276",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807884,1711563046285,-1756.27,0.00054246,120,"2024-03-27T18:10:46.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807886,1711563046296,-500.0,0.00054246,120,"2024-03-27T18:10:46.296",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807888,1711563046306,-500.0,0.00054246,120,"2024-03-27T18:10:46.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807890,1711563046316,-500.0,0.00054246,120,"2024-03-27T18:10:46.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807892,1711563046325,-500.0,0.00054246,120,"2024-03-27T18:10:46.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807894,1711563046336,-500.0,0.00054246,120,"2024-03-27T18:10:46.336",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807896,1711563046347,-552.62,0.00054246,120,"2024-03-27T18:10:46.347",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807898,1711563046357,-500.0,0.00054246,120,"2024-03-27T18:10:46.357",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807901,1711563046367,-500.0,0.00054246,120,"2024-03-27T18:10:46.367",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807903,1711563046377,-500.0,0.00054246,120,"2024-03-27T18:10:46.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807905,1711563046387,-505.28466495,0.00054246,120,"2024-03-27T18:10:46.387",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807907,1711563046397,-567.43,0.00054246,120,"2024-03-27T18:10:46.397",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807909,1711563046407,-500.0,0.00054246,120,"2024-03-27T18:10:46.407",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807911,1711563046417,-500.0,0.00054246,120,"2024-03-27T18:10:46.417",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807913,1711563046427,-500.0,0.00054246,120,"2024-03-27T18:10:46.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807915,1711563046437,-500.0,0.00054246,120,"2024-03-27T18:10:46.437",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807917,1711563046446,-617.63,0.00054246,120,"2024-03-27T18:10:46.446",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807919,1711563046456,-503.96584081,0.00054246,120,"2024-03-27T18:10:46.456",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807921,1711563046466,-500.0,0.00054246,120,"2024-03-27T18:10:46.466",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807923,1711563046476,-500.0,0.00054246,120,"2024-03-27T18:10:46.476",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807926,1711563046486,-500.0,0.00054246,120,"2024-03-27T18:10:46.486",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807928,1711563046496,-500.0,0.00054246,120,"2024-03-27T18:10:46.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807930,1711563046505,-607.09,0.00054246,120,"2024-03-27T18:10:46.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807932,1711563046515,-500.0,0.00054246,120,"2024-03-27T18:10:46.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807934,1711563046524,-500.0,0.00054246,120,"2024-03-27T18:10:46.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807935,1711563046535,-500.0,0.00054246,120,"2024-03-27T18:10:46.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807937,1711563046545,-500.0,0.00054246,120,"2024-03-27T18:10:46.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807940,1711563046555,-500.0,0.00054246,120,"2024-03-27T18:10:46.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807941,1711563046564,-500.0,0.00054246,120,"2024-03-27T18:10:46.564",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807944,1711563046574,-500.0,0.00054246,120,"2024-03-27T18:10:46.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807946,1711563046583,-500.0,0.00054246,120,"2024-03-27T18:10:46.583",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807948,1711563046595,-577.04,0.00054246,120,"2024-03-27T18:10:46.595",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807949,1711563046605,-500.0,0.00054246,120,"2024-03-27T18:10:46.605",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807952,1711563046616,-631.65,0.00054246,120,"2024-03-27T18:10:46.616",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807954,1711563046627,-500.0,0.00054246,120,"2024-03-27T18:10:46.627",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807956,1711563046639,-500.0,0.00054246,120,"2024-03-27T18:10:46.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807958,1711563046650,-500.0,0.00054246,120,"2024-03-27T18:10:46.650",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807960,1711563046660,-500.0,0.00054246,120,"2024-03-27T18:10:46.660",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807962,1711563046670,-500.0,0.00054246,120,"2024-03-27T18:10:46.670",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807964,1711563046682,-519.26,0.00054246,120,"2024-03-27T18:10:46.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807966,1711563046692,-550.3,0.00054246,120,"2024-03-27T18:10:46.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807968,1711563046703,-500.0,0.00054246,120,"2024-03-27T18:10:46.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807970,1711563046713,-301.59,0.00054246,120,"2024-03-27T18:10:46.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807972,1711563046724,-500.0,0.00054246,120,"2024-03-27T18:10:46.724",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807974,1711563046736,-500.0,0.00054246,120,"2024-03-27T18:10:46.736",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807976,1711563046746,-500.0,0.00054246,120,"2024-03-27T18:10:46.746",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807978,1711563046758,-500.0,0.00054246,120,"2024-03-27T18:10:46.758",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807980,1711563046769,-500.0,0.00054246,120,"2024-03-27T18:10:46.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807982,1711563046779,-500.0,0.00054246,120,"2024-03-27T18:10:46.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807984,1711563046789,-500.0,0.00054246,120,"2024-03-27T18:10:46.789",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807986,1711563046799,-500.0,0.00054246,120,"2024-03-27T18:10:46.799",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807988,1711563046809,-500.0,0.00054246,120,"2024-03-27T18:10:46.809",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807990,1711563046819,-500.0,0.00054246,120,"2024-03-27T18:10:46.819",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807992,1711563046828,-508.96078558,0.00054246,120,"2024-03-27T18:10:46.828",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807994,1711563046839,-500.0,0.00054246,120,"2024-03-27T18:10:46.839",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807996,1711563046851,-500.0,0.00054246,120,"2024-03-27T18:10:46.851",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320807998,1711563046862,-500.0,0.00054246,120,"2024-03-27T18:10:46.862",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808000,1711563046871,-500.0,0.00054246,120,"2024-03-27T18:10:46.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808002,1711563046881,-500.0,0.00054246,120,"2024-03-27T18:10:46.881",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808004,1711563046891,-154.16607696,0.00054246,120,"2024-03-27T18:10:46.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808006,1711563046901,-500.0,0.00054246,120,"2024-03-27T18:10:46.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808008,1711563046911,-500.0,0.00054246,120,"2024-03-27T18:10:46.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808010,1711563046921,-569.40070158,0.00054246,120,"2024-03-27T18:10:46.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808012,1711563046932,-500.0,0.00054246,120,"2024-03-27T18:10:46.932",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808014,1711563046941,-500.0,0.00054246,120,"2024-03-27T18:10:46.941",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808016,1711563046952,-500.0,0.00054246,120,"2024-03-27T18:10:46.952",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808018,1711563046962,-602.32,0.00054246,120,"2024-03-27T18:10:46.962",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808020,1711563046972,-500.0,0.00054246,120,"2024-03-27T18:10:46.972",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808022,1711563046982,-500.0,0.00054246,120,"2024-03-27T18:10:46.982",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808024,1711563046992,-500.0,0.00054246,120,"2024-03-27T18:10:46.992",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808026,1711563047002,-500.0,0.00054246,120,"2024-03-27T18:10:47.002",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808029,1711563047011,-1513.76,0.00054246,120,"2024-03-27T18:10:47.011",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808031,1711563047022,-1000.0,0.00054246,14,"2024-03-27T18:10:47.022",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808033,1711563047032,-500.0,0.00054246,120,"2024-03-27T18:10:47.032",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808035,1711563047042,-500.0,0.00054246,120,"2024-03-27T18:10:47.042",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808037,1711563047051,-500.0,0.00054246,120,"2024-03-27T18:10:47.051",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808039,1711563047061,-500.0,0.00054246,120,"2024-03-27T18:10:47.061",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808041,1711563047071,-500.0,0.00054246,120,"2024-03-27T18:10:47.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808043,1711563047081,-601.73,0.00054246,120,"2024-03-27T18:10:47.081",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808045,1711563047091,-500.0,0.00054246,120,"2024-03-27T18:10:47.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808047,1711563047102,-500.0,0.00054246,120,"2024-03-27T18:10:47.102",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808049,1711563047111,-1462.93,0.00054246,120,"2024-03-27T18:10:47.111",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808051,1711563047121,-500.0,0.00054246,120,"2024-03-27T18:10:47.121",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808053,1711563047131,-500.0,0.00054246,120,"2024-03-27T18:10:47.131",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808055,1711563047142,-500.0,0.00054246,120,"2024-03-27T18:10:47.142",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808057,1711563047151,-500.0,0.00054246,120,"2024-03-27T18:10:47.151",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808059,1711563047161,-500.0,0.00054246,120,"2024-03-27T18:10:47.161",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808061,1711563047170,-500.0,0.00054246,120,"2024-03-27T18:10:47.170",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808063,1711563047180,-619.64,0.00054246,120,"2024-03-27T18:10:47.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808065,1711563047189,-500.0,0.00054246,120,"2024-03-27T18:10:47.189",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808067,1711563047200,-500.0,0.00054246,120,"2024-03-27T18:10:47.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808069,1711563047210,-500.0,0.00054246,120,"2024-03-27T18:10:47.210",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808071,1711563047224,-500.0,0.00054246,120,"2024-03-27T18:10:47.224",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808073,1711563047236,-500.0,0.00054246,120,"2024-03-27T18:10:47.236",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808075,1711563047246,-500.0,0.00054246,120,"2024-03-27T18:10:47.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808077,1711563047257,-500.0,0.00054246,120,"2024-03-27T18:10:47.257",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808079,1711563047267,-500.0,0.00054246,120,"2024-03-27T18:10:47.267",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808081,1711563047278,-500.0,0.00054246,120,"2024-03-27T18:10:47.278",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808083,1711563047289,-500.0,0.00054246,120,"2024-03-27T18:10:47.289",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808085,1711563047300,-500.0,0.00054246,120,"2024-03-27T18:10:47.300",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808088,1711563047311,-500.0,0.00054246,120,"2024-03-27T18:10:47.311",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808090,1711563047321,-500.0,0.00054246,120,"2024-03-27T18:10:47.321",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808091,1711563047330,-500.0,0.00054246,120,"2024-03-27T18:10:47.330",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808094,1711563047341,-500.0,0.00054246,120,"2024-03-27T18:10:47.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808096,1711563047353,-500.0,0.00054246,120,"2024-03-27T18:10:47.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808098,1711563047363,-500.0,0.00054246,120,"2024-03-27T18:10:47.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808100,1711563047374,-500.0,0.00054246,120,"2024-03-27T18:10:47.374",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808102,1711563047385,-500.0,0.00054246,120,"2024-03-27T18:10:47.385",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808104,1711563047395,-500.0,0.00054246,120,"2024-03-27T18:10:47.395",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808106,1711563047405,-500.0,0.00054246,120,"2024-03-27T18:10:47.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808108,1711563047416,-500.0,0.00054246,120,"2024-03-27T18:10:47.416",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808109,1711563047427,-500.0,0.00054246,120,"2024-03-27T18:10:47.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808112,1711563047438,-500.0,0.00054246,120,"2024-03-27T18:10:47.438",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808114,1711563047448,-885.66,0.00054246,120,"2024-03-27T18:10:47.448",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808116,1711563047458,-500.0,0.00054246,120,"2024-03-27T18:10:47.458",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808118,1711563047469,-500.0,0.00054246,120,"2024-03-27T18:10:47.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808120,1711563047480,-500.0,0.00054246,120,"2024-03-27T18:10:47.480",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808122,1711563047491,-384.44,0.00054246,120,"2024-03-27T18:10:47.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808124,1711563047501,-500.0,0.00054246,120,"2024-03-27T18:10:47.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808126,1711563047511,-500.0,0.00054246,120,"2024-03-27T18:10:47.511",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808127,1711563047521,-500.0,0.00054246,120,"2024-03-27T18:10:47.521",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808129,1711563047531,-957.76,0.00054246,120,"2024-03-27T18:10:47.531",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808131,1711563047541,-500.0,0.00054246,120,"2024-03-27T18:10:47.541",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808133,1711563047551,-1024.11,0.00054246,120,"2024-03-27T18:10:47.551",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808136,1711563047562,-500.0,0.00054246,120,"2024-03-27T18:10:47.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808138,1711563047574,-612.37,0.00054246,120,"2024-03-27T18:10:47.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808139,1711563047584,-500.0,0.00054246,120,"2024-03-27T18:10:47.584",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808140,1711563047594,-500.0,0.00054246,120,"2024-03-27T18:10:47.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808142,1711563047607,-500.0,0.00054246,120,"2024-03-27T18:10:47.607",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808144,1711563047616,-500.0,0.00054246,120,"2024-03-27T18:10:47.616",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808146,1711563047627,-500.0,0.00054246,120,"2024-03-27T18:10:47.627",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808148,1711563047639,-500.0,0.00054246,120,"2024-03-27T18:10:47.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808150,1711563047649,-500.0,0.00054246,120,"2024-03-27T18:10:47.649",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808152,1711563047659,-500.0,0.00054246,120,"2024-03-27T18:10:47.659",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808154,1711563047669,-500.0,0.00054246,120,"2024-03-27T18:10:47.669",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808156,1711563047679,-654.16,0.00054246,120,"2024-03-27T18:10:47.679",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808158,1711563047690,-500.0,0.00054246,120,"2024-03-27T18:10:47.690",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808160,1711563047700,-500.0,0.00054246,120,"2024-03-27T18:10:47.700",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808162,1711563047710,-500.0,0.00054246,120,"2024-03-27T18:10:47.710",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808164,1711563047721,-500.0,0.00054246,120,"2024-03-27T18:10:47.721",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808166,1711563047732,-500.0,0.00054246,120,"2024-03-27T18:10:47.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808168,1711563047742,-500.0,0.00054246,120,"2024-03-27T18:10:47.742",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808170,1711563047753,-500.0,0.00054246,120,"2024-03-27T18:10:47.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808172,1711563047764,-500.0,0.00054246,120,"2024-03-27T18:10:47.764",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808174,1711563047775,-500.0,0.00054246,120,"2024-03-27T18:10:47.775",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808176,1711563047786,-500.0,0.00054246,120,"2024-03-27T18:10:47.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808178,1711563047796,-943.06,0.00054246,120,"2024-03-27T18:10:47.796",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808180,1711563047806,-155.0,0.00054246,120,"2024-03-27T18:10:47.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808182,1711563047815,-500.0,0.00054246,120,"2024-03-27T18:10:47.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808184,1711563047825,-500.0,0.00054246,120,"2024-03-27T18:10:47.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808186,1711563047837,-500.0,0.00054246,120,"2024-03-27T18:10:47.837",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808220,1711563048153,-500.0,0.00054246,120,"2024-03-27T18:10:48.153",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808222,1711563048164,-500.0,0.00054246,120,"2024-03-27T18:10:48.164",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808224,1711563048173,-500.0,0.00054246,120,"2024-03-27T18:10:48.173",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808226,1711563048183,-500.0,0.00054246,120,"2024-03-27T18:10:48.183",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808228,1711563048193,-500.0,0.00054246,120,"2024-03-27T18:10:48.193",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808231,1711563048207,-500.0,0.00054246,120,"2024-03-27T18:10:48.207",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808232,1711563048220,-500.0,0.00054246,120,"2024-03-27T18:10:48.220",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808234,1711563048234,-500.0,0.00054246,120,"2024-03-27T18:10:48.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808237,1711563048247,-500.0,0.00054246,120,"2024-03-27T18:10:48.247",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808239,1711563048260,-500.0,0.00054246,120,"2024-03-27T18:10:48.260",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808241,1711563048271,-500.0,0.00054246,120,"2024-03-27T18:10:48.271",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808243,1711563048281,-500.0,0.00054246,7,"2024-03-27T18:10:48.281",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808245,1711563048295,-500.0,0.00054246,120,"2024-03-27T18:10:48.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808247,1711563048306,-500.0,0.00054246,120,"2024-03-27T18:10:48.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808249,1711563048316,-500.0,0.00054246,120,"2024-03-27T18:10:48.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808250,1711563048327,-500.0,0.00054246,120,"2024-03-27T18:10:48.327",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808252,1711563048338,-500.0,0.00054246,120,"2024-03-27T18:10:48.338",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808254,1711563048350,-554.67,0.00054246,120,"2024-03-27T18:10:48.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808256,1711563048361,-500.0,0.00054246,120,"2024-03-27T18:10:48.361",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808259,1711563048372,-1338.71,0.00054246,120,"2024-03-27T18:10:48.372",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808261,1711563048382,-561.98,0.00054246,120,"2024-03-27T18:10:48.382",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808263,1711563048392,-500.0,0.00054246,120,"2024-03-27T18:10:48.392",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808265,1711563048403,-1604.27,0.00054246,120,"2024-03-27T18:10:48.403",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808266,1711563048413,-500.0,0.00054246,120,"2024-03-27T18:10:48.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808269,1711563048424,-500.0,0.00054246,120,"2024-03-27T18:10:48.424",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808271,1711563048434,-500.0,0.00054246,120,"2024-03-27T18:10:48.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808272,1711563048444,-500.0,0.00054246,120,"2024-03-27T18:10:48.444",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808274,1711563048455,-605.02,0.00054246,120,"2024-03-27T18:10:48.455",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808276,1711563048465,-500.0,0.00054246,120,"2024-03-27T18:10:48.465",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808279,1711563048475,-500.0,0.00054246,120,"2024-03-27T18:10:48.475",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808281,1711563048486,-500.0,0.00054246,120,"2024-03-27T18:10:48.486",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808283,1711563048495,-500.0,0.00054246,120,"2024-03-27T18:10:48.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808284,1711563048506,-500.0,0.00054246,120,"2024-03-27T18:10:48.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808287,1711563048516,-500.0,0.00054246,120,"2024-03-27T18:10:48.516",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808288,1711563048526,-500.0,0.00054246,120,"2024-03-27T18:10:48.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808290,1711563048537,-500.0,0.00054246,120,"2024-03-27T18:10:48.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808292,1711563048547,-500.0,0.00054246,120,"2024-03-27T18:10:48.547",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808294,1711563048557,-613.5,0.00054246,120,"2024-03-27T18:10:48.557",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808296,1711563048566,-500.0,0.00054246,120,"2024-03-27T18:10:48.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808298,1711563048576,-500.0,0.00054246,120,"2024-03-27T18:10:48.576",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808300,1711563048585,-500.0,0.00054246,120,"2024-03-27T18:10:48.585",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808302,1711563048594,-500.0,0.00054246,120,"2024-03-27T18:10:48.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808304,1711563048606,-500.0,0.00054246,120,"2024-03-27T18:10:48.606",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808306,1711563048616,-846.04,0.00054246,120,"2024-03-27T18:10:48.616",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808307,1711563048625,-500.0,0.00054246,120,"2024-03-27T18:10:48.625",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808308,1711563048634,-500.0,0.00054246,120,"2024-03-27T18:10:48.634",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808309,1711563048643,-500.0,0.00054246,120,"2024-03-27T18:10:48.643",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808310,1711563048653,-500.0,0.00054246,120,"2024-03-27T18:10:48.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808311,1711563048664,-500.0,0.00054246,120,"2024-03-27T18:10:48.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808312,1711563048675,-500.0,0.00054246,120,"2024-03-27T18:10:48.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808313,1711563048685,-3150.88,0.00054246,120,"2024-03-27T18:10:48.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808314,1711563048694,-500.0,0.00054246,120,"2024-03-27T18:10:48.694",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808316,1711563048703,-804.59,0.00054246,120,"2024-03-27T18:10:48.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808318,1711563048713,-500.0,0.00054246,120,"2024-03-27T18:10:48.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808319,1711563048723,-500.0,0.00054246,120,"2024-03-27T18:10:48.723",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808322,1711563048734,-500.0,0.00054246,120,"2024-03-27T18:10:48.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808324,1711563048744,-500.0,0.00054246,120,"2024-03-27T18:10:48.744",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808326,1711563048755,-341.28964398,0.00054246,120,"2024-03-27T18:10:48.755",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808328,1711563048766,-500.0,0.00054246,120,"2024-03-27T18:10:48.766",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808329,1711563048776,-500.0,0.00054246,120,"2024-03-27T18:10:48.776",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808331,1711563048787,-500.0,0.00054246,120,"2024-03-27T18:10:48.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808333,1711563048797,-500.0,0.00054246,120,"2024-03-27T18:10:48.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808335,1711563048807,-500.0,0.00054246,120,"2024-03-27T18:10:48.807",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808337,1711563048817,-500.0,0.00054246,120,"2024-03-27T18:10:48.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808339,1711563048826,-500.0,0.00054246,120,"2024-03-27T18:10:48.826",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808341,1711563048836,-500.0,0.00054246,120,"2024-03-27T18:10:48.836",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808343,1711563048848,-500.0,0.00054246,120,"2024-03-27T18:10:48.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808345,1711563048859,-380.80550965,0.00054246,120,"2024-03-27T18:10:48.859",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808347,1711563048869,-500.0,0.00054246,120,"2024-03-27T18:10:48.869",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808349,1711563048880,-500.0,0.00054246,120,"2024-03-27T18:10:48.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808351,1711563048890,-500.0,0.00054246,120,"2024-03-27T18:10:48.890",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808353,1711563048900,-1341.79,0.00054246,120,"2024-03-27T18:10:48.900",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808356,1711563048911,-500.0,0.00054246,120,"2024-03-27T18:10:48.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808358,1711563048921,-500.0,0.00054246,15,"2024-03-27T18:10:48.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808360,1711563048931,-500.0,0.00054246,120,"2024-03-27T18:10:48.931",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808361,1711563048942,-500.0,0.00054246,120,"2024-03-27T18:10:48.942",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808363,1711563048952,-501.98163139,0.00054246,120,"2024-03-27T18:10:48.952",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808366,1711563048962,-500.0,0.00054246,120,"2024-03-27T18:10:48.962",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808367,1711563048973,-500.0,0.00054246,120,"2024-03-27T18:10:48.973",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808369,1711563048983,-500.0,0.00054246,120,"2024-03-27T18:10:48.983",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808371,1711563048993,-541.75,0.00054246,120,"2024-03-27T18:10:48.993",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808373,1711563049003,-500.0,0.00054246,120,"2024-03-27T18:10:49.003",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808375,1711563049012,-500.0,0.00054246,120,"2024-03-27T18:10:49.012",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808377,1711563049022,-500.0,0.00054246,120,"2024-03-27T18:10:49.022",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808379,1711563049032,-500.0,0.00054246,120,"2024-03-27T18:10:49.032",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808381,1711563049043,-3238.54,0.00054246,120,"2024-03-27T18:10:49.043",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808383,1711563049053,-583.0,0.00054246,120,"2024-03-27T18:10:49.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808385,1711563049065,-500.0,0.00054246,120,"2024-03-27T18:10:49.065",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808387,1711563049076,-500.0,0.00054246,120,"2024-03-27T18:10:49.076",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808389,1711563049088,-500.0,0.00054246,120,"2024-03-27T18:10:49.088",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808391,1711563049102,-500.0,0.00054246,120,"2024-03-27T18:10:49.102",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808392,1711563049113,-500.0,0.00054246,120,"2024-03-27T18:10:49.113",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808394,1711563049123,-500.0,0.00054246,120,"2024-03-27T18:10:49.123",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808395,1711563049134,-500.0,0.00054246,120,"2024-03-27T18:10:49.134",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808396,1711563049146,-500.0,0.00054246,120,"2024-03-27T18:10:49.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808397,1711563049158,-500.0,0.00054246,120,"2024-03-27T18:10:49.158",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808398,1711563049171,-500.0,0.00054246,120,"2024-03-27T18:10:49.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808399,1711563049182,-302.065418,0.00054498,106,"2024-03-27T18:10:49.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808401,1711563049198,-150.91,0.0005451,120,"2024-03-27T18:10:49.198",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808403,1711563049212,-502.57493638,0.0005452,120,"2024-03-27T18:10:49.212",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808405,1711563049223,-500.0,0.0005452,120,"2024-03-27T18:10:49.223",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808406,1711563049234,-509.24032087,0.0005452,120,"2024-03-27T18:10:49.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808408,1711563049246,-500.0,0.0005452,120,"2024-03-27T18:10:49.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808410,1711563049256,-523.15,0.0005452,120,"2024-03-27T18:10:49.256",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808412,1711563049266,-500.0,0.0005452,120,"2024-03-27T18:10:49.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808414,1711563049277,-1081.97,0.0005452,120,"2024-03-27T18:10:49.277",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808416,1711563049288,-500.0,0.0005452,120,"2024-03-27T18:10:49.288",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808418,1711563049299,-500.0,0.0005452,120,"2024-03-27T18:10:49.299",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808420,1711563049310,-500.0,0.0005452,120,"2024-03-27T18:10:49.310",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808422,1711563049322,-1432.06,0.0005452,120,"2024-03-27T18:10:49.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808424,1711563049335,-591.68,0.0005452,120,"2024-03-27T18:10:49.335",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808427,1711563049351,-500.0,0.0005452,120,"2024-03-27T18:10:49.351",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808429,1711563049362,-500.0,0.0005452,120,"2024-03-27T18:10:49.362",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808431,1711563049376,-500.0,0.0005452,120,"2024-03-27T18:10:49.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808433,1711563049388,-372.72,0.0005452,120,"2024-03-27T18:10:49.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808435,1711563049398,-500.0,0.0005452,120,"2024-03-27T18:10:49.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808437,1711563049409,-8922.18,0.0005452,120,"2024-03-27T18:10:49.409",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808439,1711563049420,-500.0,0.0005452,120,"2024-03-27T18:10:49.420",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808440,1711563049430,-500.0,0.0005452,120,"2024-03-27T18:10:49.430",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808442,1711563049440,-500.0,0.0005452,120,"2024-03-27T18:10:49.440",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808444,1711563049450,-500.0,0.0005452,120,"2024-03-27T18:10:49.450",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808446,1711563049460,-500.0,0.0005452,120,"2024-03-27T18:10:49.460",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808448,1711563049470,-500.0,0.0005452,120,"2024-03-27T18:10:49.470",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808450,1711563049481,-500.0,0.0005452,120,"2024-03-27T18:10:49.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808452,1711563049491,-500.0,0.0005452,120,"2024-03-27T18:10:49.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808454,1711563049502,-500.0,0.0005452,120,"2024-03-27T18:10:49.502",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808456,1711563049513,-530.1,0.0005452,120,"2024-03-27T18:10:49.513",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808458,1711563049524,-500.0,0.0005452,120,"2024-03-27T18:10:49.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808460,1711563049534,-500.0,0.0005452,120,"2024-03-27T18:10:49.534",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808462,1711563049543,-500.0,0.0005452,120,"2024-03-27T18:10:49.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808464,1711563049555,-500.0,0.0005452,120,"2024-03-27T18:10:49.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808466,1711563049566,-500.0,0.0005452,120,"2024-03-27T18:10:49.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808468,1711563049577,-500.0,0.0005452,120,"2024-03-27T18:10:49.577",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808470,1711563049587,-576.08,0.0005452,21,"2024-03-27T18:10:49.587",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808472,1711563049601,-500.0,0.0005452,120,"2024-03-27T18:10:49.601",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808474,1711563049611,-500.0,0.0005452,120,"2024-03-27T18:10:49.611",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808476,1711563049621,-502.73,0.0005452,120,"2024-03-27T18:10:49.621",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808478,1711563049631,-500.0,0.0005452,120,"2024-03-27T18:10:49.631",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808479,1711563049641,-500.0,0.0005452,120,"2024-03-27T18:10:49.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808481,1711563049651,-500.0,0.0005452,120,"2024-03-27T18:10:49.651",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808483,1711563049662,-500.0,0.0005452,120,"2024-03-27T18:10:49.662",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808485,1711563049672,-500.0,0.0005452,120,"2024-03-27T18:10:49.672",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808487,1711563049683,-713.37,0.0005452,120,"2024-03-27T18:10:49.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808489,1711563049693,-500.0,0.0005452,120,"2024-03-27T18:10:49.693",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808491,1711563049704,-500.0,0.0005452,120,"2024-03-27T18:10:49.704",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808493,1711563049714,-215.8,0.0005452,120,"2024-03-27T18:10:49.714",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808495,1711563049724,-500.0,0.0005452,120,"2024-03-27T18:10:49.724",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808497,1711563049734,-500.0,0.0005452,120,"2024-03-27T18:10:49.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808499,1711563049745,-500.0,0.0005452,120,"2024-03-27T18:10:49.745",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808501,1711563049757,-380.83,0.0005452,120,"2024-03-27T18:10:49.757",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808503,1711563049768,-500.0,0.0005452,120,"2024-03-27T18:10:49.768",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808505,1711563049779,-500.0,0.0005452,120,"2024-03-27T18:10:49.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808507,1711563049791,-500.0,0.0005452,120,"2024-03-27T18:10:49.791",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808509,1711563049801,-500.0,0.0005452,120,"2024-03-27T18:10:49.801",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808511,1711563049810,-500.0,0.0005452,120,"2024-03-27T18:10:49.810",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808513,1711563049820,-500.0,0.0005452,120,"2024-03-27T18:10:49.820",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808515,1711563049830,-500.0,0.0005452,120,"2024-03-27T18:10:49.830",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808517,1711563049841,-349.1,0.0005452,120,"2024-03-27T18:10:49.841",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808519,1711563049857,-500.0,0.0005452,120,"2024-03-27T18:10:49.857",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808521,1711563049868,-500.0,0.0005452,120,"2024-03-27T18:10:49.868",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808523,1711563049878,-266.4,0.0005452,120,"2024-03-27T18:10:49.878",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808525,1711563049891,-500.0,0.0005452,120,"2024-03-27T18:10:49.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808527,1711563049901,-194.26,0.0005452,120,"2024-03-27T18:10:49.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808528,1711563049911,-500.0,0.0005452,120,"2024-03-27T18:10:49.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808530,1711563049921,-500.0,0.0005452,120,"2024-03-27T18:10:49.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808532,1711563049932,-500.0,0.0005452,120,"2024-03-27T18:10:49.932",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808534,1711563049942,-329.96,0.0005452,120,"2024-03-27T18:10:49.942",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808536,1711563049953,-1962.39,0.0005452,120,"2024-03-27T18:10:49.953",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808538,1711563049964,-450.35,0.0005452,120,"2024-03-27T18:10:49.964",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808540,1711563049975,-500.0,0.0005452,120,"2024-03-27T18:10:49.975",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808542,1711563049985,-500.0,0.0005452,120,"2024-03-27T18:10:49.985",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808544,1711563049996,-500.0,0.0005452,120,"2024-03-27T18:10:49.996",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808546,1711563050007,-500.0,0.0005452,120,"2024-03-27T18:10:50.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808548,1711563050019,-500.0,0.0005452,120,"2024-03-27T18:10:50.019",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808550,1711563050031,-728.48,0.0005452,120,"2024-03-27T18:10:50.031",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808552,1711563050041,-500.0,0.0005452,120,"2024-03-27T18:10:50.041",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808554,1711563050052,-500.0,0.0005452,120,"2024-03-27T18:10:50.052",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808556,1711563050064,-500.0,0.0005452,120,"2024-03-27T18:10:50.064",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808558,1711563050074,-1756.27,0.0005452,120,"2024-03-27T18:10:50.074",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808560,1711563050084,-500.0,0.0005452,120,"2024-03-27T18:10:50.084",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808562,1711563050101,-500.0,0.0005452,120,"2024-03-27T18:10:50.101",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808564,1711563050112,-500.0,0.0005452,120,"2024-03-27T18:10:50.112",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808566,1711563050123,-500.0,0.0005452,120,"2024-03-27T18:10:50.123",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808568,1711563050135,-500.0,0.0005452,120,"2024-03-27T18:10:50.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808570,1711563050146,-607.09,0.0005452,120,"2024-03-27T18:10:50.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808572,1711563050157,-500.0,0.0005452,120,"2024-03-27T18:10:50.157",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808574,1711563050171,-500.0,0.0005452,120,"2024-03-27T18:10:50.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808576,1711563050181,-343.27803373,0.0005452,120,"2024-03-27T18:10:50.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808577,1711563050192,-324.2,0.0005452,120,"2024-03-27T18:10:50.192",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808578,1711563050209,-425.59,0.0005452,120,"2024-03-27T18:10:50.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808579,1711563050221,-500.0,0.0005452,120,"2024-03-27T18:10:50.221",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808580,1711563050232,-577.04,0.0005452,120,"2024-03-27T18:10:50.232",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808581,1711563050244,-500.0,0.0005452,120,"2024-03-27T18:10:50.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808582,1711563050255,-500.0,0.0005452,120,"2024-03-27T18:10:50.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808583,1711563050267,-500.0,0.0005452,120,"2024-03-27T18:10:50.267",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808584,1711563050280,-500.0,0.0005452,120,"2024-03-27T18:10:50.280",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808585,1711563050291,-500.0,0.0005452,120,"2024-03-27T18:10:50.291",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808586,1711563050309,-500.0,0.0005452,120,"2024-03-27T18:10:50.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808587,1711563050322,-500.0,0.0005452,120,"2024-03-27T18:10:50.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808588,1711563050333,-649.64,0.0005452,120,"2024-03-27T18:10:50.333",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808589,1711563050344,-1000.0,0.0005452,120,"2024-03-27T18:10:50.344",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808590,1711563050371,-500.0,0.0005452,120,"2024-03-27T18:10:50.371",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808591,1711563050382,-500.0,0.0005452,120,"2024-03-27T18:10:50.382",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808592,1711563050393,-500.0,0.0005452,120,"2024-03-27T18:10:50.393",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808593,1711563050404,-500.0,0.0005452,120,"2024-03-27T18:10:50.404",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808594,1711563050416,-500.0,0.0005452,120,"2024-03-27T18:10:50.416",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808595,1711563050427,-500.0,0.0005452,120,"2024-03-27T18:10:50.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808596,1711563050439,-500.0,0.0005452,120,"2024-03-27T18:10:50.439",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808597,1711563050450,-500.0,0.0005452,120,"2024-03-27T18:10:50.450",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808598,1711563050461,-500.0,0.0005452,120,"2024-03-27T18:10:50.461",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808599,1711563050472,-500.0,0.0005452,120,"2024-03-27T18:10:50.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808600,1711563050483,-500.0,0.0005452,120,"2024-03-27T18:10:50.483",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808601,1711563050495,-500.0,0.0005452,120,"2024-03-27T18:10:50.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808602,1711563050505,-1513.76,0.0005452,120,"2024-03-27T18:10:50.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808603,1711563050517,-500.0,0.0005452,120,"2024-03-27T18:10:50.517",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808604,1711563050528,-500.0,0.0005452,120,"2024-03-27T18:10:50.528",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808605,1711563050538,-500.0,0.0005452,120,"2024-03-27T18:10:50.538",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808606,1711563050549,-500.0,0.0005452,120,"2024-03-27T18:10:50.549",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808607,1711563050559,-1462.93,0.0005452,120,"2024-03-27T18:10:50.559",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808608,1711563050570,-500.0,0.0005452,120,"2024-03-27T18:10:50.570",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808609,1711563050580,-500.0,0.0005452,120,"2024-03-27T18:10:50.580",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808610,1711563050590,-500.0,0.0005452,120,"2024-03-27T18:10:50.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808611,1711563050604,-500.0,0.0005452,120,"2024-03-27T18:10:50.604",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808612,1711563050615,-477.17,0.0005452,120,"2024-03-27T18:10:50.615",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808613,1711563050624,-500.0,0.0005452,120,"2024-03-27T18:10:50.624",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808614,1711563050634,-154.59,0.0005452,120,"2024-03-27T18:10:50.634",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808615,1711563050644,-500.0,0.0005452,120,"2024-03-27T18:10:50.644",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808616,1711563050653,-500.0,0.0005452,120,"2024-03-27T18:10:50.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808617,1711563050663,-500.0,0.0005452,120,"2024-03-27T18:10:50.663",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808618,1711563050672,-500.0,0.0005452,120,"2024-03-27T18:10:50.672",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808619,1711563050682,-500.0,0.0005452,120,"2024-03-27T18:10:50.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808620,1711563050692,-625.33,0.0005452,120,"2024-03-27T18:10:50.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808621,1711563050702,-500.0,0.0005452,120,"2024-03-27T18:10:50.702",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808622,1711563050711,-500.0,0.0005452,120,"2024-03-27T18:10:50.711",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808623,1711563050720,-555.64,0.0005452,120,"2024-03-27T18:10:50.720",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808624,1711563050730,-470.77,0.0005452,120,"2024-03-27T18:10:50.730",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808625,1711563050769,-885.66,0.0005452,120,"2024-03-27T18:10:50.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808626,1711563050779,-500.0,0.0005452,120,"2024-03-27T18:10:50.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808627,1711563050789,-500.0,0.0005452,120,"2024-03-27T18:10:50.789",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808628,1711563050798,-187.91,0.0005452,120,"2024-03-27T18:10:50.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808629,1711563050808,-237.68,0.0005452,120,"2024-03-27T18:10:50.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808630,1711563050817,-957.76,0.0005452,120,"2024-03-27T18:10:50.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808631,1711563050827,-1024.11,0.0005452,120,"2024-03-27T18:10:50.827",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808632,1711563050838,-500.0,0.0005452,120,"2024-03-27T18:10:50.838",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808633,1711563050852,-500.0,0.0005452,120,"2024-03-27T18:10:50.852",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808634,1711563050862,-500.0,0.0005452,120,"2024-03-27T18:10:50.862",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808635,1711563050872,-500.0,0.0005452,120,"2024-03-27T18:10:50.872",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808636,1711563050883,-500.0,0.0005452,120,"2024-03-27T18:10:50.883",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808637,1711563050894,-500.0,0.0005452,120,"2024-03-27T18:10:50.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808638,1711563050904,-500.0,0.0005452,120,"2024-03-27T18:10:50.904",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808639,1711563050916,-654.16,0.0005452,120,"2024-03-27T18:10:50.916",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808640,1711563050927,-500.0,0.0005452,120,"2024-03-27T18:10:50.927",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808641,1711563050938,-500.0,0.0005452,120,"2024-03-27T18:10:50.938",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808642,1711563050949,-500.0,0.0005452,120,"2024-03-27T18:10:50.949",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808643,1711563050960,-500.0,0.0005452,120,"2024-03-27T18:10:50.960",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808644,1711563050970,-943.06,0.0005452,120,"2024-03-27T18:10:50.970",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808645,1711563050980,-500.0,0.0005452,120,"2024-03-27T18:10:50.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808646,1711563050990,-500.0,0.0005452,120,"2024-03-27T18:10:50.990",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808647,1711563051000,-500.0,0.0005452,120,"2024-03-27T18:10:51.000",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808648,1711563051011,-500.0,0.0005452,120,"2024-03-27T18:10:51.011",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808649,1711563051021,-500.0,0.0005452,120,"2024-03-27T18:10:51.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808650,1711563051031,-293.86,0.0005452,120,"2024-03-27T18:10:51.031",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808651,1711563051041,-500.0,0.0005452,120,"2024-03-27T18:10:51.041",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808652,1711563051051,-500.0,0.0005452,120,"2024-03-27T18:10:51.051",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808653,1711563051061,-500.0,0.0005452,120,"2024-03-27T18:10:51.061",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808654,1711563051071,-500.0,0.0005452,120,"2024-03-27T18:10:51.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808655,1711563051082,-500.0,0.0005452,120,"2024-03-27T18:10:51.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808656,1711563051092,-500.0,0.0005452,120,"2024-03-27T18:10:51.092",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808657,1711563051105,-500.0,0.0005452,120,"2024-03-27T18:10:51.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808658,1711563051115,-1338.71,0.0005452,120,"2024-03-27T18:10:51.115",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808659,1711563051125,-500.0,0.0005452,120,"2024-03-27T18:10:51.125",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808660,1711563051135,-1604.27,0.0005452,120,"2024-03-27T18:10:51.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808661,1711563051144,-500.0,0.0005452,120,"2024-03-27T18:10:51.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808662,1711563051154,-500.0,0.0005452,120,"2024-03-27T18:10:51.154",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808663,1711563051164,-500.0,0.0005452,120,"2024-03-27T18:10:51.164",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808664,1711563051174,-500.0,0.0005452,120,"2024-03-27T18:10:51.174",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808665,1711563051184,-500.0,0.0005452,120,"2024-03-27T18:10:51.184",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808666,1711563051194,-500.0,0.0005452,120,"2024-03-27T18:10:51.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808667,1711563051205,-500.0,0.0005452,120,"2024-03-27T18:10:51.205",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808668,1711563051216,-630.64,0.0005452,120,"2024-03-27T18:10:51.216",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808669,1711563051226,-379.78,0.0005452,120,"2024-03-27T18:10:51.226",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808670,1711563051238,-500.0,0.0005452,120,"2024-03-27T18:10:51.238",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808671,1711563051252,-500.0,0.0005452,120,"2024-03-27T18:10:51.252",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808672,1711563051263,-846.04,0.0005452,120,"2024-03-27T18:10:51.263",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808673,1711563051273,-500.0,0.0005452,120,"2024-03-27T18:10:51.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808674,1711563051284,-500.0,0.0005452,120,"2024-03-27T18:10:51.284",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808675,1711563051295,-500.0,0.0005452,120,"2024-03-27T18:10:51.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808676,1711563051305,-500.0,0.0005452,120,"2024-03-27T18:10:51.305",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808677,1711563051316,-3150.88,0.0005452,120,"2024-03-27T18:10:51.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808678,1711563051328,-500.0,0.0005452,120,"2024-03-27T18:10:51.328",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808679,1711563051339,-804.59,0.0005452,120,"2024-03-27T18:10:51.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808680,1711563051353,-500.33,0.0005452,120,"2024-03-27T18:10:51.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808681,1711563051363,-500.0,0.0005452,120,"2024-03-27T18:10:51.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808682,1711563051372,-500.0,0.0005452,120,"2024-03-27T18:10:51.372",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808683,1711563051382,-500.0,0.0005452,120,"2024-03-27T18:10:51.382",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808684,1711563051391,-500.0,0.0005452,120,"2024-03-27T18:10:51.391",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808685,1711563051402,-484.48,0.0005452,120,"2024-03-27T18:10:51.402",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808686,1711563051413,-500.0,0.0005452,120,"2024-03-27T18:10:51.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808687,1711563051424,-500.0,0.0005452,120,"2024-03-27T18:10:51.424",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808688,1711563051434,-500.0,0.0005452,120,"2024-03-27T18:10:51.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808689,1711563051444,-500.0,0.0005452,120,"2024-03-27T18:10:51.444",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808690,1711563051453,-500.0,0.0005452,120,"2024-03-27T18:10:51.453",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808691,1711563051464,-500.0,0.0005452,120,"2024-03-27T18:10:51.464",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808692,1711563051474,-1341.79,0.0005452,120,"2024-03-27T18:10:51.474",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808693,1711563051485,-500.0,0.0005452,120,"2024-03-27T18:10:51.485",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808694,1711563051496,-500.0,0.0005452,120,"2024-03-27T18:10:51.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808695,1711563051506,-500.0,0.0005452,120,"2024-03-27T18:10:51.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808696,1711563051517,-261.08,0.0005452,120,"2024-03-27T18:10:51.517",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808697,1711563051527,-500.0,0.0005452,120,"2024-03-27T18:10:51.527",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808698,1711563051538,-500.0,0.0005452,120,"2024-03-27T18:10:51.538",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808699,1711563051551,-177.34,0.0005452,120,"2024-03-27T18:10:51.551",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808700,1711563051563,-500.0,0.0005452,120,"2024-03-27T18:10:51.563",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808701,1711563051573,-3238.54,0.0005452,120,"2024-03-27T18:10:51.573",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808702,1711563051583,-500.0,0.0005452,120,"2024-03-27T18:10:51.583",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808703,1711563051594,-500.0,0.0005452,120,"2024-03-27T18:10:51.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808704,1711563051609,-500.0,0.0005452,120,"2024-03-27T18:10:51.609",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808705,1711563051620,-500.0,0.0005452,120,"2024-03-27T18:10:51.620",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808706,1711563051630,-500.0,0.0005452,120,"2024-03-27T18:10:51.630",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808707,1711563051641,-150.0,0.000547,12,"2024-03-27T18:10:51.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808708,1711563051653,-13582.52604194,0.0005477,120,"2024-03-27T18:10:51.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808709,1711563051664,-375.13,0.00054784,2,"2024-03-27T18:10:51.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808710,1711563051675,-200.0,0.00054794,120,"2024-03-27T18:10:51.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808711,1711563051685,-200.0,0.00054794,120,"2024-03-27T18:10:51.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808712,1711563051696,-203.11423425,0.00054794,120,"2024-03-27T18:10:51.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808713,1711563051707,-500.0,0.00054794,60,"2024-03-27T18:10:51.707",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808714,1711563051717,-500.0,0.00054794,120,"2024-03-27T18:10:51.717",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808715,1711563051728,-500.0,0.00054794,120,"2024-03-27T18:10:51.728",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808716,1711563051739,-523.15,0.00054794,120,"2024-03-27T18:10:51.739",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808717,1711563051749,-500.0,0.00054794,120,"2024-03-27T18:10:51.749",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808718,1711563051760,-1081.97,0.00054794,120,"2024-03-27T18:10:51.760",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808719,1711563051770,-500.0,0.00054794,120,"2024-03-27T18:10:51.770",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808720,1711563051781,-500.0,0.00054794,120,"2024-03-27T18:10:51.781",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808721,1711563051791,-500.0,0.00054794,120,"2024-03-27T18:10:51.791",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808722,1711563051800,-1432.06,0.00054794,120,"2024-03-27T18:10:51.800",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808723,1711563051810,-591.68,0.00054794,120,"2024-03-27T18:10:51.810",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808724,1711563051819,-500.0,0.00054794,120,"2024-03-27T18:10:51.819",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808725,1711563051830,-500.0,0.00054794,120,"2024-03-27T18:10:51.830",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808726,1711563051841,-475.59,0.00054794,120,"2024-03-27T18:10:51.841",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808727,1711563051855,-500.0,0.00054794,120,"2024-03-27T18:10:51.855",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808728,1711563051865,-8922.18,0.00054794,120,"2024-03-27T18:10:51.865",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808729,1711563051887,-500.0,0.00054794,120,"2024-03-27T18:10:51.887",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808730,1711563051898,-500.0,0.00054794,120,"2024-03-27T18:10:51.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808731,1711563051909,-500.0,0.00054794,120,"2024-03-27T18:10:51.909",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808732,1711563051919,-500.0,0.00054794,120,"2024-03-27T18:10:51.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808733,1711563051929,-500.0,0.00054794,120,"2024-03-27T18:10:51.929",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808734,1711563051939,-605.7,0.00054794,120,"2024-03-27T18:10:51.939",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808735,1711563051949,-500.0,0.00054794,120,"2024-03-27T18:10:51.949",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808736,1711563051959,-500.0,0.00054794,120,"2024-03-27T18:10:51.959",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808737,1711563051969,-500.0,0.00054794,120,"2024-03-27T18:10:51.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808738,1711563051980,-500.0,0.00054794,120,"2024-03-27T18:10:51.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808739,1711563051989,-576.08,0.00054794,21,"2024-03-27T18:10:51.989",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808740,1711563051999,-508.93,0.00054794,120,"2024-03-27T18:10:51.999",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808741,1711563052009,-523.9,0.00054794,120,"2024-03-27T18:10:52.009",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808742,1711563052019,-368.84,0.00054794,120,"2024-03-27T18:10:52.019",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808743,1711563052030,-500.0,0.00054794,120,"2024-03-27T18:10:52.030",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808744,1711563052039,-500.0,0.00054794,120,"2024-03-27T18:10:52.039",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808745,1711563052049,-713.37,0.00054794,120,"2024-03-27T18:10:52.049",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808746,1711563052058,-296.53,0.00054794,120,"2024-03-27T18:10:52.058",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808747,1711563052068,-500.0,0.00054794,120,"2024-03-27T18:10:52.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808748,1711563052079,-500.0,0.00054794,120,"2024-03-27T18:10:52.079",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808749,1711563052089,-500.0,0.00054794,120,"2024-03-27T18:10:52.089",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808750,1711563052104,-500.0,0.00054794,120,"2024-03-27T18:10:52.104",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808751,1711563052113,-1000.0,0.00054794,120,"2024-03-27T18:10:52.113",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808752,1711563052124,-500.0,0.00054794,120,"2024-03-27T18:10:52.124",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808753,1711563052135,-500.0,0.00054794,120,"2024-03-27T18:10:52.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808754,1711563052147,-500.0,0.00054794,120,"2024-03-27T18:10:52.147",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808755,1711563052156,-500.0,0.00054794,120,"2024-03-27T18:10:52.156",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808756,1711563052166,-500.0,0.00054794,120,"2024-03-27T18:10:52.166",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808757,1711563052175,-500.0,0.00054794,120,"2024-03-27T18:10:52.175",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808758,1711563052185,-1074.03350109,0.00054794,120,"2024-03-27T18:10:52.185",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808759,1711563052194,-307.64,0.00054794,120,"2024-03-27T18:10:52.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808760,1711563052205,-500.0,0.00054794,120,"2024-03-27T18:10:52.205",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808761,1711563052215,-500.0,0.00054794,120,"2024-03-27T18:10:52.215",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808762,1711563052225,-647.08,0.00054794,120,"2024-03-27T18:10:52.225",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808763,1711563052236,-1962.39,0.00054794,120,"2024-03-27T18:10:52.236",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808764,1711563052249,-500.0,0.00054794,120,"2024-03-27T18:10:52.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808765,1711563052258,-503.87,0.00054794,120,"2024-03-27T18:10:52.258",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808766,1711563052268,-599.18,0.00054794,120,"2024-03-27T18:10:52.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808767,1711563052277,-423.58,0.00054794,120,"2024-03-27T18:10:52.277",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808768,1711563052287,-728.48,0.00054794,120,"2024-03-27T18:10:52.287",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808769,1711563052298,-314.91,0.00054794,120,"2024-03-27T18:10:52.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808770,1711563052308,-443.28,0.00054794,120,"2024-03-27T18:10:52.308",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808771,1711563052318,-1756.27,0.00054794,120,"2024-03-27T18:10:52.318",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808772,1711563052330,-500.0,0.00054794,120,"2024-03-27T18:10:52.330",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808773,1711563052341,-500.0,0.00054794,120,"2024-03-27T18:10:52.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808774,1711563052354,-233.8,0.00054794,120,"2024-03-27T18:10:52.354",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808775,1711563052369,-500.0,0.00054794,120,"2024-03-27T18:10:52.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808776,1711563052379,-500.0,0.00054794,120,"2024-03-27T18:10:52.379",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808777,1711563052390,-607.09,0.00054794,120,"2024-03-27T18:10:52.390",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808778,1711563052401,-500.0,0.00054794,120,"2024-03-27T18:10:52.401",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808779,1711563052412,-500.0,0.00054794,120,"2024-03-27T18:10:52.412",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808780,1711563052423,-500.0,0.00054794,120,"2024-03-27T18:10:52.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808781,1711563052434,-577.04,0.00054794,120,"2024-03-27T18:10:52.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808782,1711563052445,-395.79,0.00054794,120,"2024-03-27T18:10:52.445",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808783,1711563052457,-500.0,0.00054794,120,"2024-03-27T18:10:52.457",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808784,1711563052468,-179.72,0.00054794,120,"2024-03-27T18:10:52.468",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808785,1711563052478,-500.0,0.00054794,120,"2024-03-27T18:10:52.478",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808786,1711563052488,-500.0,0.00054794,120,"2024-03-27T18:10:52.488",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808787,1711563052499,-310.29,0.00054794,120,"2024-03-27T18:10:52.499",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808788,1711563052510,-500.0,0.00054794,120,"2024-03-27T18:10:52.510",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808789,1711563052521,-500.0,0.00054794,120,"2024-03-27T18:10:52.521",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808790,1711563052532,-500.0,0.00054794,120,"2024-03-27T18:10:52.532",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808791,1711563052543,-500.0,0.00054794,120,"2024-03-27T18:10:52.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808792,1711563052554,-500.0,0.00054794,120,"2024-03-27T18:10:52.554",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808793,1711563052563,-500.0,0.00054794,120,"2024-03-27T18:10:52.563",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808794,1711563052575,-500.0,0.00054794,120,"2024-03-27T18:10:52.575",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808795,1711563052585,-500.0,0.00054794,120,"2024-03-27T18:10:52.585",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808796,1711563052597,-500.0,0.00054794,120,"2024-03-27T18:10:52.597",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808797,1711563052608,-500.0,0.00054794,120,"2024-03-27T18:10:52.608",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808798,1711563052618,-500.0,0.00054794,120,"2024-03-27T18:10:52.618",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808799,1711563052629,-500.0,0.00054794,120,"2024-03-27T18:10:52.629",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808800,1711563052639,-273.49,0.00054794,120,"2024-03-27T18:10:52.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808801,1711563052650,-500.0,0.00054794,120,"2024-03-27T18:10:52.650",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808802,1711563052661,-1513.76,0.00054794,120,"2024-03-27T18:10:52.661",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808803,1711563052672,-500.0,0.00054794,120,"2024-03-27T18:10:52.672",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808804,1711563052685,-362.61,0.00054794,120,"2024-03-27T18:10:52.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808805,1711563052696,-500.0,0.00054794,120,"2024-03-27T18:10:52.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808806,1711563052707,-500.0,0.00054794,120,"2024-03-27T18:10:52.707",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808807,1711563052718,-1462.93,0.00054794,120,"2024-03-27T18:10:52.718",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808808,1711563052728,-500.0,0.00054794,120,"2024-03-27T18:10:52.728",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808809,1711563052739,-500.0,0.00054794,120,"2024-03-27T18:10:52.739",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808810,1711563052751,-500.0,0.00054794,120,"2024-03-27T18:10:52.751",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808811,1711563052760,-500.0,0.00054794,120,"2024-03-27T18:10:52.760",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808812,1711563052770,-500.0,0.00054794,120,"2024-03-27T18:10:52.770",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808813,1711563052779,-500.0,0.00054794,120,"2024-03-27T18:10:52.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808814,1711563052787,-500.0,0.00054794,120,"2024-03-27T18:10:52.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808815,1711563052796,-500.0,0.00054794,120,"2024-03-27T18:10:52.796",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808816,1711563052806,-500.0,0.00054794,120,"2024-03-27T18:10:52.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808817,1711563052815,-520.14,0.00054794,120,"2024-03-27T18:10:52.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808818,1711563052824,-500.0,0.00054794,120,"2024-03-27T18:10:52.824",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808819,1711563052836,-885.66,0.00054794,120,"2024-03-27T18:10:52.836",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808820,1711563052848,-500.0,0.00054794,120,"2024-03-27T18:10:52.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808821,1711563052859,-500.0,0.00054794,120,"2024-03-27T18:10:52.859",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808822,1711563052871,-957.76,0.00054794,120,"2024-03-27T18:10:52.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808823,1711563052881,-1024.11,0.00054794,120,"2024-03-27T18:10:52.881",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808824,1711563052890,-500.0,0.00054794,120,"2024-03-27T18:10:52.890",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808825,1711563052900,-500.0,0.00054794,120,"2024-03-27T18:10:52.900",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808826,1711563052911,-252.37129342,0.00054794,120,"2024-03-27T18:10:52.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808827,1711563053173,-247.62870658,0.00054794,120,"2024-03-27T18:10:53.173",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808828,1711563053184,-442.06486142,0.00054794,120,"2024-03-27T18:10:53.184",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808829,1711563053199,-57.93513858,0.00054794,120,"2024-03-27T18:10:53.199",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808830,1711563053210,-500.0,0.00054794,120,"2024-03-27T18:10:53.210",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808831,1711563053222,-369.83486142,0.00054794,120,"2024-03-27T18:10:53.222",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808832,1711563053234,-130.16513858,0.00054794,120,"2024-03-27T18:10:53.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808833,1711563053248,-500.0,0.00054794,120,"2024-03-27T18:10:53.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808834,1711563053258,-38.21710439,0.00054794,120,"2024-03-27T18:10:53.258",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808835,1711563053281,-615.94289561,0.00054794,120,"2024-03-27T18:10:53.281",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808836,1711563053292,-500.0,0.00054794,120,"2024-03-27T18:10:53.292",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808837,1711563053302,-400.99117923,0.00054794,120,"2024-03-27T18:10:53.302",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808838,1711563053498,-535.11,0.00054246,120,"2024-03-27T18:10:53.498",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808839,1711563053508,-500.0,0.00054246,120,"2024-03-27T18:10:53.508",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808840,1711563053518,-1.249582,0.00054246,120,"2024-03-27T18:10:53.518",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808841,1711563053535,-500.2722051,0.00054246,120,"2024-03-27T18:10:53.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808842,1711563053545,-310.17267851,0.00054246,120,"2024-03-27T18:10:53.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808843,1711563130870,-223.94252704,0.00024,2,"2024-03-27T18:12:10.870",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320808844,1711563228731,152.13638987,0.00040699,35,"2024-03-27T18:13:48.731",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809122,1711564170110,-250.0,0.00027,3,"2024-03-27T18:29:30.110",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809124,1711564170130,-300.0,0.00029,3,"2024-03-27T18:29:30.130",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809163,1711564233080,-300.0,0.00036396,2,"2024-03-27T18:30:33.080",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809164,1711564233091,-91.1246881,0.00036497,2,"2024-03-27T18:30:33.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809165,1711564233108,-259.00982467,0.00036497,2,"2024-03-27T18:30:33.108",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809166,1711564233117,-155.0,0.00036497,4,"2024-03-27T18:30:33.117",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809167,1711564233127,-198.92175315,0.00036497,4,"2024-03-27T18:30:33.127",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809168,1711564233148,-150.0,0.00036498,2,"2024-03-27T18:30:33.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809169,1711564233160,-19666.01550526,0.00036499,10,"2024-03-27T18:30:33.160",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809170,1711564233170,-1560.78721284,0.00039866,4,"2024-03-27T18:30:33.170",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809171,1711564233180,-192.22165366,0.0004,2,"2024-03-27T18:30:33.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809172,1711564233191,-189.45,0.00040022,30,"2024-03-27T18:30:33.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809173,1711564233201,-285.2085704,0.00040546,2,"2024-03-27T18:30:33.201",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809174,1711564233212,-285.2085704,0.00040546,2,"2024-03-27T18:30:33.212",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809175,1711564233222,-14783.17690962,0.00040556,2,"2024-03-27T18:30:33.222",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809176,1711564233241,-468.52928866,0.00040556,2,"2024-03-27T18:30:33.241",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809177,1711564233255,-2160.29693094,0.00040556,2,"2024-03-27T18:30:33.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809178,1711564233268,-778.90488926,0.00040556,2,"2024-03-27T18:30:33.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809179,1711564233282,-4288.496562,0.00040556,2,"2024-03-27T18:30:33.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809180,1711564233309,-319.24149127,0.00040556,2,"2024-03-27T18:30:33.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809181,1711564233321,-357.46371413,0.00040556,2,"2024-03-27T18:30:33.321",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809182,1711564233334,-3427.45,0.00040556,2,"2024-03-27T18:30:33.334",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809185,1711564233348,-287.6684231,0.00040556,2,"2024-03-27T18:30:33.348",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809187,1711564233363,-312.06068321,0.00040556,2,"2024-03-27T18:30:33.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809189,1711564233376,-879.76098058,0.00040556,2,"2024-03-27T18:30:33.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809192,1711564233389,-941.51098125,0.00040556,2,"2024-03-27T18:30:33.389",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809198,1711564233420,-372.25889559,0.00040556,2,"2024-03-27T18:30:33.420",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809201,1711564233433,-1862.88904276,0.00040556,2,"2024-03-27T18:30:33.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809204,1711564233446,-2142.48428039,0.00040556,2,"2024-03-27T18:30:33.446",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809233,1711564238298,-410.706,0.00040556,2,"2024-03-27T18:30:38.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809236,1711564238311,-66207.10092724,0.00040556,2,"2024-03-27T18:30:38.311",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809238,1711564238321,-372.73,0.00040556,2,"2024-03-27T18:30:38.321",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809240,1711564238331,-150.0,0.0004068,2,"2024-03-27T18:30:38.331",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809242,1711564238341,-266.459301,0.0004068,2,"2024-03-27T18:30:38.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809244,1711564238351,-169.93,0.00042057,2,"2024-03-27T18:30:38.351",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809246,1711564238362,-152.0,0.00045204,120,"2024-03-27T18:30:38.362",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809248,1711564238373,-244.0,0.000473,2,"2024-03-27T18:30:38.373",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809251,1711564238383,-285.2085704,0.00047644,2,"2024-03-27T18:30:38.383",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809253,1711564238397,-14785.53353319,0.00047654,2,"2024-03-27T18:30:38.397",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809294,1711564238709,-1371.992276,0.00047654,2,"2024-03-27T18:30:38.709",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809297,1711564238720,-3019.99302096,0.00047654,2,"2024-03-27T18:30:38.720",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809301,1711564238732,-267.6,0.00047654,2,"2024-03-27T18:30:38.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809465,1711564240292,-2117.1056,0.00040456,2,"2024-03-27T18:30:40.292",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809466,1711564240302,-4454.88116985,0.00047654,2,"2024-03-27T18:30:40.302",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809467,1711564240312,-500.0,0.00047708,2,"2024-03-27T18:30:40.312",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809468,1711564240322,-199.53,0.00047806,120,"2024-03-27T18:30:40.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809469,1711564240331,-285.2085704,0.0004798,2,"2024-03-27T18:30:40.331",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809470,1711564240341,-285.2085704,0.0004798,2,"2024-03-27T18:30:40.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809471,1711564240350,-25641.16498242,0.0004799,2,"2024-03-27T18:30:40.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809472,1711564240362,-323.65,0.00048254,2,"2024-03-27T18:30:40.362",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809473,1711564240371,-436.72862199,0.00049,2,"2024-03-27T18:30:40.371",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809474,1711564240383,-1490.99989217,0.00049,2,"2024-03-27T18:30:40.383",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809475,1711564240403,-1375.61586275,0.00049,2,"2024-03-27T18:30:40.403",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809476,1711564240413,-285.2085704,0.00049124,7,"2024-03-27T18:30:40.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809477,1711564240423,-1834.32094045,0.00049132,2,"2024-03-27T18:30:40.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809478,1711564240434,-2212.77637878,0.00049132,2,"2024-03-27T18:30:40.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809479,1711564240443,-157.27631021,0.00049133,4,"2024-03-27T18:30:40.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809480,1711564240452,-10000.0,0.00049134,30,"2024-03-27T18:30:40.452",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809481,1711564240462,-2641.26513815,0.0005,30,"2024-03-27T18:30:40.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809482,1711564240471,-5000.0,0.0005,30,"2024-03-27T18:30:40.471",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809483,1711564240481,-285.2085704,0.00050037,30,"2024-03-27T18:30:40.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809484,1711564240489,-285.2085704,0.00050037,30,"2024-03-27T18:30:40.489",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809485,1711564240498,-8529.7061071,0.00050047,2,"2024-03-27T18:30:40.498",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809486,1711564240518,-17111.45887529,0.00050047,2,"2024-03-27T18:30:40.518",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809487,1711564240527,-150.0,0.00050259,10,"2024-03-27T18:30:40.527",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809488,1711564240537,-323.65,0.00050518,2,"2024-03-27T18:30:40.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809489,1711564240548,-2371.36,0.00050766,45,"2024-03-27T18:30:40.548",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809490,1711564240559,-183.0,0.00050947,2,"2024-03-27T18:30:40.559",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809491,1711564240570,-285.2085704,0.0005099,30,"2024-03-27T18:30:40.570",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809492,1711564240579,-4260.32816524,0.00051,120,"2024-03-27T18:30:40.579",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809493,1711564240589,-16261.0,0.00051,120,"2024-03-27T18:30:40.589",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809494,1711564240598,-151.15404747,0.00051091,60,"2024-03-27T18:30:40.598",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809495,1711564240609,-500.0,0.00051099,120,"2024-03-27T18:30:40.609",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809496,1711564240618,-314.79011526,0.00051099,120,"2024-03-27T18:30:40.618",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809497,1711564240627,-439.85884348,0.00051099,120,"2024-03-27T18:30:40.627",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809498,1711564240637,-376.21907633,0.00051099,120,"2024-03-27T18:30:40.637",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809499,1711564240646,-158.3463532,0.00051283,60,"2024-03-27T18:30:40.646",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809500,1711564240655,-285.2085704,0.00051543,30,"2024-03-27T18:30:40.655",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809501,1711564240664,-157.032803,0.00051748,110,"2024-03-27T18:30:40.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809502,1711564240673,-157.032803,0.00051748,110,"2024-03-27T18:30:40.673",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809503,1711564240682,-15031.08953581,0.00052,12,"2024-03-27T18:30:40.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809504,1711564240692,-283.08,0.00052,120,"2024-03-27T18:30:40.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809505,1711564240701,-2532.0,0.00052,120,"2024-03-27T18:30:40.701",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809506,1711564240711,-158.3463532,0.00052027,60,"2024-03-27T18:30:40.711",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809507,1711564240720,-25641.16498239,0.00052103,2,"2024-03-27T18:30:40.720",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809508,1711564240730,-151.15404747,0.00052133,60,"2024-03-27T18:30:40.730",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809510,1711564240740,-173.032803,0.00052148,111,"2024-03-27T18:30:40.740",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809512,1711564240750,-173.032803,0.00052148,111,"2024-03-27T18:30:40.750",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809513,1711564240759,-161.97290236,0.00052176,60,"2024-03-27T18:30:40.759",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809514,1711564240769,-165.07861186,0.0005225,60,"2024-03-27T18:30:40.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809515,1711564240778,-150.0,0.000523,11,"2024-03-27T18:30:40.778",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809517,1711564240788,-150.0,0.00052308,120,"2024-03-27T18:30:40.788",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809518,1711564240798,-173.032803,0.00052448,111,"2024-03-27T18:30:40.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809520,1711564240808,-173.032803,0.00052448,111,"2024-03-27T18:30:40.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809522,1711564240817,-1000.0,0.0005257,120,"2024-03-27T18:30:40.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809523,1711564240827,-3179.39,0.00052571,120,"2024-03-27T18:30:40.827",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809524,1711564240837,-1000.0,0.00052571,120,"2024-03-27T18:30:40.837",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809525,1711564240846,-250.0,0.00052571,120,"2024-03-27T18:30:40.846",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809526,1711564240855,-190.77,0.00052571,2,"2024-03-27T18:30:40.855",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809527,1711564240868,-250.0,0.00052571,110,"2024-03-27T18:30:40.868",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809528,1711564240877,-188.67,0.00052571,120,"2024-03-27T18:30:40.877",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809529,1711564240887,-250.0,0.00052571,120,"2024-03-27T18:30:40.887",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809530,1711564240896,-552.0,0.00052603,120,"2024-03-27T18:30:40.896",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809531,1711564240905,-562.0,0.00052603,120,"2024-03-27T18:30:40.905",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809532,1711564240914,-150.0,0.000527,11,"2024-03-27T18:30:40.914",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809533,1711564240924,-173.032803,0.00052748,111,"2024-03-27T18:30:40.924",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809534,1711564240933,-173.032803,0.00052748,111,"2024-03-27T18:30:40.933",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809535,1711564240942,-323.65,0.00052782,2,"2024-03-27T18:30:40.942",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809536,1711564240951,-150.0,0.000528,11,"2024-03-27T18:30:40.951",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809537,1711564240960,-562.0,0.00052876,120,"2024-03-27T18:30:40.960",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809538,1711564240969,-205.56929766,0.00053,90,"2024-03-27T18:30:40.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809539,1711564240979,-2500.0,0.00053,120,"2024-03-27T18:30:40.979",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809540,1711564240989,-174.91555078,0.0005308,14,"2024-03-27T18:30:40.989",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809541,1711564240998,-173.032803,0.00053148,112,"2024-03-27T18:30:40.998",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809542,1711564241007,-173.032803,0.00053148,112,"2024-03-27T18:30:41.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809543,1711564241017,-564.0,0.0005315,120,"2024-03-27T18:30:41.017",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809544,1711564241026,-591.79559753,0.00053159,4,"2024-03-27T18:30:41.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809545,1711564241035,-1362.85766619,0.00053159,4,"2024-03-27T18:30:41.035",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809546,1711564241044,-500.0,0.00053179,120,"2024-03-27T18:30:41.044",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809547,1711564241055,-604.0,0.0005318,120,"2024-03-27T18:30:41.055",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809548,1711564241064,-1266.0,0.0005318,120,"2024-03-27T18:30:41.064",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809549,1711564241073,-802.0,0.0005318,120,"2024-03-27T18:30:41.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809550,1711564241082,-278.0,0.0005318,120,"2024-03-27T18:30:41.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809551,1711564241091,-433.0,0.0005318,120,"2024-03-27T18:30:41.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809552,1711564241100,-1137.0,0.0005318,120,"2024-03-27T18:30:41.100",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809553,1711564241112,-358.0,0.0005318,120,"2024-03-27T18:30:41.112",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809554,1711564241121,-1461.0,0.0005318,120,"2024-03-27T18:30:41.121",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809555,1711564241130,-2958.0,0.0005318,120,"2024-03-27T18:30:41.130",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809556,1711564241139,-150.0,0.0005318,120,"2024-03-27T18:30:41.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809557,1711564241148,-1625.0,0.0005318,120,"2024-03-27T18:30:41.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809558,1711564241162,-2422.0,0.0005318,120,"2024-03-27T18:30:41.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809559,1711564241171,-213.0,0.0005318,2,"2024-03-27T18:30:41.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809560,1711564241180,-2418.0,0.0005318,120,"2024-03-27T18:30:41.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809561,1711564241194,-4769.0,0.0005318,120,"2024-03-27T18:30:41.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809562,1711564241203,-1380.0,0.0005318,120,"2024-03-27T18:30:41.203",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809563,1711564241213,-5677.0,0.0005318,120,"2024-03-27T18:30:41.213",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809564,1711564241223,-8944.15225276,0.0005318,120,"2024-03-27T18:30:41.223",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809565,1711564241236,-33998.84774724,0.0005318,120,"2024-03-27T18:30:41.236",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809566,1711564241246,-1175.0,0.0005318,120,"2024-03-27T18:30:41.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809567,1711564241256,-457.0,0.0005318,120,"2024-03-27T18:30:41.256",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809568,1711564241265,-2448.0,0.0005318,120,"2024-03-27T18:30:41.265",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809569,1711564241274,-961.0,0.0005318,120,"2024-03-27T18:30:41.274",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809570,1711564241283,-1046.0,0.0005318,120,"2024-03-27T18:30:41.283",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809571,1711564241294,-150.0,0.0005318,120,"2024-03-27T18:30:41.294",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809572,1711564241303,-150.0,0.000532,11,"2024-03-27T18:30:41.303",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809573,1711564241313,-150.0,0.000533,11,"2024-03-27T18:30:41.313",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809574,1711564241322,-154.13762474,0.00053305,60,"2024-03-27T18:30:41.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809575,1711564241331,-1000.0,0.00053392,120,"2024-03-27T18:30:41.331",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809576,1711564241340,-173.032803,0.00053448,112,"2024-03-27T18:30:41.340",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809577,1711564241350,-173.032803,0.00053448,112,"2024-03-27T18:30:41.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809578,1711564241359,-414.95,0.00053478,30,"2024-03-27T18:30:41.359",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809579,1711564241368,-379.99,0.00053512,30,"2024-03-27T18:30:41.368",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809580,1711564241377,-380.0,0.00053524,30,"2024-03-27T18:30:41.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809581,1711564241388,-380.0,0.00053536,30,"2024-03-27T18:30:41.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809582,1711564241398,-380.0,0.00053539,30,"2024-03-27T18:30:41.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809583,1711564241407,-380.0,0.00053541,30,"2024-03-27T18:30:41.407",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809584,1711564241418,-333.05,0.00053546,30,"2024-03-27T18:30:41.418",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809585,1711564241427,-380.0,0.00053548,30,"2024-03-27T18:30:41.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809586,1711564241436,-380.0,0.00053549,30,"2024-03-27T18:30:41.436",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809587,1711564241445,-157.9861274,0.00053668,60,"2024-03-27T18:30:41.445",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809588,1711564241454,-3750.0,0.000537,2,"2024-03-27T18:30:41.454",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809589,1711564241464,-968.32922345,0.000537,2,"2024-03-27T18:30:41.464",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809590,1711564241473,-326.0,0.000537,2,"2024-03-27T18:30:41.473",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809591,1711564241482,-150.0,0.000537,11,"2024-03-27T18:30:41.482",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809592,1711564241491,-173.032803,0.00053748,112,"2024-03-27T18:30:41.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809593,1711564241500,-173.032803,0.00053748,112,"2024-03-27T18:30:41.500",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809594,1711564241509,-386.60453288,0.0005375,30,"2024-03-27T18:30:41.509",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809595,1711564241518,-150.0,0.000538,11,"2024-03-27T18:30:41.518",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809596,1711564241527,-165.07861186,0.00053864,60,"2024-03-27T18:30:41.527",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809597,1711564241536,-25006.34037089,0.00054,2,"2024-03-27T18:30:41.536",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809598,1711564241545,-391.14305958,0.00054145,26,"2024-03-27T18:30:41.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809599,1711564241555,-309.79221573,0.00054146,2,"2024-03-27T18:30:41.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809600,1711564241566,-7500.0,0.00054146,3,"2024-03-27T18:30:41.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809601,1711564241576,-173.032803,0.00054148,113,"2024-03-27T18:30:41.576",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809602,1711564241585,-173.032803,0.00054148,113,"2024-03-27T18:30:41.585",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809603,1711564241594,-25641.16498239,0.0005416,2,"2024-03-27T18:30:41.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809604,1711564241604,-150.0,0.000542,11,"2024-03-27T18:30:41.604",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809605,1711564241617,-1000.0,0.00054214,120,"2024-03-27T18:30:41.617",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809606,1711564241626,-1794.57,0.00054236,2,"2024-03-27T18:30:41.626",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809607,1711564241635,-1794.57,0.00054236,2,"2024-03-27T18:30:41.635",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809608,1711564241644,-177.32581932,0.00054236,2,"2024-03-27T18:30:41.644",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809609,1711564241653,-224.80170329,0.00054243,2,"2024-03-27T18:30:41.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809610,1711564241664,-631.3725655,0.00054244,4,"2024-03-27T18:30:41.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809611,1711564241682,-455.119992,0.00054244,4,"2024-03-27T18:30:41.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809612,1711564241693,-405.4310304,0.00054244,4,"2024-03-27T18:30:41.693",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809613,1711564241729,-429.34741585,0.00054244,4,"2024-03-27T18:30:41.729",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809614,1711564241739,-300.14249133,0.00054244,4,"2024-03-27T18:30:41.739",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809615,1711564241748,-14347.70374766,0.00054244,4,"2024-03-27T18:30:41.748",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809616,1711564241757,-315.09971444,0.00054244,4,"2024-03-27T18:30:41.757",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809617,1711564241766,-4298.21142454,0.00054244,2,"2024-03-27T18:30:41.766",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809618,1711564241775,-2632.34542249,0.00054244,4,"2024-03-27T18:30:41.775",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809619,1711564241785,-2395.70672982,0.00054245,4,"2024-03-27T18:30:41.785",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809620,1711564241793,-188.40485152,0.00054246,120,"2024-03-27T18:30:41.793",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809621,1711564241802,-500.36936482,0.00054246,120,"2024-03-27T18:30:41.802",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809622,1711564241812,-500.0,0.00054246,120,"2024-03-27T18:30:41.812",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809623,1711564241820,-500.0,0.00054246,120,"2024-03-27T18:30:41.820",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809624,1711564241830,-500.0,0.00054246,120,"2024-03-27T18:30:41.830",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809625,1711564241840,-500.0,0.00054246,120,"2024-03-27T18:30:41.840",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809626,1711564241849,-500.0,0.00054246,120,"2024-03-27T18:30:41.849",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809627,1711564241863,-500.0,0.00054246,120,"2024-03-27T18:30:41.863",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809628,1711564241872,-500.0,0.00054246,120,"2024-03-27T18:30:41.872",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809629,1711564241882,-500.0,0.00054246,120,"2024-03-27T18:30:41.882",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809630,1711564241891,-500.0,0.00054246,120,"2024-03-27T18:30:41.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809631,1711564241902,-500.0,0.00054246,120,"2024-03-27T18:30:41.902",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809632,1711564241912,-500.0,0.00054246,120,"2024-03-27T18:30:41.912",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809633,1711564241921,-500.0,0.00054246,120,"2024-03-27T18:30:41.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809634,1711564241931,-604.55769724,0.00054246,120,"2024-03-27T18:30:41.931",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809635,1711564241940,-500.0,0.00054246,120,"2024-03-27T18:30:41.940",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809636,1711564241949,-500.0,0.00054246,120,"2024-03-27T18:30:41.949",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809637,1711564241959,-500.0,0.00054246,2,"2024-03-27T18:30:41.959",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809638,1711564241968,-500.0,0.00054246,120,"2024-03-27T18:30:41.968",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809639,1711564241977,-500.0,0.00054246,120,"2024-03-27T18:30:41.977",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809640,1711564241986,-500.0,0.00054246,120,"2024-03-27T18:30:41.986",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809641,1711564241997,-500.0,0.00054246,120,"2024-03-27T18:30:41.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809642,1711564242006,-500.0,0.00054246,120,"2024-03-27T18:30:42.006",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809643,1711564242014,-128.58663408,0.00054246,120,"2024-03-27T18:30:42.014",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809646,1711564243332,-276.33893943,0.00052722,120,"2024-03-27T18:30:43.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809647,1711564243347,-259.66106057,0.00052722,120,"2024-03-27T18:30:43.347",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809648,1711564243357,-371.41336592,0.00054246,120,"2024-03-27T18:30:43.357",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809649,1711564243367,-500.0,0.00054246,120,"2024-03-27T18:30:43.367",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809650,1711564243376,-500.0,0.00054246,120,"2024-03-27T18:30:43.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809651,1711564243386,-500.0,0.00054246,120,"2024-03-27T18:30:43.386",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809652,1711564243395,-500.0,0.00054246,120,"2024-03-27T18:30:43.395",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809653,1711564243404,-530.43,0.00054246,120,"2024-03-27T18:30:43.404",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809654,1711564243413,-517.66409499,0.00054246,120,"2024-03-27T18:30:43.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809655,1711564243423,-500.0,0.00054246,120,"2024-03-27T18:30:43.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809656,1711564243432,-500.0,0.00054246,120,"2024-03-27T18:30:43.432",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809657,1711564243441,-500.0,0.00054246,120,"2024-03-27T18:30:43.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809658,1711564243450,-226.82069499,0.00054246,120,"2024-03-27T18:30:43.450",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809659,1711564243459,-500.0,0.00054246,120,"2024-03-27T18:30:43.459",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809660,1711564243469,-500.0,0.00054246,120,"2024-03-27T18:30:43.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809661,1711564243478,-500.0,0.00054246,120,"2024-03-27T18:30:43.478",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809662,1711564243487,-189.82732149,0.00054246,120,"2024-03-27T18:30:43.487",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809663,1711564243496,-500.0,0.00054246,120,"2024-03-27T18:30:43.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809664,1711564243506,-500.0,0.00054246,120,"2024-03-27T18:30:43.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809665,1711564243515,-500.0,0.00054246,120,"2024-03-27T18:30:43.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809666,1711564243526,-500.0,0.00054246,120,"2024-03-27T18:30:43.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809667,1711564243535,-211.52,0.00054246,120,"2024-03-27T18:30:43.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809668,1711564243546,-500.0,0.00054246,120,"2024-03-27T18:30:43.546",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809669,1711564243556,-500.0,0.00054246,120,"2024-03-27T18:30:43.556",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809670,1711564243568,-500.0,0.00054246,120,"2024-03-27T18:30:43.568",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809671,1711564243579,-500.0,0.00054246,120,"2024-03-27T18:30:43.579",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809672,1711564243590,-500.0,0.00054246,120,"2024-03-27T18:30:43.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809673,1711564243601,-500.0,0.00054246,120,"2024-03-27T18:30:43.601",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809674,1711564243616,-500.0,0.00054246,120,"2024-03-27T18:30:43.616",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809675,1711564243626,-514.11,0.00054246,120,"2024-03-27T18:30:43.626",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809676,1711564243637,-500.0,0.00054246,120,"2024-03-27T18:30:43.637",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809677,1711564243649,-500.0,0.00054246,120,"2024-03-27T18:30:43.649",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809678,1711564243662,-533.96,0.00054246,120,"2024-03-27T18:30:43.662",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809679,1711564243673,-611.94,0.00054246,120,"2024-03-27T18:30:43.673",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809680,1711564243683,-500.0,0.00054246,120,"2024-03-27T18:30:43.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809681,1711564243694,-1032.02,0.00054246,120,"2024-03-27T18:30:43.694",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809682,1711564243705,-500.0,0.00054246,120,"2024-03-27T18:30:43.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809683,1711564243716,-476.85,0.00054246,120,"2024-03-27T18:30:43.716",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809684,1711564243726,-500.0,0.00054246,120,"2024-03-27T18:30:43.726",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809685,1711564243737,-500.0,0.00054246,120,"2024-03-27T18:30:43.737",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809686,1711564243747,-500.0,0.00054246,120,"2024-03-27T18:30:43.747",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809687,1711564243759,-500.0,0.00054246,120,"2024-03-27T18:30:43.759",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809688,1711564243769,-500.0,0.00054246,120,"2024-03-27T18:30:43.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809689,1711564243780,-500.0,0.00054246,120,"2024-03-27T18:30:43.780",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809690,1711564243792,-500.0,0.00054246,120,"2024-03-27T18:30:43.792",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809691,1711564243803,-500.0,0.00054246,120,"2024-03-27T18:30:43.803",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809692,1711564243814,-500.0,0.00054246,120,"2024-03-27T18:30:43.814",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809693,1711564243825,-500.0,0.00054246,120,"2024-03-27T18:30:43.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809694,1711564243835,-500.0,0.00054246,120,"2024-03-27T18:30:43.835",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809695,1711564243846,-500.0,0.00054246,120,"2024-03-27T18:30:43.846",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809696,1711564243856,-609.48,0.00054246,120,"2024-03-27T18:30:43.856",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809697,1711564243876,-500.0,0.00054246,120,"2024-03-27T18:30:43.876",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809698,1711564243887,-500.0,0.00054246,120,"2024-03-27T18:30:43.887",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809699,1711564243897,-500.0,0.00054246,120,"2024-03-27T18:30:43.897",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809700,1711564243908,-500.0,0.00054246,120,"2024-03-27T18:30:43.908",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809701,1711564243919,-500.0,0.00054246,120,"2024-03-27T18:30:43.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809703,1711564243929,-500.0,0.00054246,30,"2024-03-27T18:30:43.929",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809704,1711564243940,-500.0,0.00054246,120,"2024-03-27T18:30:43.940",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809706,1711564243950,-500.0,0.00054246,120,"2024-03-27T18:30:43.950",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809708,1711564243959,-500.0,0.00054246,120,"2024-03-27T18:30:43.959",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809711,1711564243970,-500.0,0.00054246,120,"2024-03-27T18:30:43.970",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809712,1711564243979,-500.0,0.00054246,120,"2024-03-27T18:30:43.979",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809714,1711564243989,-500.0,0.00054246,120,"2024-03-27T18:30:43.989",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809716,1711564243998,-500.0,0.00054246,120,"2024-03-27T18:30:43.998",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809718,1711564244007,-500.0,0.00054246,120,"2024-03-27T18:30:44.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809721,1711564244016,-500.0,0.00054246,120,"2024-03-27T18:30:44.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809723,1711564244027,-500.0,0.00054246,120,"2024-03-27T18:30:44.027",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809725,1711564244036,-500.0,0.00054246,120,"2024-03-27T18:30:44.036",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809727,1711564244046,-500.0,0.00054246,120,"2024-03-27T18:30:44.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809729,1711564244055,-500.0,0.00054246,120,"2024-03-27T18:30:44.055",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809731,1711564244064,-500.0,0.00054246,120,"2024-03-27T18:30:44.064",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809733,1711564244074,-500.0,0.00054246,120,"2024-03-27T18:30:44.074",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809735,1711564244083,-500.0,0.00054246,120,"2024-03-27T18:30:44.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809737,1711564244093,-500.0,0.00054246,120,"2024-03-27T18:30:44.093",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809739,1711564244102,-500.0,0.00054246,120,"2024-03-27T18:30:44.102",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809740,1711564244116,-500.0,0.00054246,120,"2024-03-27T18:30:44.116",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809743,1711564244126,-500.0,0.00054246,120,"2024-03-27T18:30:44.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809744,1711564244137,-500.0,0.00054246,120,"2024-03-27T18:30:44.137",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809746,1711564244146,-500.0,0.00054246,120,"2024-03-27T18:30:44.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809748,1711564244156,-514.56,0.00054246,120,"2024-03-27T18:30:44.156",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809750,1711564244165,-500.0,0.00054246,120,"2024-03-27T18:30:44.165",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809753,1711564244175,-501.93,0.00054246,120,"2024-03-27T18:30:44.175",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809755,1711564244184,-500.0,0.00054246,120,"2024-03-27T18:30:44.184",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809757,1711564244193,-500.0,0.00054246,120,"2024-03-27T18:30:44.193",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809758,1711564244202,-500.0,0.00054246,120,"2024-03-27T18:30:44.202",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809774,1711564244332,-500.0,0.00054246,120,"2024-03-27T18:30:44.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809776,1711564244342,-150.0,0.00054246,120,"2024-03-27T18:30:44.342",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809778,1711564244351,-500.0,0.00054246,120,"2024-03-27T18:30:44.351",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809780,1711564244362,-500.0,0.00054246,120,"2024-03-27T18:30:44.362",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809782,1711564244371,-607.54,0.00054246,120,"2024-03-27T18:30:44.371",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809784,1711564244380,-582.83,0.00054246,120,"2024-03-27T18:30:44.380",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809786,1711564244389,-500.0,0.00054246,120,"2024-03-27T18:30:44.389",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809788,1711564244399,-500.0,0.00054246,120,"2024-03-27T18:30:44.399",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809790,1711564244410,-500.0,0.00054246,120,"2024-03-27T18:30:44.410",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809792,1711564244421,-500.0,0.00054246,120,"2024-03-27T18:30:44.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809794,1711564244430,-565.0,0.00054246,120,"2024-03-27T18:30:44.430",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809796,1711564244442,-500.0,0.00054246,120,"2024-03-27T18:30:44.442",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809798,1711564244451,-500.0,0.00054246,120,"2024-03-27T18:30:44.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809800,1711564244460,-506.75473075,0.00054246,120,"2024-03-27T18:30:44.460",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809802,1711564244469,-500.0,0.00054246,120,"2024-03-27T18:30:44.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809804,1711564244478,-500.0,0.00054246,120,"2024-03-27T18:30:44.478",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809806,1711564244488,-500.0,0.00054246,120,"2024-03-27T18:30:44.488",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809808,1711564244497,-500.0,0.00054246,120,"2024-03-27T18:30:44.497",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809810,1711564244506,-500.0,0.00054246,120,"2024-03-27T18:30:44.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809812,1711564244516,-500.0,0.00054246,120,"2024-03-27T18:30:44.516",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809814,1711564244524,-500.0,0.00054246,120,"2024-03-27T18:30:44.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809816,1711564244534,-500.0,0.00054246,120,"2024-03-27T18:30:44.534",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809818,1711564244543,-500.0,0.00054246,120,"2024-03-27T18:30:44.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809820,1711564244553,-500.0,0.00054246,120,"2024-03-27T18:30:44.553",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809822,1711564244562,-500.0,0.00054246,120,"2024-03-27T18:30:44.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809824,1711564244573,-500.0,0.00054246,120,"2024-03-27T18:30:44.573",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809826,1711564244582,-500.0,0.00054246,120,"2024-03-27T18:30:44.582",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809828,1711564244592,-500.0,0.00054246,120,"2024-03-27T18:30:44.592",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809830,1711564244602,-500.0,0.00054246,120,"2024-03-27T18:30:44.602",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809832,1711564244613,-500.0,0.00054246,120,"2024-03-27T18:30:44.613",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809834,1711564244622,-502.21435445,0.00054246,120,"2024-03-27T18:30:44.622",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809836,1711564244631,-500.0,0.00054246,120,"2024-03-27T18:30:44.631",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809838,1711564244641,-504.05578351,0.00054246,120,"2024-03-27T18:30:44.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809840,1711564244651,-501.76623515,0.00054246,120,"2024-03-27T18:30:44.651",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809842,1711564244661,-500.0,0.00054246,120,"2024-03-27T18:30:44.661",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809844,1711564244670,-500.0,0.00054246,120,"2024-03-27T18:30:44.670",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809846,1711564244679,-500.0,0.00054246,120,"2024-03-27T18:30:44.679",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809848,1711564244688,-503.07796704,0.00054246,120,"2024-03-27T18:30:44.688",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809850,1711564244697,-500.0,0.00054246,120,"2024-03-27T18:30:44.697",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809852,1711564244706,-237.21709715,0.00054246,120,"2024-03-27T18:30:44.706",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809854,1711564244715,-500.0,0.00054246,120,"2024-03-27T18:30:44.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809857,1711564244724,-500.0,0.00054246,120,"2024-03-27T18:30:44.724",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809859,1711564244734,-500.0,0.00054246,120,"2024-03-27T18:30:44.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809861,1711564244743,-500.0,0.00054246,120,"2024-03-27T18:30:44.743",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809863,1711564244752,-501.80370438,0.00054246,120,"2024-03-27T18:30:44.752",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809865,1711564244761,-500.0,0.00054246,120,"2024-03-27T18:30:44.761",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809867,1711564244770,-325.60059481,0.00054246,120,"2024-03-27T18:30:44.770",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809869,1711564244779,-500.0,0.00054246,120,"2024-03-27T18:30:44.779",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809871,1711564244788,-500.0,0.00054246,120,"2024-03-27T18:30:44.788",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809873,1711564244798,-500.0,0.00054246,120,"2024-03-27T18:30:44.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809875,1711564244807,-500.0,0.00054246,120,"2024-03-27T18:30:44.807",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809877,1711564244816,-500.0,0.00054246,120,"2024-03-27T18:30:44.816",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809879,1711564244825,-641.76,0.00054246,120,"2024-03-27T18:30:44.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809881,1711564244835,-569.04,0.00054246,120,"2024-03-27T18:30:44.835",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809883,1711564244844,-500.0,0.00054246,120,"2024-03-27T18:30:44.844",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809885,1711564244853,-500.0,0.00054246,7,"2024-03-27T18:30:44.853",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809887,1711564244865,-500.0,0.00054246,120,"2024-03-27T18:30:44.865",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809889,1711564244874,-500.0,0.00054246,120,"2024-03-27T18:30:44.874",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809891,1711564244883,-500.0,0.00054246,120,"2024-03-27T18:30:44.883",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809893,1711564244892,-500.0,0.00054246,120,"2024-03-27T18:30:44.892",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809895,1711564244901,-500.0,0.00054246,120,"2024-03-27T18:30:44.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809897,1711564244910,-500.0,0.00054246,120,"2024-03-27T18:30:44.910",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809899,1711564244919,-500.0,0.00054246,120,"2024-03-27T18:30:44.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809901,1711564244929,-500.0,0.00054246,120,"2024-03-27T18:30:44.929",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809903,1711564244939,-500.0,0.00054246,120,"2024-03-27T18:30:44.939",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809905,1711564244948,-500.0,0.00054246,120,"2024-03-27T18:30:44.948",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809907,1711564244957,-500.0,0.00054246,120,"2024-03-27T18:30:44.957",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809909,1711564244966,-500.0,0.00054246,120,"2024-03-27T18:30:44.966",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809911,1711564244975,-500.0,0.00054246,120,"2024-03-27T18:30:44.975",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809913,1711564244984,-9529.08,0.00054246,120,"2024-03-27T18:30:44.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809915,1711564244994,-713.37,0.00054246,120,"2024-03-27T18:30:44.994",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809917,1711564245003,-500.0,0.00054246,120,"2024-03-27T18:30:45.003",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809919,1711564245012,-500.0,0.00054246,120,"2024-03-27T18:30:45.012",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809921,1711564245021,-521.76,0.00054246,120,"2024-03-27T18:30:45.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809923,1711564245030,-500.0,0.00054246,120,"2024-03-27T18:30:45.030",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809925,1711564245040,-500.0,0.00054246,120,"2024-03-27T18:30:45.040",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809927,1711564245050,-500.0,0.00054246,120,"2024-03-27T18:30:45.050",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809929,1711564245059,-500.0,0.00054246,120,"2024-03-27T18:30:45.059",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809931,1711564245068,-500.0,0.00054246,120,"2024-03-27T18:30:45.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809933,1711564245078,-500.0,0.00054246,120,"2024-03-27T18:30:45.078",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809935,1711564245087,-500.0,0.00054246,120,"2024-03-27T18:30:45.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809937,1711564245097,-500.0,0.00054246,120,"2024-03-27T18:30:45.097",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809939,1711564245106,-500.0,0.00054246,120,"2024-03-27T18:30:45.106",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809941,1711564245118,-540.66,0.00054246,120,"2024-03-27T18:30:45.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809943,1711564245126,-500.0,0.00054246,120,"2024-03-27T18:30:45.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809945,1711564245135,-500.0,0.00054246,120,"2024-03-27T18:30:45.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809947,1711564245144,-500.0,0.00054246,120,"2024-03-27T18:30:45.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809949,1711564245153,-500.0,0.00054246,120,"2024-03-27T18:30:45.153",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809951,1711564245162,-500.0,0.00054246,120,"2024-03-27T18:30:45.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809953,1711564245171,-500.0,0.00054246,120,"2024-03-27T18:30:45.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809955,1711564245181,-500.0,0.00054246,120,"2024-03-27T18:30:45.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809957,1711564245190,-500.0,0.00054246,120,"2024-03-27T18:30:45.190",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809959,1711564245199,-500.0,0.00054246,120,"2024-03-27T18:30:45.199",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809961,1711564245209,-500.0,0.00054246,120,"2024-03-27T18:30:45.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809963,1711564245218,-500.0,0.00054246,60,"2024-03-27T18:30:45.218",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809965,1711564245227,-500.0,0.00054246,120,"2024-03-27T18:30:45.227",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809967,1711564245236,-500.0,0.00054246,120,"2024-03-27T18:30:45.236",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809969,1711564245245,-500.0,0.00054246,120,"2024-03-27T18:30:45.245",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809971,1711564245255,-558.88,0.00054246,120,"2024-03-27T18:30:45.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809973,1711564245264,-577.04,0.00054246,120,"2024-03-27T18:30:45.264",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809975,1711564245273,-500.0,0.00054246,120,"2024-03-27T18:30:45.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809977,1711564245283,-500.0,0.00054246,120,"2024-03-27T18:30:45.283",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809979,1711564245296,-500.0,0.00054246,120,"2024-03-27T18:30:45.296",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809981,1711564245306,-500.0,0.00054246,120,"2024-03-27T18:30:45.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809983,1711564245315,-500.0,0.00054246,120,"2024-03-27T18:30:45.315",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809984,1711564245325,-169.86,0.00054246,120,"2024-03-27T18:30:45.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809987,1711564245335,-500.0,0.00054246,120,"2024-03-27T18:30:45.335",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809989,1711564245344,-500.0,0.00054246,120,"2024-03-27T18:30:45.344",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809991,1711564245353,-500.0,0.00054246,120,"2024-03-27T18:30:45.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809993,1711564245365,-500.0,0.00054246,120,"2024-03-27T18:30:45.365",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809995,1711564245374,-500.0,0.00054246,120,"2024-03-27T18:30:45.374",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809996,1711564245383,-500.0,0.00054246,120,"2024-03-27T18:30:45.383",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320809999,1711564245393,-643.9,0.00054246,120,"2024-03-27T18:30:45.393",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810001,1711564245403,-1962.39,0.00054246,120,"2024-03-27T18:30:45.403",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810003,1711564245413,-634.31,0.00054246,120,"2024-03-27T18:30:45.413",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810004,1711564245422,-567.43,0.00054246,120,"2024-03-27T18:30:45.422",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810007,1711564245432,-500.0,0.00054246,120,"2024-03-27T18:30:45.432",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810009,1711564245442,-500.0,0.00054246,120,"2024-03-27T18:30:45.442",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810011,1711564245452,-500.0,0.00054246,120,"2024-03-27T18:30:45.452",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810013,1711564245462,-500.0,0.00054246,120,"2024-03-27T18:30:45.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810015,1711564245472,-565.65,0.00054246,120,"2024-03-27T18:30:45.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810017,1711564245482,-500.0,0.00054246,120,"2024-03-27T18:30:45.482",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810018,1711564245492,-500.0,0.00054246,120,"2024-03-27T18:30:45.492",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810020,1711564245501,-500.0,0.00054246,120,"2024-03-27T18:30:45.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810022,1711564245511,-500.0,0.00054246,120,"2024-03-27T18:30:45.511",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810024,1711564245520,-500.0,0.00054246,120,"2024-03-27T18:30:45.520",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810026,1711564245529,-500.0,0.00054246,120,"2024-03-27T18:30:45.529",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810028,1711564245539,-500.0,0.00054246,120,"2024-03-27T18:30:45.539",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810031,1711564245550,-500.0,0.00054246,120,"2024-03-27T18:30:45.550",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810032,1711564245559,-500.0,0.00054246,120,"2024-03-27T18:30:45.559",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810034,1711564245571,-500.0,0.00054246,120,"2024-03-27T18:30:45.571",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810037,1711564245581,-500.0,0.00054246,120,"2024-03-27T18:30:45.581",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810039,1711564245590,-500.0,0.00054246,120,"2024-03-27T18:30:45.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810041,1711564245600,-500.0,0.00054246,120,"2024-03-27T18:30:45.600",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810043,1711564245611,-500.0,0.00054246,120,"2024-03-27T18:30:45.611",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810045,1711564245620,-500.0,0.00054246,120,"2024-03-27T18:30:45.620",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810047,1711564245629,-500.0,0.00054246,120,"2024-03-27T18:30:45.629",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810049,1711564245638,-500.0,0.00054246,120,"2024-03-27T18:30:45.638",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810051,1711564245648,-631.65,0.00054246,120,"2024-03-27T18:30:45.648",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810053,1711564245658,-607.09,0.00054246,120,"2024-03-27T18:30:45.658",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810055,1711564245667,-500.0,0.00054246,120,"2024-03-27T18:30:45.667",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810057,1711564245676,-500.0,0.00054246,120,"2024-03-27T18:30:45.676",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810059,1711564245685,-500.0,0.00054246,120,"2024-03-27T18:30:45.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810061,1711564245694,-500.0,0.00054246,120,"2024-03-27T18:30:45.694",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810063,1711564245704,-500.0,0.00054246,120,"2024-03-27T18:30:45.704",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810065,1711564245713,-500.0,0.00054246,120,"2024-03-27T18:30:45.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810067,1711564245722,-1000.0,0.00054246,14,"2024-03-27T18:30:45.722",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810069,1711564245731,-500.0,0.00054246,120,"2024-03-27T18:30:45.731",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810071,1711564245740,-500.0,0.00054246,120,"2024-03-27T18:30:45.740",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810073,1711564245749,-500.0,0.00054246,120,"2024-03-27T18:30:45.749",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810075,1711564245759,-1462.93,0.00054246,120,"2024-03-27T18:30:45.759",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810077,1711564245767,-500.0,0.00054246,120,"2024-03-27T18:30:45.767",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810079,1711564245777,-1756.27,0.00054246,120,"2024-03-27T18:30:45.777",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810081,1711564245786,-500.0,0.00054246,120,"2024-03-27T18:30:45.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810083,1711564245796,-500.0,0.00054246,120,"2024-03-27T18:30:45.796",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810085,1711564245806,-500.0,0.00054246,120,"2024-03-27T18:30:45.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810087,1711564245815,-500.0,0.00054246,120,"2024-03-27T18:30:45.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810089,1711564245825,-500.0,0.00054246,120,"2024-03-27T18:30:45.825",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810091,1711564245834,-500.0,0.00054246,120,"2024-03-27T18:30:45.834",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810093,1711564245843,-500.0,0.00054246,120,"2024-03-27T18:30:45.843",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810095,1711564245852,-602.32,0.00054246,120,"2024-03-27T18:30:45.852",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810097,1711564245864,-500.0,0.00054246,120,"2024-03-27T18:30:45.864",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810099,1711564245873,-500.0,0.00054246,120,"2024-03-27T18:30:45.873",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810101,1711564245882,-500.0,0.00054246,120,"2024-03-27T18:30:45.882",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810103,1711564245891,-500.0,0.00054246,120,"2024-03-27T18:30:45.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810105,1711564245900,-500.0,0.00054246,120,"2024-03-27T18:30:45.900",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810107,1711564245909,-500.0,0.00054246,120,"2024-03-27T18:30:45.909",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810110,1711564245919,-500.0,0.00054246,120,"2024-03-27T18:30:45.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810111,1711564245929,-500.0,0.00054246,120,"2024-03-27T18:30:45.929",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810113,1711564245937,-601.73,0.00054246,120,"2024-03-27T18:30:45.937",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810115,1711564245946,-500.0,0.00054246,120,"2024-03-27T18:30:45.946",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810117,1711564245956,-500.0,0.00054246,120,"2024-03-27T18:30:45.956",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810120,1711564245965,-885.66,0.00054246,120,"2024-03-27T18:30:45.965",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810121,1711564245975,-500.0,0.00054246,120,"2024-03-27T18:30:45.975",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810123,1711564245984,-500.0,0.00054246,120,"2024-03-27T18:30:45.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810126,1711564245994,-500.0,0.00054246,120,"2024-03-27T18:30:45.994",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810128,1711564246004,-500.0,0.00054246,120,"2024-03-27T18:30:46.004",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810130,1711564246013,-619.64,0.00054246,120,"2024-03-27T18:30:46.013",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810132,1711564246022,-500.0,0.00054246,120,"2024-03-27T18:30:46.022",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810134,1711564246031,-500.0,0.00054246,120,"2024-03-27T18:30:46.031",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810136,1711564246040,-500.0,0.00054246,120,"2024-03-27T18:30:46.040",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810138,1711564246050,-500.0,0.00054246,120,"2024-03-27T18:30:46.050",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810141,1711564246059,-500.0,0.00054246,120,"2024-03-27T18:30:46.059",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810145,1711564246068,-500.0,0.00054246,120,"2024-03-27T18:30:46.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810146,1711564246077,-500.0,0.00054246,120,"2024-03-27T18:30:46.077",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810150,1711564246087,-626.91,0.00054246,120,"2024-03-27T18:30:46.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810152,1711564246095,-384.44,0.00054246,120,"2024-03-27T18:30:46.095",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810153,1711564246105,-1024.11,0.00054246,120,"2024-03-27T18:30:46.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810156,1711564246115,-500.0,0.00054246,120,"2024-03-27T18:30:46.115",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810157,1711564246125,-500.0,0.00054246,120,"2024-03-27T18:30:46.125",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810160,1711564246134,-500.0,0.00054246,120,"2024-03-27T18:30:46.134",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810162,1711564246144,-500.0,0.00054246,120,"2024-03-27T18:30:46.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810164,1711564246153,-500.0,0.00054246,120,"2024-03-27T18:30:46.153",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810166,1711564246163,-612.37,0.00054246,120,"2024-03-27T18:30:46.163",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810167,1711564246172,-500.0,0.00054246,120,"2024-03-27T18:30:46.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810170,1711564246181,-500.0,0.00054246,120,"2024-03-27T18:30:46.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810172,1711564246190,-500.0,0.00054246,120,"2024-03-27T18:30:46.190",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810174,1711564246200,-500.0,0.00054246,120,"2024-03-27T18:30:46.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810175,1711564246209,-500.0,0.00054246,120,"2024-03-27T18:30:46.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810178,1711564246218,-500.0,0.00054246,120,"2024-03-27T18:30:46.218",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810180,1711564246228,-500.0,0.00054246,120,"2024-03-27T18:30:46.228",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810182,1711564246237,-500.0,0.00054246,120,"2024-03-27T18:30:46.237",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810184,1711564246246,-500.0,0.00054246,120,"2024-03-27T18:30:46.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810186,1711564246255,-500.0,0.00054246,120,"2024-03-27T18:30:46.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810188,1711564246264,-500.0,0.00054246,120,"2024-03-27T18:30:46.264",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810190,1711564246273,-500.0,0.00054246,120,"2024-03-27T18:30:46.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810192,1711564246283,-500.0,0.00054246,120,"2024-03-27T18:30:46.283",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810194,1711564246293,-1513.76,0.00054246,120,"2024-03-27T18:30:46.293",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810196,1711564246303,-500.0,0.00054246,120,"2024-03-27T18:30:46.303",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810198,1711564246313,-500.0,0.00054246,120,"2024-03-27T18:30:46.313",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810200,1711564246323,-943.06,0.00054246,120,"2024-03-27T18:30:46.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810202,1711564246332,-500.0,0.00054246,120,"2024-03-27T18:30:46.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810204,1711564246341,-500.0,0.00054246,120,"2024-03-27T18:30:46.341",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810206,1711564246350,-3150.88,0.00054246,120,"2024-03-27T18:30:46.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810208,1711564246360,-500.0,0.00054246,120,"2024-03-27T18:30:46.360",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810209,1711564246370,-500.0,0.00054246,120,"2024-03-27T18:30:46.370",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810210,1711564246380,-1797.41,0.00054246,120,"2024-03-27T18:30:46.380",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810211,1711564246389,-500.0,0.00054246,120,"2024-03-27T18:30:46.389",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810212,1711564246398,-1338.71,0.00054246,120,"2024-03-27T18:30:46.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810213,1711564246409,-500.0,0.00054246,120,"2024-03-27T18:30:46.409",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810214,1711564246418,-500.0,0.00054246,120,"2024-03-27T18:30:46.418",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810215,1711564246428,-500.0,0.00054246,120,"2024-03-27T18:30:46.428",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810216,1711564246437,-500.0,0.00054246,7,"2024-03-27T18:30:46.437",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810217,1711564246446,-500.0,0.00054246,120,"2024-03-27T18:30:46.446",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810219,1711564246455,-605.02,0.00054246,120,"2024-03-27T18:30:46.455",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810220,1711564246464,-500.0,0.00054246,120,"2024-03-27T18:30:46.464",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810222,1711564246473,-500.0,0.00054246,120,"2024-03-27T18:30:46.473",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810224,1711564246482,-500.0,0.00054246,120,"2024-03-27T18:30:46.482",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810226,1711564246491,-500.0,0.00054246,120,"2024-03-27T18:30:46.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810228,1711564246501,-500.0,0.00054246,120,"2024-03-27T18:30:46.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810230,1711564246510,-500.0,0.00054246,120,"2024-03-27T18:30:46.510",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810232,1711564246519,-500.0,0.00054246,120,"2024-03-27T18:30:46.519",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810234,1711564246528,-500.0,0.00054246,120,"2024-03-27T18:30:46.528",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810236,1711564246537,-500.0,0.00054246,120,"2024-03-27T18:30:46.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810238,1711564246549,-781.41,0.00054246,120,"2024-03-27T18:30:46.549",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810240,1711564246558,-500.0,0.00054246,120,"2024-03-27T18:30:46.558",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810242,1711564246568,-804.59,0.00054246,120,"2024-03-27T18:30:46.568",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810244,1711564246578,-554.67,0.00054246,120,"2024-03-27T18:30:46.578",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810246,1711564246587,-561.98,0.00054246,120,"2024-03-27T18:30:46.587",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810248,1711564246596,-500.0,0.00054246,120,"2024-03-27T18:30:46.596",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810250,1711564246605,-500.0,0.00054246,120,"2024-03-27T18:30:46.605",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810252,1711564246615,-500.0,0.00054246,120,"2024-03-27T18:30:46.615",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810254,1711564246624,-500.0,0.00054246,120,"2024-03-27T18:30:46.624",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810256,1711564246632,-500.0,0.00054246,120,"2024-03-27T18:30:46.632",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810258,1711564246642,-500.0,0.00054246,120,"2024-03-27T18:30:46.642",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810260,1711564246652,-500.0,0.00054246,120,"2024-03-27T18:30:46.652",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810262,1711564246662,-500.0,0.00054246,120,"2024-03-27T18:30:46.662",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810264,1711564246671,-500.0,0.00054246,120,"2024-03-27T18:30:46.671",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810266,1711564246680,-500.0,0.00054246,120,"2024-03-27T18:30:46.680",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810268,1711564246690,-500.0,0.00054246,120,"2024-03-27T18:30:46.690",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810270,1711564246699,-3238.54,0.00054246,120,"2024-03-27T18:30:46.699",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810276,1711564246740,-500.0,0.00054246,120,"2024-03-27T18:30:46.740",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810278,1711564246750,-500.0,0.00054246,120,"2024-03-27T18:30:46.750",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810280,1711564246760,-1987.87,0.00054246,120,"2024-03-27T18:30:46.760",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810282,1711564246768,-380.80550965,0.00054246,120,"2024-03-27T18:30:46.768",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810284,1711564246777,-500.0,0.00054246,120,"2024-03-27T18:30:46.777",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810285,1711564246787,-500.0,0.00054246,120,"2024-03-27T18:30:46.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810287,1711564246797,-500.0,0.00054246,120,"2024-03-27T18:30:46.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810289,1711564246806,-500.0,0.00054246,120,"2024-03-27T18:30:46.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810291,1711564246815,-500.0,0.00054246,120,"2024-03-27T18:30:46.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810293,1711564246824,-500.0,0.00054246,120,"2024-03-27T18:30:46.824",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810295,1711564246833,-504.41781115,0.00054246,120,"2024-03-27T18:30:46.833",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810296,1711564246842,-500.0,0.00054246,120,"2024-03-27T18:30:46.842",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810298,1711564246851,-500.0,0.00054246,120,"2024-03-27T18:30:46.851",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810300,1711564246862,-501.98163139,0.00054246,120,"2024-03-27T18:30:46.862",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810302,1711564246871,-500.0,0.00054246,120,"2024-03-27T18:30:46.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810303,1711564246880,-543.72,0.00054246,120,"2024-03-27T18:30:46.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810304,1711564246889,-500.0,0.00054246,120,"2024-03-27T18:30:46.889",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810305,1711564246898,-500.0,0.00054246,120,"2024-03-27T18:30:46.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810306,1711564246908,-500.0,0.00054246,120,"2024-03-27T18:30:46.908",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810307,1711564246917,-500.0,0.00054246,120,"2024-03-27T18:30:46.917",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810308,1711564246926,-500.0,0.00054246,120,"2024-03-27T18:30:46.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810309,1711564246936,-500.0,0.00054246,120,"2024-03-27T18:30:46.936",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810310,1711564246945,-500.0,0.00054246,120,"2024-03-27T18:30:46.945",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810311,1711564246955,-500.0,0.00054246,120,"2024-03-27T18:30:46.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810312,1711564246964,-500.0,0.00054246,120,"2024-03-27T18:30:46.964",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810313,1711564246974,-500.0,0.00054246,120,"2024-03-27T18:30:46.974",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810314,1711564246985,-500.0,0.00054246,120,"2024-03-27T18:30:46.985",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810315,1711564246997,-1141.02,0.00054246,120,"2024-03-27T18:30:46.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810316,1711564247006,-541.75,0.00054246,120,"2024-03-27T18:30:47.006",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810317,1711564247018,-500.0,0.00054246,120,"2024-03-27T18:30:47.018",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810318,1711564247028,-500.0,0.00054246,120,"2024-03-27T18:30:47.028",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810319,1711564247038,-500.0,0.00054246,120,"2024-03-27T18:30:47.038",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810320,1711564247048,-500.0,0.00054246,120,"2024-03-27T18:30:47.048",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810321,1711564247060,-500.0,0.00054246,120,"2024-03-27T18:30:47.060",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810322,1711564247071,-296.31691261,0.00054246,120,"2024-03-27T18:30:47.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810323,1711564247081,-1411.74,0.00054246,120,"2024-03-27T18:30:47.081",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810324,1711564247090,-178.28997059,0.00054246,120,"2024-03-27T18:30:47.090",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810325,1711564247099,-728.48,0.00054246,120,"2024-03-27T18:30:47.099",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810326,1711564247109,-500.0,0.00054246,120,"2024-03-27T18:30:47.109",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810327,1711564247119,-500.0,0.00054246,120,"2024-03-27T18:30:47.119",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810328,1711564247128,-500.0,0.00054246,120,"2024-03-27T18:30:47.128",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810329,1711564247137,-500.0,0.00054246,120,"2024-03-27T18:30:47.137",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810330,1711564247146,-500.0,0.00054246,120,"2024-03-27T18:30:47.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810331,1711564247155,-500.0,0.00054246,120,"2024-03-27T18:30:47.155",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810332,1711564247164,-500.0,0.00054246,120,"2024-03-27T18:30:47.164",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810333,1711564247173,-500.0,0.00054246,120,"2024-03-27T18:30:47.173",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810334,1711564247182,-576.08,0.00054246,21,"2024-03-27T18:30:47.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810335,1711564247191,-150.0,0.000543,11,"2024-03-27T18:30:47.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810336,1711564247200,-578.74194329,0.00054331,30,"2024-03-27T18:30:47.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810337,1711564247211,-173.032803,0.00054448,113,"2024-03-27T18:30:47.211",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810338,1711564247220,-173.032803,0.00054448,113,"2024-03-27T18:30:47.220",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810339,1711564247230,-1330.14936588,0.00054481,120,"2024-03-27T18:30:47.230",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810340,1711564247240,-518.23786165,0.0005452,120,"2024-03-27T18:30:47.240",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810341,1711564247249,-500.99,0.0005452,120,"2024-03-27T18:30:47.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810342,1711564247259,-500.0,0.0005452,120,"2024-03-27T18:30:47.259",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810343,1711564247268,-500.0,0.0005452,120,"2024-03-27T18:30:47.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810344,1711564247278,-500.0,0.0005452,120,"2024-03-27T18:30:47.278",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810345,1711564247288,-315.57,0.0005452,120,"2024-03-27T18:30:47.288",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810346,1711564247298,-500.0,0.0005452,120,"2024-03-27T18:30:47.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810347,1711564247307,-321.23256864,0.0005452,120,"2024-03-27T18:30:47.307",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810348,1711564247316,-500.0,0.0005452,120,"2024-03-27T18:30:47.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810349,1711564247325,-500.0,0.0005452,120,"2024-03-27T18:30:47.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810350,1711564247334,-422.79,0.0005452,120,"2024-03-27T18:30:47.334",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810351,1711564247343,-500.0,0.0005452,120,"2024-03-27T18:30:47.343",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810352,1711564247353,-447.87,0.0005452,120,"2024-03-27T18:30:47.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810353,1711564247363,-500.0,0.0005452,120,"2024-03-27T18:30:47.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810354,1711564247372,-500.0,0.0005452,120,"2024-03-27T18:30:47.372",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810355,1711564247381,-206.46,0.0005452,120,"2024-03-27T18:30:47.381",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810356,1711564247390,-500.0,0.0005452,120,"2024-03-27T18:30:47.390",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810357,1711564247399,-500.0,0.0005452,120,"2024-03-27T18:30:47.399",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810358,1711564247408,-1032.02,0.0005452,120,"2024-03-27T18:30:47.408",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810359,1711564247417,-500.0,0.0005452,120,"2024-03-27T18:30:47.417",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810360,1711564247426,-365.93,0.0005452,120,"2024-03-27T18:30:47.426",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810361,1711564247435,-500.0,0.0005452,120,"2024-03-27T18:30:47.435",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810362,1711564247444,-500.0,0.0005452,120,"2024-03-27T18:30:47.444",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810363,1711564247452,-500.0,0.0005452,120,"2024-03-27T18:30:47.452",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810364,1711564247462,-202.2,0.0005452,120,"2024-03-27T18:30:47.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810365,1711564247472,-500.0,0.0005452,120,"2024-03-27T18:30:47.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810366,1711564247481,-432.19,0.0005452,120,"2024-03-27T18:30:47.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810367,1711564247490,-500.0,0.0005452,120,"2024-03-27T18:30:47.490",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810368,1711564247499,-500.0,0.0005452,120,"2024-03-27T18:30:47.499",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810369,1711564247508,-500.0,0.0005452,120,"2024-03-27T18:30:47.508",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810370,1711564247517,-500.0,0.0005452,120,"2024-03-27T18:30:47.517",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810371,1711564247526,-500.0,0.0005452,120,"2024-03-27T18:30:47.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810372,1711564247535,-502.79,0.0005452,120,"2024-03-27T18:30:47.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810373,1711564247545,-500.0,0.0005452,30,"2024-03-27T18:30:47.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810374,1711564247554,-500.0,0.0005452,120,"2024-03-27T18:30:47.554",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810375,1711564247563,-213.22,0.0005452,120,"2024-03-27T18:30:47.563",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810376,1711564247574,-500.0,0.0005452,120,"2024-03-27T18:30:47.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810377,1711564247582,-500.0,0.0005452,120,"2024-03-27T18:30:47.582",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810378,1711564247591,-500.0,0.0005452,120,"2024-03-27T18:30:47.591",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810379,1711564247600,-500.0,0.0005452,120,"2024-03-27T18:30:47.600",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810380,1711564247610,-541.38,0.0005452,120,"2024-03-27T18:30:47.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810381,1711564247620,-297.86,0.0005452,120,"2024-03-27T18:30:47.620",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810382,1711564247630,-500.0,0.0005452,120,"2024-03-27T18:30:47.630",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810383,1711564247639,-500.0,0.0005452,120,"2024-03-27T18:30:47.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810384,1711564247649,-500.0,0.0005452,120,"2024-03-27T18:30:47.649",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810385,1711564247658,-182.39,0.0005452,120,"2024-03-27T18:30:47.658",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810386,1711564247668,-500.0,0.0005452,120,"2024-03-27T18:30:47.668",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810387,1711564247678,-500.0,0.0005452,120,"2024-03-27T18:30:47.678",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810388,1711564247687,-500.0,0.0005452,120,"2024-03-27T18:30:47.687",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810389,1711564247696,-500.0,0.0005452,120,"2024-03-27T18:30:47.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810390,1711564247705,-500.0,0.0005452,120,"2024-03-27T18:30:47.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810391,1711564247714,-150.0,0.0005452,120,"2024-03-27T18:30:47.714",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810392,1711564247723,-298.21,0.0005452,120,"2024-03-27T18:30:47.723",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810393,1711564247732,-500.0,0.0005452,120,"2024-03-27T18:30:47.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810394,1711564247741,-495.00230275,0.0005452,120,"2024-03-27T18:30:47.741",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810395,1711564247751,-565.0,0.0005452,120,"2024-03-27T18:30:47.751",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810396,1711564247760,-500.0,0.0005452,120,"2024-03-27T18:30:47.760",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810397,1711564247769,-500.0,0.0005452,120,"2024-03-27T18:30:47.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810398,1711564247778,-500.0,0.0005452,120,"2024-03-27T18:30:47.778",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810399,1711564247787,-500.0,0.0005452,120,"2024-03-27T18:30:47.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810400,1711564247797,-514.6,0.0005452,120,"2024-03-27T18:30:47.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810401,1711564247807,-500.0,0.0005452,120,"2024-03-27T18:30:47.807",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810402,1711564247816,-504.92,0.0005452,120,"2024-03-27T18:30:47.816",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810403,1711564247826,-500.0,0.0005452,120,"2024-03-27T18:30:47.826",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810404,1711564247835,-467.24,0.0005452,120,"2024-03-27T18:30:47.835",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810405,1711564247845,-500.0,0.0005452,120,"2024-03-27T18:30:47.845",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810406,1711564247854,-500.0,0.0005452,120,"2024-03-27T18:30:47.854",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810407,1711564247865,-500.0,0.0005452,120,"2024-03-27T18:30:47.865",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810408,1711564247875,-500.0,0.0005452,120,"2024-03-27T18:30:47.875",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810409,1711564247884,-500.0,0.0005452,120,"2024-03-27T18:30:47.884",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810410,1711564247894,-500.0,0.0005452,120,"2024-03-27T18:30:47.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810411,1711564247903,-500.0,0.0005452,120,"2024-03-27T18:30:47.903",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810412,1711564247913,-500.0,0.0005452,120,"2024-03-27T18:30:47.913",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810413,1711564247922,-500.0,0.0005452,120,"2024-03-27T18:30:47.922",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810414,1711564247931,-500.0,0.0005452,120,"2024-03-27T18:30:47.931",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810415,1711564247940,-500.0,0.0005452,120,"2024-03-27T18:30:47.940",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810416,1711564247949,-500.0,0.0005452,120,"2024-03-27T18:30:47.949",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810417,1711564247959,-9529.08,0.0005452,120,"2024-03-27T18:30:47.959",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810418,1711564247969,-713.37,0.0005452,120,"2024-03-27T18:30:47.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810419,1711564247978,-500.0,0.0005452,120,"2024-03-27T18:30:47.978",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810420,1711564247987,-502.73,0.0005452,120,"2024-03-27T18:30:47.987",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810421,1711564247997,-521.76,0.0005452,120,"2024-03-27T18:30:47.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810422,1711564248005,-500.0,0.0005452,120,"2024-03-27T18:30:48.005",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810423,1711564248015,-500.0,0.0005452,120,"2024-03-27T18:30:48.015",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810424,1711564248024,-500.0,0.0005452,120,"2024-03-27T18:30:48.024",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810425,1711564248033,-215.8,0.0005452,120,"2024-03-27T18:30:48.033",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810426,1711564248042,-500.0,0.0005452,120,"2024-03-27T18:30:48.042",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810427,1711564248051,-380.83,0.0005452,120,"2024-03-27T18:30:48.051",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810428,1711564248060,-500.0,0.0005452,120,"2024-03-27T18:30:48.060",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810429,1711564248069,-266.4,0.0005452,120,"2024-03-27T18:30:48.069",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810430,1711564248078,-500.0,0.0005452,120,"2024-03-27T18:30:48.078",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810431,1711564248087,-500.0,0.0005452,120,"2024-03-27T18:30:48.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810432,1711564248096,-194.26,0.0005452,120,"2024-03-27T18:30:48.096",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810433,1711564248105,-500.0,0.0005452,120,"2024-03-27T18:30:48.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810434,1711564248117,-500.0,0.0005452,120,"2024-03-27T18:30:48.117",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810436,1711564248126,-349.1,0.0005452,120,"2024-03-27T18:30:48.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810438,1711564248135,-500.0,0.0005452,120,"2024-03-27T18:30:48.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810440,1711564248144,-324.2,0.0005452,120,"2024-03-27T18:30:48.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810442,1711564248154,-500.0,0.0005452,120,"2024-03-27T18:30:48.154",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810444,1711564248163,-577.04,0.0005452,120,"2024-03-27T18:30:48.163",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810446,1711564248172,-500.0,0.0005452,120,"2024-03-27T18:30:48.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810448,1711564248182,-500.0,0.0005452,120,"2024-03-27T18:30:48.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810449,1711564248191,-329.96,0.0005452,120,"2024-03-27T18:30:48.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810450,1711564248200,-500.0,0.0005452,120,"2024-03-27T18:30:48.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810451,1711564248209,-500.0,0.0005452,120,"2024-03-27T18:30:48.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810452,1711564248218,-500.0,0.0005452,120,"2024-03-27T18:30:48.218",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810453,1711564248228,-500.0,0.0005452,120,"2024-03-27T18:30:48.228",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810454,1711564248237,-500.0,0.0005452,120,"2024-03-27T18:30:48.237",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810455,1711564248246,-1962.39,0.0005452,120,"2024-03-27T18:30:48.246",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810456,1711564248257,-634.31,0.0005452,120,"2024-03-27T18:30:48.257",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810457,1711564248266,-500.0,0.0005452,120,"2024-03-27T18:30:48.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810458,1711564248276,-500.0,0.0005452,120,"2024-03-27T18:30:48.276",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810459,1711564248285,-500.0,0.0005452,120,"2024-03-27T18:30:48.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810460,1711564248295,-500.0,0.0005452,120,"2024-03-27T18:30:48.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810461,1711564248304,-500.0,0.0005452,120,"2024-03-27T18:30:48.304",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810462,1711564248314,-500.0,0.0005452,120,"2024-03-27T18:30:48.314",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810463,1711564248323,-500.0,0.0005452,120,"2024-03-27T18:30:48.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810464,1711564248332,-500.0,0.0005452,120,"2024-03-27T18:30:48.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810465,1711564248342,-500.0,0.0005452,120,"2024-03-27T18:30:48.342",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810466,1711564248350,-500.0,0.0005452,120,"2024-03-27T18:30:48.350",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810467,1711564248359,-500.0,0.0005452,120,"2024-03-27T18:30:48.359",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810468,1711564248369,-500.0,0.0005452,120,"2024-03-27T18:30:48.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810469,1711564248379,-607.09,0.0005452,120,"2024-03-27T18:30:48.379",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810470,1711564248388,-500.0,0.0005452,120,"2024-03-27T18:30:48.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810471,1711564248397,-500.0,0.0005452,120,"2024-03-27T18:30:48.397",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810472,1711564248407,-500.0,0.0005452,120,"2024-03-27T18:30:48.407",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810473,1711564248416,-500.0,0.0005452,120,"2024-03-27T18:30:48.416",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810474,1711564248426,-500.0,0.0005452,120,"2024-03-27T18:30:48.426",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810475,1711564248435,-500.0,0.0005452,120,"2024-03-27T18:30:48.435",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810476,1711564248444,-500.0,0.0005452,120,"2024-03-27T18:30:48.444",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810477,1711564248454,-500.0,0.0005452,120,"2024-03-27T18:30:48.454",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810478,1711564248463,-1462.93,0.0005452,120,"2024-03-27T18:30:48.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810479,1711564248472,-500.0,0.0005452,120,"2024-03-27T18:30:48.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810480,1711564248481,-1756.27,0.0005452,120,"2024-03-27T18:30:48.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810481,1711564248490,-500.0,0.0005452,120,"2024-03-27T18:30:48.490",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810482,1711564248499,-500.0,0.0005452,120,"2024-03-27T18:30:48.499",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810483,1711564248507,-500.0,0.0005452,120,"2024-03-27T18:30:48.507",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810484,1711564248516,-500.0,0.0005452,120,"2024-03-27T18:30:48.516",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810485,1711564248525,-500.0,0.0005452,120,"2024-03-27T18:30:48.525",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810486,1711564248533,-500.0,0.0005452,120,"2024-03-27T18:30:48.533",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810487,1711564248543,-500.0,0.0005452,120,"2024-03-27T18:30:48.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810488,1711564248552,-500.0,0.0005452,120,"2024-03-27T18:30:48.552",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810489,1711564248560,-500.0,0.0005452,120,"2024-03-27T18:30:48.560",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810490,1711564248570,-500.0,0.0005452,120,"2024-03-27T18:30:48.570",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810491,1711564248580,-500.0,0.0005452,120,"2024-03-27T18:30:48.580",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810492,1711564248589,-154.59,0.0005452,120,"2024-03-27T18:30:48.589",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810493,1711564248597,-885.66,0.0005452,120,"2024-03-27T18:30:48.597",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810494,1711564248606,-343.27803373,0.0005452,120,"2024-03-27T18:30:48.606",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810495,1711564248619,-500.0,0.0005452,120,"2024-03-27T18:30:48.619",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810496,1711564248628,-500.0,0.0005452,120,"2024-03-27T18:30:48.628",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810497,1711564248636,-500.0,0.0005452,120,"2024-03-27T18:30:48.636",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810498,1711564248645,-500.0,0.0005452,120,"2024-03-27T18:30:48.645",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810499,1711564248654,-500.0,0.0005452,120,"2024-03-27T18:30:48.654",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810500,1711564248664,-500.0,0.0005452,120,"2024-03-27T18:30:48.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810501,1711564248672,-500.0,0.0005452,120,"2024-03-27T18:30:48.672",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810502,1711564248683,-500.0,0.0005452,120,"2024-03-27T18:30:48.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810503,1711564248692,-626.91,0.0005452,120,"2024-03-27T18:30:48.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810504,1711564248701,-1024.11,0.0005452,120,"2024-03-27T18:30:48.701",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810505,1711564248710,-500.0,0.0005452,120,"2024-03-27T18:30:48.710",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810506,1711564248720,-500.0,0.0005452,120,"2024-03-27T18:30:48.720",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810507,1711564248729,-500.0,0.0005452,120,"2024-03-27T18:30:48.729",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810508,1711564248739,-470.77,0.0005452,120,"2024-03-27T18:30:48.739",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810509,1711564248749,-500.0,0.0005452,120,"2024-03-27T18:30:48.749",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810510,1711564248758,-187.91,0.0005452,120,"2024-03-27T18:30:48.758",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810511,1711564248768,-500.0,0.0005452,120,"2024-03-27T18:30:48.768",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810512,1711564248778,-500.0,0.0005452,120,"2024-03-27T18:30:48.778",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810513,1711564248787,-237.68,0.0005452,120,"2024-03-27T18:30:48.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810514,1711564248797,-500.0,0.0005452,120,"2024-03-27T18:30:48.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810515,1711564248806,-500.0,0.0005452,120,"2024-03-27T18:30:48.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810516,1711564248815,-500.0,0.0005452,120,"2024-03-27T18:30:48.815",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810517,1711564248823,-500.0,0.0005452,120,"2024-03-27T18:30:48.823",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810518,1711564248833,-500.0,0.0005452,120,"2024-03-27T18:30:48.833",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810519,1711564248842,-500.0,0.0005452,120,"2024-03-27T18:30:48.842",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810520,1711564248851,-1513.76,0.0005452,120,"2024-03-27T18:30:48.851",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810521,1711564248862,-500.0,0.0005452,120,"2024-03-27T18:30:48.862",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810522,1711564248871,-500.0,0.0005452,120,"2024-03-27T18:30:48.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810523,1711564248880,-943.06,0.0005452,120,"2024-03-27T18:30:48.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810524,1711564248889,-500.0,0.0005452,120,"2024-03-27T18:30:48.889",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810525,1711564248898,-500.0,0.0005452,120,"2024-03-27T18:30:48.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810526,1711564248907,-3150.88,0.0005452,120,"2024-03-27T18:30:48.907",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810527,1711564248916,-500.0,0.0005452,120,"2024-03-27T18:30:48.916",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810528,1711564248926,-1797.41,0.0005452,120,"2024-03-27T18:30:48.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810529,1711564248935,-1338.71,0.0005452,120,"2024-03-27T18:30:48.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810530,1711564248944,-500.0,0.0005452,120,"2024-03-27T18:30:48.944",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810531,1711564248953,-500.0,0.0005452,120,"2024-03-27T18:30:48.953",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810532,1711564248961,-500.0,0.0005452,120,"2024-03-27T18:30:48.961",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810533,1711564248970,-500.0,0.0005452,120,"2024-03-27T18:30:48.970",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810534,1711564248979,-379.78,0.0005452,120,"2024-03-27T18:30:48.979",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810535,1711564248988,-500.0,0.0005452,120,"2024-03-27T18:30:48.988",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810536,1711564248998,-500.0,0.0005452,120,"2024-03-27T18:30:48.998",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810537,1711564249007,-625.33,0.0005452,120,"2024-03-27T18:30:49.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810538,1711564249016,-500.0,0.0005452,120,"2024-03-27T18:30:49.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810539,1711564249026,-500.0,0.0005452,120,"2024-03-27T18:30:49.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810540,1711564249035,-781.41,0.0005452,120,"2024-03-27T18:30:49.035",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810541,1711564249044,-804.59,0.0005452,120,"2024-03-27T18:30:49.044",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810542,1711564249053,-500.0,0.0005452,120,"2024-03-27T18:30:49.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810543,1711564249061,-500.0,0.0005452,120,"2024-03-27T18:30:49.061",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810544,1711564249070,-500.0,0.0005452,120,"2024-03-27T18:30:49.070",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810545,1711564249079,-500.0,0.0005452,120,"2024-03-27T18:30:49.079",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810546,1711564249089,-500.0,0.0005452,120,"2024-03-27T18:30:49.089",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810547,1711564249098,-500.0,0.0005452,120,"2024-03-27T18:30:49.098",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810548,1711564249107,-500.0,0.0005452,120,"2024-03-27T18:30:49.107",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810549,1711564249118,-500.0,0.0005452,120,"2024-03-27T18:30:49.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810550,1711564249127,-500.0,0.0005452,120,"2024-03-27T18:30:49.127",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810551,1711564249137,-3238.54,0.0005452,120,"2024-03-27T18:30:49.137",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810552,1711564249146,-630.64,0.0005452,120,"2024-03-27T18:30:49.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810553,1711564249155,-1987.87,0.0005452,120,"2024-03-27T18:30:49.155",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810554,1711564249164,-500.0,0.0005452,120,"2024-03-27T18:30:49.164",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810555,1711564249174,-484.48,0.0005452,120,"2024-03-27T18:30:49.174",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810556,1711564249183,-500.0,0.0005452,120,"2024-03-27T18:30:49.183",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810557,1711564249192,-500.0,0.0005452,120,"2024-03-27T18:30:49.192",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810558,1711564249201,-500.0,0.0005452,120,"2024-03-27T18:30:49.201",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810559,1711564249210,-500.0,0.0005452,120,"2024-03-27T18:30:49.210",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810560,1711564249219,-500.0,0.0005452,120,"2024-03-27T18:30:49.219",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810561,1711564249229,-500.0,0.0005452,120,"2024-03-27T18:30:49.229",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810562,1711564249239,-500.0,0.0005452,120,"2024-03-27T18:30:49.239",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810563,1711564249254,-500.33,0.0005452,120,"2024-03-27T18:30:49.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810564,1711564249263,-500.0,0.0005452,120,"2024-03-27T18:30:49.263",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810565,1711564249273,-500.0,0.0005452,120,"2024-03-27T18:30:49.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810566,1711564249282,-500.0,0.0005452,120,"2024-03-27T18:30:49.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810567,1711564249291,-500.0,0.0005452,120,"2024-03-27T18:30:49.291",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810568,1711564249301,-500.0,0.0005452,120,"2024-03-27T18:30:49.301",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810569,1711564249311,-500.0,0.0005452,120,"2024-03-27T18:30:49.311",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810570,1711564249320,-1141.02,0.0005452,120,"2024-03-27T18:30:49.320",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810571,1711564249329,-500.0,0.0005452,120,"2024-03-27T18:30:49.329",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810572,1711564249339,-500.0,0.0005452,120,"2024-03-27T18:30:49.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810573,1711564249348,-500.0,0.0005452,120,"2024-03-27T18:30:49.348",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810574,1711564249357,-530.1,0.0005452,120,"2024-03-27T18:30:49.357",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810575,1711564249369,-1411.74,0.0005452,120,"2024-03-27T18:30:49.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810576,1711564249378,-728.48,0.0005452,120,"2024-03-27T18:30:49.378",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810577,1711564249387,-500.0,0.0005452,120,"2024-03-27T18:30:49.387",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810578,1711564249396,-500.0,0.0005452,120,"2024-03-27T18:30:49.396",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810579,1711564249405,-296.76084214,0.0005452,120,"2024-03-27T18:30:49.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810580,1711564249414,-500.0,0.0005452,120,"2024-03-27T18:30:49.414",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810581,1711564249423,-500.0,0.0005452,120,"2024-03-27T18:30:49.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810582,1711564249433,-500.0,0.0005452,120,"2024-03-27T18:30:49.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810583,1711564249442,-1330.14936588,0.00054642,120,"2024-03-27T18:30:49.442",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810584,1711564249454,-4278.08625204,0.00054691,30,"2024-03-27T18:30:49.454",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810585,1711564249463,-150.0,0.000547,12,"2024-03-27T18:30:49.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810586,1711564249472,-173.032803,0.00054748,113,"2024-03-27T18:30:49.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810587,1711564249481,-173.032803,0.00054748,113,"2024-03-27T18:30:49.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810588,1711564249491,-500.0,0.00054793,120,"2024-03-27T18:30:49.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810589,1711564249503,-500.0,0.00054793,120,"2024-03-27T18:30:49.503",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810590,1711564249519,-500.0,0.00054793,120,"2024-03-27T18:30:49.519",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810591,1711564249527,-500.0,0.00054793,120,"2024-03-27T18:30:49.527",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810592,1711564249537,-500.0,0.00054793,120,"2024-03-27T18:30:49.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810593,1711564249546,-525.55,0.00054793,120,"2024-03-27T18:30:49.546",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810594,1711564249557,-500.0,0.00054793,120,"2024-03-27T18:30:49.557",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810595,1711564249566,-501.13625959,0.00054793,120,"2024-03-27T18:30:49.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810596,1711564249575,-219.48,0.00054793,120,"2024-03-27T18:30:49.575",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810597,1711564249586,-500.0,0.00054793,120,"2024-03-27T18:30:49.586",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810598,1711564249595,-500.0,0.00054793,120,"2024-03-27T18:30:49.595",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810599,1711564249605,-500.0,0.00054793,120,"2024-03-27T18:30:49.605",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810600,1711564249615,-500.0,0.00054793,120,"2024-03-27T18:30:49.615",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810601,1711564249625,-500.0,0.00054793,120,"2024-03-27T18:30:49.625",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810602,1711564249634,-500.0,0.00054793,120,"2024-03-27T18:30:49.634",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810603,1711564249644,-500.0,0.00054793,120,"2024-03-27T18:30:49.644",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810604,1711564249655,-500.0,0.00054793,120,"2024-03-27T18:30:49.655",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810605,1711564249664,-500.0,0.00054793,120,"2024-03-27T18:30:49.664",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810606,1711564249674,-500.0,0.00054793,120,"2024-03-27T18:30:49.674",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810607,1711564249683,-500.0,0.00054793,120,"2024-03-27T18:30:49.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810608,1711564249693,-500.0,0.00054793,120,"2024-03-27T18:30:49.693",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810609,1711564249704,-500.0,0.00054793,120,"2024-03-27T18:30:49.704",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810610,1711564249716,-500.0,0.00054793,120,"2024-03-27T18:30:49.716",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810611,1711564249726,-500.0,0.00054793,120,"2024-03-27T18:30:49.726",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810612,1711564249737,-500.0,0.00054793,120,"2024-03-27T18:30:49.737",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810613,1711564249746,-500.0,0.00054793,120,"2024-03-27T18:30:49.746",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810614,1711564249756,-500.0,0.00054793,120,"2024-03-27T18:30:49.756",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810615,1711564249765,-500.0,0.00054793,120,"2024-03-27T18:30:49.765",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810616,1711564249774,-500.0,0.00054793,120,"2024-03-27T18:30:49.774",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810617,1711564249785,-500.0,0.00054793,120,"2024-03-27T18:30:49.785",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810618,1711564249797,-500.0,0.00054793,120,"2024-03-27T18:30:49.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810619,1711564249808,-500.0,0.00054793,120,"2024-03-27T18:30:49.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810620,1711564249819,-500.0,0.00054793,120,"2024-03-27T18:30:49.819",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810621,1711564249829,-555.3238631,0.00054793,120,"2024-03-27T18:30:49.829",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810622,1711564249838,-500.0,0.00054793,120,"2024-03-27T18:30:49.838",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810623,1711564249847,-500.0,0.00054793,120,"2024-03-27T18:30:49.847",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810624,1711564249856,-494.77289556,0.00054793,120,"2024-03-27T18:30:49.856",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810625,1711564249866,-500.0,0.00054793,120,"2024-03-27T18:30:49.866",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810626,1711564249875,-500.0,0.00054793,120,"2024-03-27T18:30:49.875",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810627,1711564249884,-500.0,0.00054793,120,"2024-03-27T18:30:49.884",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810628,1711564249894,-500.0,0.00054793,120,"2024-03-27T18:30:49.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810629,1711564249902,-500.0,0.00054793,120,"2024-03-27T18:30:49.902",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810630,1711564249912,-500.0,0.00054793,120,"2024-03-27T18:30:49.912",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810631,1711564249921,-500.0,0.00054793,120,"2024-03-27T18:30:49.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810632,1711564249930,-500.0,0.00054793,120,"2024-03-27T18:30:49.930",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810633,1711564249939,-500.0,0.00054793,120,"2024-03-27T18:30:49.939",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810634,1711564249948,-500.0,0.00054793,120,"2024-03-27T18:30:49.948",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810635,1711564249958,-500.0,0.00054793,120,"2024-03-27T18:30:49.958",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810636,1711564249969,-500.0,0.00054793,120,"2024-03-27T18:30:49.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810637,1711564249978,-500.0,0.00054793,120,"2024-03-27T18:30:49.978",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810638,1711564249988,-500.0,0.00054793,120,"2024-03-27T18:30:49.988",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810639,1711564249998,-500.0,0.00054793,120,"2024-03-27T18:30:49.998",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810640,1711564250007,-500.0,0.00054793,120,"2024-03-27T18:30:50.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810641,1711564250016,-500.0,0.00054793,120,"2024-03-27T18:30:50.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810642,1711564250025,-500.0,0.00054793,120,"2024-03-27T18:30:50.025",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810643,1711564250035,-500.0,0.00054793,120,"2024-03-27T18:30:50.035",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810644,1711564250045,-500.0,0.00054793,120,"2024-03-27T18:30:50.045",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810645,1711564250054,-500.0,0.00054793,120,"2024-03-27T18:30:50.054",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810646,1711564250063,-500.0,0.00054793,120,"2024-03-27T18:30:50.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810647,1711564250072,-588.34,0.00054793,120,"2024-03-27T18:30:50.072",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810648,1711564250082,-500.0,0.00054793,120,"2024-03-27T18:30:50.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810649,1711564250091,-500.0,0.00054793,120,"2024-03-27T18:30:50.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810650,1711564250100,-500.0,0.00054793,120,"2024-03-27T18:30:50.100",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810651,1711564250110,-500.0,0.00054793,120,"2024-03-27T18:30:50.110",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810652,1711564250119,-606.07,0.00054793,120,"2024-03-27T18:30:50.119",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810653,1711564250129,-287.16,0.00054793,120,"2024-03-27T18:30:50.129",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810654,1711564250139,-635.68503715,0.00054793,120,"2024-03-27T18:30:50.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810655,1711564250148,-500.0,0.00054793,120,"2024-03-27T18:30:50.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810656,1711564250158,-500.0,0.00054793,120,"2024-03-27T18:30:50.158",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810657,1711564250167,-500.0,0.00054793,2,"2024-03-27T18:30:50.167",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810658,1711564250177,-500.0,0.00054793,120,"2024-03-27T18:30:50.177",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810659,1711564250186,-500.0,0.00054793,120,"2024-03-27T18:30:50.186",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810660,1711564250196,-500.0,0.00054793,120,"2024-03-27T18:30:50.196",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810661,1711564250205,-538.35,0.00054793,120,"2024-03-27T18:30:50.205",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810662,1711564250214,-500.0,0.00054793,120,"2024-03-27T18:30:50.214",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810663,1711564250224,-500.0,0.00054793,120,"2024-03-27T18:30:50.224",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810664,1711564250234,-500.0,0.00054793,120,"2024-03-27T18:30:50.234",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810665,1711564250244,-554.78,0.00054793,120,"2024-03-27T18:30:50.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810666,1711564250254,-500.0,0.00054793,120,"2024-03-27T18:30:50.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810667,1711564250264,-500.0,0.00054793,120,"2024-03-27T18:30:50.264",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810668,1711564250274,-500.0,0.00054793,120,"2024-03-27T18:30:50.274",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810669,1711564250284,-530.95,0.00054793,120,"2024-03-27T18:30:50.284",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810670,1711564250294,-500.0,0.00054793,120,"2024-03-27T18:30:50.294",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810671,1711564250304,-500.0,0.00054793,120,"2024-03-27T18:30:50.304",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810672,1711564250313,-500.0,0.00054793,120,"2024-03-27T18:30:50.313",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810673,1711564250323,-500.0,0.00054793,120,"2024-03-27T18:30:50.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810674,1711564250334,-500.0,0.00054793,120,"2024-03-27T18:30:50.334",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810675,1711564250344,-504.83392404,0.00054793,120,"2024-03-27T18:30:50.344",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810676,1711564250354,-500.0,0.00054793,120,"2024-03-27T18:30:50.354",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810677,1711564250366,-500.0,0.00054793,120,"2024-03-27T18:30:50.366",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810678,1711564250376,-500.0,0.00054793,120,"2024-03-27T18:30:50.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810679,1711564250386,-500.0,0.00054793,120,"2024-03-27T18:30:50.386",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810680,1711564250396,-500.0,0.00054793,120,"2024-03-27T18:30:50.396",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810681,1711564250405,-500.0,0.00054793,120,"2024-03-27T18:30:50.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810682,1711564250415,-500.0,0.00054793,120,"2024-03-27T18:30:50.415",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810683,1711564250424,-500.0,0.00054793,120,"2024-03-27T18:30:50.424",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810684,1711564250433,-500.0,0.00054793,120,"2024-03-27T18:30:50.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810685,1711564250443,-500.0,0.00054793,120,"2024-03-27T18:30:50.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810686,1711564250453,-500.0,0.00054793,120,"2024-03-27T18:30:50.453",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810687,1711564250462,-500.0,0.00054793,120,"2024-03-27T18:30:50.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810688,1711564250471,-500.0,0.00054793,120,"2024-03-27T18:30:50.471",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810689,1711564250481,-500.0,0.00054793,120,"2024-03-27T18:30:50.481",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810690,1711564250491,-613.5,0.00054793,120,"2024-03-27T18:30:50.491",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810691,1711564250501,-500.0,0.00054793,120,"2024-03-27T18:30:50.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810692,1711564250510,-500.0,0.00054793,120,"2024-03-27T18:30:50.510",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810693,1711564250520,-500.0,0.00054793,15,"2024-03-27T18:30:50.520",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810694,1711564250529,-500.0,0.00054793,120,"2024-03-27T18:30:50.529",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810695,1711564250539,-500.0,0.00054793,120,"2024-03-27T18:30:50.539",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810696,1711564250552,-500.0,0.00054793,120,"2024-03-27T18:30:50.552",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810697,1711564250562,-565.63,0.00054793,120,"2024-03-27T18:30:50.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810698,1711564250571,-254.67,0.00054793,120,"2024-03-27T18:30:50.571",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810699,1711564250581,-500.0,0.00054793,120,"2024-03-27T18:30:50.581",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810700,1711564250591,-500.0,0.00054793,120,"2024-03-27T18:30:50.591",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810701,1711564250601,-500.0,0.00054793,120,"2024-03-27T18:30:50.601",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810702,1711564250613,-500.0,0.00054793,120,"2024-03-27T18:30:50.613",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810703,1711564250623,-550.38,0.00054793,120,"2024-03-27T18:30:50.623",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810704,1711564250633,-500.0,0.00054793,120,"2024-03-27T18:30:50.633",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810705,1711564250642,-580.84459458,0.00054793,120,"2024-03-27T18:30:50.642",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810706,1711564250653,-500.0,0.00054793,120,"2024-03-27T18:30:50.653",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810707,1711564250663,-555.83,0.00054793,120,"2024-03-27T18:30:50.663",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810708,1711564250673,-500.0,0.00054793,120,"2024-03-27T18:30:50.673",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810709,1711564250683,-500.0,0.00054793,120,"2024-03-27T18:30:50.683",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810710,1711564250692,-500.0,0.00054793,120,"2024-03-27T18:30:50.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810711,1711564250703,-500.0,0.00054793,120,"2024-03-27T18:30:50.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810712,1711564250713,-525.6,0.00054793,120,"2024-03-27T18:30:50.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810713,1711564250722,-500.0,0.00054793,120,"2024-03-27T18:30:50.722",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810714,1711564250732,-500.0,0.00054793,120,"2024-03-27T18:30:50.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810715,1711564250742,-500.0,0.00054793,120,"2024-03-27T18:30:50.742",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810716,1711564250752,-500.0,0.00054793,120,"2024-03-27T18:30:50.752",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810717,1711564250762,-524.4,0.00054793,120,"2024-03-27T18:30:50.762",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810718,1711564250771,-500.0,0.00054793,120,"2024-03-27T18:30:50.771",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810719,1711564250781,-500.0,0.00054793,120,"2024-03-27T18:30:50.781",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810720,1711564250791,-500.0,0.00054793,120,"2024-03-27T18:30:50.791",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810721,1711564250801,-500.0,0.00054793,120,"2024-03-27T18:30:50.801",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810722,1711564250811,-500.0,0.00054793,120,"2024-03-27T18:30:50.811",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810723,1711564250820,-500.0,0.00054793,120,"2024-03-27T18:30:50.820",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810724,1711564250830,-500.0,0.00054793,120,"2024-03-27T18:30:50.830",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810725,1711564250840,-500.0,0.00054793,120,"2024-03-27T18:30:50.840",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810726,1711564250850,-500.0,0.00054793,120,"2024-03-27T18:30:50.850",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810727,1711564250860,-500.0,0.00054793,120,"2024-03-27T18:30:50.860",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810728,1711564250871,-500.0,0.00054793,120,"2024-03-27T18:30:50.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810729,1711564250881,-500.0,0.00054793,120,"2024-03-27T18:30:50.881",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810730,1711564250891,-500.0,0.00054793,120,"2024-03-27T18:30:50.891",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810731,1711564250901,-500.0,0.00054793,120,"2024-03-27T18:30:50.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810732,1711564250911,-500.0,0.00054793,120,"2024-03-27T18:30:50.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810733,1711564250921,-500.0,0.00054793,120,"2024-03-27T18:30:50.921",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810734,1711564250930,-500.0,0.00054793,120,"2024-03-27T18:30:50.930",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810735,1711564250941,-500.0,0.00054793,120,"2024-03-27T18:30:50.941",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810736,1711564250951,-205.34947491,0.00054793,120,"2024-03-27T18:30:50.951",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810737,1711564250961,-500.0,0.00054793,120,"2024-03-27T18:30:50.961",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810738,1711564250971,-500.0,0.00054793,120,"2024-03-27T18:30:50.971",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810739,1711564250980,-213.63593363,0.00054793,120,"2024-03-27T18:30:50.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810740,1711564250991,-500.0,0.00054793,120,"2024-03-27T18:30:50.991",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810741,1711564251001,-500.0,0.00054793,120,"2024-03-27T18:30:51.001",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810742,1711564251011,-500.0,0.00054793,120,"2024-03-27T18:30:51.011",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810743,1711564251021,-500.0,0.00054793,120,"2024-03-27T18:30:51.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810744,1711564251030,-500.0,0.00054793,120,"2024-03-27T18:30:51.030",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810745,1711564251041,-500.0,0.00054793,120,"2024-03-27T18:30:51.041",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810746,1711564251052,-500.0,0.00054793,120,"2024-03-27T18:30:51.052",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810747,1711564251062,-500.0,0.00054793,120,"2024-03-27T18:30:51.062",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810748,1711564251072,-500.0,0.00054793,120,"2024-03-27T18:30:51.072",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810749,1711564251083,-500.0,0.00054793,120,"2024-03-27T18:30:51.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810750,1711564251094,-500.0,0.00054793,120,"2024-03-27T18:30:51.094",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810751,1711564251104,-500.0,0.00054793,120,"2024-03-27T18:30:51.104",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810752,1711564251118,-500.0,0.00054793,120,"2024-03-27T18:30:51.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810753,1711564251129,-500.0,0.00054793,120,"2024-03-27T18:30:51.129",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810754,1711564251139,-500.0,0.00054793,120,"2024-03-27T18:30:51.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810755,1711564251150,-500.0,0.00054793,120,"2024-03-27T18:30:51.150",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810756,1711564251160,-500.0,0.00054793,120,"2024-03-27T18:30:51.160",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810757,1711564251170,-500.0,0.00054793,120,"2024-03-27T18:30:51.170",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810758,1711564251180,-500.0,0.00054793,120,"2024-03-27T18:30:51.180",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810759,1711564251190,-500.0,0.00054793,120,"2024-03-27T18:30:51.190",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810760,1711564251200,-500.0,0.00054793,120,"2024-03-27T18:30:51.200",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810761,1711564251211,-500.0,0.00054793,120,"2024-03-27T18:30:51.211",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810762,1711564251220,-500.0,0.00054793,120,"2024-03-27T18:30:51.220",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810763,1711564251231,-500.0,0.00054793,120,"2024-03-27T18:30:51.231",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810764,1711564251240,-500.0,0.00054793,120,"2024-03-27T18:30:51.240",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810765,1711564251250,-500.0,0.00054793,120,"2024-03-27T18:30:51.250",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810766,1711564251259,-500.0,0.00054794,120,"2024-03-27T18:30:51.259",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810767,1711564251269,-500.0,0.00054794,120,"2024-03-27T18:30:51.269",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810768,1711564251279,-500.0,0.00054794,120,"2024-03-27T18:30:51.279",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810769,1711564251289,-500.0,0.00054794,120,"2024-03-27T18:30:51.289",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810770,1711564251298,-500.0,0.00054794,120,"2024-03-27T18:30:51.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810771,1711564251309,-339.62,0.00054794,120,"2024-03-27T18:30:51.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810772,1711564251318,-500.0,0.00054794,120,"2024-03-27T18:30:51.318",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810773,1711564251328,-290.01268368,0.00054794,120,"2024-03-27T18:30:51.328",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810774,1711564251338,-1032.02,0.00054794,120,"2024-03-27T18:30:51.338",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810775,1711564251347,-432.67456373,0.00054794,120,"2024-03-27T18:30:51.347",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810776,1711564251357,-500.0,0.00054794,120,"2024-03-27T18:30:51.357",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810777,1711564251369,-500.0,0.00054794,120,"2024-03-27T18:30:51.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810778,1711564251378,-500.0,0.00054794,120,"2024-03-27T18:30:51.378",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810779,1711564251535,-315.0,0.00054794,120,"2024-03-27T18:30:51.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810780,1711564251550,-153.51,0.00054794,120,"2024-03-27T18:30:51.550",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810781,1711564251562,-193.99,0.00054794,30,"2024-03-27T18:30:51.562",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810782,1711564251571,-500.0,0.00054794,120,"2024-03-27T18:30:51.571",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810783,1711564251582,-239.13,0.00054794,120,"2024-03-27T18:30:51.582",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810784,1711564251593,-500.0,0.00054794,120,"2024-03-27T18:30:51.593",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810785,1711564251602,-500.0,0.00054794,120,"2024-03-27T18:30:51.602",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810786,1711564251612,-162.19489269,0.00054794,120,"2024-03-27T18:30:51.612",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810787,1711564251624,-196.5,0.00054794,120,"2024-03-27T18:30:51.624",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810788,1711564251634,-500.0,0.00054794,120,"2024-03-27T18:30:51.634",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810789,1711564251645,-356.06,0.00054794,120,"2024-03-27T18:30:51.645",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810790,1711564251655,-500.0,0.00054794,120,"2024-03-27T18:30:51.655",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810791,1711564251665,-253.11,0.00054794,120,"2024-03-27T18:30:51.665",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810792,1711564251675,-267.78,0.00054794,120,"2024-03-27T18:30:51.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810793,1711564251686,-565.0,0.00054794,120,"2024-03-27T18:30:51.686",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810794,1711564251697,-158.31,0.00054794,120,"2024-03-27T18:30:51.697",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810795,1711564251708,-575.4,0.00054794,120,"2024-03-27T18:30:51.708",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810796,1711564251718,-500.0,0.00054794,120,"2024-03-27T18:30:51.718",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810797,1711564251728,-500.0,0.00054794,120,"2024-03-27T18:30:51.728",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810798,1711564251737,-500.0,0.00054794,120,"2024-03-27T18:30:51.737",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810799,1711564251749,-500.0,0.00054794,120,"2024-03-27T18:30:51.749",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810800,1711564251759,-500.0,0.00054794,120,"2024-03-27T18:30:51.759",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810801,1711564251769,-605.7,0.00054794,120,"2024-03-27T18:30:51.769",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810802,1711564251781,-500.0,0.00054794,120,"2024-03-27T18:30:51.781",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810803,1711564251791,-500.0,0.00054794,120,"2024-03-27T18:30:51.791",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810804,1711564251803,-500.0,0.00054794,120,"2024-03-27T18:30:51.803",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810805,1711564251812,-9529.08,0.00054794,120,"2024-03-27T18:30:51.812",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810806,1711564251822,-713.37,0.00054794,120,"2024-03-27T18:30:51.822",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810807,1711564251831,-508.93,0.00054794,120,"2024-03-27T18:30:51.831",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810808,1711564251840,-521.76,0.00054794,120,"2024-03-27T18:30:51.840",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810809,1711564251849,-500.0,0.00054794,120,"2024-03-27T18:30:51.849",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810810,1711564251859,-500.0,0.00054794,120,"2024-03-27T18:30:51.859",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810811,1711564251869,-296.53,0.00054794,120,"2024-03-27T18:30:51.869",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810812,1711564251878,-500.0,0.00054794,120,"2024-03-27T18:30:51.878",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810813,1711564251887,-500.0,0.00054794,120,"2024-03-27T18:30:51.887",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810814,1711564251897,-500.0,0.00054794,120,"2024-03-27T18:30:51.897",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810815,1711564251906,-500.0,0.00054794,120,"2024-03-27T18:30:51.906",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810816,1711564251915,-500.0,0.00054794,120,"2024-03-27T18:30:51.915",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810817,1711564251925,-647.08,0.00054794,120,"2024-03-27T18:30:51.925",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810818,1711564251934,-307.64,0.00054794,120,"2024-03-27T18:30:51.934",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810819,1711564251943,-500.0,0.00054794,120,"2024-03-27T18:30:51.943",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810820,1711564251952,-577.04,0.00054794,120,"2024-03-27T18:30:51.952",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810821,1711564251962,-500.0,0.00054794,120,"2024-03-27T18:30:51.962",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810822,1711564251971,-503.87,0.00054794,120,"2024-03-27T18:30:51.971",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810823,1711564251980,-500.0,0.00054794,120,"2024-03-27T18:30:51.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810824,1711564251990,-500.0,0.00054794,120,"2024-03-27T18:30:51.990",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810825,1711564251999,-500.0,0.00054794,120,"2024-03-27T18:30:51.999",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810826,1711564252008,-500.0,0.00054794,120,"2024-03-27T18:30:52.008",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810827,1711564252018,-500.0,0.00054794,120,"2024-03-27T18:30:52.018",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810828,1711564252028,-1962.39,0.00054794,120,"2024-03-27T18:30:52.028",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810829,1711564252037,-634.31,0.00054794,120,"2024-03-27T18:30:52.037",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810830,1711564252046,-500.0,0.00054794,120,"2024-03-27T18:30:52.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810831,1711564252055,-500.0,0.00054794,120,"2024-03-27T18:30:52.055",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810832,1711564252064,-500.0,0.00054794,120,"2024-03-27T18:30:52.064",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810833,1711564252074,-500.0,0.00054794,120,"2024-03-27T18:30:52.074",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810834,1711564252083,-233.8,0.00054794,120,"2024-03-27T18:30:52.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810835,1711564252092,-395.79,0.00054794,120,"2024-03-27T18:30:52.092",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810836,1711564252101,-500.0,0.00054794,120,"2024-03-27T18:30:52.101",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810837,1711564252110,-500.0,0.00054794,120,"2024-03-27T18:30:52.110",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810838,1711564252123,-500.0,0.00054794,120,"2024-03-27T18:30:52.123",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810839,1711564252132,-500.0,0.00054794,120,"2024-03-27T18:30:52.132",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810840,1711564252141,-500.0,0.00054794,120,"2024-03-27T18:30:52.141",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810841,1711564252151,-500.0,0.00054794,120,"2024-03-27T18:30:52.151",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810842,1711564252161,-607.09,0.00054794,120,"2024-03-27T18:30:52.161",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810843,1711564252170,-500.0,0.00054794,120,"2024-03-27T18:30:52.170",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810844,1711564252179,-500.0,0.00054794,120,"2024-03-27T18:30:52.179",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810845,1711564252188,-273.49,0.00054794,120,"2024-03-27T18:30:52.188",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810846,1711564252197,-179.72,0.00054794,120,"2024-03-27T18:30:52.197",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810847,1711564252207,-500.0,0.00054794,120,"2024-03-27T18:30:52.207",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810848,1711564252216,-500.0,0.00054794,120,"2024-03-27T18:30:52.216",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810849,1711564252225,-500.0,0.00054794,120,"2024-03-27T18:30:52.225",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810850,1711564252235,-500.0,0.00054794,120,"2024-03-27T18:30:52.235",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810851,1711564252244,-1462.93,0.00054794,120,"2024-03-27T18:30:52.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810852,1711564252254,-500.0,0.00054794,120,"2024-03-27T18:30:52.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810853,1711564252263,-1756.27,0.00054794,120,"2024-03-27T18:30:52.263",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810854,1711564252273,-362.61,0.00054794,120,"2024-03-27T18:30:52.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810855,1711564252282,-500.0,0.00054794,120,"2024-03-27T18:30:52.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810856,1711564252291,-500.0,0.00054794,120,"2024-03-27T18:30:52.291",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810857,1711564252302,-500.0,0.00054794,120,"2024-03-27T18:30:52.302",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810858,1711564252312,-500.0,0.00054794,120,"2024-03-27T18:30:52.312",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810859,1711564252321,-500.0,0.00054794,120,"2024-03-27T18:30:52.321",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810860,1711564252330,-500.0,0.00054794,120,"2024-03-27T18:30:52.330",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810861,1711564252340,-500.0,0.00054794,120,"2024-03-27T18:30:52.340",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810862,1711564252349,-500.0,0.00054794,120,"2024-03-27T18:30:52.349",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810863,1711564252358,-500.0,0.00054794,120,"2024-03-27T18:30:52.358",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810864,1711564252369,-500.0,0.00054794,120,"2024-03-27T18:30:52.369",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810865,1711564252378,-1001.76888115,0.00054794,120,"2024-03-27T18:30:52.378",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810866,1711564252387,-885.66,0.00054794,120,"2024-03-27T18:30:52.387",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810867,1711564252396,-500.0,0.00054794,120,"2024-03-27T18:30:52.396",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810868,1711564252405,-500.0,0.00054794,120,"2024-03-27T18:30:52.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810869,1711564252414,-500.0,0.00054794,120,"2024-03-27T18:30:52.414",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810870,1711564252424,-500.0,0.00054794,120,"2024-03-27T18:30:52.424",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810871,1711564252433,-500.0,0.00054794,120,"2024-03-27T18:30:52.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810872,1711564252442,-500.0,0.00054794,120,"2024-03-27T18:30:52.442",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810873,1711564252451,-500.0,0.00054794,120,"2024-03-27T18:30:52.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810874,1711564252460,-500.0,0.00054794,120,"2024-03-27T18:30:52.460",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810875,1711564252469,-520.14,0.00054794,120,"2024-03-27T18:30:52.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810876,1711564252479,-626.91,0.00054794,120,"2024-03-27T18:30:52.479",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810877,1711564252487,-1024.11,0.00054794,120,"2024-03-27T18:30:52.487",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810878,1711564252497,-500.0,0.00054794,120,"2024-03-27T18:30:52.497",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810879,1711564252505,-500.0,0.00054794,120,"2024-03-27T18:30:52.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810880,1711564252514,-500.0,0.00054794,120,"2024-03-27T18:30:52.514",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810881,1711564252524,-500.0,0.00054794,120,"2024-03-27T18:30:52.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810882,1711564252533,-500.0,0.00054794,120,"2024-03-27T18:30:52.533",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810883,1711564252543,-500.0,0.00054794,120,"2024-03-27T18:30:52.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810884,1711564252556,-500.0,0.00054794,120,"2024-03-27T18:30:52.556",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810885,1711564252566,-1462.67914,0.00054794,72,"2024-03-27T18:30:52.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810886,1711564252574,-500.0,0.00054794,120,"2024-03-27T18:30:52.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810887,1711564252584,-500.0,0.00054794,120,"2024-03-27T18:30:52.584",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810888,1711564252594,-500.0,0.00054794,120,"2024-03-27T18:30:52.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810889,1711564252603,-500.0,0.00054794,120,"2024-03-27T18:30:52.603",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810890,1711564252615,-500.0,0.00054794,120,"2024-03-27T18:30:52.615",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810891,1711564252624,-1513.76,0.00054794,120,"2024-03-27T18:30:52.624",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810892,1711564252635,-500.0,0.00054794,120,"2024-03-27T18:30:52.635",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810893,1711564252646,-500.0,0.00054794,120,"2024-03-27T18:30:52.646",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810894,1711564252656,-943.06,0.00054794,120,"2024-03-27T18:30:52.656",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810895,1711564252666,-500.0,0.00054794,120,"2024-03-27T18:30:52.666",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810896,1711564252675,-500.0,0.00054794,120,"2024-03-27T18:30:52.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810897,1711564252684,-3150.88,0.00054794,120,"2024-03-27T18:30:52.684",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810898,1711564252696,-500.0,0.00054794,120,"2024-03-27T18:30:52.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810899,1711564252707,-1797.41,0.00054794,120,"2024-03-27T18:30:52.707",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810900,1711564252716,-1338.71,0.00054794,120,"2024-03-27T18:30:52.716",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810901,1711564252727,-500.0,0.00054794,120,"2024-03-27T18:30:52.727",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810902,1711564252737,-439.11,0.00054794,120,"2024-03-27T18:30:52.737",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810903,1711564252747,-500.0,0.00054794,120,"2024-03-27T18:30:52.747",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810904,1711564252757,-297.52,0.00054794,120,"2024-03-27T18:30:52.757",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810905,1711564252767,-500.0,0.00054794,120,"2024-03-27T18:30:52.767",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810906,1711564252776,-500.0,0.00054794,120,"2024-03-27T18:30:52.776",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810907,1711564252786,-500.0,0.00054794,120,"2024-03-27T18:30:52.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810908,1711564252795,-781.41,0.00054794,120,"2024-03-27T18:30:52.795",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810909,1711564252804,-804.59,0.00054794,120,"2024-03-27T18:30:52.804",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810910,1711564252814,-500.0,0.00054794,120,"2024-03-27T18:30:52.814",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810911,1711564252822,-500.0,0.00054794,120,"2024-03-27T18:30:52.822",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810912,1711564252832,-498.04,0.00054794,120,"2024-03-27T18:30:52.832",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810913,1711564252841,-500.0,0.00054794,120,"2024-03-27T18:30:52.841",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810914,1711564252851,-292.93,0.00054794,120,"2024-03-27T18:30:52.851",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810915,1711564252860,-500.0,0.00054794,120,"2024-03-27T18:30:52.860",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810916,1711564252871,-3238.54,0.00054794,120,"2024-03-27T18:30:52.871",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810917,1711564252880,-1987.87,0.00054794,120,"2024-03-27T18:30:52.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810918,1711564252890,-500.0,0.00054794,120,"2024-03-27T18:30:52.890",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810919,1711564252898,-500.0,0.00054794,120,"2024-03-27T18:30:52.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810920,1711564252908,-457.87,0.00054794,120,"2024-03-27T18:30:52.908",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810921,1711564252917,-639.7,0.00054794,120,"2024-03-27T18:30:52.917",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810922,1711564252926,-500.0,0.00054794,120,"2024-03-27T18:30:52.926",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810923,1711564252935,-500.0,0.00054794,120,"2024-03-27T18:30:52.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810924,1711564252945,-500.0,0.00054794,120,"2024-03-27T18:30:52.945",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810925,1711564253006,-500.0,0.00054794,120,"2024-03-27T18:30:53.006",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810926,1711564253016,-323.57,0.00054794,120,"2024-03-27T18:30:53.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810927,1711564253027,-467.84,0.00054794,120,"2024-03-27T18:30:53.027",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810928,1711564253038,-1141.02,0.00054794,120,"2024-03-27T18:30:53.038",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810929,1711564253048,-500.0,0.00054794,120,"2024-03-27T18:30:53.048",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810930,1711564253058,-599.18,0.00054794,120,"2024-03-27T18:30:53.058",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810931,1711564253069,-243.95,0.00054794,120,"2024-03-27T18:30:53.069",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810932,1711564253079,-1411.74,0.00054794,120,"2024-03-27T18:30:53.079",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810933,1711564253091,-728.48,0.00054794,120,"2024-03-27T18:30:53.091",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810934,1711564253101,-500.0,0.00054794,120,"2024-03-27T18:30:53.101",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810935,1711564253113,-500.0,0.00054794,120,"2024-03-27T18:30:53.113",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810936,1711564253124,-423.58,0.00054794,120,"2024-03-27T18:30:53.124",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810937,1711564253136,-500.0,0.00054794,120,"2024-03-27T18:30:53.136",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810938,1711564253146,-800.0,0.00054795,120,"2024-03-27T18:30:53.146",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810939,1711564253157,-150.0,0.000548,12,"2024-03-27T18:30:53.157",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810940,1711564253168,-500.0,0.00054899,120,"2024-03-27T18:30:53.168",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810941,1711564253178,-2088.0,0.000549,25,"2024-03-27T18:30:53.178",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810942,1711564253188,-245000.0,0.000549,2,"2024-03-27T18:30:53.188",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810943,1711564253197,-89439.65523109,0.00055,120,"2024-03-27T18:30:53.197",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810944,1711564253207,-423.83510087,0.00055,2,"2024-03-27T18:30:53.207",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810945,1711564253217,-1000.0,0.00055036,120,"2024-03-27T18:30:53.217",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810946,1711564253227,-323.65,0.00055045,2,"2024-03-27T18:30:53.227",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810947,1711564253237,-406.09706843,0.00055067,120,"2024-03-27T18:30:53.237",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810948,1711564253247,-455.44982657,0.00055067,120,"2024-03-27T18:30:53.247",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810949,1711564253256,-500.0,0.00055067,120,"2024-03-27T18:30:53.256",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810950,1711564253266,-500.0,0.00055067,120,"2024-03-27T18:30:53.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810951,1711564253275,-500.0,0.00055067,120,"2024-03-27T18:30:53.275",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810952,1711564253285,-500.0,0.00055067,120,"2024-03-27T18:30:53.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810953,1711564253295,-500.0,0.00055067,120,"2024-03-27T18:30:53.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810954,1711564253305,-245.72,0.00055067,120,"2024-03-27T18:30:53.305",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810955,1711564253315,-272.62184069,0.00055067,120,"2024-03-27T18:30:53.315",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810956,1711564253325,-500.0,0.00055067,120,"2024-03-27T18:30:53.325",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810957,1711564253335,-500.0,0.00055067,120,"2024-03-27T18:30:53.335",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810958,1711564253344,-190.73,0.00055067,120,"2024-03-27T18:30:53.344",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810959,1711564253355,-500.0,0.00055067,120,"2024-03-27T18:30:53.355",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810960,1711564253365,-500.0,0.00055067,120,"2024-03-27T18:30:53.365",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810961,1711564253376,-500.0,0.00055067,120,"2024-03-27T18:30:53.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810962,1711564253386,-500.0,0.00055067,120,"2024-03-27T18:30:53.386",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810963,1711564253395,-500.0,0.00055067,120,"2024-03-27T18:30:53.395",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810964,1711564253405,-500.0,0.00055067,120,"2024-03-27T18:30:53.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810965,1711564253414,-500.0,0.00055067,120,"2024-03-27T18:30:53.414",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810966,1711564253423,-500.0,0.00055067,120,"2024-03-27T18:30:53.423",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810967,1711564253434,-579.3,0.00055067,120,"2024-03-27T18:30:53.434",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810968,1711564253443,-500.0,0.00055067,120,"2024-03-27T18:30:53.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810969,1711564253453,-479.71,0.00055067,120,"2024-03-27T18:30:53.453",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810970,1711564253463,-500.0,0.00055067,120,"2024-03-27T18:30:53.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810971,1711564253473,-500.0,0.00055067,120,"2024-03-27T18:30:53.473",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810972,1711564253483,-500.0,0.00055067,120,"2024-03-27T18:30:53.483",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810973,1711564253492,-500.0,0.00055067,120,"2024-03-27T18:30:53.492",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810974,1711564253503,-500.0,0.00055067,120,"2024-03-27T18:30:53.503",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810975,1711564253513,-500.0,0.00055067,120,"2024-03-27T18:30:53.513",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810976,1711564253522,-500.0,0.00055067,120,"2024-03-27T18:30:53.522",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810977,1711564253533,-503.39,0.00055067,120,"2024-03-27T18:30:53.533",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810978,1711564253543,-500.0,0.00055067,120,"2024-03-27T18:30:53.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810979,1711564253555,-462.29601604,0.00055068,120,"2024-03-27T18:30:53.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810980,1711564253566,-500.0,0.00055068,120,"2024-03-27T18:30:53.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810981,1711564253576,-500.0,0.00055068,120,"2024-03-27T18:30:53.576",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810982,1711564253586,-500.0,0.00055068,120,"2024-03-27T18:30:53.586",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810983,1711564253599,-500.0,0.00055068,120,"2024-03-27T18:30:53.599",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810984,1711564253610,-500.0,0.00055068,120,"2024-03-27T18:30:53.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810985,1711564253622,-1032.02,0.00055068,120,"2024-03-27T18:30:53.622",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810986,1711564253633,-500.0,0.00055068,120,"2024-03-27T18:30:53.633",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810987,1711564253643,-357.15,0.00055068,120,"2024-03-27T18:30:53.643",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810988,1711564253652,-500.0,0.00055068,120,"2024-03-27T18:30:53.652",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810989,1711564253663,-500.0,0.00055068,120,"2024-03-27T18:30:53.663",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810990,1711564253673,-360.31,0.00055068,120,"2024-03-27T18:30:53.673",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810991,1711564253684,-231.57,0.00055068,120,"2024-03-27T18:30:53.684",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810992,1711564253695,-500.0,0.00055068,120,"2024-03-27T18:30:53.695",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810993,1711564253706,-500.0,0.00055068,120,"2024-03-27T18:30:53.706",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810994,1711564253715,-565.0,0.00055068,120,"2024-03-27T18:30:53.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810995,1711564253726,-216.93,0.00055068,120,"2024-03-27T18:30:53.726",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810996,1711564253736,-500.0,0.00055068,120,"2024-03-27T18:30:53.736",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810997,1711564253747,-500.0,0.00055068,120,"2024-03-27T18:30:53.747",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810998,1711564253757,-500.0,0.00055068,120,"2024-03-27T18:30:53.757",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320810999,1711564253767,-594.93,0.00055068,120,"2024-03-27T18:30:53.767",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811000,1711564253778,-224.6,0.00055068,120,"2024-03-27T18:30:53.778",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811001,1711564253787,-500.0,0.00055068,120,"2024-03-27T18:30:53.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811002,1711564253797,-500.0,0.00055068,120,"2024-03-27T18:30:53.797",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811003,1711564253807,-9529.08,0.00055068,120,"2024-03-27T18:30:53.807",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811004,1711564253817,-713.37,0.00055068,120,"2024-03-27T18:30:53.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811005,1711564253828,-521.76,0.00055068,120,"2024-03-27T18:30:53.828",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811006,1711564253838,-500.0,0.00055068,120,"2024-03-27T18:30:53.838",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811007,1711564253848,-353.28,0.00055068,120,"2024-03-27T18:30:53.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811008,1711564253858,-500.0,0.00055068,120,"2024-03-27T18:30:53.858",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811009,1711564253870,-156.93,0.00055068,120,"2024-03-27T18:30:53.870",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811010,1711564253880,-500.0,0.00055068,120,"2024-03-27T18:30:53.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811011,1711564253889,-500.0,0.00055068,120,"2024-03-27T18:30:53.889",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811012,1711564253898,-167.76,0.00055068,120,"2024-03-27T18:30:53.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811013,1711564253909,-500.0,0.00055068,120,"2024-03-27T18:30:53.909",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811014,1711564253919,-577.04,0.00055068,120,"2024-03-27T18:30:53.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811015,1711564253930,-500.0,0.00055068,120,"2024-03-27T18:30:53.930",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811016,1711564253941,-500.0,0.00055068,120,"2024-03-27T18:30:53.941",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811017,1711564253984,-500.0,0.00055068,120,"2024-03-27T18:30:53.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811018,1711564253995,-500.0,0.00055068,120,"2024-03-27T18:30:53.995",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811019,1711564254005,-500.0,0.00055068,120,"2024-03-27T18:30:54.005",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811020,1711564254016,-500.0,0.00055068,120,"2024-03-27T18:30:54.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811021,1711564254026,-1962.39,0.00055068,120,"2024-03-27T18:30:54.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811022,1711564254037,-634.31,0.00055068,120,"2024-03-27T18:30:54.037",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811023,1711564254048,-533.28,0.00055068,120,"2024-03-27T18:30:54.048",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811024,1711564254058,-500.0,0.00055068,120,"2024-03-27T18:30:54.058",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811025,1711564254068,-500.0,0.00055068,120,"2024-03-27T18:30:54.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811026,1711564254078,-500.0,0.00055068,120,"2024-03-27T18:30:54.078",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811027,1711564254088,-500.0,0.00055068,120,"2024-03-27T18:30:54.088",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811028,1711564254098,-500.0,0.00055068,120,"2024-03-27T18:30:54.098",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811029,1711564254108,-500.0,0.00055068,120,"2024-03-27T18:30:54.108",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811030,1711564254119,-500.0,0.00055068,120,"2024-03-27T18:30:54.119",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811031,1711564254130,-500.0,0.00055068,120,"2024-03-27T18:30:54.130",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811032,1711564254141,-500.0,0.00055068,120,"2024-03-27T18:30:54.141",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811033,1711564254151,-607.09,0.00055068,120,"2024-03-27T18:30:54.151",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811034,1711564254162,-440.07,0.00055068,120,"2024-03-27T18:30:54.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811035,1711564254171,-500.0,0.00055068,120,"2024-03-27T18:30:54.171",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811036,1711564254181,-180.95,0.00055068,120,"2024-03-27T18:30:54.181",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811037,1711564254191,-500.0,0.00055068,120,"2024-03-27T18:30:54.191",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811038,1711564254201,-500.0,0.00055068,120,"2024-03-27T18:30:54.201",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811039,1711564254211,-500.0,0.00055068,120,"2024-03-27T18:30:54.211",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811040,1711564254220,-1462.93,0.00055068,120,"2024-03-27T18:30:54.220",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811041,1711564254230,-500.0,0.00055068,120,"2024-03-27T18:30:54.230",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811042,1711564254239,-1756.27,0.00055068,120,"2024-03-27T18:30:54.239",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811043,1711564254249,-513.47,0.00055068,120,"2024-03-27T18:30:54.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811044,1711564254258,-500.0,0.00055068,120,"2024-03-27T18:30:54.258",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811045,1711564254268,-500.0,0.00055068,120,"2024-03-27T18:30:54.268",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811046,1711564254279,-500.0,0.00055068,120,"2024-03-27T18:30:54.279",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811047,1711564254289,-500.0,0.00055068,120,"2024-03-27T18:30:54.289",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811048,1711564254299,-500.0,0.00055068,120,"2024-03-27T18:30:54.299",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811049,1711564254309,-500.0,0.00055068,120,"2024-03-27T18:30:54.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811050,1711564254320,-500.0,0.00055068,120,"2024-03-27T18:30:54.320",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811051,1711564254329,-500.0,0.00055068,120,"2024-03-27T18:30:54.329",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811052,1711564254339,-500.0,0.00055068,120,"2024-03-27T18:30:54.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811053,1711564254349,-885.66,0.00055068,120,"2024-03-27T18:30:54.349",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811054,1711564254359,-500.0,0.00055068,120,"2024-03-27T18:30:54.359",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811055,1711564254370,-500.0,0.00055068,120,"2024-03-27T18:30:54.370",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811056,1711564254380,-500.0,0.00055068,120,"2024-03-27T18:30:54.380",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811057,1711564254389,-500.0,0.00055068,120,"2024-03-27T18:30:54.389",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811058,1711564254400,-500.0,0.00055068,120,"2024-03-27T18:30:54.400",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811059,1711564254411,-500.0,0.00055068,120,"2024-03-27T18:30:54.411",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811060,1711564254421,-500.0,0.00055068,120,"2024-03-27T18:30:54.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811061,1711564254431,-626.91,0.00055068,120,"2024-03-27T18:30:54.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811062,1711564254440,-1024.11,0.00055068,120,"2024-03-27T18:30:54.440",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811063,1711564254450,-500.0,0.00055068,120,"2024-03-27T18:30:54.450",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811064,1711564254459,-500.0,0.00055068,120,"2024-03-27T18:30:54.459",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811065,1711564254469,-500.0,0.00055068,120,"2024-03-27T18:30:54.469",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811066,1711564254480,-500.0,0.00055068,120,"2024-03-27T18:30:54.480",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811067,1711564254490,-500.0,0.00055068,120,"2024-03-27T18:30:54.490",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811068,1711564254500,-458.31,0.00055068,120,"2024-03-27T18:30:54.500",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811069,1711564254510,-238.45,0.00055068,120,"2024-03-27T18:30:54.510",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811070,1711564254521,-500.0,0.00055068,120,"2024-03-27T18:30:54.521",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811071,1711564254531,-500.0,0.00055068,120,"2024-03-27T18:30:54.531",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811072,1711564254541,-500.0,0.00055068,120,"2024-03-27T18:30:54.541",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811073,1711564254555,-500.0,0.00055068,120,"2024-03-27T18:30:54.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811074,1711564254566,-493.85,0.00055068,120,"2024-03-27T18:30:54.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811075,1711564254577,-1513.76,0.00055068,120,"2024-03-27T18:30:54.577",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811076,1711564254587,-500.0,0.00055068,120,"2024-03-27T18:30:54.587",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811077,1711564254598,-316.99,0.00055068,120,"2024-03-27T18:30:54.598",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811078,1711564254608,-943.06,0.00055068,120,"2024-03-27T18:30:54.608",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811079,1711564254620,-402.6,0.00055068,120,"2024-03-27T18:30:54.620",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811080,1711564254630,-500.0,0.00055068,120,"2024-03-27T18:30:54.630",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811081,1711564254639,-3150.88,0.00055068,120,"2024-03-27T18:30:54.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811082,1711564254649,-500.0,0.00055068,120,"2024-03-27T18:30:54.649",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811083,1711564254659,-1797.41,0.00055068,120,"2024-03-27T18:30:54.659",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811084,1711564254671,-1338.71,0.00055068,120,"2024-03-27T18:30:54.671",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811085,1711564254681,-500.0,0.00055068,120,"2024-03-27T18:30:54.681",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811086,1711564254692,-500.0,0.00055068,120,"2024-03-27T18:30:54.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811087,1711564254701,-500.0,0.00055068,120,"2024-03-27T18:30:54.701",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811088,1711564254711,-500.0,0.00055068,120,"2024-03-27T18:30:54.711",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811089,1711564254721,-500.0,0.00055068,120,"2024-03-27T18:30:54.721",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811090,1711564254731,-781.41,0.00055068,120,"2024-03-27T18:30:54.731",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811091,1711564254742,-804.59,0.00055068,120,"2024-03-27T18:30:54.742",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811092,1711564254752,-350.96,0.00055068,120,"2024-03-27T18:30:54.752",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811093,1711564254762,-500.0,0.00055068,120,"2024-03-27T18:30:54.762",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811094,1711564254772,-500.0,0.00055068,120,"2024-03-27T18:30:54.772",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811095,1711564254783,-500.0,0.00055068,120,"2024-03-27T18:30:54.783",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811096,1711564254792,-3238.54,0.00055068,120,"2024-03-27T18:30:54.792",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811097,1711564254803,-1987.87,0.00055068,120,"2024-03-27T18:30:54.803",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811098,1711564254824,-500.0,0.00055068,120,"2024-03-27T18:30:54.824",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811099,1711564254834,-500.0,0.00055068,120,"2024-03-27T18:30:54.834",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811100,1711564254843,-500.0,0.00055068,120,"2024-03-27T18:30:54.843",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811101,1711564254853,-500.0,0.00055068,120,"2024-03-27T18:30:54.853",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811102,1711564254863,-226.15245592,0.00055068,120,"2024-03-27T18:30:54.863",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811103,1711564254874,-305.7,0.00055068,120,"2024-03-27T18:30:54.874",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811104,1711564254885,-1141.02,0.00055068,120,"2024-03-27T18:30:54.885",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811105,1711564254896,-500.0,0.00055068,120,"2024-03-27T18:30:54.896",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811106,1711564254906,-1411.74,0.00055068,120,"2024-03-27T18:30:54.906",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811107,1711564254917,-728.48,0.00055068,120,"2024-03-27T18:30:54.917",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811108,1711564254927,-308.03,0.00055068,120,"2024-03-27T18:30:54.927",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811109,1711564254938,-500.0,0.00055068,120,"2024-03-27T18:30:54.938",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811110,1711564254948,-500.0,0.00055068,120,"2024-03-27T18:30:54.948",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811111,1711564254961,-781.60146648,0.00055085,120,"2024-03-27T18:30:54.961",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811112,1711564254976,-173.032803,0.00055148,114,"2024-03-27T18:30:54.976",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811113,1711564254987,-173.032803,0.00055148,114,"2024-03-27T18:30:54.987",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811114,1711564254997,-158.24,0.000552,2,"2024-03-27T18:30:54.997",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811115,1711564255007,-150.0,0.000552,12,"2024-03-27T18:30:55.007",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811116,1711564255018,-154.86370851,0.00055237,120,"2024-03-27T18:30:55.018",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811117,1711564255028,-1330.14936589,0.00055273,120,"2024-03-27T18:30:55.028",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811118,1711564255038,-150.0,0.000553,12,"2024-03-27T18:30:55.038",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811119,1711564255048,-188.67,0.00055311,120,"2024-03-27T18:30:55.048",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811120,1711564255059,-500.0,0.00055341,120,"2024-03-27T18:30:55.059",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811121,1711564255071,-500.0,0.00055341,120,"2024-03-27T18:30:55.071",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811122,1711564255080,-500.0,0.00055341,120,"2024-03-27T18:30:55.080",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811123,1711564255090,-500.0,0.00055341,120,"2024-03-27T18:30:55.090",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811124,1711564255102,-500.0,0.00055341,120,"2024-03-27T18:30:55.102",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811125,1711564255120,-603.75647862,0.00055341,120,"2024-03-27T18:30:55.120",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811126,1711564255131,-264.08,0.00055341,120,"2024-03-27T18:30:55.131",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811127,1711564255141,-500.0,0.00055341,120,"2024-03-27T18:30:55.141",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811128,1711564255152,-500.0,0.00055341,120,"2024-03-27T18:30:55.152",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811129,1711564255163,-26413.139,0.00055342,120,"2024-03-27T18:30:55.163",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811130,1711564255172,-500.0,0.00055342,120,"2024-03-27T18:30:55.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811131,1711564255182,-500.0,0.00055342,120,"2024-03-27T18:30:55.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811132,1711564255192,-500.0,0.00055342,120,"2024-03-27T18:30:55.192",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811133,1711564255201,-500.0,0.00055342,120,"2024-03-27T18:30:55.201",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811134,1711564255211,-193.65,0.00055342,120,"2024-03-27T18:30:55.211",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811135,1711564255221,-1032.02,0.00055342,120,"2024-03-27T18:30:55.221",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811136,1711564255230,-500.0,0.00055342,120,"2024-03-27T18:30:55.230",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811137,1711564255240,-500.0,0.00055342,120,"2024-03-27T18:30:55.240",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811138,1711564255249,-500.0,0.00055342,120,"2024-03-27T18:30:55.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811139,1711564255263,-500.0,0.00055342,120,"2024-03-27T18:30:55.263",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811140,1711564255273,-500.0,0.00055342,120,"2024-03-27T18:30:55.273",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811141,1711564255283,-565.0,0.00055342,120,"2024-03-27T18:30:55.283",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811142,1711564255293,-405.19,0.00055342,120,"2024-03-27T18:30:55.293",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811143,1711564255303,-500.0,0.00055342,120,"2024-03-27T18:30:55.303",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811144,1711564255313,-500.0,0.00055342,120,"2024-03-27T18:30:55.313",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811145,1711564255322,-500.0,0.00055342,120,"2024-03-27T18:30:55.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811146,1711564255333,-500.0,0.00055342,120,"2024-03-27T18:30:55.333",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811147,1711564255343,-9529.08,0.00055342,120,"2024-03-27T18:30:55.343",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811148,1711564255353,-713.37,0.00055342,120,"2024-03-27T18:30:55.353",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811149,1711564255363,-521.76,0.00055342,120,"2024-03-27T18:30:55.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811150,1711564255377,-500.0,0.00055342,120,"2024-03-27T18:30:55.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811151,1711564255388,-500.0,0.00055342,120,"2024-03-27T18:30:55.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811152,1711564255398,-500.0,0.00055342,120,"2024-03-27T18:30:55.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811153,1711564255411,-500.0,0.00055342,120,"2024-03-27T18:30:55.411",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811154,1711564255421,-500.0,0.00055342,120,"2024-03-27T18:30:55.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811155,1711564255431,-577.04,0.00055342,120,"2024-03-27T18:30:55.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811156,1711564255441,-500.0,0.00055342,120,"2024-03-27T18:30:55.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811157,1711564255451,-500.0,0.00055342,120,"2024-03-27T18:30:55.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811158,1711564255460,-549.67,0.00055342,120,"2024-03-27T18:30:55.460",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811159,1711564255470,-500.0,0.00055342,120,"2024-03-27T18:30:55.470",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811160,1711564255485,-500.0,0.00055342,120,"2024-03-27T18:30:55.485",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811161,1711564255495,-500.0,0.00055342,120,"2024-03-27T18:30:55.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811162,1711564255505,-1962.39,0.00055342,120,"2024-03-27T18:30:55.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811163,1711564255515,-634.31,0.00055342,120,"2024-03-27T18:30:55.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811164,1711564255526,-500.0,0.00055342,120,"2024-03-27T18:30:55.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811165,1711564255537,-500.0,0.00055342,120,"2024-03-27T18:30:55.537",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811166,1711564255548,-500.0,0.00055342,120,"2024-03-27T18:30:55.548",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811167,1711564255560,-500.0,0.00055342,120,"2024-03-27T18:30:55.560",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811168,1711564255570,-500.0,0.00055342,120,"2024-03-27T18:30:55.570",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811169,1711564255580,-500.0,0.00055342,120,"2024-03-27T18:30:55.580",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811170,1711564255592,-500.0,0.00055342,120,"2024-03-27T18:30:55.592",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811171,1711564255602,-500.0,0.00055342,120,"2024-03-27T18:30:55.602",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811172,1711564255612,-500.0,0.00055342,120,"2024-03-27T18:30:55.612",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811173,1711564255625,-607.09,0.00055342,120,"2024-03-27T18:30:55.625",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811174,1711564255636,-500.0,0.00055342,120,"2024-03-27T18:30:55.636",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811175,1711564255648,-489.24,0.00055342,120,"2024-03-27T18:30:55.648",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811176,1711564255659,-500.0,0.00055342,120,"2024-03-27T18:30:55.659",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811177,1711564255669,-500.0,0.00055342,120,"2024-03-27T18:30:55.669",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811178,1711564255681,-1462.93,0.00055342,120,"2024-03-27T18:30:55.681",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811179,1711564255691,-500.0,0.00055342,120,"2024-03-27T18:30:55.691",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811180,1711564255703,-1756.27,0.00055342,120,"2024-03-27T18:30:55.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811181,1711564255717,-500.0,0.00055342,120,"2024-03-27T18:30:55.717",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811182,1711564255728,-503.65,0.00055342,120,"2024-03-27T18:30:55.728",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811183,1711564255740,-500.0,0.00055342,120,"2024-03-27T18:30:55.740",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811184,1711564255750,-647.91,0.00055342,120,"2024-03-27T18:30:55.750",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811185,1711564255761,-500.0,0.00055342,120,"2024-03-27T18:30:55.761",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811186,1711564255772,-500.0,0.00055342,120,"2024-03-27T18:30:55.772",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811187,1711564255782,-500.0,0.00055342,120,"2024-03-27T18:30:55.782",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811188,1711564255792,-500.0,0.00055342,120,"2024-03-27T18:30:55.792",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811189,1711564255801,-500.0,0.00055342,120,"2024-03-27T18:30:55.801",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811190,1711564255811,-885.66,0.00055342,120,"2024-03-27T18:30:55.811",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811191,1711564255821,-500.0,0.00055342,120,"2024-03-27T18:30:55.821",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811192,1711564255831,-500.0,0.00055342,120,"2024-03-27T18:30:55.831",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811193,1711564255842,-500.0,0.00055342,120,"2024-03-27T18:30:55.842",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811194,1711564255854,-500.0,0.00055342,120,"2024-03-27T18:30:55.854",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811195,1711564255864,-500.0,0.00055342,120,"2024-03-27T18:30:55.864",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811196,1711564255876,-530.28,0.00055342,120,"2024-03-27T18:30:55.876",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811197,1711564255888,-520.98,0.00055342,120,"2024-03-27T18:30:55.888",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811198,1711564255898,-626.91,0.00055342,120,"2024-03-27T18:30:55.898",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811199,1711564255908,-1024.11,0.00055342,120,"2024-03-27T18:30:55.908",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811200,1711564255919,-500.0,0.00055342,120,"2024-03-27T18:30:55.919",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811201,1711564255931,-292.64,0.00055342,120,"2024-03-27T18:30:55.931",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811202,1711564255943,-500.0,0.00055342,120,"2024-03-27T18:30:55.943",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811203,1711564255955,-500.0,0.00055342,120,"2024-03-27T18:30:55.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811204,1711564255966,-500.0,0.00055342,120,"2024-03-27T18:30:55.966",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811205,1711564255976,-500.0,0.00055342,120,"2024-03-27T18:30:55.976",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811206,1711564255988,-500.0,0.00055342,120,"2024-03-27T18:30:55.988",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811207,1711564255999,-500.0,0.00055342,120,"2024-03-27T18:30:55.999",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811208,1711564256013,-500.0,0.00055342,120,"2024-03-27T18:30:56.013",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811209,1711564256024,-1513.76,0.00055342,120,"2024-03-27T18:30:56.024",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811210,1711564256034,-500.0,0.00055342,120,"2024-03-27T18:30:56.034",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811211,1711564256043,-943.06,0.00055342,120,"2024-03-27T18:30:56.043",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811212,1711564256053,-500.0,0.00055342,120,"2024-03-27T18:30:56.053",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811213,1711564256063,-3150.88,0.00055342,120,"2024-03-27T18:30:56.063",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811214,1711564256073,-500.0,0.00055342,120,"2024-03-27T18:30:56.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811215,1711564256083,-1797.41,0.00055342,120,"2024-03-27T18:30:56.083",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811216,1711564256093,-1338.71,0.00055342,120,"2024-03-27T18:30:56.093",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811217,1711564256105,-500.0,0.00055342,120,"2024-03-27T18:30:56.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811218,1711564256114,-500.0,0.00055342,120,"2024-03-27T18:30:56.114",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811219,1711564256125,-500.0,0.00055342,120,"2024-03-27T18:30:56.125",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811220,1711564256135,-481.46013652,0.00055342,120,"2024-03-27T18:30:56.135",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811221,1711564256145,-500.0,0.00055342,120,"2024-03-27T18:30:56.145",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811222,1711564256155,-781.41,0.00055342,120,"2024-03-27T18:30:56.155",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811223,1711564256166,-804.59,0.00055342,120,"2024-03-27T18:30:56.166",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811224,1711564256175,-500.0,0.00055342,120,"2024-03-27T18:30:56.175",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811225,1711564256185,-500.0,0.00055342,120,"2024-03-27T18:30:56.185",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811226,1711564256194,-500.0,0.00055342,120,"2024-03-27T18:30:56.194",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811227,1711564256204,-3238.54,0.00055342,120,"2024-03-27T18:30:56.204",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811228,1711564256214,-1987.87,0.00055342,120,"2024-03-27T18:30:56.214",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811229,1711564256224,-500.0,0.00055342,120,"2024-03-27T18:30:56.224",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811230,1711564256235,-500.0,0.00055342,120,"2024-03-27T18:30:56.235",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811231,1711564256245,-261.42,0.00055342,120,"2024-03-27T18:30:56.245",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811232,1711564256255,-500.0,0.00055342,120,"2024-03-27T18:30:56.255",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811233,1711564256266,-1141.02,0.00055342,120,"2024-03-27T18:30:56.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811234,1711564256276,-284.07,0.00055342,120,"2024-03-27T18:30:56.276",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811235,1711564256286,-1411.74,0.00055342,120,"2024-03-27T18:30:56.286",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811236,1711564256296,-728.48,0.00055342,120,"2024-03-27T18:30:56.296",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811237,1711564256306,-500.0,0.00055342,120,"2024-03-27T18:30:56.306",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811238,1711564256316,-500.0,0.00055342,120,"2024-03-27T18:30:56.316",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811239,1711564256326,-213.6,0.00055447,120,"2024-03-27T18:30:56.326",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811240,1711564256336,-173.032803,0.00055448,114,"2024-03-27T18:30:56.336",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811241,1711564256346,-173.032803,0.00055448,114,"2024-03-27T18:30:56.346",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811242,1711564256356,-60043.83051263,0.000555,120,"2024-03-27T18:30:56.356",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811243,1711564256365,-500.0,0.00055615,120,"2024-03-27T18:30:56.365",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811244,1711564256376,-500.0,0.00055615,120,"2024-03-27T18:30:56.376",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811245,1711564256386,-500.0,0.00055615,120,"2024-03-27T18:30:56.386",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811246,1711564256395,-500.0,0.00055615,120,"2024-03-27T18:30:56.395",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811247,1711564256405,-500.0,0.00055615,120,"2024-03-27T18:30:56.405",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811248,1711564256415,-500.0,0.00055615,120,"2024-03-27T18:30:56.415",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811249,1711564256425,-500.0,0.00055615,120,"2024-03-27T18:30:56.425",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811250,1711564256435,-500.0,0.00055616,120,"2024-03-27T18:30:56.435",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811251,1711564256445,-500.0,0.00055616,120,"2024-03-27T18:30:56.445",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811252,1711564256455,-500.0,0.00055616,120,"2024-03-27T18:30:56.455",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811253,1711564256465,-157.43,0.00055616,120,"2024-03-27T18:30:56.465",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811254,1711564256474,-1032.02,0.00055616,120,"2024-03-27T18:30:56.474",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811255,1711564256485,-500.0,0.00055616,120,"2024-03-27T18:30:56.485",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811256,1711564256495,-500.0,0.00055616,120,"2024-03-27T18:30:56.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811257,1711564256505,-539.12,0.00055616,120,"2024-03-27T18:30:56.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811258,1711564256515,-500.0,0.00055616,120,"2024-03-27T18:30:56.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811259,1711564256525,-500.0,0.00055616,120,"2024-03-27T18:30:56.525",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811260,1711564256536,-565.0,0.00055616,120,"2024-03-27T18:30:56.536",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811261,1711564256556,-500.0,0.00055616,120,"2024-03-27T18:30:56.556",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811262,1711564256568,-500.0,0.00055616,120,"2024-03-27T18:30:56.568",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811263,1711564256579,-500.0,0.00055616,120,"2024-03-27T18:30:56.579",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811264,1711564256590,-389.68,0.00055616,120,"2024-03-27T18:30:56.590",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811265,1711564256600,-9529.08,0.00055616,120,"2024-03-27T18:30:56.600",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811266,1711564256610,-713.37,0.00055616,120,"2024-03-27T18:30:56.610",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811267,1711564256621,-521.76,0.00055616,120,"2024-03-27T18:30:56.621",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811268,1711564256631,-500.0,0.00055616,120,"2024-03-27T18:30:56.631",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811269,1711564256641,-500.0,0.00055616,120,"2024-03-27T18:30:56.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811270,1711564256652,-396.62,0.00055616,120,"2024-03-27T18:30:56.652",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811271,1711564256662,-500.0,0.00055616,120,"2024-03-27T18:30:56.662",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811272,1711564256671,-500.0,0.00055616,120,"2024-03-27T18:30:56.671",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811273,1711564256682,-577.04,0.00055616,120,"2024-03-27T18:30:56.682",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811274,1711564256692,-500.0,0.00055616,120,"2024-03-27T18:30:56.692",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811275,1711564256703,-198.14,0.00055616,120,"2024-03-27T18:30:56.703",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811276,1711564256713,-500.0,0.00055616,120,"2024-03-27T18:30:56.713",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811277,1711564256723,-500.0,0.00055616,120,"2024-03-27T18:30:56.723",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811278,1711564256733,-500.0,0.00055616,120,"2024-03-27T18:30:56.733",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811279,1711564256743,-1962.39,0.00055616,120,"2024-03-27T18:30:56.743",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811280,1711564256753,-634.31,0.00055616,120,"2024-03-27T18:30:56.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811281,1711564256763,-500.0,0.00055616,120,"2024-03-27T18:30:56.763",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811282,1711564256773,-500.0,0.00055616,120,"2024-03-27T18:30:56.773",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811283,1711564256784,-500.0,0.00055616,120,"2024-03-27T18:30:56.784",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811284,1711564256795,-500.0,0.00055616,120,"2024-03-27T18:30:56.795",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811285,1711564256805,-500.0,0.00055616,120,"2024-03-27T18:30:56.805",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811286,1711564256816,-500.0,0.00055616,120,"2024-03-27T18:30:56.816",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811287,1711564256827,-500.0,0.00055616,120,"2024-03-27T18:30:56.827",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811288,1711564256838,-500.0,0.00055616,120,"2024-03-27T18:30:56.838",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811289,1711564256850,-500.0,0.00055616,120,"2024-03-27T18:30:56.850",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811290,1711564256860,-607.09,0.00055616,120,"2024-03-27T18:30:56.860",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811291,1711564256873,-500.0,0.00055616,120,"2024-03-27T18:30:56.873",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811292,1711564256883,-500.0,0.00055616,120,"2024-03-27T18:30:56.883",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811293,1711564256894,-1462.93,0.00055616,120,"2024-03-27T18:30:56.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811294,1711564256904,-500.0,0.00055616,120,"2024-03-27T18:30:56.904",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811295,1711564256914,-1756.27,0.00055616,120,"2024-03-27T18:30:56.914",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811296,1711564256924,-316.8,0.00055616,120,"2024-03-27T18:30:56.924",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811297,1711564256935,-500.0,0.00055616,120,"2024-03-27T18:30:56.935",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811298,1711564256945,-500.0,0.00055616,120,"2024-03-27T18:30:56.945",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811299,1711564256955,-500.0,0.00055616,120,"2024-03-27T18:30:56.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811300,1711564256966,-500.0,0.00055616,120,"2024-03-27T18:30:56.966",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811301,1711564256975,-500.0,0.00055616,120,"2024-03-27T18:30:56.975",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811302,1711564256985,-500.0,0.00055616,120,"2024-03-27T18:30:56.985",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811303,1711564256995,-885.66,0.00055616,120,"2024-03-27T18:30:56.995",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811304,1711564257005,-392.16,0.00055616,120,"2024-03-27T18:30:57.005",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811305,1711564257016,-500.0,0.00055616,120,"2024-03-27T18:30:57.016",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811306,1711564257026,-500.0,0.00055616,120,"2024-03-27T18:30:57.026",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811307,1711564257036,-500.0,0.00055616,120,"2024-03-27T18:30:57.036",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811308,1711564257046,-500.0,0.00055616,120,"2024-03-27T18:30:57.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811309,1711564257058,-1024.11,0.00055616,120,"2024-03-27T18:30:57.058",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811310,1711564257069,-626.91,0.00055616,120,"2024-03-27T18:30:57.069",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811311,1711564257081,-500.0,0.00055616,120,"2024-03-27T18:30:57.081",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811312,1711564257094,-408.06,0.00055616,120,"2024-03-27T18:30:57.094",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811313,1711564257105,-500.0,0.00055616,120,"2024-03-27T18:30:57.105",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811314,1711564257115,-500.0,0.00055616,120,"2024-03-27T18:30:57.115",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811315,1711564257130,-500.0,0.00055616,120,"2024-03-27T18:30:57.130",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811316,1711564257142,-500.0,0.00055616,120,"2024-03-27T18:30:57.142",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811317,1711564257152,-500.0,0.00055616,120,"2024-03-27T18:30:57.152",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811318,1711564257163,-500.0,0.00055616,120,"2024-03-27T18:30:57.163",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811319,1711564257174,-1513.76,0.00055616,120,"2024-03-27T18:30:57.174",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811320,1711564257185,-409.52,0.00055616,120,"2024-03-27T18:30:57.185",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811321,1711564257195,-943.06,0.00055616,120,"2024-03-27T18:30:57.195",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811322,1711564257206,-500.0,0.00055616,120,"2024-03-27T18:30:57.206",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811323,1711564257217,-3150.88,0.00055616,120,"2024-03-27T18:30:57.217",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811324,1711564257228,-246.01,0.00055616,120,"2024-03-27T18:30:57.228",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811325,1711564257239,-1797.41,0.00055616,120,"2024-03-27T18:30:57.239",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811326,1711564257250,-1338.71,0.00055616,120,"2024-03-27T18:30:57.250",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811327,1711564257261,-500.0,0.00055616,120,"2024-03-27T18:30:57.261",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811328,1711564257272,-500.0,0.00055616,120,"2024-03-27T18:30:57.272",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811329,1711564257282,-500.0,0.00055616,120,"2024-03-27T18:30:57.282",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811330,1711564257292,-500.0,0.00055616,120,"2024-03-27T18:30:57.292",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811331,1711564257302,-781.41,0.00055616,120,"2024-03-27T18:30:57.302",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811332,1711564257312,-804.59,0.00055616,120,"2024-03-27T18:30:57.312",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811333,1711564257322,-500.0,0.00055616,120,"2024-03-27T18:30:57.322",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811334,1711564257332,-176.91,0.00055616,120,"2024-03-27T18:30:57.332",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811335,1711564257342,-500.0,0.00055616,120,"2024-03-27T18:30:57.342",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811336,1711564257354,-3238.54,0.00055616,120,"2024-03-27T18:30:57.354",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811337,1711564257363,-1987.87,0.00055616,120,"2024-03-27T18:30:57.363",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811338,1711564257377,-500.0,0.00055616,120,"2024-03-27T18:30:57.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811339,1711564257388,-303.82471938,0.00055616,120,"2024-03-27T18:30:57.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811340,1711564257398,-500.0,0.00055616,120,"2024-03-27T18:30:57.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811341,1711564257409,-1141.02,0.00055616,120,"2024-03-27T18:30:57.409",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811342,1711564257421,-1411.74,0.00055616,120,"2024-03-27T18:30:57.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811343,1711564257431,-728.48,0.00055616,120,"2024-03-27T18:30:57.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811344,1711564257441,-500.0,0.00055616,120,"2024-03-27T18:30:57.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811345,1711564257451,-500.0,0.00055616,120,"2024-03-27T18:30:57.451",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811346,1711564257462,-150.0,0.000557,12,"2024-03-27T18:30:57.462",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811347,1711564257472,-173.032803,0.00055748,114,"2024-03-27T18:30:57.472",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811348,1711564257482,-173.032803,0.00055748,114,"2024-03-27T18:30:57.482",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811349,1711564257492,-174.91555075,0.00055764,14,"2024-03-27T18:30:57.492",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811350,1711564257503,-150.0,0.000558,12,"2024-03-27T18:30:57.503",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811351,1711564257513,-5800.0,0.00055852,7,"2024-03-27T18:30:57.513",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811352,1711564257524,-1000.0,0.00055858,120,"2024-03-27T18:30:57.524",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811353,1711564257534,-500.0,0.00055889,120,"2024-03-27T18:30:57.534",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811354,1711564257544,-500.0,0.00055889,120,"2024-03-27T18:30:57.544",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811355,1711564257555,-500.0,0.00055889,120,"2024-03-27T18:30:57.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811356,1711564257566,-500.0,0.00055889,120,"2024-03-27T18:30:57.566",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811357,1711564257576,-500.0,0.00055889,120,"2024-03-27T18:30:57.576",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811358,1711564257586,-500.0,0.00055889,60,"2024-03-27T18:30:57.586",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811359,1711564257599,-500.0,0.00055889,120,"2024-03-27T18:30:57.599",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811360,1711564257609,-666.0,0.00055889,120,"2024-03-27T18:30:57.609",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811361,1711564257622,-500.0,0.00055889,120,"2024-03-27T18:30:57.622",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811362,1711564257632,-500.0,0.0005589,120,"2024-03-27T18:30:57.632",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811363,1711564257644,-500.0,0.0005589,120,"2024-03-27T18:30:57.644",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811364,1711564257654,-500.0,0.0005589,120,"2024-03-27T18:30:57.654",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811365,1711564257665,-1032.02,0.0005589,120,"2024-03-27T18:30:57.665",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811366,1711564257675,-500.0,0.0005589,120,"2024-03-27T18:30:57.675",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811367,1711564257685,-500.0,0.0005589,120,"2024-03-27T18:30:57.685",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811368,1711564257695,-500.0,0.0005589,120,"2024-03-27T18:30:57.695",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811369,1711564257705,-500.0,0.0005589,120,"2024-03-27T18:30:57.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811370,1711564257714,-565.0,0.0005589,120,"2024-03-27T18:30:57.714",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811371,1711564257725,-500.0,0.0005589,120,"2024-03-27T18:30:57.725",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811372,1711564257735,-500.0,0.0005589,120,"2024-03-27T18:30:57.735",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811373,1711564257745,-500.0,0.0005589,120,"2024-03-27T18:30:57.745",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811374,1711564257755,-9529.08,0.0005589,120,"2024-03-27T18:30:57.755",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811375,1711564257765,-713.37,0.0005589,120,"2024-03-27T18:30:57.765",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811376,1711564257777,-521.76,0.0005589,120,"2024-03-27T18:30:57.777",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811377,1711564257787,-500.0,0.0005589,120,"2024-03-27T18:30:57.787",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811378,1711564257798,-500.0,0.0005589,120,"2024-03-27T18:30:57.798",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811379,1711564257808,-500.0,0.0005589,120,"2024-03-27T18:30:57.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811380,1711564257818,-577.04,0.0005589,120,"2024-03-27T18:30:57.818",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811381,1711564257829,-500.0,0.0005589,120,"2024-03-27T18:30:57.829",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811382,1711564257839,-500.0,0.0005589,120,"2024-03-27T18:30:57.839",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811383,1711564257848,-500.0,0.0005589,120,"2024-03-27T18:30:57.848",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811384,1711564257858,-500.0,0.0005589,120,"2024-03-27T18:30:57.858",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811385,1711564257868,-1962.39,0.0005589,120,"2024-03-27T18:30:57.868",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811386,1711564257882,-634.31,0.0005589,120,"2024-03-27T18:30:57.882",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811387,1711564257892,-500.0,0.0005589,120,"2024-03-27T18:30:57.892",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811388,1711564257901,-500.0,0.0005589,120,"2024-03-27T18:30:57.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811389,1711564257912,-500.0,0.0005589,120,"2024-03-27T18:30:57.912",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811390,1711564257922,-500.0,0.0005589,120,"2024-03-27T18:30:57.922",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811391,1711564257933,-500.0,0.0005589,120,"2024-03-27T18:30:57.933",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811392,1711564257944,-500.0,0.0005589,120,"2024-03-27T18:30:57.944",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811393,1711564257954,-500.0,0.0005589,120,"2024-03-27T18:30:57.954",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811394,1711564257964,-453.84,0.0005589,120,"2024-03-27T18:30:57.964",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811395,1711564257974,-500.0,0.0005589,120,"2024-03-27T18:30:57.974",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811396,1711564257984,-607.09,0.0005589,120,"2024-03-27T18:30:57.984",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811397,1711564257995,-500.0,0.0005589,120,"2024-03-27T18:30:57.995",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811398,1711564258005,-500.0,0.0005589,120,"2024-03-27T18:30:58.005",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811399,1711564258015,-1462.93,0.0005589,120,"2024-03-27T18:30:58.015",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811400,1711564258025,-500.0,0.0005589,120,"2024-03-27T18:30:58.025",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811401,1711564258036,-1756.27,0.0005589,120,"2024-03-27T18:30:58.036",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811402,1711564258046,-500.0,0.0005589,120,"2024-03-27T18:30:58.046",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811403,1711564258057,-500.0,0.0005589,120,"2024-03-27T18:30:58.057",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811404,1711564258067,-500.0,0.0005589,120,"2024-03-27T18:30:58.067",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811405,1711564258079,-500.0,0.0005589,120,"2024-03-27T18:30:58.079",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811406,1711564258089,-500.0,0.0005589,120,"2024-03-27T18:30:58.089",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811407,1711564258099,-500.0,0.0005589,120,"2024-03-27T18:30:58.099",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811408,1711564258109,-885.66,0.0005589,120,"2024-03-27T18:30:58.109",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811409,1711564258122,-500.0,0.0005589,120,"2024-03-27T18:30:58.122",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811410,1711564258132,-625.55,0.0005589,120,"2024-03-27T18:30:58.132",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811411,1711564258142,-500.0,0.0005589,120,"2024-03-27T18:30:58.142",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811412,1711564258151,-500.0,0.0005589,120,"2024-03-27T18:30:58.151",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811413,1711564258162,-1024.11,0.0005589,120,"2024-03-27T18:30:58.162",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811414,1711564258172,-626.91,0.0005589,120,"2024-03-27T18:30:58.172",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811415,1711564258182,-500.0,0.0005589,120,"2024-03-27T18:30:58.182",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811416,1711564258192,-500.0,0.0005589,120,"2024-03-27T18:30:58.192",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811417,1711564258202,-500.0,0.0005589,120,"2024-03-27T18:30:58.202",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811418,1711564258212,-500.0,0.0005589,120,"2024-03-27T18:30:58.212",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811419,1711564258223,-500.0,0.0005589,120,"2024-03-27T18:30:58.223",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811420,1711564258233,-500.0,0.0005589,120,"2024-03-27T18:30:58.233",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811421,1711564258244,-500.0,0.0005589,120,"2024-03-27T18:30:58.244",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811422,1711564258254,-1513.76,0.0005589,120,"2024-03-27T18:30:58.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811423,1711564258265,-943.06,0.0005589,120,"2024-03-27T18:30:58.265",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811424,1711564258277,-500.0,0.0005589,120,"2024-03-27T18:30:58.277",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811425,1711564258287,-3150.88,0.0005589,120,"2024-03-27T18:30:58.287",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811426,1711564258298,-1797.41,0.0005589,120,"2024-03-27T18:30:58.298",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811427,1711564258309,-1338.71,0.0005589,120,"2024-03-27T18:30:58.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811428,1711564258320,-500.0,0.0005589,120,"2024-03-27T18:30:58.320",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811429,1711564258330,-500.0,0.0005589,120,"2024-03-27T18:30:58.330",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811430,1711564258340,-500.0,0.0005589,120,"2024-03-27T18:30:58.340",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811431,1711564258349,-500.0,0.0005589,120,"2024-03-27T18:30:58.349",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811432,1711564258359,-781.41,0.0005589,120,"2024-03-27T18:30:58.359",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811433,1711564258372,-804.59,0.0005589,120,"2024-03-27T18:30:58.372",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811434,1711564258382,-500.0,0.0005589,120,"2024-03-27T18:30:58.382",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811435,1711564258392,-500.0,0.0005589,120,"2024-03-27T18:30:58.392",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811436,1711564258402,-3238.54,0.0005589,120,"2024-03-27T18:30:58.402",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811437,1711564258412,-1987.87,0.0005589,120,"2024-03-27T18:30:58.412",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811438,1711564258422,-500.0,0.0005589,120,"2024-03-27T18:30:58.422",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811439,1711564258433,-500.0,0.0005589,120,"2024-03-27T18:30:58.433",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811440,1711564258443,-1141.02,0.0005589,120,"2024-03-27T18:30:58.443",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811441,1711564258454,-1411.74,0.0005589,120,"2024-03-27T18:30:58.454",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811442,1711564258465,-728.48,0.0005589,120,"2024-03-27T18:30:58.465",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811443,1711564258648,-519.32106948,0.0005589,120,"2024-03-27T18:30:58.648",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811444,1711564258659,-500.0,0.0005589,120,"2024-03-27T18:30:58.659",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811445,1711564258670,-165.07861186,0.00055981,120,"2024-03-27T18:30:58.670",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811446,1711564258680,-157.98612741,0.00056134,120,"2024-03-27T18:30:58.680",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811447,1711564258690,-173.032803,0.00056148,115,"2024-03-27T18:30:58.690",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811448,1711564258699,-100.16910769,0.00056148,115,"2024-03-27T18:30:58.699",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811449,1711564258844,-72.86369531,0.00056148,115,"2024-03-27T18:30:58.844",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811450,1711564258854,-500.0,0.00056163,120,"2024-03-27T18:30:58.854",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811451,1711564258864,-113.54790469,0.00056163,120,"2024-03-27T18:30:58.864",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811452,1711564258892,-386.45209531,0.00056163,120,"2024-03-27T18:30:58.892",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811453,1711564258901,-500.0,0.00056163,120,"2024-03-27T18:30:58.901",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811454,1711564258910,-500.0,0.00056163,120,"2024-03-27T18:30:58.910",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811455,1711564258922,-500.0,0.00056163,120,"2024-03-27T18:30:58.922",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811456,1711564258932,-500.0,0.00056163,120,"2024-03-27T18:30:58.932",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811457,1711564258941,-500.0,0.00056164,120,"2024-03-27T18:30:58.941",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811458,1711564258952,-500.0,0.00056164,120,"2024-03-27T18:30:58.952",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811459,1711564258961,-322.04,0.00056164,120,"2024-03-27T18:30:58.961",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811460,1711564258971,-1032.02,0.00056164,120,"2024-03-27T18:30:58.971",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811461,1711564258980,-394.15838188,0.00056164,120,"2024-03-27T18:30:58.980",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811462,1711564258992,-105.84161812,0.00056164,120,"2024-03-27T18:30:58.992",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811463,1711564259002,-500.0,0.00056164,120,"2024-03-27T18:30:59.002",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811464,1711564259012,-500.0,0.00056164,120,"2024-03-27T18:30:59.012",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811465,1711564259021,-500.0,0.00056164,120,"2024-03-27T18:30:59.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811466,1711564259031,-565.0,0.00056164,120,"2024-03-27T18:30:59.031",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811467,1711564259040,-500.0,0.00056164,120,"2024-03-27T18:30:59.040",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811468,1711564259050,-500.0,0.00056164,120,"2024-03-27T18:30:59.050",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811469,1711564259060,-465.26699851,0.00056164,120,"2024-03-27T18:30:59.060",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811470,1711564259073,-34.73300149,0.00056164,120,"2024-03-27T18:30:59.073",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811471,1711564259082,-2365.7461637,0.00056164,120,"2024-03-27T18:30:59.082",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811472,1711564259099,-576.08,0.0005452,21,"2024-03-27T18:30:59.099",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811473,1711564259109,-7163.3338363,0.00056164,120,"2024-03-27T18:30:59.109",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811474,1711564259118,-713.37,0.00056164,120,"2024-03-27T18:30:59.118",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811475,1711564259128,-521.76,0.00056164,120,"2024-03-27T18:30:59.128",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811476,1711564259138,-154.64,0.00056164,120,"2024-03-27T18:30:59.138",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811477,1711564259148,-213.25,0.00056164,120,"2024-03-27T18:30:59.148",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811478,1711564259158,-469.57,0.00056164,120,"2024-03-27T18:30:59.158",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811479,1711564259167,-577.04,0.00056164,120,"2024-03-27T18:30:59.167",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811480,1711564259178,-335.79,0.00056164,120,"2024-03-27T18:30:59.178",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811481,1711564259187,-503.96,0.00056164,120,"2024-03-27T18:30:59.187",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811482,1711564259198,-500.0,0.00056164,120,"2024-03-27T18:30:59.198",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811483,1711564259208,-500.0,0.00056164,120,"2024-03-27T18:30:59.208",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811484,1711564259218,-1962.39,0.00056164,120,"2024-03-27T18:30:59.218",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811485,1711564259227,-634.31,0.00056164,120,"2024-03-27T18:30:59.227",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811486,1711564259238,-500.0,0.00056164,120,"2024-03-27T18:30:59.238",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811487,1711564259248,-500.0,0.00056164,120,"2024-03-27T18:30:59.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811488,1711564259260,-489.03,0.00056164,120,"2024-03-27T18:30:59.260",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811489,1711564259270,-217.64293625,0.00056164,120,"2024-03-27T18:30:59.270",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811490,1711564259280,-208.94,0.00056164,120,"2024-03-27T18:30:59.280",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811491,1711564259290,-500.0,0.00056164,120,"2024-03-27T18:30:59.290",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811492,1711564259301,-500.0,0.00056164,120,"2024-03-27T18:30:59.301",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811493,1711564259311,-642.93,0.00056164,120,"2024-03-27T18:30:59.311",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811494,1711564259323,-607.09,0.00056164,120,"2024-03-27T18:30:59.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811495,1711564259334,-500.0,0.00056164,120,"2024-03-27T18:30:59.334",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811496,1711564259345,-500.0,0.00056164,120,"2024-03-27T18:30:59.345",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811497,1711564259355,-1462.93,0.00056164,120,"2024-03-27T18:30:59.355",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811498,1711564259365,-500.0,0.00056164,120,"2024-03-27T18:30:59.365",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811499,1711564259377,-1756.27,0.00056164,120,"2024-03-27T18:30:59.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811500,1711564259388,-500.0,0.00056164,120,"2024-03-27T18:30:59.388",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811501,1711564259398,-500.0,0.00056164,120,"2024-03-27T18:30:59.398",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811502,1711564259408,-500.0,0.00056164,120,"2024-03-27T18:30:59.408",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811503,1711564259417,-500.0,0.00056164,120,"2024-03-27T18:30:59.417",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811504,1711564259427,-500.0,0.00056164,120,"2024-03-27T18:30:59.427",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811505,1711564259436,-500.0,0.00056164,120,"2024-03-27T18:30:59.436",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811506,1711564259446,-885.66,0.00056164,120,"2024-03-27T18:30:59.446",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811507,1711564259455,-500.0,0.00056164,120,"2024-03-27T18:30:59.455",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811508,1711564259465,-434.41,0.00056164,120,"2024-03-27T18:30:59.465",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811509,1711564259475,-500.0,0.00056164,120,"2024-03-27T18:30:59.475",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811510,1711564259484,-626.91,0.00056164,120,"2024-03-27T18:30:59.484",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811511,1711564259495,-1024.11,0.00056164,120,"2024-03-27T18:30:59.495",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811512,1711564259505,-500.0,0.00056164,120,"2024-03-27T18:30:59.505",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811513,1711564259515,-436.93,0.00056164,120,"2024-03-27T18:30:59.515",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811514,1711564259525,-500.0,0.00056164,120,"2024-03-27T18:30:59.525",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811515,1711564259541,-614.72,0.00056164,120,"2024-03-27T18:30:59.541",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811516,1711564259555,-500.0,0.00056164,120,"2024-03-27T18:30:59.555",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811517,1711564259565,-500.0,0.00056164,120,"2024-03-27T18:30:59.565",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811518,1711564259575,-400.48,0.00056164,120,"2024-03-27T18:30:59.575",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811519,1711564259586,-96.29782745,0.00056164,120,"2024-03-27T18:30:59.586",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811520,1711564259944,-558.62089975,0.0004789,2,"2024-03-27T18:30:59.944",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811521,1711564259955,-4375.74200684,0.0004789,2,"2024-03-27T18:30:59.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811522,1711564259965,-155.0,0.000519,2,"2024-03-27T18:30:59.965",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811523,1711564259974,-1252.0,0.00052722,120,"2024-03-27T18:30:59.974",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811524,1711564259983,-1230.0,0.00052722,120,"2024-03-27T18:30:59.983",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811525,1711564259993,-500.0,0.00054246,120,"2024-03-27T18:30:59.993",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811526,1711564260002,-500.0,0.00054246,120,"2024-03-27T18:31:00.002",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811527,1711564260011,-500.0,0.00054246,120,"2024-03-27T18:31:00.011",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811528,1711564260021,-500.0,0.00054246,120,"2024-03-27T18:31:00.021",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811529,1711564260030,-250.11768844,0.00054246,120,"2024-03-27T18:31:00.030",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811530,1711564260039,-500.0,0.00054246,120,"2024-03-27T18:31:00.039",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811531,1711564260049,-150.0,0.000543,30,"2024-03-27T18:31:00.049",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811532,1711564260059,-150.0,0.000543,30,"2024-03-27T18:31:00.059",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811533,1711564260068,-150.0,0.000543,30,"2024-03-27T18:31:00.068",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811534,1711564260078,-415.51,0.000543,30,"2024-03-27T18:31:00.078",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811535,1711564260087,-322.62,0.000543,30,"2024-03-27T18:31:00.087",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811536,1711564260097,-347.44,0.000543,30,"2024-03-27T18:31:00.097",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811537,1711564260106,-150.0,0.000543,30,"2024-03-27T18:31:00.106",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811538,1711564260116,-924.51,0.000543,30,"2024-03-27T18:31:00.116",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811539,1711564260129,-347.44,0.000543,30,"2024-03-27T18:31:00.129",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811540,1711564260138,-150.0,0.000543,30,"2024-03-27T18:31:00.138",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811541,1711564260147,-150.0,0.000543,30,"2024-03-27T18:31:00.147",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811542,1711564260156,-924.51,0.000543,30,"2024-03-27T18:31:00.156",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811543,1711564260166,-240.39034466,0.000543,60,"2024-03-27T18:31:00.166",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811544,1711564260179,-62.72965534,0.000543,60,"2024-03-27T18:31:00.179",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811545,1711564260189,-150.0,0.000543,30,"2024-03-27T18:31:00.189",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811546,1711564260199,-150.0,0.000543,30,"2024-03-27T18:31:00.199",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811547,1711564260209,-409.09,0.000543,30,"2024-03-27T18:31:00.209",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811548,1711564260219,-150.0,0.000543,30,"2024-03-27T18:31:00.219",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811549,1711564260229,-500.0,0.0005452,120,"2024-03-27T18:31:00.229",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811550,1711564260239,-500.0,0.0005452,120,"2024-03-27T18:31:00.239",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811551,1711564260248,-500.0,0.0005452,120,"2024-03-27T18:31:00.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811552,1711564260259,-500.0,0.0005452,120,"2024-03-27T18:31:00.259",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811553,1711564260269,-500.0,0.00054793,120,"2024-03-27T18:31:00.269",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811554,1711564260279,-500.0,0.00054793,120,"2024-03-27T18:31:00.279",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811555,1711564260289,-576.08,0.00054794,21,"2024-03-27T18:31:00.289",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811556,1711564260299,-314.91,0.00054794,120,"2024-03-27T18:31:00.299",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811557,1711564260309,-500.0,0.00054794,120,"2024-03-27T18:31:00.309",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811558,1711564260319,-397.35,0.00054794,120,"2024-03-27T18:31:00.319",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811559,1711564260329,-443.28,0.00054794,120,"2024-03-27T18:31:00.329",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811560,1711564260339,-576.08,0.00055068,21,"2024-03-27T18:31:00.339",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811561,1711564260349,-161.53,0.00055068,120,"2024-03-27T18:31:00.349",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811562,1711564260358,-576.08,0.00055342,21,"2024-03-27T18:31:00.358",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811563,1711564260371,-576.08,0.00055616,21,"2024-03-27T18:31:00.371",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811564,1711564260381,-576.08,0.0005589,21,"2024-03-27T18:31:00.381",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811565,1711564260391,-1417.46217255,0.00056164,120,"2024-03-27T18:31:00.391",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811566,1711564260401,-943.06,0.00056164,120,"2024-03-27T18:31:00.401",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811567,1711564260411,-500.0,0.00056164,120,"2024-03-27T18:31:00.411",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811568,1711564260421,-3150.88,0.00056164,120,"2024-03-27T18:31:00.421",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811569,1711564260431,-1797.41,0.00056164,120,"2024-03-27T18:31:00.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811570,1711564260440,-1338.71,0.00056164,120,"2024-03-27T18:31:00.440",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811571,1711564260449,-500.0,0.00056164,120,"2024-03-27T18:31:00.449",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811572,1711564260458,-500.0,0.00056164,120,"2024-03-27T18:31:00.458",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811573,1711564260468,-264.84,0.00056164,120,"2024-03-27T18:31:00.468",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811574,1711564260478,-160.16,0.00056164,120,"2024-03-27T18:31:00.478",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811575,1711564260487,-781.41,0.00056164,120,"2024-03-27T18:31:00.487",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811576,1711564260497,-804.59,0.00056164,120,"2024-03-27T18:31:00.497",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811577,1711564260509,-500.0,0.00056164,120,"2024-03-27T18:31:00.509",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811578,1711564260521,-500.0,0.00056164,120,"2024-03-27T18:31:00.521",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811579,1711564260531,-3238.54,0.00056164,120,"2024-03-27T18:31:00.531",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811580,1711564260543,-1987.87,0.00056164,120,"2024-03-27T18:31:00.543",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811581,1711564260559,-500.0,0.00056164,120,"2024-03-27T18:31:00.559",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811582,1711564260569,-500.0,0.00056164,120,"2024-03-27T18:31:00.569",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811583,1711564260578,-1141.02,0.00056164,120,"2024-03-27T18:31:00.578",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811584,1711564260588,-728.48,0.00056164,120,"2024-03-27T18:31:00.588",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811585,1711564260598,-1411.74,0.00056164,120,"2024-03-27T18:31:00.598",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811586,1711564260607,-500.0,0.00056164,120,"2024-03-27T18:31:00.607",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811587,1711564260617,-576.08,0.00056164,21,"2024-03-27T18:31:00.617",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811588,1711564260629,-150.0,0.000562,12,"2024-03-27T18:31:00.629",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811589,1711564260639,-224.80170329,0.00056214,2,"2024-03-27T18:31:00.639",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811590,1711564260648,-25641.16498239,0.00056217,2,"2024-03-27T18:31:00.648",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811591,1711564260658,-150.0,0.000563,12,"2024-03-27T18:31:00.658",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811592,1711564260667,-159.81479399,0.00056437,120,"2024-03-27T18:31:00.667",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811593,1711564260677,-500.0,0.00056437,120,"2024-03-27T18:31:00.677",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811594,1711564260686,-500.0,0.00056437,120,"2024-03-27T18:31:00.686",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811595,1711564260696,-500.0,0.00056437,120,"2024-03-27T18:31:00.696",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811596,1711564260705,-500.0,0.00056437,120,"2024-03-27T18:31:00.705",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811597,1711564260714,-500.0,0.00056437,120,"2024-03-27T18:31:00.714",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811598,1711564260724,-500.0,0.00056438,120,"2024-03-27T18:31:00.724",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811599,1711564260734,-1032.02,0.00056438,120,"2024-03-27T18:31:00.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811600,1711564260743,-500.0,0.00056438,120,"2024-03-27T18:31:00.743",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811601,1711564260752,-500.0,0.00056438,120,"2024-03-27T18:31:00.752",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811602,1711564260761,-500.0,0.00056438,120,"2024-03-27T18:31:00.761",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811603,1711564260771,-500.0,0.00056438,120,"2024-03-27T18:31:00.771",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811604,1711564260780,-565.0,0.00056438,120,"2024-03-27T18:31:00.780",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811605,1711564260789,-500.0,0.00056438,120,"2024-03-27T18:31:00.789",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811606,1711564260801,-500.0,0.00056438,120,"2024-03-27T18:31:00.801",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811607,1711564260810,-2215.65669247,0.00056438,120,"2024-03-27T18:31:00.810",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811608,1711564261134,155.0,0.00029,2,"2024-03-27T18:31:01.134",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811609,1711564310466,768.4814,0.0003068,28,"2024-03-27T18:31:50.466",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811611,1711564429857,152.08460791,0.00040761,35,"2024-03-27T18:33:49.857",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811612,1711564981179,-2391.17100369,0.00030571,4,"2024-03-27T18:43:01.179",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811613,1711564981202,-412.44271361,0.00030761,28,"2024-03-27T18:43:01.202",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811615,1711565174880,200.0,0.0003,10,"2024-03-27T18:46:14.880",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811815,1711565431377,-536.17554,0.00028499,2,"2024-03-27T18:50:31.377",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811816,1711565431439,-5586.88841339,0.00028499,2,"2024-03-27T18:50:31.439",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811817,1711565431448,-949.37404731,0.000285,2,"2024-03-27T18:50:31.448",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811818,1711565431458,-1260.77753696,0.0003,4,"2024-03-27T18:50:31.458",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811819,1711565431467,-426.95041108,0.0003,4,"2024-03-27T18:50:31.467",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811820,1711565431477,-391.42179265,0.0003,2,"2024-03-27T18:50:31.477",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811821,1711565431487,-1158.53894777,0.0003,4,"2024-03-27T18:50:31.487",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811822,1711565431496,-488.95597034,0.0003,4,"2024-03-27T18:50:31.496",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811823,1711565431506,-240.21091585,0.0003,2,"2024-03-27T18:50:31.506",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811824,1711565431517,-1967.53642962,0.0003,4,"2024-03-27T18:50:31.517",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811825,1711565431526,-385.63433947,0.0003,4,"2024-03-27T18:50:31.526",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811826,1711565431535,-1518.42687871,0.0003,4,"2024-03-27T18:50:31.535",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811827,1711565431545,-432.91,0.00037973,2,"2024-03-27T18:50:31.545",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811828,1711565431554,-209.66785289,0.00038256,4,"2024-03-27T18:50:31.554",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811829,1711565431563,-683.14147811,0.00038663,4,"2024-03-27T18:50:31.563",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811830,1711565431575,-407.26774146,0.00039538,4,"2024-03-27T18:50:31.575",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811831,1711565431585,-190.77,0.00039824,2,"2024-03-27T18:50:31.585",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811832,1711565431594,-23900.0,0.00039881,2,"2024-03-27T18:50:31.594",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811833,1711565431603,-192.22165366,0.0004,2,"2024-03-27T18:50:31.603",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811834,1711565431613,-432.91,0.00040237,2,"2024-03-27T18:50:31.613",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811835,1711565431622,-158.86193942,0.000405,2,"2024-03-27T18:50:31.622",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811836,1711565431631,-328.1425,0.000406,2,"2024-03-27T18:50:31.631",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811837,1711565431641,-26255.75641881,0.000406,2,"2024-03-27T18:50:31.641",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811838,1711565431660,-4234.8,0.000406,2,"2024-03-27T18:50:31.660",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811839,1711565431679,-640.06404861,0.000406,2,"2024-03-27T18:50:31.679",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811840,1711565431691,-451.16214733,0.000406,2,"2024-03-27T18:50:31.691",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811841,1711565431706,-3277.57637052,0.000406,2,"2024-03-27T18:50:31.706",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811842,1711565431716,-4440.92661594,0.000406,2,"2024-03-27T18:50:31.716",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811843,1711565431725,-1799.38883696,0.000406,2,"2024-03-27T18:50:31.725",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811844,1711565431734,-309.79221573,0.000406,2,"2024-03-27T18:50:31.734",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811845,1711565431744,-658.6449,0.000406,2,"2024-03-27T18:50:31.744",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811846,1711565431753,-199.53,0.00040686,2,"2024-03-27T18:50:31.753",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811847,1711565431762,-1984.83,0.0004069,2,"2024-03-27T18:50:31.762",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811848,1711565431771,-1984.83,0.0004069,2,"2024-03-27T18:50:31.771",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811849,1711565431780,-1984.83,0.0004069,2,"2024-03-27T18:50:31.780",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811850,1711565431790,-1984.83,0.0004069,2,"2024-03-27T18:50:31.790",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811851,1711565431799,-1984.83,0.0004069,2,"2024-03-27T18:50:31.799",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811852,1711565431808,-1573.61192307,0.00040697,2,"2024-03-27T18:50:31.808",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811853,1711565431819,-13187.92485073,0.00040699,2,"2024-03-27T18:50:31.819",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811854,1711565431831,-375.52246128,0.00040699,31,"2024-03-27T18:50:31.831",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811855,1711565431840,-22452.57691921,0.000407,30,"2024-03-27T18:50:31.840",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811856,1711565431852,-18422.76135452,0.000407,30,"2024-03-27T18:50:31.852",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811857,1711565431863,-36067.20143467,0.000407,30,"2024-03-27T18:50:31.863",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811858,1711565431875,-7387.52579979,0.000407,30,"2024-03-27T18:50:31.875",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811859,1711565431888,-915.84807127,0.000407,30,"2024-03-27T18:50:31.888",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811860,1711565431899,-3029.62017431,0.000407,30,"2024-03-27T18:50:31.899",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811861,1711565431911,-51676.92538107,0.000407,30,"2024-03-27T18:50:31.911",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811862,1711565431925,-591.42227889,0.000407,30,"2024-03-27T18:50:31.925",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811863,1711565431942,-304.34121688,0.000407,30,"2024-03-27T18:50:31.942",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811864,1711565431955,-451.9967795,0.000407,30,"2024-03-27T18:50:31.955",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811865,1711565431969,-1379.07,0.000407,30,"2024-03-27T18:50:31.969",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811879,1711565437501,-307.67087004,0.000407,30,"2024-03-27T18:50:37.501",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320811907,1711565437738,-687.7297345,0.000407,30,"2024-03-27T18:50:37.738",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812129,1711565439502,-270.12969267,0.000406,12,"2024-03-27T18:50:39.502",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812170,1711565442564,-94.93716291,0.000406,12,"2024-03-27T18:50:42.564",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812171,1711565442574,-324.83997322,0.00040699,4,"2024-03-27T18:50:42.574",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812172,1711565442591,-34532.90482855,0.000407,30,"2024-03-27T18:50:42.591",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812173,1711565442877,-1375.66115892,0.000407,30,"2024-03-27T18:50:42.877",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812174,1711565442894,-1464622.45558339,0.000407,30,"2024-03-27T18:50:42.894",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812178,1711565446227,-385.63433947,0.0003,4,"2024-03-27T18:50:46.227",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812179,1711565446237,-426.95041108,0.0003,4,"2024-03-27T18:50:46.237",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812180,1711565446248,-1260.77753696,0.0003,4,"2024-03-27T18:50:46.248",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812181,1711565446257,-426.31862662,0.0003,4,"2024-03-27T18:50:46.257",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812182,1711565446266,-192.22165366,0.00040599,2,"2024-03-27T18:50:46.266",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812183,1711565446275,-63233.15987845,0.000407,30,"2024-03-27T18:50:46.275",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812184,1711565446285,-382.617,0.000407,30,"2024-03-27T18:50:46.285",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812185,1711565446295,-194.00904455,0.000407,8,"2024-03-27T18:50:46.295",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812186,1711565446304,-174.03058565,0.000407,2,"2024-03-27T18:50:46.304",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812187,1711565446314,-191.0,0.00040731,15,"2024-03-27T18:50:46.314",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812188,1711565446323,-244.0,0.00040731,15,"2024-03-27T18:50:46.323",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812189,1711565446333,-191.0,0.00040741,15,"2024-03-27T18:50:46.333",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812190,1711565446342,-244.0,0.00040741,15,"2024-03-27T18:50:46.342",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812191,1711565446351,-150.8,0.00040741,15,"2024-03-27T18:50:46.351",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812192,1711565446361,-191.0,0.00040751,15,"2024-03-27T18:50:46.361",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812193,1711565446374,-244.0,0.00040751,15,"2024-03-27T18:50:46.374",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812194,1711565446383,-150.7,0.00040751,15,"2024-03-27T18:50:46.383",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812195,1711565446393,-150.5,0.00040751,15,"2024-03-27T18:50:46.393",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812196,1711565446403,-14748.46506304,0.00040761,2,"2024-03-27T18:50:46.403",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812197,1711565446412,-323.09955809,0.00040761,4,"2024-03-27T18:50:46.412",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812198,1711565446422,-341.40301907,0.00040761,30,"2024-03-27T18:50:46.422",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812199,1711565446431,-321.45470165,0.00040761,2,"2024-03-27T18:50:46.431",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812200,1711565446441,-149056.06506407,0.00040761,4,"2024-03-27T18:50:46.441",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812366,1711565469806,300000.0,0.00018,2,"2024-03-27T18:51:09.806",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812367,1711565469839,90000.0,0.00018,2,"2024-03-27T18:51:09.839",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812368,1711565469867,40000.0,0.00018,2,"2024-03-27T18:51:09.867",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812369,1711565469902,2536056.27464725,0.00018,2,"2024-03-27T18:51:09.902",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812370,1711565472126,2060.30003714,0.000154,2,"2024-03-27T18:51:12.126",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812371,1711565481474,527.40543036,9e-05,2,"2024-03-27T18:51:21.474",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812373,1711565492875,1258.84831319,0.0001,2,"2024-03-27T18:51:32.875",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812376,1711565516817,27745.07410245,6.94e-05,2,"2024-03-27T18:51:56.817",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812379,1711565525139,1130.14343401,0.0001,2,"2024-03-27T18:52:05.139",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812380,1711565525249,1464.4092569,0.0001,2,"2024-03-27T18:52:05.249",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812381,1711565525463,862.28398827,0.0001,2,"2024-03-27T18:52:05.463",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812384,1711565529715,949.37404731,9.5e-05,2,"2024-03-27T18:52:09.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812386,1711565543715,949.37404731,9.5e-05,2,"2024-03-27T18:52:23.715",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812388,1711565545144,1130.14343401,0.0001,2,"2024-03-27T18:52:25.144",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812389,1711565545261,954.25760425,0.0001,2,"2024-03-27T18:52:25.261",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812391,1711565559732,949.37404731,9.5e-05,2,"2024-03-27T18:52:39.732",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812394,1711565569133,1130.14343401,0.0001,2,"2024-03-27T18:52:49.133",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812396,1711565575717,282.9911549,9.5e-05,2,"2024-03-27T18:52:55.717",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812398,1711565585137,741.69123223,9.5e-05,2,"2024-03-27T18:53:05.137",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812405,1711565628254,152.04577146,0.00040825,35,"2024-03-27T18:53:48.254",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812408,1711565639786,1881687.95821393,0.00018,2,"2024-03-27T18:53:59.786",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812409,1711565639813,361607.89383897,0.00018,2,"2024-03-27T18:53:59.813",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812418,1711565677257,2026.47664002,0.00040825,30,"2024-03-27T18:54:37.257",0.00040515,96.32,0.9948551431885987,1041645771.6110256]
[320812436,1711566347032,-3401.70219633,0.00026398,2,"2024-03-27T19:05:47.032",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812437,1711566347055,-244.92304907,0.000264,2,"2024-03-27T19:05:47.055",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812438,1711566347081,-250.0,0.00027,3,"2024-03-27T19:05:47.081",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812439,1711566347104,-161.93293089,0.000299,2,"2024-03-27T19:05:47.104",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812440,1711566347126,-295.5260044,0.0003,2,"2024-03-27T19:05:47.126",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812441,1711566347152,-290.87910824,0.0003,2,"2024-03-27T19:05:47.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812442,1711566347174,-201.58592493,0.0003,4,"2024-03-27T19:05:47.174",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812443,1711566347199,-296.32771793,0.0003,4,"2024-03-27T19:05:47.199",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812444,1711566347225,-264.55057901,0.0003,4,"2024-03-27T19:05:47.225",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812445,1711566347247,-254.5765423,0.0003,7,"2024-03-27T19:05:47.247",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812446,1711566347270,-1068.88583036,0.0003111,2,"2024-03-27T19:05:47.270",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812447,1711566347293,-161.93293087,0.00032059,2,"2024-03-27T19:05:47.293",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812448,1711566347316,-161.93293087,0.00034218,2,"2024-03-27T19:05:47.316",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812449,1711566347341,-161.93293087,0.00036377,2,"2024-03-27T19:05:47.341",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812450,1711566347364,-490.67,0.00036644,2,"2024-03-27T19:05:47.364",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812451,1711566347386,-150.0,0.00037901,2,"2024-03-27T19:05:47.386",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812452,1711566347408,-250.0,0.00038113,110,"2024-03-27T19:05:47.408",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812453,1711566347429,-999.92,0.00038152,60,"2024-03-27T19:05:47.429",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812454,1711566347461,-314.49,0.00038244,15,"2024-03-27T19:05:47.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812455,1711566347488,-176.13,0.00038253,120,"2024-03-27T19:05:47.488",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812456,1711566347511,-3370.49,0.00038349,2,"2024-03-27T19:05:47.511",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812457,1711566347534,-175.5,0.00038356,2,"2024-03-27T19:05:47.534",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812458,1711566347557,-168.67,0.00038362,2,"2024-03-27T19:05:47.557",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812459,1711566347586,-3130.71,0.00038432,2,"2024-03-27T19:05:47.586",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812460,1711566347612,-23900.0,0.00038477,2,"2024-03-27T19:05:47.612",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812461,1711566347638,-500.0,0.00038484,2,"2024-03-27T19:05:47.638",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812462,1711566347663,-250.0,0.00038513,2,"2024-03-27T19:05:47.663",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812463,1711566347689,-744.64,0.00038533,2,"2024-03-27T19:05:47.689",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812464,1711566347713,-161.93293087,0.00038536,2,"2024-03-27T19:05:47.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812465,1711566347736,-500.0,0.00038561,2,"2024-03-27T19:05:47.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812466,1711566347761,-158.58,0.0003865,2,"2024-03-27T19:05:47.761",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812467,1711566347785,-490.67,0.00038907,2,"2024-03-27T19:05:47.785",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812468,1711566347808,-473.06395,0.0003897,2,"2024-03-27T19:05:47.808",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812469,1711566347838,-250.0,0.0003961,2,"2024-03-27T19:05:47.838",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812470,1711566347864,-206.94,0.00039716,120,"2024-03-27T19:05:47.864",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812471,1711566347888,-1362.85766619,0.00039944,4,"2024-03-27T19:05:47.888",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812472,1711566347910,-196.98360278,0.00039944,4,"2024-03-27T19:05:47.910",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812473,1711566347933,-192.22165366,0.0004024,2,"2024-03-27T19:05:47.933",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812474,1711566347957,-158.24,0.00040241,2,"2024-03-27T19:05:47.957",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812475,1711566347983,-150.0,0.00040316,2,"2024-03-27T19:05:47.983",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812476,1711566348007,-167.0,0.00040353,2,"2024-03-27T19:05:48.007",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812477,1711566348035,-150.0,0.00040503,2,"2024-03-27T19:05:48.035",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812478,1711566348063,-224.43650261,0.00040561,9,"2024-03-27T19:05:48.063",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812479,1711566348092,-11110.29107958,0.00040561,2,"2024-03-27T19:05:48.092",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812480,1711566348120,-31366.3309,0.00040561,2,"2024-03-27T19:05:48.120",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812481,1711566348146,-362.98407292,0.0004059,12,"2024-03-27T19:05:48.146",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812482,1711566348171,-150.0,0.00040649,2,"2024-03-27T19:05:48.171",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812483,1711566348195,-311.33,0.00040651,2,"2024-03-27T19:05:48.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812484,1711566348218,-300.69139908,0.0004066,30,"2024-03-27T19:05:48.218",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812485,1711566348240,-978.35739415,0.0004066,4,"2024-03-27T19:05:48.240",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812486,1711566348263,-315.3958168,0.00040661,2,"2024-03-27T19:05:48.263",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812487,1711566348287,-245000.0,0.00040661,2,"2024-03-27T19:05:48.287",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812488,1711566348311,-4555.2429336,0.00040661,4,"2024-03-27T19:05:48.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812489,1711566348349,-311.33,0.00040677,2,"2024-03-27T19:05:48.349",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812490,1711566348375,-161.93293087,0.00040695,2,"2024-03-27T19:05:48.375",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812491,1711566348398,-157.27631021,0.00040698,4,"2024-03-27T19:05:48.398",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812492,1711566348421,-1000.0,0.00040699,5,"2024-03-27T19:05:48.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812493,1711566348443,-642.60269871,0.00040699,5,"2024-03-27T19:05:48.443",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812494,1711566348467,-544.37339707,0.000407,14,"2024-03-27T19:05:48.467",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812495,1711566348490,-2972.38,0.00040701,2,"2024-03-27T19:05:48.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812496,1711566348514,-311.33,0.00040751,2,"2024-03-27T19:05:48.514",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812497,1711566348536,-311.33,0.00040751,2,"2024-03-27T19:05:48.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812498,1711566348558,-311.33,0.00040751,2,"2024-03-27T19:05:48.558",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812499,1711566348581,-311.33,0.00040751,2,"2024-03-27T19:05:48.581",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812500,1711566348604,-311.33,0.00040751,2,"2024-03-27T19:05:48.604",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812501,1711566348627,-311.33,0.00040751,2,"2024-03-27T19:05:48.627",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812502,1711566348649,-311.33,0.00040751,2,"2024-03-27T19:05:48.649",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812503,1711566348671,-311.33,0.00040751,2,"2024-03-27T19:05:48.671",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812504,1711566348694,-167.6272744,0.00040751,2,"2024-03-27T19:05:48.694",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812505,1711566348716,-498.65396221,0.00040759,4,"2024-03-27T19:05:48.716",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812506,1711566348738,-1238.79245682,0.00040759,4,"2024-03-27T19:05:48.738",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812507,1711566348761,-445.45527983,0.00040759,4,"2024-03-27T19:05:48.761",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812508,1711566348783,-862.56389696,0.00040759,2,"2024-03-27T19:05:48.783",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812509,1711566348807,-1439.8176489,0.0004076,4,"2024-03-27T19:05:48.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812510,1711566348834,-1645935.09556571,0.00040761,4,"2024-03-27T19:05:48.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812511,1711566353970,-203780.59965292,0.00040761,4,"2024-03-27T19:05:53.970",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812512,1711566353994,-1462.67914,0.00040761,6,"2024-03-27T19:05:53.994",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812513,1711566354017,-150.5,0.00040795,15,"2024-03-27T19:05:54.017",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812514,1711566354040,-171.0,0.00040795,15,"2024-03-27T19:05:54.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812515,1711566354075,-160.16,0.000408,7,"2024-03-27T19:05:54.075",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812516,1711566354102,-150.5,0.00040805,15,"2024-03-27T19:05:54.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812517,1711566354127,-171.0,0.00040805,15,"2024-03-27T19:05:54.127",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812518,1711566354156,-150.5,0.00040815,15,"2024-03-27T19:05:54.156",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812519,1711566354181,-171.0,0.00040815,15,"2024-03-27T19:05:54.181",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812520,1711566354205,-2094.31811111,0.00040825,4,"2024-03-27T19:05:54.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812521,1711566354232,-314.49,0.00040984,15,"2024-03-27T19:05:54.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812522,1711566354257,-1000.0,0.00041013,2,"2024-03-27T19:05:54.257",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812523,1711566354283,-3370.49,0.00041089,2,"2024-03-27T19:05:54.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812524,1711566354307,-180.44,0.00041096,2,"2024-03-27T19:05:54.307",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812525,1711566354333,-183.0,0.00041096,2,"2024-03-27T19:05:54.333",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812526,1711566354359,-490.67,0.00041171,2,"2024-03-27T19:05:54.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812527,1711566354389,-165.88,0.00042061,2,"2024-03-27T19:05:54.389",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812528,1711566354413,-180.0,0.00042334,2,"2024-03-27T19:05:54.413",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812529,1711566354438,-544.37339701,0.00043045,17,"2024-03-27T19:05:54.438",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812530,1711566354462,-175.5938092,0.00043189,4,"2024-03-27T19:05:54.462",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812531,1711566354486,-150.0,0.00043397,2,"2024-03-27T19:05:54.486",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812532,1711566354511,-490.67,0.00043435,2,"2024-03-27T19:05:54.511",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812533,1711566354536,-11110.29107951,0.00043443,2,"2024-03-27T19:05:54.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812534,1711566354561,-314.49,0.00043724,15,"2024-03-27T19:05:54.561",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812535,1711566354585,-3370.49,0.00043829,2,"2024-03-27T19:05:54.585",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812536,1711566354610,-224.43650258,0.00044267,11,"2024-03-27T19:05:54.610",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812537,1711566354634,-19511.79966354,0.00045,4,"2024-03-27T19:05:54.634",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812538,1711566354657,-170.18558486,0.00045,7,"2024-03-27T19:05:54.657",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812539,1711566354681,-160.16,0.00045,7,"2024-03-27T19:05:54.681",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812540,1711566354709,-544.37339701,0.00045391,20,"2024-03-27T19:05:54.709",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812541,1711566354736,-490.67,0.00045699,2,"2024-03-27T19:05:54.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812542,1711566354760,-1462.67914,0.00045761,6,"2024-03-27T19:05:54.760",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812543,1711566354785,-1000.0,0.00046139,2,"2024-03-27T19:05:54.785",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812544,1711566354810,-150.0,0.00046145,2,"2024-03-27T19:05:54.810",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812545,1711566354836,-11110.29107951,0.00046325,2,"2024-03-27T19:05:54.836",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812546,1711566354861,-314.49,0.00046463,15,"2024-03-27T19:05:54.861",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812547,1711566354887,-494.0,0.000475,2,"2024-03-27T19:05:54.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812548,1711566354911,-1516.0,0.000477,2,"2024-03-27T19:05:54.911",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812549,1711566354936,-544.37339701,0.00047736,23,"2024-03-27T19:05:54.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812550,1711566354961,-490.67,0.00047963,2,"2024-03-27T19:05:54.961",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812551,1711566354986,-224.43650258,0.00047972,13,"2024-03-27T19:05:54.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812552,1711566355013,-923.01,0.00048182,2,"2024-03-27T19:05:55.013",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812553,1711566355036,-346.96,0.00048456,2,"2024-03-27T19:05:55.036",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812554,1711566355059,-1027.0,0.000487,117,"2024-03-27T19:05:55.059",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812555,1711566355085,-160.16,0.000487,7,"2024-03-27T19:05:55.085",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812556,1711566355109,-505.78409248,0.0004879,2,"2024-03-27T19:05:55.109",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812557,1711566355134,-193.14681631,0.0004879,10,"2024-03-27T19:05:55.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812558,1711566355157,-1523.68733764,0.0004879,2,"2024-03-27T19:05:55.157",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812559,1711566355180,-254.67985133,0.00048798,10,"2024-03-27T19:05:55.180",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812560,1711566355205,-163123.36998989,0.0004888,2,"2024-03-27T19:05:55.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812561,1711566355233,-445832.58769109,0.0004888,2,"2024-03-27T19:05:55.233",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812562,1711566355257,-150.0,0.00048893,2,"2024-03-27T19:05:55.257",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812563,1711566355281,-300.0,0.0004899,2,"2024-03-27T19:05:55.281",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812564,1711566355305,-831.02,0.0004899,2,"2024-03-27T19:05:55.305",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812565,1711566355329,-150.0,0.0004899,2,"2024-03-27T19:05:55.329",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812566,1711566355353,-300.0,0.0004899,2,"2024-03-27T19:05:55.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812567,1711566355377,-150.0,0.0004899,2,"2024-03-27T19:05:55.377",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812568,1711566355401,-322.62,0.0004899,2,"2024-03-27T19:05:55.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812569,1711566355424,-371.66,0.0004899,2,"2024-03-27T19:05:55.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812570,1711566355447,-150.0,0.0004899,2,"2024-03-27T19:05:55.447",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812571,1711566355470,-347.44,0.0004899,2,"2024-03-27T19:05:55.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812572,1711566355494,-300.0,0.0004899,2,"2024-03-27T19:05:55.494",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812573,1711566355517,-150.0,0.0004899,2,"2024-03-27T19:05:55.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812574,1711566355541,-347.44,0.0004899,2,"2024-03-27T19:05:55.541",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812575,1711566355564,-409.3,0.0004899,2,"2024-03-27T19:05:55.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812576,1711566355590,-150.0,0.0004899,2,"2024-03-27T19:05:55.590",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812577,1711566355613,-347.44,0.0004899,2,"2024-03-27T19:05:55.613",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812578,1711566355643,-150.0,0.0004899,2,"2024-03-27T19:05:55.643",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812579,1711566355667,-347.44,0.0004899,2,"2024-03-27T19:05:55.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812580,1711566355690,-409.3,0.0004899,2,"2024-03-27T19:05:55.690",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812581,1711566355711,-347.44,0.0004899,2,"2024-03-27T19:05:55.711",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812582,1711566355733,-347.44,0.0004899,2,"2024-03-27T19:05:55.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812583,1711566355757,-409.3,0.0004899,2,"2024-03-27T19:05:55.757",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812584,1711566355781,-347.44,0.0004899,2,"2024-03-27T19:05:55.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812585,1711566355823,-347.44,0.0004899,2,"2024-03-27T19:05:55.823",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812586,1711566355847,-409.3,0.0004899,2,"2024-03-27T19:05:55.847",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812587,1711566355870,-409.3,0.0004899,2,"2024-03-27T19:05:55.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812588,1711566355893,-409.3,0.0004899,2,"2024-03-27T19:05:55.893",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812589,1711566355917,-409.3,0.0004899,2,"2024-03-27T19:05:55.917",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812590,1711566355940,-409.3,0.0004899,2,"2024-03-27T19:05:55.940",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812591,1711566355963,-409.3,0.0004899,2,"2024-03-27T19:05:55.963",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812592,1711566355997,-409.3,0.0004899,2,"2024-03-27T19:05:55.997",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812593,1711566356021,-409.3,0.0004899,2,"2024-03-27T19:05:56.021",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812594,1711566356044,-409.3,0.0004899,2,"2024-03-27T19:05:56.044",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812595,1711566356067,-409.3,0.0004899,2,"2024-03-27T19:05:56.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812596,1711566356090,-346.0,0.0004899,2,"2024-03-27T19:05:56.090",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812597,1711566356112,-409.3,0.0004899,2,"2024-03-27T19:05:56.112",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812598,1711566356138,-409.3,0.0004899,2,"2024-03-27T19:05:56.138",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812599,1711566356162,-815.03,0.0004899,2,"2024-03-27T19:05:56.162",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812600,1711566356185,-186.95,0.0004899,2,"2024-03-27T19:05:56.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812601,1711566356208,-150.0,0.0004899,2,"2024-03-27T19:05:56.208",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812602,1711566356231,-303.9,0.0004899,2,"2024-03-27T19:05:56.231",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812603,1711566356255,-150.0,0.0004899,2,"2024-03-27T19:05:56.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812604,1711566356278,-150.0,0.0004899,2,"2024-03-27T19:05:56.278",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812605,1711566356303,-150.0,0.0004899,2,"2024-03-27T19:05:56.303",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812606,1711566356328,-161.39,0.0004899,2,"2024-03-27T19:05:56.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812607,1711566356352,-517.72,0.0004899,2,"2024-03-27T19:05:56.352",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812608,1711566356376,-150.0,0.0004899,2,"2024-03-27T19:05:56.376",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812609,1711566356579,-924.51,0.0004899,2,"2024-03-27T19:05:56.579",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812610,1711566356603,-150.0,0.0004899,2,"2024-03-27T19:05:56.603",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812611,1711566356625,-150.0,0.0004899,2,"2024-03-27T19:05:56.625",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812612,1711566356648,-150.0,0.0004899,2,"2024-03-27T19:05:56.648",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812613,1711566356671,-161.39,0.0004899,2,"2024-03-27T19:05:56.671",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812614,1711566356694,-347.44,0.0004899,2,"2024-03-27T19:05:56.694",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812615,1711566356718,-517.72,0.0004899,2,"2024-03-27T19:05:56.718",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812616,1711566356741,-150.0,0.0004899,2,"2024-03-27T19:05:56.741",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812617,1711566356764,-156.38,0.0004899,2,"2024-03-27T19:05:56.764",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812618,1711566356789,-924.51,0.0004899,2,"2024-03-27T19:05:56.789",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812619,1711566356813,-150.0,0.0004899,2,"2024-03-27T19:05:56.813",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812620,1711566356839,-415.7,0.0004899,2,"2024-03-27T19:05:56.839",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812621,1711566356864,-409.3,0.0004899,2,"2024-03-27T19:05:56.864",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812622,1711566356886,-161.39,0.0004899,2,"2024-03-27T19:05:56.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812623,1711566356909,-150.0,0.0004899,2,"2024-03-27T19:05:56.909",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812624,1711566356933,-347.44,0.0004899,2,"2024-03-27T19:05:56.933",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812625,1711566356956,-924.51,0.0004899,2,"2024-03-27T19:05:56.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812626,1711566356979,-150.0,0.0004899,2,"2024-03-27T19:05:56.979",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812627,1711566357002,-415.7,0.0004899,2,"2024-03-27T19:05:57.002",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812628,1711566357026,-150.0,0.0004899,2,"2024-03-27T19:05:57.026",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812629,1711566357049,-150.0,0.0004899,2,"2024-03-27T19:05:57.049",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812630,1711566357074,-161.39,0.0004899,2,"2024-03-27T19:05:57.074",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812631,1711566357098,-347.44,0.0004899,2,"2024-03-27T19:05:57.098",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812632,1711566357121,-150.0,0.0004899,2,"2024-03-27T19:05:57.121",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812633,1711566357147,-517.72,0.0004899,2,"2024-03-27T19:05:57.147",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812634,1711566357171,-924.51,0.0004899,2,"2024-03-27T19:05:57.171",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812635,1711566357193,-415.7,0.0004899,2,"2024-03-27T19:05:57.193",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812636,1711566357217,-150.0,0.0004899,2,"2024-03-27T19:05:57.217",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812637,1711566357239,-150.0,0.0004899,2,"2024-03-27T19:05:57.239",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812638,1711566357261,-150.0,0.0004899,2,"2024-03-27T19:05:57.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812639,1711566357283,-150.0,0.0004899,2,"2024-03-27T19:05:57.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812640,1711566357308,-161.39,0.0004899,2,"2024-03-27T19:05:57.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812641,1711566357333,-347.44,0.0004899,2,"2024-03-27T19:05:57.333",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812642,1711566357355,-517.72,0.0004899,2,"2024-03-27T19:05:57.355",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812643,1711566357378,-924.51,0.0004899,2,"2024-03-27T19:05:57.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812644,1711566357401,-150.0,0.0004899,2,"2024-03-27T19:05:57.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812645,1711566357425,-150.0,0.0004899,2,"2024-03-27T19:05:57.425",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812646,1711566357448,-409.3,0.0004899,2,"2024-03-27T19:05:57.448",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812647,1711566357475,-150.0,0.0004899,2,"2024-03-27T19:05:57.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812648,1711566357500,-415.7,0.0004899,2,"2024-03-27T19:05:57.500",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812649,1711566357528,-347.44,0.0004899,2,"2024-03-27T19:05:57.528",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812650,1711566357551,-517.72,0.0004899,2,"2024-03-27T19:05:57.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812651,1711566357576,-150.0,0.0004899,2,"2024-03-27T19:05:57.576",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812652,1711566357598,-150.0,0.0004899,2,"2024-03-27T19:05:57.598",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812653,1711566357621,-161.39,0.0004899,2,"2024-03-27T19:05:57.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812654,1711566357644,-924.51,0.0004899,2,"2024-03-27T19:05:57.644",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812655,1711566357666,-415.7,0.0004899,2,"2024-03-27T19:05:57.666",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812656,1711566357690,-150.0,0.0004899,2,"2024-03-27T19:05:57.690",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812657,1711566357714,-150.0,0.0004899,2,"2024-03-27T19:05:57.714",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812658,1711566357737,-161.39,0.0004899,2,"2024-03-27T19:05:57.737",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812659,1711566357760,-345.48,0.0004899,2,"2024-03-27T19:05:57.760",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812660,1711566357784,-517.72,0.0004899,2,"2024-03-27T19:05:57.784",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812661,1711566357807,-924.51,0.0004899,2,"2024-03-27T19:05:57.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812662,1711566357831,-150.0,0.0004899,2,"2024-03-27T19:05:57.831",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812663,1711566357854,-409.3,0.0004899,2,"2024-03-27T19:05:57.854",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812664,1711566357878,-150.0,0.0004899,2,"2024-03-27T19:05:57.878",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812665,1711566357900,-150.0,0.0004899,2,"2024-03-27T19:05:57.900",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812666,1711566357923,-150.0,0.0004899,2,"2024-03-27T19:05:57.923",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812667,1711566357946,-161.39,0.0004899,2,"2024-03-27T19:05:57.946",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812668,1711566357968,-924.51,0.0004899,2,"2024-03-27T19:05:57.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812669,1711566357992,-517.72,0.0004899,2,"2024-03-27T19:05:57.992",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812670,1711566358015,-415.7,0.0004899,2,"2024-03-27T19:05:58.015",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812671,1711566358038,-150.0,0.0004899,2,"2024-03-27T19:05:58.038",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812672,1711566358061,-150.0,0.0004899,2,"2024-03-27T19:05:58.061",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812673,1711566358085,-150.0,0.0004899,2,"2024-03-27T19:05:58.085",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812674,1711566358107,-150.0,0.0004899,2,"2024-03-27T19:05:58.107",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812675,1711566358132,-415.7,0.0004899,2,"2024-03-27T19:05:58.132",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812676,1711566358155,-517.72,0.0004899,2,"2024-03-27T19:05:58.155",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812677,1711566358180,-161.39,0.0004899,2,"2024-03-27T19:05:58.180",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812678,1711566358203,-150.0,0.0004899,2,"2024-03-27T19:05:58.203",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812679,1711566358228,-924.51,0.0004899,2,"2024-03-27T19:05:58.228",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812680,1711566358250,-150.0,0.0004899,2,"2024-03-27T19:05:58.250",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812681,1711566358275,-415.7,0.0004899,2,"2024-03-27T19:05:58.275",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812682,1711566358298,-517.72,0.0004899,2,"2024-03-27T19:05:58.298",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812683,1711566358321,-150.0,0.0004899,2,"2024-03-27T19:05:58.321",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812684,1711566358346,-161.39,0.0004899,2,"2024-03-27T19:05:58.346",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812685,1711566358371,-409.3,0.0004899,2,"2024-03-27T19:05:58.371",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812686,1711566358394,-415.7,0.0004899,2,"2024-03-27T19:05:58.394",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812687,1711566358418,-161.39,0.0004899,2,"2024-03-27T19:05:58.418",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812688,1711566358442,-517.72,0.0004899,2,"2024-03-27T19:05:58.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812689,1711566358466,-150.0,0.0004899,2,"2024-03-27T19:05:58.466",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812690,1711566358489,-150.0,0.0004899,2,"2024-03-27T19:05:58.489",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812691,1711566358513,-924.51,0.0004899,2,"2024-03-27T19:05:58.513",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812692,1711566358537,-150.0,0.0004899,2,"2024-03-27T19:05:58.537",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812693,1711566358561,-415.7,0.0004899,2,"2024-03-27T19:05:58.561",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812694,1711566358588,-150.0,0.0004899,2,"2024-03-27T19:05:58.588",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812695,1711566358611,-150.0,0.0004899,2,"2024-03-27T19:05:58.611",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812696,1711566358633,-161.39,0.0004899,2,"2024-03-27T19:05:58.633",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812697,1711566358655,-924.51,0.0004899,2,"2024-03-27T19:05:58.655",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812698,1711566358678,-415.7,0.0004899,2,"2024-03-27T19:05:58.678",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812699,1711566358702,-161.39,0.0004899,2,"2024-03-27T19:05:58.702",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812700,1711566358726,-150.0,0.0004899,2,"2024-03-27T19:05:58.726",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812701,1711566358748,-150.99,0.0004899,2,"2024-03-27T19:05:58.748",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812702,1711566358771,-409.3,0.0004899,2,"2024-03-27T19:05:58.771",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812703,1711566358795,-150.0,0.0004899,2,"2024-03-27T19:05:58.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812704,1711566358819,-517.72,0.0004899,2,"2024-03-27T19:05:58.819",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812705,1711566358843,-924.51,0.0004899,2,"2024-03-27T19:05:58.843",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812706,1711566358867,-150.0,0.0004899,2,"2024-03-27T19:05:58.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812707,1711566358891,-415.7,0.0004899,2,"2024-03-27T19:05:58.891",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812708,1711566358914,-161.39,0.0004899,2,"2024-03-27T19:05:58.914",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812709,1711566358943,-150.0,0.0004899,2,"2024-03-27T19:05:58.943",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812710,1711566358965,-517.72,0.0004899,2,"2024-03-27T19:05:58.965",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812711,1711566358988,-150.0,0.0004899,2,"2024-03-27T19:05:58.988",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812712,1711566359012,-415.7,0.0004899,2,"2024-03-27T19:05:59.012",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812713,1711566359152,-924.51,0.0004899,2,"2024-03-27T19:05:59.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812714,1711566359181,-150.0,0.0004899,2,"2024-03-27T19:05:59.181",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812715,1711566359204,-150.0,0.0004899,2,"2024-03-27T19:05:59.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812716,1711566359231,-517.72,0.0004899,2,"2024-03-27T19:05:59.231",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812717,1711566359254,-150.0,0.0004899,2,"2024-03-27T19:05:59.254",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812718,1711566359278,-161.39,0.0004899,2,"2024-03-27T19:05:59.278",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812719,1711566359301,-409.3,0.0004899,2,"2024-03-27T19:05:59.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812720,1711566359324,-924.51,0.0004899,2,"2024-03-27T19:05:59.324",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812721,1711566359348,-396.96,0.0004899,2,"2024-03-27T19:05:59.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812722,1711566359373,-150.0,0.0004899,2,"2024-03-27T19:05:59.373",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812723,1711566359397,-517.72,0.0004899,2,"2024-03-27T19:05:59.397",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812724,1711566359423,-150.0,0.0004899,2,"2024-03-27T19:05:59.423",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812725,1711566359448,-517.72,0.0004899,2,"2024-03-27T19:05:59.448",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812726,1711566359471,-150.0,0.0004899,2,"2024-03-27T19:05:59.471",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812727,1711566359495,-924.51,0.0004899,2,"2024-03-27T19:05:59.495",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812728,1711566359517,-150.0,0.0004899,2,"2024-03-27T19:05:59.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812729,1711566359540,-150.0,0.0004899,2,"2024-03-27T19:05:59.540",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812730,1711566359564,-924.51,0.0004899,2,"2024-03-27T19:05:59.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812731,1711566359591,-161.39,0.0004899,2,"2024-03-27T19:05:59.591",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812732,1711566359616,-409.3,0.0004899,2,"2024-03-27T19:05:59.616",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812733,1711566359639,-509.8,0.0004899,2,"2024-03-27T19:05:59.639",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812734,1711566359661,-924.51,0.0004899,2,"2024-03-27T19:05:59.661",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812735,1711566359685,-161.39,0.0004899,2,"2024-03-27T19:05:59.685",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812736,1711566359710,-161.39,0.0004899,2,"2024-03-27T19:05:59.710",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812737,1711566359733,-924.51,0.0004899,2,"2024-03-27T19:05:59.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812738,1711566359756,-161.39,0.0004899,2,"2024-03-27T19:05:59.756",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812739,1711566359779,-150.0,0.0004899,2,"2024-03-27T19:05:59.779",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812740,1711566359803,-409.3,0.0004899,2,"2024-03-27T19:05:59.803",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812741,1711566359825,-924.51,0.0004899,2,"2024-03-27T19:05:59.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812742,1711566359854,-161.39,0.0004899,2,"2024-03-27T19:05:59.854",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812743,1711566359878,-150.0,0.0004899,2,"2024-03-27T19:05:59.878",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812744,1711566359902,-924.51,0.0004899,2,"2024-03-27T19:05:59.902",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812745,1711566359925,-150.0,0.0004899,2,"2024-03-27T19:05:59.925",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812746,1711566359949,-161.39,0.0004899,2,"2024-03-27T19:05:59.949",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812747,1711566359972,-409.3,0.0004899,2,"2024-03-27T19:05:59.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812748,1711566359996,-150.0,0.0004899,2,"2024-03-27T19:05:59.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812749,1711566360019,-150.0,0.0004899,2,"2024-03-27T19:06:00.019",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812750,1711566360041,-924.51,0.0004899,2,"2024-03-27T19:06:00.041",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812751,1711566360070,-161.39,0.0004899,2,"2024-03-27T19:06:00.070",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812752,1711566360096,-409.3,0.0004899,2,"2024-03-27T19:06:00.096",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812753,1711566360119,-924.51,0.0004899,2,"2024-03-27T19:06:00.119",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812754,1711566360144,-150.0,0.0004899,2,"2024-03-27T19:06:00.144",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812755,1711566360166,-161.39,0.0004899,2,"2024-03-27T19:06:00.166",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812756,1711566360200,-150.0,0.0004899,2,"2024-03-27T19:06:00.200",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812757,1711566360224,-924.51,0.0004899,2,"2024-03-27T19:06:00.224",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812758,1711566360247,-150.0,0.0004899,2,"2024-03-27T19:06:00.247",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812759,1711566360271,-409.3,0.0004899,2,"2024-03-27T19:06:00.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812760,1711566360295,-161.39,0.0004899,2,"2024-03-27T19:06:00.295",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812761,1711566360319,-150.0,0.0004899,2,"2024-03-27T19:06:00.319",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812762,1711566360348,-409.3,0.0004899,2,"2024-03-27T19:06:00.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812763,1711566360372,-150.0,0.0004899,2,"2024-03-27T19:06:00.372",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812764,1711566360396,-150.0,0.0004899,2,"2024-03-27T19:06:00.396",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812765,1711566360419,-150.0,0.0004899,2,"2024-03-27T19:06:00.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812766,1711566360442,-409.3,0.0004899,2,"2024-03-27T19:06:00.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812767,1711566360464,-150.0,0.0004899,2,"2024-03-27T19:06:00.464",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812768,1711566360487,-409.3,0.0004899,2,"2024-03-27T19:06:00.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812769,1711566360510,-409.3,0.0004899,2,"2024-03-27T19:06:00.510",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812770,1711566360533,-159.56,0.0004899,2,"2024-03-27T19:06:00.533",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812771,1711566360556,-409.3,0.0004899,2,"2024-03-27T19:06:00.556",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812772,1711566360582,-409.3,0.0004899,2,"2024-03-27T19:06:00.582",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812773,1711566360605,-409.3,0.0004899,2,"2024-03-27T19:06:00.605",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812774,1711566360627,-409.3,0.0004899,2,"2024-03-27T19:06:00.627",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812775,1711566360650,-409.3,0.0004899,2,"2024-03-27T19:06:00.650",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812776,1711566360674,-409.3,0.0004899,2,"2024-03-27T19:06:00.674",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812777,1711566360697,-409.3,0.0004899,2,"2024-03-27T19:06:00.697",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812778,1711566360719,-407.83,0.0004899,2,"2024-03-27T19:06:00.719",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812779,1711566360748,-3364.80293691,0.00049,2,"2024-03-27T19:06:00.748",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812780,1711566360771,-697.47758317,0.00049,30,"2024-03-27T19:06:00.771",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812781,1711566360795,-314.49,0.00049203,15,"2024-03-27T19:06:00.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812782,1711566360818,-11110.29107951,0.00049207,2,"2024-03-27T19:06:00.818",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812783,1711566360844,-198.0,0.000493,2,"2024-03-27T19:06:00.844",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812784,1711566360867,-1250.0,0.000493,2,"2024-03-27T19:06:00.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812785,1711566360889,-500.0,0.000493,2,"2024-03-27T19:06:00.889",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812786,1711566360913,-1000.0,0.00049315,60,"2024-03-27T19:06:00.913",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812787,1711566360936,-151.0,0.00049315,120,"2024-03-27T19:06:00.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812788,1711566360958,-5703.98,0.00049315,2,"2024-03-27T19:06:00.958",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812789,1711566360981,-151.0,0.00049315,14,"2024-03-27T19:06:00.981",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812790,1711566361001,-151.0,0.00049315,120,"2024-03-27T19:06:01.001",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812791,1711566361024,-151.0,0.00049315,120,"2024-03-27T19:06:01.024",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812792,1711566361047,-500.0,0.00049315,120,"2024-03-27T19:06:01.047",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812793,1711566361070,-500.0,0.00049315,120,"2024-03-27T19:06:01.070",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812794,1711566361427,3219.84544088,0.00048793,2,"2024-03-27T19:06:01.427",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812795,1711566362055,192.22165366,0.00040689,2,"2024-03-27T19:06:02.055",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812796,1711566363238,631.60146648,0.00040999,2,"2024-03-27T19:06:03.238",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812797,1711566363976,1280.14936588,0.00040204,2,"2024-03-27T19:06:03.976",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812798,1711566364289,1280.14936588,0.0004028,2,"2024-03-27T19:06:04.289",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812799,1711566364708,1280.14936589,0.00040955,2,"2024-03-27T19:06:04.708",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812800,1711566542916,1000.0,0.00040455,120,"2024-03-27T19:09:02.916",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812813,1711566631568,-244.92304907,0.0003604,2,"2024-03-27T19:10:31.568",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812814,1711566631578,-175.5938092,0.00036529,4,"2024-03-27T19:10:31.578",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812815,1711566631587,-175.5,0.00038356,2,"2024-03-27T19:10:31.587",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812816,1711566631596,-92.35205829,0.00039748,4,"2024-03-27T19:10:31.596",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812817,1711566631686,-104.63154449,0.00039748,4,"2024-03-27T19:10:31.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812818,1711566631695,-192.22165366,0.00040454,2,"2024-03-27T19:10:31.695",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812819,1711566631705,-3401.70219633,0.00040454,4,"2024-03-27T19:10:31.705",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812820,1711566631714,-1301.44460552,0.00040455,7,"2024-03-27T19:10:31.714",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812821,1711566631744,-342.01813299,0.00040455,7,"2024-03-27T19:10:31.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812822,1711566631755,-303.61225345,0.00040455,7,"2024-03-27T19:10:31.755",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812823,1711566631766,-3060.46779195,0.00040455,7,"2024-03-27T19:10:31.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812824,1711566631808,-314.60501,0.00040455,7,"2024-03-27T19:10:31.808",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812825,1711566631824,-376.08119994,0.00040455,7,"2024-03-27T19:10:31.824",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812826,1711566631834,-350.87350497,0.00040455,2,"2024-03-27T19:10:31.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812827,1711566631863,-7592.03986866,0.00040455,2,"2024-03-27T19:10:31.863",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812852,1711566637571,-725.28,0.00040355,2,"2024-03-27T19:10:37.571",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812855,1711566637584,-1167.69808428,0.00040355,2,"2024-03-27T19:10:37.584",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812862,1711566637645,-4773.19656348,0.00040355,2,"2024-03-27T19:10:37.645",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812864,1711566637655,-10569.8110084,0.00040455,2,"2024-03-27T19:10:37.655",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812867,1711566637666,-2799.9617842,0.00040455,2,"2024-03-27T19:10:37.666",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812870,1711566637690,-5204.30079999,0.00040455,2,"2024-03-27T19:10:37.690",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812877,1711566637747,-347.5,0.00040455,2,"2024-03-27T19:10:37.747",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812885,1711566637812,-1563.61530734,0.00040455,2,"2024-03-27T19:10:37.812",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812888,1711566637830,-992.47381996,0.00040455,2,"2024-03-27T19:10:37.830",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320812893,1711566637891,-1121.8876367,0.00040455,2,"2024-03-27T19:10:37.891",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813128,1711566639686,-1119.54391498,0.00040455,2,"2024-03-27T19:10:39.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813131,1711566639698,-274.515,0.00040455,2,"2024-03-27T19:10:39.698",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813136,1711566639719,-293.59112959,0.00040455,2,"2024-03-27T19:10:39.719",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813143,1711566639746,-1108.16377797,0.00040455,2,"2024-03-27T19:10:39.746",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813146,1711566639757,-2101.28558998,0.00040455,2,"2024-03-27T19:10:39.757",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813150,1711566639768,-431.6519637,0.00040455,2,"2024-03-27T19:10:39.768",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813154,1711566639779,-3651.9478403,0.00040455,2,"2024-03-27T19:10:39.779",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813158,1711566639795,-448.88506974,0.00040455,2,"2024-03-27T19:10:39.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813162,1711566639807,-1722.19341541,0.00040455,2,"2024-03-27T19:10:39.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813165,1711566639823,-17821.17564464,0.00040455,2,"2024-03-27T19:10:39.823",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813170,1711566639837,-1284.06376726,0.00040455,2,"2024-03-27T19:10:39.837",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813174,1711566639866,-274.000005,0.00040455,2,"2024-03-27T19:10:39.866",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813176,1711566639877,-1942.37721319,0.00040455,2,"2024-03-27T19:10:39.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813179,1711566639889,-1016.89946502,0.00040455,2,"2024-03-27T19:10:39.889",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813185,1711566639939,-12069.37661918,0.00040455,2,"2024-03-27T19:10:39.939",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813188,1711566639953,-12128.54983775,0.00040455,2,"2024-03-27T19:10:39.953",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813190,1711566639962,-24484.8989539,0.00040455,2,"2024-03-27T19:10:39.962",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813192,1711566639974,-3883.70900597,0.00040455,2,"2024-03-27T19:10:39.974",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813194,1711566639983,-681.29187227,0.00040455,15,"2024-03-27T19:10:39.983",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813196,1711566639992,-511.67336748,0.00040455,2,"2024-03-27T19:10:39.992",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813198,1711566640002,-5314.63785132,0.00040455,2,"2024-03-27T19:10:40.002",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813200,1711566640011,-300.0,0.00040455,2,"2024-03-27T19:10:40.011",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813202,1711566640021,-499.999999,0.00040455,2,"2024-03-27T19:10:40.021",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813204,1711566640031,-5231.04569475,0.00040455,2,"2024-03-27T19:10:40.031",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813206,1711566640040,-22425.18158942,0.00040455,2,"2024-03-27T19:10:40.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813208,1711566640049,-15852.09335288,0.00040455,2,"2024-03-27T19:10:40.049",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813210,1711566640059,-407.0,0.00040455,2,"2024-03-27T19:10:40.059",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813212,1711566640068,-186.79,0.00040551,2,"2024-03-27T19:10:40.068",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813214,1711566640080,-157.27631021,0.00040559,4,"2024-03-27T19:10:40.080",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813216,1711566640090,-498.65396221,0.00040559,4,"2024-03-27T19:10:40.090",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813218,1711566640099,-300.69139908,0.00040559,30,"2024-03-27T19:10:40.099",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813221,1711566640113,-978.35739415,0.00040559,4,"2024-03-27T19:10:40.113",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813223,1711566640122,-1622.851,0.00040561,2,"2024-03-27T19:10:40.122",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813225,1711566640131,-42880.24345092,0.00040561,2,"2024-03-27T19:10:40.131",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813227,1711566640148,-1827.00008,0.00040561,2,"2024-03-27T19:10:40.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813308,1711566642691,-13122.08240001,0.00040561,2,"2024-03-27T19:10:42.691",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813309,1711566642703,-360.80937151,0.00040561,2,"2024-03-27T19:10:42.703",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813310,1711566642749,-389.44758201,0.00040561,2,"2024-03-27T19:10:42.749",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813311,1711566642875,-93038.81710022,0.00040561,2,"2024-03-27T19:10:42.875",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813312,1711566642887,-5899.32825728,0.00040561,2,"2024-03-27T19:10:42.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813313,1711566642934,-1336.28176183,0.00040561,2,"2024-03-27T19:10:42.934",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813314,1711566642955,-2723.37960937,0.00040561,2,"2024-03-27T19:10:42.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813315,1711566642967,-4227.93127712,0.00040561,2,"2024-03-27T19:10:42.967",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813316,1711566642998,-8244.12,0.00040561,2,"2024-03-27T19:10:42.998",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813317,1711566643010,-1216.69192755,0.00040561,2,"2024-03-27T19:10:43.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813318,1711566643221,-3723.11623376,0.00040561,2,"2024-03-27T19:10:43.221",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813406,1711566645767,-192.22165366,0.0004056,2,"2024-03-27T19:10:45.767",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813407,1711566645777,-66010.75094842,0.00040561,2,"2024-03-27T19:10:45.777",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813408,1711566645788,-186.79,0.0004058,2,"2024-03-27T19:10:45.788",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813409,1711566645797,-445.45527983,0.00040588,4,"2024-03-27T19:10:45.797",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813410,1711566645807,-862.56389696,0.00040589,2,"2024-03-27T19:10:45.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813411,1711566645817,-31373.42308677,0.0004059,2,"2024-03-27T19:10:45.817",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813412,1711566645827,-2215.91948184,0.00040825,4,"2024-03-27T19:10:45.827",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813413,1711566645838,-290.87910824,0.00040955,2,"2024-03-27T19:10:45.838",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813414,1711566645848,-201.58592493,0.00040955,4,"2024-03-27T19:10:45.848",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813415,1711566645858,-295.5260044,0.00040955,2,"2024-03-27T19:10:45.858",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813416,1711566645868,-296.32771793,0.00040955,4,"2024-03-27T19:10:45.868",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813417,1711566645877,-264.55057901,0.00040955,4,"2024-03-27T19:10:45.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813418,1711566645887,-180.44,0.00041096,2,"2024-03-27T19:10:45.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813419,1711566645897,-150.0,0.00041963,120,"2024-03-27T19:10:45.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813420,1711566645907,-6666.1746477,0.0004326,2,"2024-03-27T19:10:45.907",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813421,1711566645917,-6811.32708954,0.00043469,2,"2024-03-27T19:10:45.917",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813422,1711566645929,-24562.0959972,0.00043469,2,"2024-03-27T19:10:45.929",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813423,1711566645939,-2601.09,0.00043589,2,"2024-03-27T19:10:45.939",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813424,1711566645948,-1000.0,0.00044471,2,"2024-03-27T19:10:45.948",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813425,1711566645957,-168.67,0.00044471,2,"2024-03-27T19:10:45.957",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813426,1711566645967,-170.18558486,0.00045,7,"2024-03-27T19:10:45.967",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813427,1711566645976,-1000.0,0.00045,120,"2024-03-27T19:10:45.976",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813428,1711566645986,-150.0,0.00046112,120,"2024-03-27T19:10:45.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813429,1711566645995,-6666.1746477,0.00046165,2,"2024-03-27T19:10:45.995",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813430,1711566646005,-500.0,0.00046275,2,"2024-03-27T19:10:46.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813432,1711566646014,-13357.06382896,0.00046348,2,"2024-03-27T19:10:46.014",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813435,1711566646033,-343.46076319,0.00046348,2,"2024-03-27T19:10:46.033",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813437,1711566646045,-17672.89849459,0.00046348,2,"2024-03-27T19:10:46.045",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813439,1711566646054,-180.0,0.00047942,120,"2024-03-27T19:10:46.054",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813441,1711566646063,-343.46,0.00048074,2,"2024-03-27T19:10:46.063",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813443,1711566646072,-315.3958168,0.00048728,2,"2024-03-27T19:10:46.072",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813445,1711566646081,-6642.27407126,0.00048798,10,"2024-03-27T19:10:46.081",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813447,1711566646094,-2606.86771022,0.00048798,10,"2024-03-27T19:10:46.094",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813449,1711566646104,-167.6272744,0.00048818,2,"2024-03-27T19:10:46.104",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813451,1711566646113,-150.0,0.00048828,2,"2024-03-27T19:10:46.113",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813453,1711566646122,-415.7,0.00048828,2,"2024-03-27T19:10:46.122",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813455,1711566646131,-150.0,0.00048828,2,"2024-03-27T19:10:46.131",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813458,1711566646140,-150.0,0.00048828,2,"2024-03-27T19:10:46.140",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813460,1711566646149,-150.0,0.00048828,2,"2024-03-27T19:10:46.149",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813461,1711566646159,-150.0,0.00048828,2,"2024-03-27T19:10:46.159",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813462,1711566646168,-517.72,0.00048828,2,"2024-03-27T19:10:46.168",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813463,1711566646178,-150.0,0.00048828,2,"2024-03-27T19:10:46.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813464,1711566646186,-924.51,0.00048828,2,"2024-03-27T19:10:46.186",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813465,1711566646195,-347.44,0.00048828,2,"2024-03-27T19:10:46.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813466,1711566646204,-150.0,0.00048828,2,"2024-03-27T19:10:46.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813467,1711566646214,-161.39,0.00048828,2,"2024-03-27T19:10:46.214",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813468,1711566646224,-156.38,0.00048828,2,"2024-03-27T19:10:46.224",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813469,1711566646236,-415.7,0.00048828,2,"2024-03-27T19:10:46.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813470,1711566646245,-150.0,0.00048828,2,"2024-03-27T19:10:46.245",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813471,1711566646255,-150.0,0.00048828,2,"2024-03-27T19:10:46.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813472,1711566646264,-150.0,0.00048828,2,"2024-03-27T19:10:46.264",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813473,1711566646273,-517.72,0.00048828,2,"2024-03-27T19:10:46.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813474,1711566646282,-150.0,0.00048828,2,"2024-03-27T19:10:46.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813475,1711566646292,-924.51,0.00048828,2,"2024-03-27T19:10:46.292",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813476,1711566646302,-347.44,0.00048828,2,"2024-03-27T19:10:46.302",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813477,1711566646313,-150.0,0.00048828,2,"2024-03-27T19:10:46.313",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813478,1711566646322,-161.39,0.00048828,2,"2024-03-27T19:10:46.322",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813479,1711566646334,-415.7,0.00048828,2,"2024-03-27T19:10:46.334",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813480,1711566646344,-150.0,0.00048828,2,"2024-03-27T19:10:46.344",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813481,1711566646353,-150.0,0.00048828,2,"2024-03-27T19:10:46.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813482,1711566646362,-150.0,0.00048828,2,"2024-03-27T19:10:46.362",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813483,1711566646371,-150.0,0.00048828,2,"2024-03-27T19:10:46.371",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813484,1711566646382,-409.3,0.00048828,2,"2024-03-27T19:10:46.382",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813485,1711566646391,-347.44,0.00048828,2,"2024-03-27T19:10:46.391",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813486,1711566646401,-517.72,0.00048828,2,"2024-03-27T19:10:46.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813487,1711566646410,-924.51,0.00048828,2,"2024-03-27T19:10:46.410",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813488,1711566646419,-150.0,0.00048828,2,"2024-03-27T19:10:46.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813489,1711566646430,-150.0,0.00048828,2,"2024-03-27T19:10:46.430",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813490,1711566646439,-161.39,0.00048828,2,"2024-03-27T19:10:46.439",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813491,1711566646449,-415.7,0.00048828,2,"2024-03-27T19:10:46.449",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813492,1711566646460,-161.39,0.00048828,2,"2024-03-27T19:10:46.460",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813493,1711566646469,-150.0,0.00048828,2,"2024-03-27T19:10:46.469",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813494,1711566646478,-347.44,0.00048828,2,"2024-03-27T19:10:46.478",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813495,1711566646487,-150.0,0.00048828,2,"2024-03-27T19:10:46.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813496,1711566646496,-517.72,0.00048828,2,"2024-03-27T19:10:46.496",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813497,1711566646507,-150.0,0.00048828,2,"2024-03-27T19:10:46.507",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813498,1711566646524,-924.51,0.00048828,2,"2024-03-27T19:10:46.524",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813499,1711566646533,-150.0,0.00048828,2,"2024-03-27T19:10:46.533",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813500,1711566646542,-415.7,0.00048828,2,"2024-03-27T19:10:46.542",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813501,1711566646551,-161.39,0.00048828,2,"2024-03-27T19:10:46.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813502,1711566646560,-150.0,0.00048828,2,"2024-03-27T19:10:46.560",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813503,1711566646572,-150.0,0.00048828,2,"2024-03-27T19:10:46.572",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813504,1711566646582,-347.44,0.00048828,2,"2024-03-27T19:10:46.582",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813505,1711566646593,-924.51,0.00048828,2,"2024-03-27T19:10:46.593",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813506,1711566646601,-517.72,0.00048828,2,"2024-03-27T19:10:46.601",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813507,1711566646610,-150.0,0.00048828,2,"2024-03-27T19:10:46.610",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813508,1711566646621,-150.0,0.00048828,2,"2024-03-27T19:10:46.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813509,1711566646631,-150.0,0.00048828,2,"2024-03-27T19:10:46.631",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813510,1711566646640,-150.0,0.00048828,2,"2024-03-27T19:10:46.640",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813511,1711566646651,-517.72,0.00048828,2,"2024-03-27T19:10:46.651",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813512,1711566646661,-161.39,0.00048828,2,"2024-03-27T19:10:46.661",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813513,1711566646670,-415.7,0.00048828,2,"2024-03-27T19:10:46.670",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813514,1711566646679,-150.0,0.00048828,2,"2024-03-27T19:10:46.679",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813515,1711566646688,-347.44,0.00048828,2,"2024-03-27T19:10:46.688",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813516,1711566646697,-150.0,0.00048828,2,"2024-03-27T19:10:46.697",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813517,1711566646707,-150.0,0.00048828,2,"2024-03-27T19:10:46.707",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813518,1711566646715,-924.51,0.00048828,2,"2024-03-27T19:10:46.715",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813519,1711566646724,-150.0,0.00048828,2,"2024-03-27T19:10:46.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813520,1711566646733,-150.0,0.00048828,2,"2024-03-27T19:10:46.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813521,1711566646742,-161.39,0.00048828,2,"2024-03-27T19:10:46.742",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813522,1711566646753,-150.0,0.00048828,2,"2024-03-27T19:10:46.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813523,1711566646762,-517.72,0.00048828,2,"2024-03-27T19:10:46.762",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813524,1711566646771,-924.51,0.00048828,2,"2024-03-27T19:10:46.771",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813525,1711566646781,-150.0,0.00048828,2,"2024-03-27T19:10:46.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813526,1711566646790,-347.44,0.00048828,2,"2024-03-27T19:10:46.790",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813527,1711566646800,-409.3,0.00048828,2,"2024-03-27T19:10:46.800",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813528,1711566646809,-150.0,0.00048828,2,"2024-03-27T19:10:46.809",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813529,1711566646819,-415.7,0.00048828,2,"2024-03-27T19:10:46.819",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813530,1711566646829,-161.39,0.00048828,2,"2024-03-27T19:10:46.829",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813531,1711566646841,-517.72,0.00048828,2,"2024-03-27T19:10:46.841",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813532,1711566646850,-924.51,0.00048828,2,"2024-03-27T19:10:46.850",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813533,1711566646859,-150.0,0.00048828,2,"2024-03-27T19:10:46.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813534,1711566646868,-150.0,0.00048828,2,"2024-03-27T19:10:46.868",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813535,1711566646877,-347.44,0.00048828,2,"2024-03-27T19:10:46.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813536,1711566646886,-150.0,0.00048828,2,"2024-03-27T19:10:46.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813537,1711566646896,-150.0,0.00048828,2,"2024-03-27T19:10:46.896",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813538,1711566646905,-150.0,0.00048828,2,"2024-03-27T19:10:46.905",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813539,1711566646914,-161.39,0.00048828,2,"2024-03-27T19:10:46.914",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813540,1711566646925,-517.72,0.00048828,2,"2024-03-27T19:10:46.925",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813541,1711566646934,-924.51,0.00048828,2,"2024-03-27T19:10:46.934",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813542,1711566646943,-150.0,0.00048828,2,"2024-03-27T19:10:46.943",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813543,1711566646953,-347.44,0.00048828,2,"2024-03-27T19:10:46.953",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813544,1711566646963,-150.0,0.00048828,2,"2024-03-27T19:10:46.963",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813545,1711566646973,-150.0,0.00048828,2,"2024-03-27T19:10:46.973",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813546,1711566646982,-415.7,0.00048828,2,"2024-03-27T19:10:46.982",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813547,1711566646991,-409.3,0.00048828,2,"2024-03-27T19:10:46.991",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813548,1711566647001,-161.39,0.00048828,2,"2024-03-27T19:10:47.001",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813549,1711566647010,-150.0,0.00048828,2,"2024-03-27T19:10:47.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813550,1711566647019,-924.51,0.00048828,2,"2024-03-27T19:10:47.019",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813551,1711566647030,-150.0,0.00048828,2,"2024-03-27T19:10:47.030",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813552,1711566647039,-347.44,0.00048828,2,"2024-03-27T19:10:47.039",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813553,1711566647049,-517.72,0.00048828,2,"2024-03-27T19:10:47.049",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813554,1711566647058,-150.0,0.00048828,2,"2024-03-27T19:10:47.058",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813555,1711566647067,-415.7,0.00048828,2,"2024-03-27T19:10:47.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813556,1711566647077,-150.0,0.00048828,2,"2024-03-27T19:10:47.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813557,1711566647087,-150.0,0.00048828,2,"2024-03-27T19:10:47.087",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813558,1711566647100,-415.7,0.00048828,2,"2024-03-27T19:10:47.100",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813559,1711566647110,-150.0,0.00048828,2,"2024-03-27T19:10:47.110",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813560,1711566647120,-150.0,0.00048828,2,"2024-03-27T19:10:47.120",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813561,1711566647132,-161.39,0.00048828,2,"2024-03-27T19:10:47.132",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813562,1711566647142,-517.72,0.00048828,2,"2024-03-27T19:10:47.142",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813563,1711566647153,-924.51,0.00048828,2,"2024-03-27T19:10:47.153",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813564,1711566647163,-150.0,0.00048828,2,"2024-03-27T19:10:47.163",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813565,1711566647174,-347.44,0.00048828,2,"2024-03-27T19:10:47.174",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813566,1711566647184,-150.99,0.00048828,2,"2024-03-27T19:10:47.184",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813567,1711566647193,-150.0,0.00048828,2,"2024-03-27T19:10:47.193",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813568,1711566647204,-517.72,0.00048828,2,"2024-03-27T19:10:47.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813569,1711566647213,-409.3,0.00048828,2,"2024-03-27T19:10:47.213",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813570,1711566647223,-924.51,0.00048828,2,"2024-03-27T19:10:47.223",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813571,1711566647236,-150.0,0.00048828,2,"2024-03-27T19:10:47.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813572,1711566647246,-347.44,0.00048828,2,"2024-03-27T19:10:47.246",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813573,1711566647255,-150.0,0.00048828,2,"2024-03-27T19:10:47.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813574,1711566647267,-415.7,0.00048828,2,"2024-03-27T19:10:47.267",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813575,1711566647278,-150.0,0.00048828,2,"2024-03-27T19:10:47.278",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813576,1711566647287,-161.39,0.00048828,2,"2024-03-27T19:10:47.287",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813577,1711566647298,-517.72,0.00048828,2,"2024-03-27T19:10:47.298",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813578,1711566647308,-924.51,0.00048828,2,"2024-03-27T19:10:47.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813579,1711566647320,-347.44,0.00048828,2,"2024-03-27T19:10:47.320",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813580,1711566647332,-150.0,0.00048828,2,"2024-03-27T19:10:47.332",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813581,1711566647342,-150.0,0.00048828,2,"2024-03-27T19:10:47.342",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813582,1711566647351,-150.0,0.00048828,2,"2024-03-27T19:10:47.351",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813583,1711566647359,-924.51,0.00048828,2,"2024-03-27T19:10:47.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813584,1711566647368,-150.0,0.00048828,2,"2024-03-27T19:10:47.368",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813585,1711566647378,-415.7,0.00048828,2,"2024-03-27T19:10:47.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813586,1711566647387,-150.0,0.00048828,2,"2024-03-27T19:10:47.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813587,1711566647396,-517.72,0.00048828,2,"2024-03-27T19:10:47.396",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813588,1711566647406,-924.51,0.00048828,2,"2024-03-27T19:10:47.406",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813589,1711566647415,-150.0,0.00048828,2,"2024-03-27T19:10:47.415",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813590,1711566647425,-161.39,0.00048828,2,"2024-03-27T19:10:47.425",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813591,1711566647433,-150.0,0.00048828,2,"2024-03-27T19:10:47.433",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813592,1711566647443,-347.44,0.00048828,2,"2024-03-27T19:10:47.443",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813593,1711566647452,-415.7,0.00048828,2,"2024-03-27T19:10:47.452",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813594,1711566647461,-409.3,0.00048828,2,"2024-03-27T19:10:47.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813595,1711566647471,-150.0,0.00048828,2,"2024-03-27T19:10:47.471",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813596,1711566647480,-161.39,0.00048828,2,"2024-03-27T19:10:47.480",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813597,1711566647490,-517.72,0.00048828,2,"2024-03-27T19:10:47.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813598,1711566647499,-150.0,0.00048828,2,"2024-03-27T19:10:47.499",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813599,1711566647508,-347.44,0.00048828,2,"2024-03-27T19:10:47.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813600,1711566647517,-415.7,0.00048828,2,"2024-03-27T19:10:47.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813601,1711566647526,-150.0,0.00048828,2,"2024-03-27T19:10:47.526",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813602,1711566647536,-161.39,0.00048828,2,"2024-03-27T19:10:47.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813603,1711566647545,-924.51,0.00048828,2,"2024-03-27T19:10:47.545",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813604,1711566647554,-509.8,0.00048828,2,"2024-03-27T19:10:47.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813605,1711566647564,-150.0,0.00048828,2,"2024-03-27T19:10:47.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813606,1711566647573,-150.0,0.00048828,2,"2024-03-27T19:10:47.573",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813607,1711566647583,-150.0,0.00048828,2,"2024-03-27T19:10:47.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813608,1711566647593,-343.56,0.00048828,2,"2024-03-27T19:10:47.593",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813609,1711566647602,-924.51,0.00048828,2,"2024-03-27T19:10:47.602",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813610,1711566647612,-409.3,0.00048828,2,"2024-03-27T19:10:47.612",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813611,1711566647621,-415.7,0.00048828,2,"2024-03-27T19:10:47.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813612,1711566647629,-150.0,0.00048828,2,"2024-03-27T19:10:47.629",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813613,1711566647638,-161.39,0.00048828,2,"2024-03-27T19:10:47.638",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813614,1711566647648,-150.0,0.00048828,2,"2024-03-27T19:10:47.648",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813615,1711566647658,-150.0,0.00048828,2,"2024-03-27T19:10:47.658",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813616,1711566647666,-161.39,0.00048828,2,"2024-03-27T19:10:47.666",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813617,1711566647676,-924.51,0.00048828,2,"2024-03-27T19:10:47.676",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813618,1711566647686,-150.0,0.00048828,2,"2024-03-27T19:10:47.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813619,1711566647696,-150.0,0.00048828,2,"2024-03-27T19:10:47.696",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813620,1711566647705,-150.0,0.00048828,2,"2024-03-27T19:10:47.705",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813621,1711566647714,-150.0,0.00048828,2,"2024-03-27T19:10:47.714",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813622,1711566647723,-924.51,0.00048828,2,"2024-03-27T19:10:47.723",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813623,1711566647732,-409.3,0.00048828,2,"2024-03-27T19:10:47.732",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813624,1711566647741,-161.39,0.00048828,2,"2024-03-27T19:10:47.741",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813625,1711566647751,-924.51,0.00048828,2,"2024-03-27T19:10:47.751",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813626,1711566647760,-150.0,0.00048828,2,"2024-03-27T19:10:47.760",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813627,1711566647769,-161.39,0.00048828,2,"2024-03-27T19:10:47.769",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813628,1711566647778,-161.39,0.00048828,2,"2024-03-27T19:10:47.778",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813629,1711566647787,-150.0,0.00048828,2,"2024-03-27T19:10:47.787",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813630,1711566647797,-924.51,0.00048828,2,"2024-03-27T19:10:47.797",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813631,1711566647806,-409.3,0.00048828,2,"2024-03-27T19:10:47.806",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813632,1711566647815,-150.0,0.00048828,2,"2024-03-27T19:10:47.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813633,1711566647825,-924.51,0.00048828,2,"2024-03-27T19:10:47.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813634,1711566647835,-161.39,0.00048828,2,"2024-03-27T19:10:47.835",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813635,1711566647847,-150.0,0.00048828,2,"2024-03-27T19:10:47.847",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813636,1711566647856,-161.39,0.00048828,2,"2024-03-27T19:10:47.856",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813637,1711566647866,-924.51,0.00048828,2,"2024-03-27T19:10:47.866",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813638,1711566647875,-409.3,0.00048828,2,"2024-03-27T19:10:47.875",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813639,1711566647885,-150.0,0.00048828,2,"2024-03-27T19:10:47.885",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813640,1711566647894,-924.51,0.00048828,2,"2024-03-27T19:10:47.894",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813641,1711566647903,-161.39,0.00048828,2,"2024-03-27T19:10:47.903",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813642,1711566647912,-150.0,0.00048828,2,"2024-03-27T19:10:47.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813643,1711566647921,-161.39,0.00048828,2,"2024-03-27T19:10:47.921",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813644,1711566647931,-161.39,0.00048828,2,"2024-03-27T19:10:47.931",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813645,1711566647940,-150.0,0.00048828,2,"2024-03-27T19:10:47.940",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813646,1711566647949,-409.3,0.00048828,2,"2024-03-27T19:10:47.949",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813647,1711566647958,-150.0,0.00048828,2,"2024-03-27T19:10:47.958",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813648,1711566647968,-225.23,0.00048828,2,"2024-03-27T19:10:47.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813649,1711566647977,-150.0,0.00048828,2,"2024-03-27T19:10:47.977",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813650,1711566647986,-150.0,0.00048828,2,"2024-03-27T19:10:47.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813651,1711566647995,-150.0,0.00048828,2,"2024-03-27T19:10:47.995",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813652,1711566648005,-409.3,0.00048828,2,"2024-03-27T19:10:48.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813653,1711566648014,-409.3,0.00048828,2,"2024-03-27T19:10:48.014",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813654,1711566648023,-158.06,0.00048828,2,"2024-03-27T19:10:48.023",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813655,1711566648033,-409.3,0.00048828,2,"2024-03-27T19:10:48.033",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813656,1711566648042,-409.3,0.00048828,2,"2024-03-27T19:10:48.042",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813657,1711566648051,-409.3,0.00048828,2,"2024-03-27T19:10:48.051",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813658,1711566648060,-409.3,0.00048828,2,"2024-03-27T19:10:48.060",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813659,1711566648070,-409.3,0.00048828,2,"2024-03-27T19:10:48.070",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813660,1711566648079,-409.3,0.00048828,2,"2024-03-27T19:10:48.079",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813661,1711566648089,-409.3,0.00048828,2,"2024-03-27T19:10:48.089",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813662,1711566648098,-409.3,0.00048828,2,"2024-03-27T19:10:48.098",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813663,1711566648107,-409.3,0.00048828,2,"2024-03-27T19:10:48.107",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813664,1711566648116,-409.3,0.00048828,2,"2024-03-27T19:10:48.116",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813665,1711566648125,-409.3,0.00048828,2,"2024-03-27T19:10:48.125",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813666,1711566648145,-409.3,0.00048828,2,"2024-03-27T19:10:48.145",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813667,1711566648154,-409.3,0.00048828,2,"2024-03-27T19:10:48.154",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813668,1711566648164,-409.3,0.00048828,2,"2024-03-27T19:10:48.164",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813669,1711566648173,-409.3,0.00048828,2,"2024-03-27T19:10:48.173",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813670,1711566648182,-409.3,0.00048828,2,"2024-03-27T19:10:48.182",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813671,1711566648191,-409.3,0.00048828,2,"2024-03-27T19:10:48.191",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813672,1711566648200,-409.3,0.00048828,2,"2024-03-27T19:10:48.200",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813673,1711566648209,-409.3,0.00048828,2,"2024-03-27T19:10:48.209",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813674,1711566648218,-409.3,0.00048828,2,"2024-03-27T19:10:48.218",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813675,1711566648227,-409.3,0.00048828,2,"2024-03-27T19:10:48.227",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813676,1711566648240,-409.3,0.00048828,2,"2024-03-27T19:10:48.240",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813677,1711566648250,-409.3,0.00048828,2,"2024-03-27T19:10:48.250",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813678,1711566648259,-409.3,0.00048828,2,"2024-03-27T19:10:48.259",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813679,1711566648271,-409.3,0.00048828,2,"2024-03-27T19:10:48.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813680,1711566648282,-409.3,0.00048828,2,"2024-03-27T19:10:48.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813681,1711566648293,-409.3,0.00048828,2,"2024-03-27T19:10:48.293",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813682,1711566648304,-404.26,0.00048828,2,"2024-03-27T19:10:48.304",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813683,1711566648315,-3364.80293691,0.00049,2,"2024-03-27T19:10:48.315",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813684,1711566648324,-1000.0,0.00049,120,"2024-03-27T19:10:48.324",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813685,1711566648333,-697.47758317,0.00049,30,"2024-03-27T19:10:48.333",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813686,1711566648345,-150.0,0.00049074,2,"2024-03-27T19:10:48.345",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813687,1711566648354,-186.79,0.00049217,2,"2024-03-27T19:10:48.354",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813688,1711566648364,-31373.42308674,0.00049227,2,"2024-03-27T19:10:48.364",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813689,1711566648374,-1000.0,0.00049315,60,"2024-03-27T19:10:48.374",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813690,1711566648386,-250.0,0.00049502,120,"2024-03-27T19:10:48.386",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813691,1711566648398,-1462.67914,0.0004954,47,"2024-03-27T19:10:48.398",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813692,1711566648412,-744.64,0.00049766,120,"2024-03-27T19:10:48.412",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813693,1711566648422,-150.0,0.00049776,2,"2024-03-27T19:10:48.422",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813694,1711566648432,-618.00643071,0.00049956,4,"2024-03-27T19:10:48.432",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813695,1711566648442,-323.81513905,0.00049957,4,"2024-03-27T19:10:48.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813696,1711566648453,-2641.26513815,0.0005,30,"2024-03-27T19:10:48.453",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813697,1711566648462,-5000.0,0.0005,30,"2024-03-27T19:10:48.462",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813698,1711566648472,-8945.73556065,0.0005,30,"2024-03-27T19:10:48.472",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813699,1711566648492,-619.14821,0.0005,30,"2024-03-27T19:10:48.492",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813700,1711566648506,-312.59082136,0.0005,30,"2024-03-27T19:10:48.506",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813701,1711566657049,223.92497303,0.00024,2,"2024-03-27T19:10:57.049",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813702,1711566721067,155.0,0.00024,2,"2024-03-27T19:12:01.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813774,1711566838520,256.23853277,4.29e-05,7,"2024-03-27T19:13:58.520",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813776,1711566839134,152.14696361,0.00040455,35,"2024-03-27T19:13:59.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813781,1711566841424,152.14696361,0.00040455,35,"2024-03-27T19:14:01.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813782,1711566843050,152.14696361,0.00040455,35,"2024-03-27T19:14:03.050",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813792,1711567434331,152.14696361,0.00040426,35,"2024-03-27T19:23:54.331",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813793,1711567435434,152.14696361,0.00040426,35,"2024-03-27T19:23:55.434",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813794,1711567599125,-162.20300946,0.000239,2,"2024-03-27T19:26:39.125",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813795,1711567599146,-1772.28684429,0.00023998,2,"2024-03-27T19:26:39.146",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813796,1711567599167,-124.66295146,0.00024,2,"2024-03-27T19:26:39.167",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813840,1711567832254,-40.16884068,0.00024,2,"2024-03-27T19:30:32.254",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813844,1711567832263,-168.02203023,0.00027,2,"2024-03-27T19:30:32.263",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813848,1711567832273,-250.0,0.00027,3,"2024-03-27T19:30:32.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813851,1711567832283,-162.20300942,0.00027261,2,"2024-03-27T19:30:32.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813854,1711567832292,-201.2806024,0.00029,2,"2024-03-27T19:30:32.292",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813857,1711567832301,-162.20300942,0.00030621,2,"2024-03-27T19:30:32.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813860,1711567832311,-773.0,0.000321,2,"2024-03-27T19:30:32.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813862,1711567832320,-162.20300942,0.00033982,2,"2024-03-27T19:30:32.320",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813864,1711567832330,-1063.58909203,0.00037175,4,"2024-03-27T19:30:32.330",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813867,1711567832342,-453.51,0.00037175,4,"2024-03-27T19:30:32.342",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813870,1711567832353,-864.0924454,0.00037175,4,"2024-03-27T19:30:32.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813873,1711567832362,-638.85,0.00037176,2,"2024-03-27T19:30:32.362",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813876,1711567832372,-162.20300942,0.00037343,2,"2024-03-27T19:30:32.372",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813879,1711567832381,-175.5,0.00038356,2,"2024-03-27T19:30:32.381",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813881,1711567832390,-166.76,0.00038585,2,"2024-03-27T19:30:32.390",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813884,1711567832400,-2286.64,0.00038589,2,"2024-03-27T19:30:32.400",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813887,1711567832412,-500.0,0.00038691,2,"2024-03-27T19:30:32.412",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813890,1711567832421,-250.0,0.0003886,110,"2024-03-27T19:30:32.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813892,1711567832430,-23900.0,0.00038878,2,"2024-03-27T19:30:32.430",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813894,1711567832440,-999.92,0.00038878,60,"2024-03-27T19:30:32.440",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813895,1711567832449,-500.0,0.00038975,2,"2024-03-27T19:30:32.449",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813896,1711567832459,-250.0,0.00039094,2,"2024-03-27T19:30:32.459",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813897,1711567832468,-293.32,0.00039109,2,"2024-03-27T19:30:32.468",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813898,1711567832477,-986.48799922,0.00039167,2,"2024-03-27T19:30:32.477",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813899,1711567832487,-486.98315477,0.00039167,15,"2024-03-27T19:30:32.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813900,1711567832496,-550.09318066,0.00039167,15,"2024-03-27T19:30:32.496",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813901,1711567832506,-34195.29446509,0.00039168,2,"2024-03-27T19:30:32.506",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813902,1711567832515,-250.0,0.00039422,2,"2024-03-27T19:30:32.515",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813903,1711567832526,-638.85,0.0003944,2,"2024-03-27T19:30:32.526",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813904,1711567832537,-391.85,0.0003961,15,"2024-03-27T19:30:32.537",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813905,1711567832547,-203.6,0.00039712,120,"2024-03-27T19:30:32.547",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813906,1711567832559,-1482.24,0.00040247,2,"2024-03-27T19:30:32.559",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813907,1711567832570,-4041.71965222,0.00040353,4,"2024-03-27T19:30:32.570",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813908,1711567832581,-14410.85135948,0.00040354,4,"2024-03-27T19:30:32.581",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813909,1711567832590,-335.2434,0.00040355,2,"2024-03-27T19:30:32.590",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813910,1711567832600,-150.0,0.00040358,2,"2024-03-27T19:30:32.600",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813911,1711567832609,-150.0,0.00040358,2,"2024-03-27T19:30:32.609",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813912,1711567832618,-150.0,0.00040358,2,"2024-03-27T19:30:32.618",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813913,1711567832629,-600.0,0.000404,120,"2024-03-27T19:30:32.629",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813914,1711567832639,-159.77,0.00040451,2,"2024-03-27T19:30:32.639",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813915,1711567832649,-158.24,0.00040453,2,"2024-03-27T19:30:32.649",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813916,1711567832660,-1000.0,0.0004046,5,"2024-03-27T19:30:32.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813917,1711567832669,-332.74142139,0.0004046,31,"2024-03-27T19:30:32.669",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813918,1711567832679,-155.0,0.0004046,2,"2024-03-27T19:30:32.679",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813919,1711567832688,-235.95798628,0.0004046,2,"2024-03-27T19:30:32.688",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813920,1711567832698,-52218.78630585,0.00040461,2,"2024-03-27T19:30:32.698",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813921,1711567832722,-990.21364132,0.00040461,2,"2024-03-27T19:30:32.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813922,1711567832735,-191791.00005283,0.00040461,2,"2024-03-27T19:30:32.735",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813923,1711567832744,-5325.68355184,0.00040489,2,"2024-03-27T19:30:32.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813924,1711567832753,-7736.0334,0.0004059,2,"2024-03-27T19:30:32.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813925,1711567832762,-162.20300942,0.00040703,2,"2024-03-27T19:30:32.762",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813926,1711567832772,-200.0,0.00041074,2,"2024-03-27T19:30:32.772",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813927,1711567832781,-150.0,0.00041095,120,"2024-03-27T19:30:32.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813928,1711567832790,-183.0,0.00041096,2,"2024-03-27T19:30:32.790",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813929,1711567832799,-596.16,0.00041245,2,"2024-03-27T19:30:32.799",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813930,1711567832810,-169.07,0.0004143,2,"2024-03-27T19:30:32.810",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813931,1711567832820,-638.85,0.00041704,2,"2024-03-27T19:30:32.820",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813932,1711567832830,-391.85,0.0004235,15,"2024-03-27T19:30:32.830",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813933,1711567832839,-180.0,0.00042694,120,"2024-03-27T19:30:32.839",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813934,1711567832850,-1482.24,0.00042986,2,"2024-03-27T19:30:32.850",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813935,1711567832859,-362.98407292,0.00043279,15,"2024-03-27T19:30:32.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813936,1711567832868,-28942.81988472,0.00043291,2,"2024-03-27T19:30:32.868",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813937,1711567832876,-5325.68355179,0.00043379,2,"2024-03-27T19:30:32.876",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813938,1711567832885,-165.88,0.00043492,2,"2024-03-27T19:30:32.885",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813939,1711567832895,-638.85,0.00043968,2,"2024-03-27T19:30:32.895",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813940,1711567832904,-162.20300942,0.00044064,2,"2024-03-27T19:30:32.904",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813941,1711567832913,-150.0,0.00044077,120,"2024-03-27T19:30:32.913",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813942,1711567832922,-150.0,0.00044641,120,"2024-03-27T19:30:32.922",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813943,1711567832930,-159.77,0.0004499,2,"2024-03-27T19:30:32.930",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813944,1711567832940,-22038.94073476,0.00045,4,"2024-03-27T19:30:32.940",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813945,1711567832949,-391.85,0.00045089,15,"2024-03-27T19:30:32.949",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813946,1711567832959,-5000.0,0.00045178,2,"2024-03-27T19:30:32.959",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813947,1711567832968,-150.0,0.00045358,120,"2024-03-27T19:30:32.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813948,1711567832976,-3000.0,0.000455,2,"2024-03-27T19:30:32.976",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813949,1711567832985,-1482.24,0.00045726,2,"2024-03-27T19:30:32.985",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813950,1711567832994,-28942.81988472,0.00046192,2,"2024-03-27T19:30:32.994",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813951,1711567833003,-200.0,0.00046209,2,"2024-03-27T19:30:33.003",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813952,1711567833012,-638.85,0.00046231,2,"2024-03-27T19:30:33.012",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813953,1711567833021,-5325.68355179,0.00046269,2,"2024-03-27T19:30:33.021",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813954,1711567833031,-267.74597494,0.00046834,4,"2024-03-27T19:30:33.031",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813955,1711567833040,-162.20300942,0.00047425,2,"2024-03-27T19:30:33.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813956,1711567833050,-409.09,0.00047588,2,"2024-03-27T19:30:33.050",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813957,1711567833060,-150.0,0.00047684,120,"2024-03-27T19:30:33.060",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813958,1711567833069,-517.72,0.00047724,2,"2024-03-27T19:30:33.069",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813959,1711567833079,-415.7,0.00047724,2,"2024-03-27T19:30:33.079",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813960,1711567833087,-161.39,0.00047724,2,"2024-03-27T19:30:33.087",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813961,1711567833096,-517.72,0.00047724,2,"2024-03-27T19:30:33.096",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813962,1711567833105,-415.7,0.00047724,2,"2024-03-27T19:30:33.105",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813963,1711567833114,-161.39,0.00047724,2,"2024-03-27T19:30:33.114",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813964,1711567833123,-517.72,0.00047724,2,"2024-03-27T19:30:33.123",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813965,1711567833132,-246.96,0.00047724,2,"2024-03-27T19:30:33.132",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813966,1711567833141,-161.39,0.00047724,2,"2024-03-27T19:30:33.141",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813967,1711567833150,-388.7,0.00047724,2,"2024-03-27T19:30:33.150",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813968,1711567833163,-517.72,0.00047724,2,"2024-03-27T19:30:33.163",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813969,1711567833173,-161.07,0.00047724,2,"2024-03-27T19:30:33.173",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813970,1711567833183,-517.72,0.00047724,2,"2024-03-27T19:30:33.183",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813971,1711567833192,-150.0,0.00047724,2,"2024-03-27T19:30:33.192",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813972,1711567833202,-347.44,0.00047724,2,"2024-03-27T19:30:33.202",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813973,1711567833212,-517.72,0.00047724,2,"2024-03-27T19:30:33.212",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813974,1711567833222,-347.44,0.00047724,2,"2024-03-27T19:30:33.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813975,1711567833231,-517.72,0.00047724,2,"2024-03-27T19:30:33.231",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813976,1711567833240,-150.0,0.00047724,2,"2024-03-27T19:30:33.240",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813977,1711567833250,-347.44,0.00047724,2,"2024-03-27T19:30:33.250",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813978,1711567833262,-391.85,0.00047829,15,"2024-03-27T19:30:33.262",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813979,1711567833272,-610.13884,0.00047945,17,"2024-03-27T19:30:33.272",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813980,1711567833282,-2182.0,0.000482,2,"2024-03-27T19:30:33.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813981,1711567833291,-5000.0,0.00048297,2,"2024-03-27T19:30:33.291",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813982,1711567833301,-150.0,0.00048308,120,"2024-03-27T19:30:33.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813983,1711567833310,-409.09,0.00048452,2,"2024-03-27T19:30:33.310",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813984,1711567833320,-371.66,0.00048452,2,"2024-03-27T19:30:33.320",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813985,1711567833329,-638.85,0.00048495,2,"2024-03-27T19:30:33.329",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813986,1711567833338,-150.0,0.00048533,120,"2024-03-27T19:30:33.338",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813987,1711567833348,-1756.46,0.00048541,2,"2024-03-27T19:30:33.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813988,1711567833357,-347.44,0.00048546,2,"2024-03-27T19:30:33.357",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813989,1711567833366,-347.44,0.00048546,2,"2024-03-27T19:30:33.366",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813990,1711567833376,-347.44,0.00048546,2,"2024-03-27T19:30:33.376",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813991,1711567833385,-347.44,0.00048546,2,"2024-03-27T19:30:33.385",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813992,1711567833395,-517.72,0.00048546,2,"2024-03-27T19:30:33.395",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813993,1711567833407,-347.44,0.00048546,2,"2024-03-27T19:30:33.407",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813994,1711567833417,-347.44,0.00048546,2,"2024-03-27T19:30:33.417",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813995,1711567833427,-517.72,0.00048546,2,"2024-03-27T19:30:33.427",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813996,1711567833436,-517.72,0.00048546,2,"2024-03-27T19:30:33.436",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813997,1711567833446,-347.44,0.00048546,2,"2024-03-27T19:30:33.446",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813998,1711567833455,-517.72,0.00048546,2,"2024-03-27T19:30:33.455",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320813999,1711567833464,-517.72,0.00048546,2,"2024-03-27T19:30:33.464",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814000,1711567833475,-347.44,0.00048546,2,"2024-03-27T19:30:33.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814001,1711567833484,-347.44,0.00048546,2,"2024-03-27T19:30:33.484",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814002,1711567833494,-517.72,0.00048546,2,"2024-03-27T19:30:33.494",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814003,1711567833504,-517.72,0.00048546,2,"2024-03-27T19:30:33.504",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814004,1711567833513,-347.44,0.00048546,2,"2024-03-27T19:30:33.513",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814005,1711567833523,-347.44,0.00048546,2,"2024-03-27T19:30:33.523",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814006,1711567833532,-347.44,0.00048546,2,"2024-03-27T19:30:33.532",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814007,1711567833541,-517.72,0.00048546,2,"2024-03-27T19:30:33.541",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814008,1711567833551,-517.72,0.00048546,2,"2024-03-27T19:30:33.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814009,1711567833563,-347.44,0.00048546,2,"2024-03-27T19:30:33.563",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814010,1711567833572,-517.72,0.00048546,2,"2024-03-27T19:30:33.572",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814011,1711567833582,-347.44,0.00048546,2,"2024-03-27T19:30:33.582",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814012,1711567833590,-517.72,0.00048546,2,"2024-03-27T19:30:33.590",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814013,1711567833599,-347.44,0.00048546,2,"2024-03-27T19:30:33.599",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814014,1711567833608,-517.72,0.00048546,2,"2024-03-27T19:30:33.608",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814015,1711567833617,-347.44,0.00048546,2,"2024-03-27T19:30:33.617",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814016,1711567833627,-347.44,0.00048546,2,"2024-03-27T19:30:33.627",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814017,1711567833636,-517.72,0.00048546,2,"2024-03-27T19:30:33.636",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814018,1711567833648,-347.44,0.00048546,2,"2024-03-27T19:30:33.648",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814019,1711567833660,-517.72,0.00048546,2,"2024-03-27T19:30:33.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814020,1711567833669,-347.44,0.00048546,2,"2024-03-27T19:30:33.669",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814021,1711567833677,-517.72,0.00048546,2,"2024-03-27T19:30:33.677",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814022,1711567833686,-204.93,0.00048546,2,"2024-03-27T19:30:33.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814023,1711567833697,-150.0,0.00048546,2,"2024-03-27T19:30:33.697",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814024,1711567833706,-150.0,0.00048546,2,"2024-03-27T19:30:33.706",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814025,1711567833715,-150.0,0.00048546,2,"2024-03-27T19:30:33.715",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814026,1711567833724,-150.0,0.00048546,2,"2024-03-27T19:30:33.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814027,1711567833735,-150.0,0.00048546,2,"2024-03-27T19:30:33.735",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814028,1711567833744,-150.0,0.00048546,2,"2024-03-27T19:30:33.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814029,1711567833753,-150.0,0.00048546,2,"2024-03-27T19:30:33.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814030,1711567833762,-511.74,0.00048546,2,"2024-03-27T19:30:33.762",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814031,1711567833773,-375.23,0.00048678,2,"2024-03-27T19:30:33.773",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814032,1711567833782,-833.54,0.00048678,2,"2024-03-27T19:30:33.782",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814033,1711567833791,-150.0,0.00048678,2,"2024-03-27T19:30:33.791",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814034,1711567833800,-150.0,0.00048678,2,"2024-03-27T19:30:33.800",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814035,1711567833810,-347.44,0.00048678,2,"2024-03-27T19:30:33.810",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814036,1711567833818,-150.0,0.00048678,2,"2024-03-27T19:30:33.818",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814037,1711567833827,-249.68,0.00048678,2,"2024-03-27T19:30:33.827",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814038,1711567833836,-755.8,0.00048678,2,"2024-03-27T19:30:33.836",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814039,1711567833845,-150.0,0.00048678,2,"2024-03-27T19:30:33.845",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814040,1711567833853,-150.0,0.00048678,2,"2024-03-27T19:30:33.853",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814041,1711567833863,-347.44,0.00048678,2,"2024-03-27T19:30:33.863",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814042,1711567833872,-150.0,0.00048678,2,"2024-03-27T19:30:33.872",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814043,1711567833881,-150.0,0.00048678,2,"2024-03-27T19:30:33.881",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814044,1711567833890,-150.0,0.00048678,2,"2024-03-27T19:30:33.890",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814045,1711567833899,-347.44,0.00048678,2,"2024-03-27T19:30:33.899",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814046,1711567833910,-150.0,0.00048678,2,"2024-03-27T19:30:33.910",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814047,1711567833919,-150.0,0.00048678,2,"2024-03-27T19:30:33.919",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814048,1711567833928,-150.0,0.00048678,2,"2024-03-27T19:30:33.928",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814049,1711567833937,-150.0,0.00048678,2,"2024-03-27T19:30:33.937",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814050,1711567833947,-347.44,0.00048678,2,"2024-03-27T19:30:33.947",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814051,1711567833956,-150.0,0.00048678,2,"2024-03-27T19:30:33.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814052,1711567834099,-150.0,0.00048678,2,"2024-03-27T19:30:34.099",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814053,1711567834110,-347.44,0.00048678,2,"2024-03-27T19:30:34.110",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814054,1711567834120,-346.24,0.00048678,2,"2024-03-27T19:30:34.120",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814055,1711567834130,-177.21,0.00048687,2,"2024-03-27T19:30:34.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814056,1711567834140,-5139.46122074,0.000487,117,"2024-03-27T19:30:34.140",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814057,1711567834149,-1027.0,0.000487,117,"2024-03-27T19:30:34.149",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814058,1711567834160,-254.67985133,0.00048798,10,"2024-03-27T19:30:34.160",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814059,1711567834169,-198.9,0.00048869,120,"2024-03-27T19:30:34.169",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814060,1711567834178,-315.3958168,0.000489,2,"2024-03-27T19:30:34.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814061,1711567834187,-383.03,0.00048946,2,"2024-03-27T19:30:34.187",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814062,1711567834196,-150.0,0.00048952,2,"2024-03-27T19:30:34.196",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814063,1711567834205,-150.0,0.00048952,2,"2024-03-27T19:30:34.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814064,1711567834215,-150.0,0.00048952,2,"2024-03-27T19:30:34.215",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814065,1711567834224,-150.0,0.00048952,2,"2024-03-27T19:30:34.224",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814066,1711567834235,-150.0,0.00048952,2,"2024-03-27T19:30:34.235",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814067,1711567834245,-3364.80293691,0.00049,2,"2024-03-27T19:30:34.245",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814068,1711567834255,-1046.0,0.00049,30,"2024-03-27T19:30:34.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814069,1711567834265,-1000.0,0.00049,30,"2024-03-27T19:30:34.265",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814070,1711567834273,-1000.0,0.00049,30,"2024-03-27T19:30:34.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814071,1711567834282,-1000.0,0.00049,30,"2024-03-27T19:30:34.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814072,1711567834291,-1000.0,0.00049,30,"2024-03-27T19:30:34.291",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814073,1711567834301,-1000.0,0.00049,30,"2024-03-27T19:30:34.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814074,1711567834311,-1000.0,0.00049,30,"2024-03-27T19:30:34.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814075,1711567834319,-1000.0,0.00049,30,"2024-03-27T19:30:34.319",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814076,1711567834328,-1000.0,0.00049,30,"2024-03-27T19:30:34.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814077,1711567834338,-1000.0,0.00049,30,"2024-03-27T19:30:34.338",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814078,1711567834347,-1000.0,0.00049,30,"2024-03-27T19:30:34.347",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814079,1711567834356,-1000.0,0.00049,30,"2024-03-27T19:30:34.356",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814080,1711567834365,-1000.0,0.00049,30,"2024-03-27T19:30:34.365",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814081,1711567834374,-1131.0,0.00049,30,"2024-03-27T19:30:34.374",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814082,1711567834382,-1000.0,0.00049,30,"2024-03-27T19:30:34.382",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814083,1711567834392,-1000.0,0.00049,30,"2024-03-27T19:30:34.392",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814084,1711567834401,-973.0,0.00049,29,"2024-03-27T19:30:34.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814085,1711567834410,-1000.0,0.00049,29,"2024-03-27T19:30:34.410",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814086,1711567834419,-28942.81988472,0.00049093,2,"2024-03-27T19:30:34.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814087,1711567834429,-5325.68355179,0.00049159,2,"2024-03-27T19:30:34.429",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814088,1711567834438,-731.33957,0.0004928,46,"2024-03-27T19:30:34.438",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814089,1711567834447,-198.0,0.000493,2,"2024-03-27T19:30:34.447",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814090,1711567834456,-907.0,0.000493,2,"2024-03-27T19:30:34.456",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814091,1711567834465,-500.0,0.000493,2,"2024-03-27T19:30:34.465",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814092,1711567834475,-150.0,0.000495,30,"2024-03-27T19:30:34.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814093,1711567834484,-150.0,0.000495,30,"2024-03-27T19:30:34.484",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814094,1711567834494,-150.0,0.000495,30,"2024-03-27T19:30:34.494",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814095,1711567834503,-36117.7925622,0.000495,2,"2024-03-27T19:30:34.503",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814096,1711567834512,-2286.64,0.00049822,120,"2024-03-27T19:30:34.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814097,1711567834521,-159.77,0.0004999,2,"2024-03-27T19:30:34.521",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814098,1711567834530,-5399.8969985,0.0005,30,"2024-03-27T19:30:34.530",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814099,1711567834539,-2464.0,0.0005,30,"2024-03-27T19:30:34.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814100,1711567834549,-360.23419003,0.0005,30,"2024-03-27T19:30:34.549",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814101,1711567834561,-5000.0,0.0005,30,"2024-03-27T19:30:34.561",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814102,1711567834570,-243.70899105,0.0005,60,"2024-03-27T19:30:34.570",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814103,1711567834579,-1000.0,0.0005003,120,"2024-03-27T19:30:34.579",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814104,1711567834589,-155.0,0.00050053,4,"2024-03-27T19:30:34.589",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814105,1711567834598,-631.60146648,0.0005012,2,"2024-03-27T19:30:34.598",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814106,1711567834608,-151.032803,0.00050148,110,"2024-03-27T19:30:34.608",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814107,1711567834618,-151.032803,0.00050448,110,"2024-03-27T19:30:34.618",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814108,1711567834627,-391.85,0.00050569,120,"2024-03-27T19:30:34.627",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814109,1711567834638,-151.032803,0.00050748,110,"2024-03-27T19:30:34.638",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814110,1711567834647,-638.85,0.00050759,2,"2024-03-27T19:30:34.647",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814111,1711567834658,-7665.45,0.00050766,2,"2024-03-27T19:30:34.658",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814112,1711567834666,-12954.78,0.00050766,2,"2024-03-27T19:30:34.666",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814113,1711567834675,-162.20300942,0.00050785,2,"2024-03-27T19:30:34.675",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814114,1711567834684,-157.50673507,0.00050885,60,"2024-03-27T19:30:34.684",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814115,1711567834693,-157.12961281,0.00050887,60,"2024-03-27T19:30:34.693",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814116,1711567834702,-666.13070805,0.000509,120,"2024-03-27T19:30:34.702",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814117,1711567834712,-150.0,0.00050916,120,"2024-03-27T19:30:34.712",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814118,1711567834721,-5000.0,0.00050924,2,"2024-03-27T19:30:34.721",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814119,1711567834731,-157.08260523,0.00050954,60,"2024-03-27T19:30:34.731",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814120,1711567834741,-153.80735587,0.0005097,60,"2024-03-27T19:30:34.741",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814121,1711567834750,-12505.0,0.00051,7,"2024-03-27T19:30:34.750",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814122,1711567834759,-2182.01637947,0.00051,2,"2024-03-27T19:30:34.759",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814123,1711567834768,-5139.46122074,0.00051,117,"2024-03-27T19:30:34.768",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814124,1711567834777,-151.032803,0.00051148,111,"2024-03-27T19:30:34.777",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814125,1711567834786,-10000.0,0.0005122,30,"2024-03-27T19:30:34.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814126,1711567834796,-200.0,0.00051343,120,"2024-03-27T19:30:34.796",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814127,1711567834805,-2073.06628129,0.00051445,2,"2024-03-27T19:30:34.805",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814128,1711567834814,-151.032803,0.00051448,111,"2024-03-27T19:30:34.814",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814129,1711567834823,-160.09977717,0.00051458,60,"2024-03-27T19:30:34.823",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814130,1711567834833,-160.81730332,0.00051519,60,"2024-03-27T19:30:34.833",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814131,1711567834842,-150.55245195,0.00051584,60,"2024-03-27T19:30:34.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814132,1711567834851,-218.55384674,0.00051602,60,"2024-03-27T19:30:34.851",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814133,1711567834860,-157.08260523,0.0005163,60,"2024-03-27T19:30:34.860",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814134,1711567834869,-151.032803,0.00051748,111,"2024-03-27T19:30:34.869",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814135,1711567834879,-731.33957,0.0005178,58,"2024-03-27T19:30:34.879",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814136,1711567834888,-150.0,0.000518,10,"2024-03-27T19:30:34.888",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814137,1711567834897,-235.65,0.00051834,30,"2024-03-27T19:30:34.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814138,1711567834907,-153.95453614,0.00051895,60,"2024-03-27T19:30:34.907",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814139,1711567834916,-780.51847361,0.00051899,4,"2024-03-27T19:30:34.916",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814140,1711567834925,-256.4229467,0.000519,30,"2024-03-27T19:30:34.925",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814141,1711567834936,-157.50673507,0.00051976,60,"2024-03-27T19:30:34.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814142,1711567834945,-28942.81988472,0.00051994,2,"2024-03-27T19:30:34.945",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814143,1711567834955,-603.26703052,0.00052,4,"2024-03-27T19:30:34.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814144,1711567834964,-277.37372488,0.00052,30,"2024-03-27T19:30:34.964",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814145,1711567834973,-11131.10002417,0.00052,32,"2024-03-27T19:30:34.973",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814146,1711567834982,-1000.0,0.00052,120,"2024-03-27T19:30:34.982",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814147,1711567834991,-642.60269871,0.00052004,5,"2024-03-27T19:30:34.991",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814148,1711567835000,-15166.3853,0.00052005,2,"2024-03-27T19:30:35.000",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814149,1711567835010,-5325.68355179,0.00052049,2,"2024-03-27T19:30:35.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814150,1711567835019,-150.35441174,0.00052073,60,"2024-03-27T19:30:35.019",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814151,1711567835029,-159.77,0.00052095,2,"2024-03-27T19:30:35.029",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814152,1711567835038,-288.33248047,0.00052098,20,"2024-03-27T19:30:35.038",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814153,1711567835047,-157.27631021,0.00052103,4,"2024-03-27T19:30:35.047",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814154,1711567835057,-243.77242814,0.00052103,4,"2024-03-27T19:30:35.057",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814155,1711567835067,-1248.6644958,0.00052104,120,"2024-03-27T19:30:35.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814156,1711567835076,-500.0,0.00052104,60,"2024-03-27T19:30:35.076",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814157,1711567835086,-283.96133117,0.00052105,2,"2024-03-27T19:30:35.086",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814158,1711567835096,-155.0,0.00052105,4,"2024-03-27T19:30:35.096",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814159,1711567835105,-33843.63687087,0.00052105,120,"2024-03-27T19:30:35.105",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814204,1711567837953,-150.0,0.00046848,2,"2024-03-27T19:30:37.953",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814206,1711567837966,-150.0,0.00048334,2,"2024-03-27T19:30:37.966",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814208,1711567837975,-156.01520204,0.0004949,2,"2024-03-27T19:30:37.975",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814210,1711567837984,-150.0,0.0004982,120,"2024-03-27T19:30:37.984",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814212,1711567837993,-666.13070803,0.000509,120,"2024-03-27T19:30:37.993",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814214,1711567838002,-5223.44066655,0.0005122,30,"2024-03-27T19:30:38.002",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814217,1711567838022,-968.47978678,0.0005122,30,"2024-03-27T19:30:38.022",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814219,1711567838032,-48.02021443,0.00051306,120,"2024-03-27T19:30:38.032",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814222,1711567838043,-101.97978557,0.00051306,120,"2024-03-27T19:30:38.043",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814224,1711567838053,-897.39001449,0.00052105,120,"2024-03-27T19:30:38.053",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814226,1711567838064,-998.78892083,0.00052105,120,"2024-03-27T19:30:38.064",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814228,1711567838077,-15373.7198625,0.00052105,120,"2024-03-27T19:30:38.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814415,1711567839968,-324.149843,0.00052105,120,"2024-03-27T19:30:39.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814417,1711567839979,-1569.66477005,0.00052105,120,"2024-03-27T19:30:39.979",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814591,1711567842845,-666.13070803,0.000509,120,"2024-03-27T19:30:42.845",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814592,1711567842858,-739.3608461,0.00052105,120,"2024-03-27T19:30:42.858",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814593,1711567842870,-2874.56374976,0.00052105,120,"2024-03-27T19:30:42.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814594,1711567843004,-1016.26098993,0.00052105,120,"2024-03-27T19:30:43.004",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814691,1711567845818,-666.13070803,0.000509,120,"2024-03-27T19:30:45.818",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814693,1711567845829,-1078.61890139,0.00052104,4,"2024-03-27T19:30:45.829",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814696,1711567845876,-1642.74285567,0.00052104,4,"2024-03-27T19:30:45.876",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814697,1711567845887,-4930.93798738,0.00052105,120,"2024-03-27T19:30:45.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814698,1711567845897,-218.55384674,0.00052135,60,"2024-03-27T19:30:45.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814699,1711567845908,-157.032803,0.00052148,112,"2024-03-27T19:30:45.908",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814700,1711567845919,-150.0,0.000523,11,"2024-03-27T19:30:45.919",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814701,1711567845928,-150.0,0.000523,11,"2024-03-27T19:30:45.928",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814702,1711567845938,-157.032803,0.00052448,112,"2024-03-27T19:30:45.938",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814703,1711567845948,-596.16,0.00052478,120,"2024-03-27T19:30:45.948",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814704,1711567845959,-153.80735587,0.00052531,60,"2024-03-27T19:30:45.959",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814705,1711567845969,-218.55384674,0.00052558,60,"2024-03-27T19:30:45.969",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814706,1711567845979,-156.15156998,0.00052595,60,"2024-03-27T19:30:45.979",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814707,1711567845989,-527.0,0.00052603,120,"2024-03-27T19:30:45.989",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814708,1711567845999,-156.15156998,0.00052616,60,"2024-03-27T19:30:45.999",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814709,1711567846013,-500.0,0.00052652,60,"2024-03-27T19:30:46.013",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814710,1711567846024,-150.35441174,0.00052697,60,"2024-03-27T19:30:46.024",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814711,1711567846034,-19745.26,0.00052718,120,"2024-03-27T19:30:46.034",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814712,1711567846044,-1137.0,0.00052726,120,"2024-03-27T19:30:46.044",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814713,1711567846054,-396.0,0.00052726,120,"2024-03-27T19:30:46.054",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814714,1711567846064,-2958.0,0.00052726,120,"2024-03-27T19:30:46.064",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814715,1711567846073,-1461.0,0.00052726,120,"2024-03-27T19:30:46.073",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814716,1711567846083,-2422.0,0.00052726,120,"2024-03-27T19:30:46.083",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814717,1711567846092,-1625.0,0.00052726,120,"2024-03-27T19:30:46.092",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814718,1711567846102,-213.0,0.00052726,2,"2024-03-27T19:30:46.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814719,1711567846111,-42943.0,0.00052726,120,"2024-03-27T19:30:46.111",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814720,1711567846120,-5677.0,0.00052726,120,"2024-03-27T19:30:46.120",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814721,1711567846130,-4769.0,0.00052726,120,"2024-03-27T19:30:46.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814722,1711567846139,-457.0,0.00052726,120,"2024-03-27T19:30:46.139",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814723,1711567846148,-2418.0,0.00052726,120,"2024-03-27T19:30:46.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814724,1711567846157,-1176.0,0.00052726,120,"2024-03-27T19:30:46.157",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814725,1711567846166,-1380.0,0.00052726,120,"2024-03-27T19:30:46.166",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814726,1711567846176,-2448.0,0.00052726,120,"2024-03-27T19:30:46.176",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814727,1711567846186,-537.0,0.00052726,120,"2024-03-27T19:30:46.186",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814728,1711567846195,-1225.0,0.00052726,120,"2024-03-27T19:30:46.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814729,1711567846204,-1252.0,0.00052726,120,"2024-03-27T19:30:46.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814730,1711567846213,-1046.0,0.00052726,120,"2024-03-27T19:30:46.213",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814731,1711567846223,-153.95453614,0.00052727,60,"2024-03-27T19:30:46.223",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814732,1711567846232,-157.032803,0.00052748,112,"2024-03-27T19:30:46.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814733,1711567846242,-150.0,0.00052792,120,"2024-03-27T19:30:46.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814734,1711567846251,-150.0,0.000528,11,"2024-03-27T19:30:46.251",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814735,1711567846260,-150.0,0.000528,11,"2024-03-27T19:30:46.260",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814736,1711567846270,-158.58415652,0.00052802,60,"2024-03-27T19:30:46.270",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814737,1711567846279,-158.58415652,0.00052854,60,"2024-03-27T19:30:46.279",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814738,1711567846289,-150.0,0.00052866,120,"2024-03-27T19:30:46.289",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814739,1711567846301,-527.0,0.00052876,120,"2024-03-27T19:30:46.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814740,1711567846311,-150.55245195,0.00052952,60,"2024-03-27T19:30:46.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814741,1711567846321,-153.95453614,0.00052973,60,"2024-03-27T19:30:46.321",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814742,1711567846330,-156.15156998,0.00052981,60,"2024-03-27T19:30:46.330",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814743,1711567846340,-153.40843295,0.00052997,60,"2024-03-27T19:30:46.340",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814744,1711567846350,-2549.36,0.00053,120,"2024-03-27T19:30:46.350",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814745,1711567846359,-150.0,0.00053,2,"2024-03-27T19:30:46.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814746,1711567846369,-5150.0,0.00053,14,"2024-03-27T19:30:46.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814747,1711567846379,-638.85,0.00053023,2,"2024-03-27T19:30:46.379",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814748,1711567846389,-158.58415652,0.00053137,60,"2024-03-27T19:30:46.389",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814749,1711567846399,-173.032803,0.00053148,113,"2024-03-27T19:30:46.399",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814750,1711567846409,-527.0,0.0005315,120,"2024-03-27T19:30:46.409",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814751,1711567846419,-157.08260523,0.00053183,60,"2024-03-27T19:30:46.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814752,1711567846429,-500.0,0.000532,60,"2024-03-27T19:30:46.429",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814753,1711567846439,-218.55384674,0.00053248,60,"2024-03-27T19:30:46.439",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814754,1711567846449,-150.0,0.00053249,120,"2024-03-27T19:30:46.449",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814755,1711567846459,-150.418,0.00053249,120,"2024-03-27T19:30:46.459",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814756,1711567846470,-150.0,0.00053249,2,"2024-03-27T19:30:46.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814757,1711567846481,-150.0,0.00053249,120,"2024-03-27T19:30:46.481",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814758,1711567846491,-296.445,0.00053249,120,"2024-03-27T19:30:46.491",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814759,1711567846502,-150.252,0.00053249,120,"2024-03-27T19:30:46.502",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814760,1711567846512,-150.0,0.000533,11,"2024-03-27T19:30:46.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814761,1711567846523,-150.0,0.000533,11,"2024-03-27T19:30:46.523",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814762,1711567846533,-391.85,0.00053308,120,"2024-03-27T19:30:46.533",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814763,1711567846544,-151.0,0.00053414,11,"2024-03-27T19:30:46.544",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814764,1711567846554,-156.15156998,0.00053419,60,"2024-03-27T19:30:46.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814765,1711567846564,-527.0,0.00053424,120,"2024-03-27T19:30:46.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814766,1711567846575,-231.363913,0.00053427,30,"2024-03-27T19:30:46.575",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814767,1711567846585,-1956.727117,0.00053427,30,"2024-03-27T19:30:46.585",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814768,1711567846596,-161.997483,0.00053427,30,"2024-03-27T19:30:46.596",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814769,1711567846607,-231.363914,0.00053427,30,"2024-03-27T19:30:46.607",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814770,1711567846619,-1956.727117,0.00053427,30,"2024-03-27T19:30:46.619",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814771,1711567846629,-161.997483,0.00053427,30,"2024-03-27T19:30:46.629",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814772,1711567846640,-231.363914,0.00053427,30,"2024-03-27T19:30:46.640",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814773,1711567846650,-1381.219142,0.00053427,30,"2024-03-27T19:30:46.650",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814774,1711567846660,-161.997483,0.00053427,30,"2024-03-27T19:30:46.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814775,1711567846673,-161.997484,0.00053427,30,"2024-03-27T19:30:46.673",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814776,1711567846683,-173.032803,0.00053448,113,"2024-03-27T19:30:46.683",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814777,1711567846694,-972.0,0.00053492,7,"2024-03-27T19:30:46.694",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814778,1711567846705,-2000.0,0.000535,120,"2024-03-27T19:30:46.705",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814779,1711567846715,-150.35441174,0.00053587,60,"2024-03-27T19:30:46.715",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814780,1711567846724,-158.58415652,0.00053627,60,"2024-03-27T19:30:46.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814781,1711567846734,-527.0,0.00053698,120,"2024-03-27T19:30:46.734",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814782,1711567846744,-152.64,0.000537,7,"2024-03-27T19:30:46.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814783,1711567846754,-152.64,0.000537,7,"2024-03-27T19:30:46.754",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814784,1711567846765,-1394.44,0.000537,7,"2024-03-27T19:30:46.765",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814785,1711567846776,-1394.44,0.000537,7,"2024-03-27T19:30:46.776",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814786,1711567846786,-1394.44,0.000537,7,"2024-03-27T19:30:46.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814787,1711567846795,-1394.44,0.000537,7,"2024-03-27T19:30:46.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814788,1711567846806,-1394.44,0.000537,7,"2024-03-27T19:30:46.806",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814789,1711567846815,-1394.44,0.000537,7,"2024-03-27T19:30:46.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814790,1711567846825,-1394.44,0.000537,7,"2024-03-27T19:30:46.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814791,1711567846834,-1394.44,0.000537,7,"2024-03-27T19:30:46.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814792,1711567846843,-1394.44,0.000537,7,"2024-03-27T19:30:46.843",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814793,1711567846852,-1394.44,0.000537,7,"2024-03-27T19:30:46.852",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814794,1711567846862,-1394.44,0.000537,7,"2024-03-27T19:30:46.862",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814795,1711567846871,-1394.44,0.000537,7,"2024-03-27T19:30:46.871",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814796,1711567846892,-1394.44,0.000537,7,"2024-03-27T19:30:46.892",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814797,1711567846903,-1394.44,0.000537,7,"2024-03-27T19:30:46.903",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814798,1711567846914,-1394.44,0.000537,7,"2024-03-27T19:30:46.914",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814799,1711567846926,-1394.44,0.000537,7,"2024-03-27T19:30:46.926",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814800,1711567846936,-1394.44,0.000537,7,"2024-03-27T19:30:46.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814801,1711567846946,-1394.44,0.000537,7,"2024-03-27T19:30:46.946",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814802,1711567846956,-1394.44,0.000537,7,"2024-03-27T19:30:46.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814803,1711567846967,-1394.44,0.000537,7,"2024-03-27T19:30:46.967",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814804,1711567846977,-173.032803,0.00053748,113,"2024-03-27T19:30:46.977",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814805,1711567846988,-500.0,0.00053748,60,"2024-03-27T19:30:46.988",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814806,1711567846999,-386.60453288,0.0005375,30,"2024-03-27T19:30:46.999",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814807,1711567847010,-150.35441174,0.00053752,60,"2024-03-27T19:30:47.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814808,1711567847020,-150.0,0.000538,11,"2024-03-27T19:30:47.020",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814809,1711567847031,-150.0,0.000538,11,"2024-03-27T19:30:47.031",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814810,1711567847040,-218.55384674,0.00053813,60,"2024-03-27T19:30:47.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814811,1711567847050,-5000.0,0.00053817,2,"2024-03-27T19:30:47.050",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814812,1711567847060,-153.95453614,0.00053838,60,"2024-03-27T19:30:47.060",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814813,1711567847070,-150.55245195,0.00053864,60,"2024-03-27T19:30:47.070",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814814,1711567847079,-158.58415652,0.00053894,60,"2024-03-27T19:30:47.079",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814815,1711567847089,-150.19866873,0.00053959,59,"2024-03-27T19:30:47.089",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814816,1711567847099,-527.0,0.00053972,120,"2024-03-27T19:30:47.099",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814817,1711567847109,-153.40843295,0.00053999,60,"2024-03-27T19:30:47.109",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814818,1711567847118,-2000.0,0.00054,120,"2024-03-27T19:30:47.118",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814819,1711567847127,-2200.0166858,0.00054,120,"2024-03-27T19:30:47.127",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814820,1711567847137,-166.76,0.00054019,2,"2024-03-27T19:30:47.137",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814821,1711567847147,-156.15156998,0.00054019,60,"2024-03-27T19:30:47.147",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814822,1711567847156,-156.15156998,0.00054041,60,"2024-03-27T19:30:47.156",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814823,1711567847166,-153.95453614,0.00054059,60,"2024-03-27T19:30:47.166",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814824,1711567847177,-231.363913,0.00054095,30,"2024-03-27T19:30:47.177",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814825,1711567847187,-1956.727117,0.00054095,30,"2024-03-27T19:30:47.187",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814826,1711567847196,-231.363914,0.00054095,30,"2024-03-27T19:30:47.196",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814827,1711567847206,-1956.727117,0.00054095,30,"2024-03-27T19:30:47.206",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814828,1711567847215,-231.363914,0.00054095,30,"2024-03-27T19:30:47.215",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814829,1711567847225,-1381.219142,0.00054095,30,"2024-03-27T19:30:47.225",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814830,1711567847236,-156.15156998,0.0005413,60,"2024-03-27T19:30:47.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814831,1711567847245,-3150.86868495,0.00054144,2,"2024-03-27T19:30:47.245",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814832,1711567847255,-1921.27100375,0.00054145,4,"2024-03-27T19:30:47.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814833,1711567847265,-1763.40894074,0.00054146,31,"2024-03-27T19:30:47.265",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814834,1711567847275,-162.20300942,0.00054146,2,"2024-03-27T19:30:47.275",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814835,1711567847286,-173.032803,0.00054148,114,"2024-03-27T19:30:47.286",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814836,1711567847295,-159.77,0.00054236,2,"2024-03-27T19:30:47.295",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814837,1711567847304,-1046.10688111,0.00054246,2,"2024-03-27T19:30:47.304",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814838,1711567847314,-1046.10688111,0.00054246,2,"2024-03-27T19:30:47.314",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814839,1711567847325,-307.49762001,0.00054246,4,"2024-03-27T19:30:47.325",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814840,1711567847334,-727.09419955,0.00054246,4,"2024-03-27T19:30:47.334",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814841,1711567847344,-500.0,0.00054246,120,"2024-03-27T19:30:47.344",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814842,1711567847354,-500.0,0.00054246,120,"2024-03-27T19:30:47.354",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814843,1711567847365,-562.00878872,0.00054246,120,"2024-03-27T19:30:47.365",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814844,1711567847374,-500.0,0.00054246,120,"2024-03-27T19:30:47.374",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814845,1711567847383,-500.0,0.00054246,120,"2024-03-27T19:30:47.383",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814846,1711567847394,-500.0,0.00054246,120,"2024-03-27T19:30:47.394",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814847,1711567847403,-500.0,0.00054246,120,"2024-03-27T19:30:47.403",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814848,1711567847413,-500.0,0.00054246,120,"2024-03-27T19:30:47.413",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814849,1711567847424,-500.0,0.00054246,120,"2024-03-27T19:30:47.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814850,1711567847433,-500.0,0.00054246,120,"2024-03-27T19:30:47.433",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814851,1711567847442,-500.0,0.00054246,120,"2024-03-27T19:30:47.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814852,1711567847451,-500.0,0.00054246,120,"2024-03-27T19:30:47.451",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814853,1711567847461,-500.0,0.00054246,120,"2024-03-27T19:30:47.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814854,1711567847470,-500.0,0.00054246,120,"2024-03-27T19:30:47.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814855,1711567847479,-500.0,0.00054246,120,"2024-03-27T19:30:47.479",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814856,1711567847490,-500.0,0.00054246,120,"2024-03-27T19:30:47.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814857,1711567847500,-500.0,0.00054246,120,"2024-03-27T19:30:47.500",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814858,1711567847512,-500.0,0.00054246,120,"2024-03-27T19:30:47.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814859,1711567847524,-500.0,0.00054246,120,"2024-03-27T19:30:47.524",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814860,1711567847535,-500.0,0.00054246,120,"2024-03-27T19:30:47.535",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814861,1711567847546,-500.0,0.00054246,120,"2024-03-27T19:30:47.546",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814862,1711567847557,-500.0,0.00054246,120,"2024-03-27T19:30:47.557",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814863,1711567847567,-500.0,0.00054246,120,"2024-03-27T19:30:47.567",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814864,1711567847577,-500.0,0.00054246,120,"2024-03-27T19:30:47.577",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814865,1711567847587,-500.0,0.00054246,120,"2024-03-27T19:30:47.587",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814866,1711567847597,-500.0,0.00054246,120,"2024-03-27T19:30:47.597",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814867,1711567847607,-501.13625959,0.00054246,120,"2024-03-27T19:30:47.607",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814868,1711567847620,-525.55,0.00054246,120,"2024-03-27T19:30:47.620",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814869,1711567847631,-500.0,0.00054246,120,"2024-03-27T19:30:47.631",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814870,1711567847642,-178.28997059,0.00054246,120,"2024-03-27T19:30:47.642",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814871,1711567847654,-325.41,0.00054246,120,"2024-03-27T19:30:47.654",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814872,1711567847665,-500.0,0.00054246,120,"2024-03-27T19:30:47.665",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814873,1711567847676,-500.0,0.00054246,120,"2024-03-27T19:30:47.676",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814874,1711567847686,-219.48,0.00054246,120,"2024-03-27T19:30:47.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814875,1711567847696,-518.23786165,0.00054246,120,"2024-03-27T19:30:47.696",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814876,1711567847706,-500.0,0.00054246,120,"2024-03-27T19:30:47.706",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814877,1711567847717,-500.0,0.00054246,120,"2024-03-27T19:30:47.717",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814878,1711567847727,-500.0,0.00054246,120,"2024-03-27T19:30:47.727",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814879,1711567847736,-500.0,0.00054246,120,"2024-03-27T19:30:47.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814880,1711567847747,-500.0,0.00054246,120,"2024-03-27T19:30:47.747",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814881,1711567847756,-542.02258923,0.00054246,120,"2024-03-27T19:30:47.756",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814882,1711567847766,-500.0,0.00054246,120,"2024-03-27T19:30:47.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814883,1711567847776,-500.0,0.00054246,120,"2024-03-27T19:30:47.776",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814884,1711567847786,-500.0,0.00054246,120,"2024-03-27T19:30:47.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814885,1711567847798,-500.0,0.00054246,120,"2024-03-27T19:30:47.798",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814886,1711567847807,-507.64,0.00054246,120,"2024-03-27T19:30:47.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814887,1711567847817,-500.0,0.00054246,120,"2024-03-27T19:30:47.817",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814888,1711567847829,-500.0,0.00054246,120,"2024-03-27T19:30:47.829",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814889,1711567847842,-500.0,0.00054246,120,"2024-03-27T19:30:47.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814890,1711567847854,-500.0,0.00054246,2,"2024-03-27T19:30:47.854",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814891,1711567847863,-500.0,0.00054246,120,"2024-03-27T19:30:47.863",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814892,1711567847875,-500.0,0.00054246,120,"2024-03-27T19:30:47.875",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814893,1711567847886,-500.0,0.00054246,120,"2024-03-27T19:30:47.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814894,1711567847897,-500.0,0.00054246,120,"2024-03-27T19:30:47.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814895,1711567847909,-500.0,0.00054246,120,"2024-03-27T19:30:47.909",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814896,1711567847922,-500.0,0.00054246,120,"2024-03-27T19:30:47.922",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814897,1711567847932,-500.0,0.00054246,120,"2024-03-27T19:30:47.932",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814898,1711567847943,-500.0,0.00054246,120,"2024-03-27T19:30:47.943",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814899,1711567847954,-500.0,0.00054246,120,"2024-03-27T19:30:47.954",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814900,1711567847964,-500.0,0.00054246,120,"2024-03-27T19:30:47.964",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814901,1711567847973,-500.0,0.00054246,120,"2024-03-27T19:30:47.973",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814902,1711567847983,-500.0,0.00054246,120,"2024-03-27T19:30:47.983",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814903,1711567847994,-500.0,0.00054246,120,"2024-03-27T19:30:47.994",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814904,1711567848005,-500.0,0.00054246,120,"2024-03-27T19:30:48.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814905,1711567848185,-371.41336592,0.00054246,120,"2024-03-27T19:30:48.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814906,1711567848195,-500.0,0.00054246,120,"2024-03-27T19:30:48.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814907,1711567848205,-500.0,0.00054246,120,"2024-03-27T19:30:48.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814908,1711567848215,-500.76251648,0.00054246,2,"2024-03-27T19:30:48.215",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814909,1711567848225,-500.0,0.00054246,120,"2024-03-27T19:30:48.225",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814910,1711567848235,-500.0,0.00054246,120,"2024-03-27T19:30:48.235",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814911,1711567848244,-500.0,0.00054246,120,"2024-03-27T19:30:48.244",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814912,1711567848255,-500.0,0.00054246,120,"2024-03-27T19:30:48.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814913,1711567848265,-500.0,0.00054246,120,"2024-03-27T19:30:48.265",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814914,1711567848275,-500.0,0.00054246,120,"2024-03-27T19:30:48.275",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814915,1711567848284,-500.0,0.00054246,120,"2024-03-27T19:30:48.284",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814916,1711567848294,-500.0,0.00054246,120,"2024-03-27T19:30:48.294",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814917,1711567848304,-500.0,0.00054246,120,"2024-03-27T19:30:48.304",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814918,1711567848314,-500.0,0.00054246,120,"2024-03-27T19:30:48.314",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814919,1711567848324,-500.0,0.00054246,120,"2024-03-27T19:30:48.324",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814920,1711567848334,-500.0,0.00054246,120,"2024-03-27T19:30:48.334",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814921,1711567848343,-494.77289556,0.00054246,120,"2024-03-27T19:30:48.343",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814922,1711567848353,-500.0,0.00054246,120,"2024-03-27T19:30:48.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814923,1711567848363,-500.0,0.00054246,120,"2024-03-27T19:30:48.363",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814924,1711567848373,-500.0,0.00054246,120,"2024-03-27T19:30:48.373",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814925,1711567848383,-555.3238631,0.00054246,120,"2024-03-27T19:30:48.383",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814926,1711567848394,-500.0,0.00054246,120,"2024-03-27T19:30:48.394",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814927,1711567848403,-500.0,0.00054246,120,"2024-03-27T19:30:48.403",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814928,1711567848414,-500.0,0.00054246,120,"2024-03-27T19:30:48.414",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814929,1711567848425,-500.0,0.00054246,120,"2024-03-27T19:30:48.425",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814930,1711567848434,-500.0,0.00054246,120,"2024-03-27T19:30:48.434",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814931,1711567848443,-500.0,0.00054246,120,"2024-03-27T19:30:48.443",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814932,1711567848451,-500.0,0.00054246,120,"2024-03-27T19:30:48.451",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814933,1711567848460,-500.0,0.00054246,120,"2024-03-27T19:30:48.460",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814934,1711567848470,-500.0,0.00054246,120,"2024-03-27T19:30:48.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814935,1711567848478,-500.0,0.00054246,120,"2024-03-27T19:30:48.478",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814936,1711567848488,-500.0,0.00054246,120,"2024-03-27T19:30:48.488",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814937,1711567848498,-500.0,0.00054246,120,"2024-03-27T19:30:48.498",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814938,1711567848507,-500.0,0.00054246,120,"2024-03-27T19:30:48.507",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814939,1711567848517,-500.0,0.00054246,120,"2024-03-27T19:30:48.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814940,1711567848526,-500.0,0.00054246,120,"2024-03-27T19:30:48.526",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814941,1711567848536,-500.0,0.00054246,120,"2024-03-27T19:30:48.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814942,1711567848546,-500.0,0.00054246,120,"2024-03-27T19:30:48.546",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814943,1711567848558,-500.0,0.00054246,120,"2024-03-27T19:30:48.558",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814944,1711567848567,-503.05273234,0.00054246,120,"2024-03-27T19:30:48.567",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814945,1711567848576,-500.0,0.00054246,120,"2024-03-27T19:30:48.576",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814946,1711567848585,-500.0,0.00054246,120,"2024-03-27T19:30:48.585",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814947,1711567848594,-500.0,0.00054246,120,"2024-03-27T19:30:48.594",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814948,1711567848604,-517.66409499,0.00054246,120,"2024-03-27T19:30:48.604",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814949,1711567848613,-500.0,0.00054246,120,"2024-03-27T19:30:48.613",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814950,1711567848622,-500.0,0.00054246,120,"2024-03-27T19:30:48.622",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814951,1711567848633,-500.0,0.00054246,120,"2024-03-27T19:30:48.633",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814952,1711567848642,-500.0,0.00054246,120,"2024-03-27T19:30:48.642",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814953,1711567848651,-500.0,0.00054246,120,"2024-03-27T19:30:48.651",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814954,1711567848660,-500.0,0.00054246,120,"2024-03-27T19:30:48.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814955,1711567848670,-500.0,0.00054246,120,"2024-03-27T19:30:48.670",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814956,1711567848680,-500.0,0.00054246,120,"2024-03-27T19:30:48.680",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814957,1711567848689,-500.0,0.00054246,120,"2024-03-27T19:30:48.689",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814958,1711567848699,-500.0,0.00054246,120,"2024-03-27T19:30:48.699",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814959,1711567848707,-500.0,0.00054246,120,"2024-03-27T19:30:48.707",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814960,1711567848717,-500.0,0.00054246,120,"2024-03-27T19:30:48.717",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814961,1711567848726,-588.34,0.00054246,120,"2024-03-27T19:30:48.726",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814962,1711567848736,-500.0,0.00054246,120,"2024-03-27T19:30:48.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814963,1711567848745,-500.0,0.00054246,120,"2024-03-27T19:30:48.745",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814964,1711567848755,-169.86,0.00054246,120,"2024-03-27T19:30:48.755",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814965,1711567848766,-500.0,0.00054246,120,"2024-03-27T19:30:48.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814966,1711567848776,-500.0,0.00054246,120,"2024-03-27T19:30:48.776",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814967,1711567848786,-500.0,0.00054246,120,"2024-03-27T19:30:48.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814968,1711567848796,-500.0,0.00054246,120,"2024-03-27T19:30:48.796",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814969,1711567848807,-500.0,0.00054246,120,"2024-03-27T19:30:48.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814970,1711567848818,-500.0,0.00054246,120,"2024-03-27T19:30:48.818",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814971,1711567848828,-287.16,0.00054246,120,"2024-03-27T19:30:48.828",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814972,1711567848837,-500.0,0.00054246,120,"2024-03-27T19:30:48.837",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814973,1711567848847,-500.0,0.00054246,120,"2024-03-27T19:30:48.847",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814974,1711567848857,-500.0,0.00054246,120,"2024-03-27T19:30:48.857",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814975,1711567848867,-635.68503715,0.00054246,120,"2024-03-27T19:30:48.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814976,1711567848877,-606.07,0.00054246,120,"2024-03-27T19:30:48.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814977,1711567848887,-500.0,0.00054246,120,"2024-03-27T19:30:48.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814978,1711567848896,-500.0,0.00054246,120,"2024-03-27T19:30:48.896",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814979,1711567848906,-500.0,0.00054246,120,"2024-03-27T19:30:48.906",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814980,1711567848915,-500.0,0.00054246,120,"2024-03-27T19:30:48.915",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814981,1711567848924,-500.0,0.00054246,2,"2024-03-27T19:30:48.924",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814982,1711567848933,-500.0,0.00054246,120,"2024-03-27T19:30:48.933",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814983,1711567848942,-500.0,0.00054246,120,"2024-03-27T19:30:48.942",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814984,1711567848951,-500.0,0.00054246,120,"2024-03-27T19:30:48.951",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814985,1711567848960,-500.0,0.00054246,120,"2024-03-27T19:30:48.960",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814986,1711567848969,-543.43,0.00054246,120,"2024-03-27T19:30:48.969",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814987,1711567848978,-500.0,0.00054246,120,"2024-03-27T19:30:48.978",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814988,1711567848987,-500.0,0.00054246,120,"2024-03-27T19:30:48.987",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814989,1711567848996,-500.0,0.00054246,120,"2024-03-27T19:30:48.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814990,1711567849005,-500.0,0.00054246,120,"2024-03-27T19:30:49.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814991,1711567849017,-500.0,0.00054246,120,"2024-03-27T19:30:49.017",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814992,1711567849028,-500.0,0.00054246,120,"2024-03-27T19:30:49.028",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814993,1711567849038,-500.0,0.00054246,120,"2024-03-27T19:30:49.038",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814994,1711567849047,-500.0,0.00054246,120,"2024-03-27T19:30:49.047",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814995,1711567849058,-500.0,0.00054246,120,"2024-03-27T19:30:49.058",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814996,1711567849068,-500.0,0.00054246,120,"2024-03-27T19:30:49.068",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814997,1711567849077,-500.0,0.00054246,120,"2024-03-27T19:30:49.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814998,1711567849086,-500.0,0.00054246,120,"2024-03-27T19:30:49.086",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320814999,1711567849095,-500.0,0.00054246,120,"2024-03-27T19:30:49.095",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815000,1711567849105,-500.0,0.00054246,120,"2024-03-27T19:30:49.105",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815001,1711567849114,-226.82069499,0.00054246,120,"2024-03-27T19:30:49.114",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815002,1711567849125,-500.0,0.00054246,120,"2024-03-27T19:30:49.125",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815003,1711567849134,-500.0,0.00054246,120,"2024-03-27T19:30:49.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815004,1711567849143,-500.0,0.00054246,120,"2024-03-27T19:30:49.143",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815005,1711567849153,-500.0,0.00054246,120,"2024-03-27T19:30:49.153",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815006,1711567849162,-500.0,0.00054246,120,"2024-03-27T19:30:49.162",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815007,1711567849172,-500.0,0.00054246,120,"2024-03-27T19:30:49.172",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815008,1711567849182,-500.0,0.00054246,120,"2024-03-27T19:30:49.182",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815009,1711567849192,-500.0,0.00054246,120,"2024-03-27T19:30:49.192",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815010,1711567849201,-530.95,0.00054246,120,"2024-03-27T19:30:49.201",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815011,1711567849212,-500.0,0.00054246,120,"2024-03-27T19:30:49.212",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815012,1711567849222,-500.0,0.00054246,120,"2024-03-27T19:30:49.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815013,1711567849232,-500.0,0.00054246,120,"2024-03-27T19:30:49.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815014,1711567849242,-500.0,0.00054246,120,"2024-03-27T19:30:49.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815015,1711567849251,-500.0,0.00054246,120,"2024-03-27T19:30:49.251",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815016,1711567849261,-504.83392404,0.00054246,120,"2024-03-27T19:30:49.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815017,1711567849271,-500.0,0.00054246,120,"2024-03-27T19:30:49.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815018,1711567849282,-500.0,0.00054246,120,"2024-03-27T19:30:49.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815019,1711567849293,-500.0,0.00054246,120,"2024-03-27T19:30:49.293",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815020,1711567849303,-500.0,0.00054246,120,"2024-03-27T19:30:49.303",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815021,1711567849313,-500.0,0.00054246,120,"2024-03-27T19:30:49.313",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815022,1711567849323,-500.0,0.00054246,120,"2024-03-27T19:30:49.323",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815023,1711567849332,-500.0,0.00054246,120,"2024-03-27T19:30:49.332",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815024,1711567849342,-500.0,0.00054246,120,"2024-03-27T19:30:49.342",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815025,1711567849352,-500.0,0.00054246,120,"2024-03-27T19:30:49.352",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815026,1711567849362,-500.0,0.00054246,120,"2024-03-27T19:30:49.362",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815027,1711567849372,-500.0,0.00054246,120,"2024-03-27T19:30:49.372",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815028,1711567849382,-360.68137675,0.00054246,120,"2024-03-27T19:30:49.382",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815029,1711567849393,-500.0,0.00054246,120,"2024-03-27T19:30:49.393",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815030,1711567849402,-500.0,0.00054246,120,"2024-03-27T19:30:49.402",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815031,1711567849412,-500.0,0.00054246,120,"2024-03-27T19:30:49.412",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815032,1711567849422,-384.44,0.00054246,120,"2024-03-27T19:30:49.422",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815033,1711567849432,-500.0,0.00054246,120,"2024-03-27T19:30:49.432",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815034,1711567849442,-500.0,0.00054246,120,"2024-03-27T19:30:49.442",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815035,1711567849453,-500.0,0.00054246,120,"2024-03-27T19:30:49.453",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815036,1711567849466,-500.0,0.00054246,120,"2024-03-27T19:30:49.466",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815037,1711567849475,-612.37,0.00054246,120,"2024-03-27T19:30:49.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815038,1711567849486,-500.0,0.00054246,120,"2024-03-27T19:30:49.486",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815039,1711567849497,-500.0,0.00054246,120,"2024-03-27T19:30:49.497",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815040,1711567849510,-500.0,0.00054246,120,"2024-03-27T19:30:49.510",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815041,1711567849521,-500.0,0.00054246,120,"2024-03-27T19:30:49.521",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815042,1711567849532,-500.0,0.00054246,120,"2024-03-27T19:30:49.532",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815043,1711567849754,-500.0,0.00054246,120,"2024-03-27T19:30:49.754",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815044,1711567849766,-500.0,0.00054246,120,"2024-03-27T19:30:49.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815045,1711567849779,-500.0,0.00054246,120,"2024-03-27T19:30:49.779",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815046,1711567849792,-500.0,0.00054246,120,"2024-03-27T19:30:49.792",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815047,1711567849804,-500.0,0.00054246,120,"2024-03-27T19:30:49.804",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815048,1711567849815,-500.0,0.00054246,120,"2024-03-27T19:30:49.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815049,1711567849825,-500.0,0.00054246,120,"2024-03-27T19:30:49.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815050,1711567849835,-924.6,0.00054246,120,"2024-03-27T19:30:49.835",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815051,1711567849846,-500.0,0.00054246,120,"2024-03-27T19:30:49.846",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815052,1711567849857,-500.0,0.00054246,120,"2024-03-27T19:30:49.857",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815053,1711567849867,-500.0,0.00054246,120,"2024-03-27T19:30:49.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815054,1711567849877,-500.0,0.00054246,120,"2024-03-27T19:30:49.877",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815055,1711567849886,-500.0,0.00054246,120,"2024-03-27T19:30:49.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815056,1711567849896,-500.0,0.00054246,120,"2024-03-27T19:30:49.896",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815057,1711567849909,-500.0,0.00054246,120,"2024-03-27T19:30:49.909",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815058,1711567849918,-500.0,0.00054246,120,"2024-03-27T19:30:49.918",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815059,1711567849929,-500.0,0.00054246,120,"2024-03-27T19:30:49.929",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815060,1711567849938,-500.0,0.00054246,120,"2024-03-27T19:30:49.938",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815061,1711567849947,-500.0,0.00054246,120,"2024-03-27T19:30:49.947",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815062,1711567849958,-500.0,0.00054246,120,"2024-03-27T19:30:49.958",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815063,1711567849968,-545.0,0.00054246,120,"2024-03-27T19:30:49.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815064,1711567849978,-500.0,0.00054246,7,"2024-03-27T19:30:49.978",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815065,1711567849988,-500.0,0.00054246,120,"2024-03-27T19:30:49.988",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815066,1711567849999,-500.0,0.00054246,120,"2024-03-27T19:30:49.999",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815067,1711567850010,-556.07175526,0.00054246,120,"2024-03-27T19:30:50.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815068,1711567850022,-500.0,0.00054246,120,"2024-03-27T19:30:50.022",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815069,1711567850033,-500.0,0.00054246,120,"2024-03-27T19:30:50.033",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815070,1711567850043,-633.69,0.00054246,120,"2024-03-27T19:30:50.043",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815071,1711567850054,-500.0,0.00054246,120,"2024-03-27T19:30:50.054",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815072,1711567850064,-500.0,0.00054246,120,"2024-03-27T19:30:50.064",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815073,1711567850073,-500.0,0.00054246,120,"2024-03-27T19:30:50.073",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815074,1711567850083,-500.0,0.00054246,120,"2024-03-27T19:30:50.083",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815075,1711567850093,-505.17305877,0.00054246,120,"2024-03-27T19:30:50.093",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815076,1711567850102,-500.0,0.00054246,120,"2024-03-27T19:30:50.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815077,1711567850112,-500.0,0.00054246,120,"2024-03-27T19:30:50.112",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815078,1711567850122,-500.0,0.00054246,120,"2024-03-27T19:30:50.122",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815079,1711567850131,-500.0,0.00054246,120,"2024-03-27T19:30:50.131",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815080,1711567850140,-500.0,0.00054246,120,"2024-03-27T19:30:50.140",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815081,1711567850150,-643.68,0.00054246,120,"2024-03-27T19:30:50.150",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815082,1711567850159,-500.0,0.00054246,120,"2024-03-27T19:30:50.159",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815083,1711567850169,-500.0,0.00054246,120,"2024-03-27T19:30:50.169",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815084,1711567850179,-500.0,0.00054246,120,"2024-03-27T19:30:50.179",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815085,1711567850189,-500.0,0.00054246,120,"2024-03-27T19:30:50.189",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815086,1711567850198,-501.07610569,0.00054246,120,"2024-03-27T19:30:50.198",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815087,1711567850207,-500.0,0.00054246,120,"2024-03-27T19:30:50.207",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815088,1711567850217,-500.0,0.00054246,120,"2024-03-27T19:30:50.217",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815089,1711567850227,-500.0,0.00054246,120,"2024-03-27T19:30:50.227",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815090,1711567850236,-500.0,0.00054246,120,"2024-03-27T19:30:50.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815091,1711567850244,-500.83089865,0.00054246,120,"2024-03-27T19:30:50.244",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815092,1711567850253,-500.0,0.00054246,120,"2024-03-27T19:30:50.253",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815093,1711567850262,-500.0,0.00054246,120,"2024-03-27T19:30:50.262",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815094,1711567850271,-500.0,0.00054246,120,"2024-03-27T19:30:50.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815095,1711567850281,-500.0,0.00054246,120,"2024-03-27T19:30:50.281",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815096,1711567850290,-500.0,0.00054246,120,"2024-03-27T19:30:50.290",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815097,1711567850300,-500.0,0.00054246,120,"2024-03-27T19:30:50.300",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815098,1711567850310,-500.0,0.00054246,120,"2024-03-27T19:30:50.310",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815099,1711567850319,-500.0,0.00054246,120,"2024-03-27T19:30:50.319",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815100,1711567850329,-500.0,0.00054246,120,"2024-03-27T19:30:50.329",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815101,1711567850339,-504.58401806,0.00054246,120,"2024-03-27T19:30:50.339",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815102,1711567850348,-500.0,0.00054246,120,"2024-03-27T19:30:50.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815103,1711567850357,-552.62,0.00054246,120,"2024-03-27T19:30:50.357",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815104,1711567850367,-500.0,0.00054246,120,"2024-03-27T19:30:50.367",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815105,1711567850376,-500.0,0.00054246,120,"2024-03-27T19:30:50.376",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815106,1711567850486,-500.0,0.00054246,120,"2024-03-27T19:30:50.486",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815107,1711567850508,-500.0,0.00054246,120,"2024-03-27T19:30:50.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815108,1711567850518,-500.0,0.00054246,120,"2024-03-27T19:30:50.518",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815109,1711567850530,-500.0,0.00054246,120,"2024-03-27T19:30:50.530",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815110,1711567850541,-500.0,0.00054246,120,"2024-03-27T19:30:50.541",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815111,1711567850551,-211.52,0.00054246,120,"2024-03-27T19:30:50.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815112,1711567850563,-500.0,0.00054246,120,"2024-03-27T19:30:50.563",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815113,1711567850573,-500.0,0.00054246,120,"2024-03-27T19:30:50.573",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815114,1711567850583,-500.0,0.00054246,120,"2024-03-27T19:30:50.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815115,1711567850594,-500.0,0.00054246,120,"2024-03-27T19:30:50.594",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815116,1711567850603,-500.0,0.00054246,120,"2024-03-27T19:30:50.603",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815117,1711567850614,-500.0,0.00054246,120,"2024-03-27T19:30:50.614",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815118,1711567850623,-500.0,0.00054246,120,"2024-03-27T19:30:50.623",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815119,1711567850633,-500.0,0.00054246,120,"2024-03-27T19:30:50.633",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815120,1711567850643,-500.0,0.00054246,120,"2024-03-27T19:30:50.643",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815121,1711567850653,-476.85,0.00054246,120,"2024-03-27T19:30:50.653",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815122,1711567850662,-500.0,0.00054246,120,"2024-03-27T19:30:50.662",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815123,1711567850673,-500.0,0.00054246,120,"2024-03-27T19:30:50.673",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815124,1711567850683,-500.0,0.00054246,120,"2024-03-27T19:30:50.683",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815125,1711567850693,-500.0,0.00054246,120,"2024-03-27T19:30:50.693",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815126,1711567850703,-519.26,0.00054246,120,"2024-03-27T19:30:50.703",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815127,1711567850713,-500.0,0.00054246,120,"2024-03-27T19:30:50.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815128,1711567850723,-500.0,0.00054246,120,"2024-03-27T19:30:50.723",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815129,1711567850733,-500.0,0.00054246,120,"2024-03-27T19:30:50.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815130,1711567850744,-500.0,0.00054246,120,"2024-03-27T19:30:50.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815131,1711567850754,-500.0,0.00054246,120,"2024-03-27T19:30:50.754",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815132,1711567850764,-500.0,0.00054246,120,"2024-03-27T19:30:50.764",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815133,1711567850776,-500.0,0.00054246,120,"2024-03-27T19:30:50.776",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815134,1711567850786,-505.28466495,0.00054246,120,"2024-03-27T19:30:50.786",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815135,1711567850798,-500.0,0.00054246,120,"2024-03-27T19:30:50.798",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815136,1711567850808,-500.0,0.00054246,120,"2024-03-27T19:30:50.808",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815137,1711567850817,-666.43,0.00054246,120,"2024-03-27T19:30:50.817",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815138,1711567850826,-500.0,0.00054246,120,"2024-03-27T19:30:50.826",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815139,1711567850835,-503.96584081,0.00054246,120,"2024-03-27T19:30:50.835",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815140,1711567850845,-154.16607696,0.00054246,120,"2024-03-27T19:30:50.845",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815141,1711567850856,-500.0,0.00054246,120,"2024-03-27T19:30:50.856",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815142,1711567850866,-500.0,0.00054246,120,"2024-03-27T19:30:50.866",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815143,1711567850876,-500.0,0.00054246,120,"2024-03-27T19:30:50.876",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815144,1711567850886,-500.0,0.00054246,120,"2024-03-27T19:30:50.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815145,1711567850895,-500.0,0.00054246,120,"2024-03-27T19:30:50.895",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815146,1711567850906,-500.0,0.00054246,120,"2024-03-27T19:30:50.906",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815147,1711567850915,-500.0,0.00054246,120,"2024-03-27T19:30:50.915",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815148,1711567850926,-500.0,0.00054246,120,"2024-03-27T19:30:50.926",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815149,1711567850936,-500.0,0.00054246,120,"2024-03-27T19:30:50.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815150,1711567850945,-500.0,0.00054246,120,"2024-03-27T19:30:50.945",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815151,1711567850955,-500.0,0.00054246,120,"2024-03-27T19:30:50.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815152,1711567850965,-500.0,0.00054246,120,"2024-03-27T19:30:50.965",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815153,1711567850975,-500.0,0.00054246,120,"2024-03-27T19:30:50.975",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815154,1711567850986,-500.0,0.00054246,120,"2024-03-27T19:30:50.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815155,1711567850996,-288.35829138,0.00054246,120,"2024-03-27T19:30:50.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815156,1711567851006,-500.0,0.00054246,120,"2024-03-27T19:30:51.006",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815157,1711567851017,-1102.1,0.00054246,120,"2024-03-27T19:30:51.017",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815158,1711567851027,-500.0,0.00054246,120,"2024-03-27T19:30:51.027",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815159,1711567851037,-500.0,0.00054246,120,"2024-03-27T19:30:51.037",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815160,1711567851047,-500.0,0.00054246,120,"2024-03-27T19:30:51.047",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815161,1711567851057,-500.0,0.00054246,120,"2024-03-27T19:30:51.057",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815162,1711567851067,-500.0,0.00054246,120,"2024-03-27T19:30:51.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815163,1711567851078,-500.0,0.00054246,120,"2024-03-27T19:30:51.078",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815164,1711567851088,-500.0,0.00054246,120,"2024-03-27T19:30:51.088",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815165,1711567851097,-500.0,0.00054246,120,"2024-03-27T19:30:51.097",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815166,1711567851107,-500.0,0.00054246,120,"2024-03-27T19:30:51.107",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815167,1711567851116,-500.0,0.00054246,120,"2024-03-27T19:30:51.116",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815168,1711567851127,-500.0,0.00054246,120,"2024-03-27T19:30:51.127",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815169,1711567851137,-646.73,0.00054246,120,"2024-03-27T19:30:51.137",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815170,1711567851146,-500.0,0.00054246,120,"2024-03-27T19:30:51.146",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815171,1711567851156,-500.0,0.00054246,120,"2024-03-27T19:30:51.156",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815172,1711567851165,-500.0,0.00054246,30,"2024-03-27T19:30:51.165",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815173,1711567851176,-500.0,0.00054246,120,"2024-03-27T19:30:51.176",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815174,1711567851185,-508.96078558,0.00054246,120,"2024-03-27T19:30:51.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815175,1711567851195,-500.0,0.00054246,120,"2024-03-27T19:30:51.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815176,1711567851204,-569.40070158,0.00054246,120,"2024-03-27T19:30:51.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815177,1711567851213,-500.0,0.00054246,120,"2024-03-27T19:30:51.213",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815178,1711567851223,-911.58,0.00054246,120,"2024-03-27T19:30:51.223",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815179,1711567851232,-500.0,0.00054246,120,"2024-03-27T19:30:51.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815180,1711567851242,-500.0,0.00054246,120,"2024-03-27T19:30:51.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815181,1711567851252,-621.66,0.00054246,120,"2024-03-27T19:30:51.252",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815182,1711567851261,-500.0,0.00054246,120,"2024-03-27T19:30:51.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815183,1711567851272,-500.0,0.00054246,120,"2024-03-27T19:30:51.272",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815184,1711567851282,-500.0,0.00054246,120,"2024-03-27T19:30:51.282",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815185,1711567851292,-500.0,0.00054246,120,"2024-03-27T19:30:51.292",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815186,1711567851301,-500.0,0.00054246,120,"2024-03-27T19:30:51.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815187,1711567851312,-500.0,0.00054246,120,"2024-03-27T19:30:51.312",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815188,1711567851322,-500.0,0.00054246,120,"2024-03-27T19:30:51.322",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815189,1711567851331,-500.0,0.00054246,120,"2024-03-27T19:30:51.331",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815190,1711567851341,-500.0,0.00054246,120,"2024-03-27T19:30:51.341",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815191,1711567851351,-518.93,0.00054246,120,"2024-03-27T19:30:51.351",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815192,1711567851360,-500.0,0.00054246,120,"2024-03-27T19:30:51.360",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815193,1711567851370,-500.0,0.00054246,120,"2024-03-27T19:30:51.370",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815194,1711567851381,-500.0,0.00054246,120,"2024-03-27T19:30:51.381",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815195,1711567851390,-500.0,0.00054246,120,"2024-03-27T19:30:51.390",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815196,1711567851401,-500.0,0.00054246,120,"2024-03-27T19:30:51.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815197,1711567851411,-720.36,0.00054246,120,"2024-03-27T19:30:51.411",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815198,1711567851421,-500.0,0.00054246,120,"2024-03-27T19:30:51.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815199,1711567851434,-500.0,0.00054246,120,"2024-03-27T19:30:51.434",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815200,1711567851444,-1022.55,0.00054246,120,"2024-03-27T19:30:51.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815201,1711567851455,-500.0,0.00054246,120,"2024-03-27T19:30:51.455",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815202,1711567851465,-500.0,0.00054246,2,"2024-03-27T19:30:51.465",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815203,1711567851476,-500.0,0.00054246,120,"2024-03-27T19:30:51.476",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815204,1711567851487,-500.0,0.00054246,120,"2024-03-27T19:30:51.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815205,1711567851498,-500.0,0.00054246,120,"2024-03-27T19:30:51.498",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815206,1711567851508,-301.59,0.00054246,120,"2024-03-27T19:30:51.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815207,1711567851518,-784.13,0.00054246,120,"2024-03-27T19:30:51.518",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815208,1711567851528,-500.0,0.00054246,120,"2024-03-27T19:30:51.528",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815209,1711567851539,-500.0,0.00054246,120,"2024-03-27T19:30:51.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815210,1711567851550,-652.18,0.00054246,120,"2024-03-27T19:30:51.550",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815211,1711567851564,-500.0,0.00054246,120,"2024-03-27T19:30:51.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815212,1711567851575,-519.94,0.00054246,120,"2024-03-27T19:30:51.575",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815213,1711567851585,-500.0,0.00054246,120,"2024-03-27T19:30:51.585",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815214,1711567851596,-502.21435445,0.00054246,120,"2024-03-27T19:30:51.596",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815215,1711567851607,-803.46,0.00054246,120,"2024-03-27T19:30:51.607",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815216,1711567851617,-500.0,0.00054246,120,"2024-03-27T19:30:51.617",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815217,1711567851628,-500.0,0.00054246,120,"2024-03-27T19:30:51.628",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815218,1711567851642,-500.0,0.00054246,120,"2024-03-27T19:30:51.642",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815219,1711567851656,-500.0,0.00054246,120,"2024-03-27T19:30:51.656",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815220,1711567851667,-504.05578351,0.00054246,120,"2024-03-27T19:30:51.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815221,1711567851680,-500.0,0.00054246,120,"2024-03-27T19:30:51.680",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815222,1711567851692,-500.0,0.00054246,120,"2024-03-27T19:30:51.692",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815223,1711567851705,-501.76623515,0.00054246,120,"2024-03-27T19:30:51.705",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815224,1711567851716,-500.0,0.00054246,120,"2024-03-27T19:30:51.716",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815225,1711567851729,-670.26,0.00054246,120,"2024-03-27T19:30:51.729",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815226,1711567851740,-500.0,0.00054246,120,"2024-03-27T19:30:51.740",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815227,1711567851751,-500.0,0.00054246,120,"2024-03-27T19:30:51.751",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815228,1711567851760,-500.0,0.00054246,120,"2024-03-27T19:30:51.760",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815229,1711567851770,-500.0,0.00054246,120,"2024-03-27T19:30:51.770",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815230,1711567851781,-503.07796704,0.00054246,120,"2024-03-27T19:30:51.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815231,1711567851794,-972.38,0.00054246,120,"2024-03-27T19:30:51.794",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815232,1711567851805,-500.0,0.00054246,120,"2024-03-27T19:30:51.805",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815233,1711567851815,-1491.92,0.00054246,120,"2024-03-27T19:30:51.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815234,1711567851825,-237.21709715,0.00054246,120,"2024-03-27T19:30:51.825",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815235,1711567851834,-500.0,0.00054246,120,"2024-03-27T19:30:51.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815236,1711567851845,-500.0,0.00054246,120,"2024-03-27T19:30:51.845",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815237,1711567851855,-500.0,0.00054246,120,"2024-03-27T19:30:51.855",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815238,1711567851866,-500.0,0.00054246,120,"2024-03-27T19:30:51.866",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815239,1711567851876,-500.0,0.00054246,120,"2024-03-27T19:30:51.876",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815240,1711567851887,-500.0,0.00054246,120,"2024-03-27T19:30:51.887",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815241,1711567851897,-500.0,0.00054246,120,"2024-03-27T19:30:51.897",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815242,1711567851907,-500.0,0.00054246,120,"2024-03-27T19:30:51.907",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815243,1711567851919,-500.0,0.00054246,120,"2024-03-27T19:30:51.919",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815244,1711567851930,-500.0,0.00054246,120,"2024-03-27T19:30:51.930",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815245,1711567851941,-501.80370438,0.00054246,120,"2024-03-27T19:30:51.941",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815246,1711567851951,-500.0,0.00054246,120,"2024-03-27T19:30:51.951",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815247,1711567851962,-500.0,0.00054246,120,"2024-03-27T19:30:51.962",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815248,1711567851972,-500.0,0.00054246,120,"2024-03-27T19:30:51.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815249,1711567851982,-500.0,0.00054246,120,"2024-03-27T19:30:51.982",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815250,1711567851992,-500.0,0.00054246,120,"2024-03-27T19:30:51.992",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815251,1711567852002,-500.0,0.00054246,120,"2024-03-27T19:30:52.002",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815252,1711567852013,-216.66,0.00054246,120,"2024-03-27T19:30:52.013",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815253,1711567852024,-500.0,0.00054246,120,"2024-03-27T19:30:52.024",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815254,1711567852034,-500.0,0.00054246,120,"2024-03-27T19:30:52.034",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815255,1711567852046,-500.0,0.00054246,120,"2024-03-27T19:30:52.046",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815256,1711567852057,-500.0,0.00054246,120,"2024-03-27T19:30:52.057",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815257,1711567852067,-500.0,0.00054246,120,"2024-03-27T19:30:52.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815258,1711567852077,-500.0,0.00054246,120,"2024-03-27T19:30:52.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815259,1711567852086,-500.0,0.00054246,120,"2024-03-27T19:30:52.086",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815260,1711567852097,-500.0,0.00054246,120,"2024-03-27T19:30:52.097",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815261,1711567852106,-500.0,0.00054246,120,"2024-03-27T19:30:52.106",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815262,1711567852115,-500.0,0.00054246,120,"2024-03-27T19:30:52.115",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815263,1711567852126,-500.0,0.00054246,120,"2024-03-27T19:30:52.126",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815264,1711567852136,-500.0,0.00054246,120,"2024-03-27T19:30:52.136",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815265,1711567852148,-591.87,0.00054246,120,"2024-03-27T19:30:52.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815266,1711567852159,-341.28964398,0.00054246,120,"2024-03-27T19:30:52.159",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815267,1711567852170,-500.0,0.00054246,120,"2024-03-27T19:30:52.170",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815268,1711567852181,-500.0,0.00054246,120,"2024-03-27T19:30:52.181",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815269,1711567852190,-500.0,0.00054246,120,"2024-03-27T19:30:52.190",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815270,1711567852201,-500.0,0.00054246,120,"2024-03-27T19:30:52.201",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815271,1711567852212,-500.0,0.00054246,120,"2024-03-27T19:30:52.212",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815272,1711567852222,-500.0,0.00054246,120,"2024-03-27T19:30:52.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815273,1711567852232,-500.0,0.00054246,120,"2024-03-27T19:30:52.232",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815274,1711567852243,-500.59,0.00054246,120,"2024-03-27T19:30:52.243",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815275,1711567852253,-500.0,0.00054246,120,"2024-03-27T19:30:52.253",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815276,1711567852263,-500.0,0.00054246,15,"2024-03-27T19:30:52.263",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815277,1711567852273,-500.0,0.00054246,120,"2024-03-27T19:30:52.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815278,1711567852283,-500.0,0.00054246,120,"2024-03-27T19:30:52.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815279,1711567852295,-500.0,0.00054246,120,"2024-03-27T19:30:52.295",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815280,1711567852305,-500.0,0.00054246,120,"2024-03-27T19:30:52.305",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815281,1711567852315,-500.0,0.00054246,120,"2024-03-27T19:30:52.315",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815282,1711567852324,-569.16,0.00054246,120,"2024-03-27T19:30:52.324",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815283,1711567852334,-500.0,0.00054246,120,"2024-03-27T19:30:52.334",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815284,1711567852344,-500.0,0.00054246,120,"2024-03-27T19:30:52.344",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815285,1711567852354,-500.0,0.00054246,120,"2024-03-27T19:30:52.354",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815286,1711567852364,-500.0,0.00054246,120,"2024-03-27T19:30:52.364",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815287,1711567852376,-583.0,0.00054246,120,"2024-03-27T19:30:52.376",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815288,1711567852387,-500.0,0.00054246,120,"2024-03-27T19:30:52.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815289,1711567852398,-500.0,0.00054246,120,"2024-03-27T19:30:52.398",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815290,1711567852410,-500.0,0.00054246,120,"2024-03-27T19:30:52.410",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815291,1711567852420,-854.05,0.00054246,120,"2024-03-27T19:30:52.420",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815292,1711567852534,-500.0,0.00054246,120,"2024-03-27T19:30:52.534",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815293,1711567852547,-500.0,0.00054246,120,"2024-03-27T19:30:52.547",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815294,1711567852560,-500.0,0.00054246,120,"2024-03-27T19:30:52.560",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815295,1711567852573,-804.77,0.00054246,120,"2024-03-27T19:30:52.573",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815296,1711567852587,-500.0,0.00054246,120,"2024-03-27T19:30:52.587",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815297,1711567852599,-500.0,0.00054246,120,"2024-03-27T19:30:52.599",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815298,1711567852612,-500.0,0.00054246,120,"2024-03-27T19:30:52.612",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815299,1711567852624,-500.0,0.00054246,120,"2024-03-27T19:30:52.624",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815300,1711567852636,-500.0,0.00054246,120,"2024-03-27T19:30:52.636",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815301,1711567852648,-500.0,0.00054246,120,"2024-03-27T19:30:52.648",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815302,1711567852660,-500.0,0.00054246,120,"2024-03-27T19:30:52.660",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815303,1711567852673,-500.0,0.00054246,120,"2024-03-27T19:30:52.673",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815304,1711567852687,-500.0,0.00054246,120,"2024-03-27T19:30:52.687",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815305,1711567852697,-500.0,0.00054246,120,"2024-03-27T19:30:52.697",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815306,1711567852708,-500.0,0.00054246,120,"2024-03-27T19:30:52.708",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815307,1711567852722,-506.75473075,0.00054246,120,"2024-03-27T19:30:52.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815308,1711567852733,-500.0,0.00054246,120,"2024-03-27T19:30:52.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815309,1711567852746,-500.0,0.00054246,120,"2024-03-27T19:30:52.746",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815310,1711567852758,-613.5,0.00054246,120,"2024-03-27T19:30:52.758",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815311,1711567852770,-500.0,0.00054246,120,"2024-03-27T19:30:52.770",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815312,1711567852781,-500.0,0.00054246,120,"2024-03-27T19:30:52.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815313,1711567852794,-500.0,0.00054246,120,"2024-03-27T19:30:52.794",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815314,1711567852805,-787.4,0.00054246,120,"2024-03-27T19:30:52.805",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815315,1711567852816,-698.09,0.00054246,120,"2024-03-27T19:30:52.816",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815316,1711567852827,-500.0,0.00054246,120,"2024-03-27T19:30:52.827",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815317,1711567852837,-500.0,0.00054246,120,"2024-03-27T19:30:52.837",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815318,1711567852847,-500.0,0.00054246,120,"2024-03-27T19:30:52.847",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815319,1711567852859,-500.0,0.00054246,120,"2024-03-27T19:30:52.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815320,1711567852870,-642.93,0.00054246,120,"2024-03-27T19:30:52.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815321,1711567852881,-555.83,0.00054246,120,"2024-03-27T19:30:52.881",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815322,1711567852895,-500.0,0.00054246,120,"2024-03-27T19:30:52.895",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815323,1711567852907,-1855.05,0.00054246,120,"2024-03-27T19:30:52.907",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815324,1711567852918,-500.0,0.00054246,120,"2024-03-27T19:30:52.918",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815325,1711567852929,-500.0,0.00054246,120,"2024-03-27T19:30:52.929",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815326,1711567852940,-581.8,0.00054246,120,"2024-03-27T19:30:52.940",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815327,1711567852951,-565.63,0.00054246,120,"2024-03-27T19:30:52.951",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815328,1711567852961,-500.0,0.00054246,120,"2024-03-27T19:30:52.961",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815329,1711567852972,-500.0,0.00054246,120,"2024-03-27T19:30:52.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815330,1711567852985,-735.8,0.00054246,120,"2024-03-27T19:30:52.985",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815331,1711567852996,-254.67,0.00054246,120,"2024-03-27T19:30:52.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815332,1711567853007,-500.0,0.00054246,120,"2024-03-27T19:30:53.007",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815333,1711567853018,-500.0,0.00054246,120,"2024-03-27T19:30:53.018",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815334,1711567853029,-2907.31,0.00054246,120,"2024-03-27T19:30:53.029",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815335,1711567853040,-1528.65,0.00054246,120,"2024-03-27T19:30:53.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815336,1711567853051,-500.0,0.00054246,120,"2024-03-27T19:30:53.051",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815337,1711567853061,-500.0,0.00054246,120,"2024-03-27T19:30:53.061",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815338,1711567853072,-500.0,0.00054246,120,"2024-03-27T19:30:53.072",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815339,1711567853083,-525.6,0.00054246,120,"2024-03-27T19:30:53.083",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815340,1711567853093,-500.0,0.00054246,120,"2024-03-27T19:30:53.093",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815341,1711567853103,-500.0,0.00054246,120,"2024-03-27T19:30:53.103",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815342,1711567853113,-1440.57,0.00054246,120,"2024-03-27T19:30:53.113",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815343,1711567853124,-1247.55,0.00054246,120,"2024-03-27T19:30:53.124",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815344,1711567853133,-770.57,0.00054246,120,"2024-03-27T19:30:53.133",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815345,1711567853142,-500.0,0.00054246,120,"2024-03-27T19:30:53.142",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815346,1711567853152,-634.12,0.00054246,120,"2024-03-27T19:30:53.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815347,1711567853161,-500.0,0.00054246,120,"2024-03-27T19:30:53.161",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815348,1711567853171,-709.65,0.00054246,120,"2024-03-27T19:30:53.171",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815349,1711567853182,-500.0,0.00054246,120,"2024-03-27T19:30:53.182",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815350,1711567853192,-1638.11,0.00054246,120,"2024-03-27T19:30:53.192",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815351,1711567853202,-500.0,0.00054246,120,"2024-03-27T19:30:53.202",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815352,1711567853211,-500.0,0.00054246,120,"2024-03-27T19:30:53.211",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815353,1711567853221,-550.38,0.00054246,120,"2024-03-27T19:30:53.221",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815354,1711567853230,-500.0,0.00054246,120,"2024-03-27T19:30:53.230",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815355,1711567853241,-500.0,0.00054246,120,"2024-03-27T19:30:53.241",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815356,1711567853251,-3229.25,0.00054246,120,"2024-03-27T19:30:53.251",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815357,1711567853260,-580.84459458,0.00054246,120,"2024-03-27T19:30:53.260",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815358,1711567853271,-500.0,0.00054246,120,"2024-03-27T19:30:53.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815359,1711567853281,-597.03,0.00054246,120,"2024-03-27T19:30:53.281",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815360,1711567853291,-500.0,0.00054246,120,"2024-03-27T19:30:53.291",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815361,1711567853300,-630.38,0.00054246,120,"2024-03-27T19:30:53.300",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815362,1711567853309,-500.0,0.00054246,120,"2024-03-27T19:30:53.309",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815363,1711567853319,-500.0,0.00054246,120,"2024-03-27T19:30:53.319",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815364,1711567853329,-500.0,0.00054246,120,"2024-03-27T19:30:53.329",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815365,1711567853339,-1222.66,0.00054246,120,"2024-03-27T19:30:53.339",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815366,1711567853349,-500.0,0.00054246,120,"2024-03-27T19:30:53.349",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815367,1711567853359,-500.0,0.00054246,120,"2024-03-27T19:30:53.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815368,1711567853369,-500.0,0.00054246,120,"2024-03-27T19:30:53.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815369,1711567853378,-1013.94,0.00054246,120,"2024-03-27T19:30:53.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815370,1711567853387,-500.0,0.00054246,120,"2024-03-27T19:30:53.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815371,1711567853396,-1188.33,0.00054246,120,"2024-03-27T19:30:53.396",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815372,1711567853405,-500.0,0.00054246,120,"2024-03-27T19:30:53.405",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815373,1711567853414,-1463.67,0.00054246,120,"2024-03-27T19:30:53.414",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815374,1711567853424,-538.35,0.00054246,120,"2024-03-27T19:30:53.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815375,1711567853435,-500.0,0.00054246,120,"2024-03-27T19:30:53.435",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815376,1711567853444,-3150.88,0.00054246,120,"2024-03-27T19:30:53.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815377,1711567853455,-500.0,0.00054246,120,"2024-03-27T19:30:53.455",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815378,1711567853465,-500.0,0.00054246,7,"2024-03-27T19:30:53.465",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815379,1711567853476,-857.48,0.00054246,120,"2024-03-27T19:30:53.476",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815380,1711567853487,-500.0,0.00054246,120,"2024-03-27T19:30:53.487",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815381,1711567853497,-500.0,0.00054246,120,"2024-03-27T19:30:53.497",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815382,1711567853508,-500.0,0.00054246,120,"2024-03-27T19:30:53.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815383,1711567853518,-500.0,0.00054246,120,"2024-03-27T19:30:53.518",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815384,1711567853527,-500.0,0.00054246,120,"2024-03-27T19:30:53.527",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815385,1711567853538,-500.0,0.00054246,120,"2024-03-27T19:30:53.538",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815386,1711567853547,-808.79,0.00054246,120,"2024-03-27T19:30:53.547",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815387,1711567853558,-500.0,0.00054246,120,"2024-03-27T19:30:53.558",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815388,1711567853570,-986.27,0.00054246,120,"2024-03-27T19:30:53.570",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815389,1711567853579,-500.0,0.00054246,120,"2024-03-27T19:30:53.579",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815390,1711567853589,-500.0,0.00054246,120,"2024-03-27T19:30:53.589",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815391,1711567853601,-1049.83,0.00054246,120,"2024-03-27T19:30:53.601",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815392,1711567853611,-500.0,0.00054246,120,"2024-03-27T19:30:53.611",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815393,1711567853621,-524.4,0.00054246,120,"2024-03-27T19:30:53.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815394,1711567853631,-500.0,0.00054246,120,"2024-03-27T19:30:53.631",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815395,1711567853643,-500.0,0.00054246,120,"2024-03-27T19:30:53.643",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815396,1711567853654,-500.0,0.00054246,120,"2024-03-27T19:30:53.654",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815397,1711567853664,-500.0,0.00054246,120,"2024-03-27T19:30:53.664",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815398,1711567853674,-500.0,0.00054246,120,"2024-03-27T19:30:53.674",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815399,1711567853685,-500.0,0.00054246,120,"2024-03-27T19:30:53.685",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815400,1711567853695,-2112.83,0.00054246,120,"2024-03-27T19:30:53.695",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815401,1711567853704,-1063.63,0.00054246,120,"2024-03-27T19:30:53.704",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815402,1711567853714,-500.0,0.00054246,120,"2024-03-27T19:30:53.714",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815403,1711567853724,-554.63,0.00054246,120,"2024-03-27T19:30:53.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815404,1711567853733,-500.0,0.00054246,120,"2024-03-27T19:30:53.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815405,1711567853743,-509.48,0.00054246,120,"2024-03-27T19:30:53.743",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815406,1711567853753,-5749.77,0.00054246,120,"2024-03-27T19:30:53.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815407,1711567853763,-500.0,0.00054246,120,"2024-03-27T19:30:53.763",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815408,1711567853773,-500.0,0.00054246,120,"2024-03-27T19:30:53.773",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815409,1711567853784,-728.48,0.00054246,120,"2024-03-27T19:30:53.784",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815410,1711567853795,-500.0,0.00054246,120,"2024-03-27T19:30:53.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815411,1711567853806,-500.0,0.00054246,120,"2024-03-27T19:30:53.806",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815412,1711567853816,-2012.75,0.00054246,120,"2024-03-27T19:30:53.816",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815413,1711567853827,-612.58,0.00054246,120,"2024-03-27T19:30:53.827",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815414,1711567853838,-500.0,0.00054246,120,"2024-03-27T19:30:53.838",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815415,1711567853849,-617.45,0.00054246,120,"2024-03-27T19:30:53.849",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815416,1711567853859,-500.0,0.00054246,120,"2024-03-27T19:30:53.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815417,1711567853870,-556.42,0.00054246,120,"2024-03-27T19:30:53.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815418,1711567853880,-1882.55,0.00054246,120,"2024-03-27T19:30:53.880",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815419,1711567853890,-1105.58,0.00054246,120,"2024-03-27T19:30:53.890",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815420,1711567853901,-1000.0,0.00054246,14,"2024-03-27T19:30:53.901",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815421,1711567853912,-563.56,0.00054246,120,"2024-03-27T19:30:53.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815422,1711567853922,-1670.82,0.00054246,120,"2024-03-27T19:30:53.922",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815423,1711567853932,-500.0,0.00054246,120,"2024-03-27T19:30:53.932",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815424,1711567853943,-500.0,0.00054246,120,"2024-03-27T19:30:53.943",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815425,1711567853953,-500.0,0.00054246,120,"2024-03-27T19:30:53.953",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815426,1711567853962,-1620.92,0.00054246,120,"2024-03-27T19:30:53.962",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815427,1711567853972,-500.0,0.00054246,120,"2024-03-27T19:30:53.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815428,1711567853982,-500.0,0.00054246,120,"2024-03-27T19:30:53.982",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815429,1711567853992,-500.0,0.00054246,120,"2024-03-27T19:30:53.992",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815430,1711567854003,-1199.82,0.00054246,120,"2024-03-27T19:30:54.003",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815431,1711567854012,-944.56,0.00054246,120,"2024-03-27T19:30:54.012",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815432,1711567854023,-2047.87,0.00054246,120,"2024-03-27T19:30:54.023",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815433,1711567854033,-1431.13,0.00054246,120,"2024-03-27T19:30:54.033",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815434,1711567854043,-500.0,0.00054246,120,"2024-03-27T19:30:54.043",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815435,1711567854053,-1187.4,0.00054246,120,"2024-03-27T19:30:54.053",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815436,1711567854063,-907.92,0.00054246,120,"2024-03-27T19:30:54.063",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815437,1711567854073,-1230.47,0.00054246,120,"2024-03-27T19:30:54.073",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815438,1711567854082,-500.0,0.00054246,120,"2024-03-27T19:30:54.082",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815439,1711567854091,-500.0,0.00054246,120,"2024-03-27T19:30:54.091",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815440,1711567854100,-1514.79,0.00054246,120,"2024-03-27T19:30:54.100",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815441,1711567854110,-943.33,0.00054246,21,"2024-03-27T19:30:54.110",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815442,1711567854119,-1769.65,0.00054246,120,"2024-03-27T19:30:54.119",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815443,1711567854128,-237.61997763,0.00054246,120,"2024-03-27T19:30:54.128",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815444,1711567854137,-1592.63,0.00054246,120,"2024-03-27T19:30:54.137",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815445,1711567854147,-500.0,0.00054246,120,"2024-03-27T19:30:54.147",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815446,1711567854156,-500.0,0.00054246,120,"2024-03-27T19:30:54.156",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815447,1711567854165,-683.65,0.00054246,120,"2024-03-27T19:30:54.165",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815448,1711567854175,-983.41,0.00054246,120,"2024-03-27T19:30:54.175",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815449,1711567854185,-2416.95,0.00054246,120,"2024-03-27T19:30:54.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815450,1711567854194,-500.0,0.00054246,120,"2024-03-27T19:30:54.194",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815451,1711567854203,-8469.08,0.00054246,120,"2024-03-27T19:30:54.203",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815452,1711567854213,-500.0,0.00054246,120,"2024-03-27T19:30:54.213",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815453,1711567854222,-500.0,0.00054246,120,"2024-03-27T19:30:54.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815454,1711567854233,-1433.54,0.00054246,120,"2024-03-27T19:30:54.233",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815455,1711567854243,-1344.75,0.00054246,120,"2024-03-27T19:30:54.243",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815456,1711567854252,-1376.73,0.00054246,120,"2024-03-27T19:30:54.252",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815457,1711567854261,-500.0,0.00054246,120,"2024-03-27T19:30:54.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815458,1711567854270,-500.0,0.00054246,120,"2024-03-27T19:30:54.270",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815459,1711567854280,-869.22,0.00054246,120,"2024-03-27T19:30:54.280",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815460,1711567854289,-2789.82,0.00054246,120,"2024-03-27T19:30:54.289",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815461,1711567854299,-2132.95,0.00054246,120,"2024-03-27T19:30:54.299",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815462,1711567854308,-529.0,0.00054246,120,"2024-03-27T19:30:54.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815463,1711567854421,-1538.71,0.00054246,120,"2024-03-27T19:30:54.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815464,1711567854435,-1438.09,0.00054246,120,"2024-03-27T19:30:54.435",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815465,1711567854445,-1949.85,0.00054246,120,"2024-03-27T19:30:54.445",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815466,1711567854457,-500.0,0.00054246,120,"2024-03-27T19:30:54.457",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815467,1711567854468,-500.93971057,0.00054246,120,"2024-03-27T19:30:54.468",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815468,1711567854479,-1435.5,0.00054246,120,"2024-03-27T19:30:54.479",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815469,1711567854489,-1862.76,0.00054246,120,"2024-03-27T19:30:54.489",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815470,1711567854500,-500.0,0.00054246,120,"2024-03-27T19:30:54.500",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815471,1711567854510,-500.0,0.00054246,120,"2024-03-27T19:30:54.510",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815472,1711567854519,-751.06,0.00054246,120,"2024-03-27T19:30:54.519",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815473,1711567854529,-1077.57,0.00054246,120,"2024-03-27T19:30:54.529",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815474,1711567854539,-500.0,0.00054246,120,"2024-03-27T19:30:54.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815475,1711567854549,-1714.48,0.00054246,120,"2024-03-27T19:30:54.549",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815476,1711567854564,-621.57,0.00054246,120,"2024-03-27T19:30:54.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815477,1711567854574,-1602.73,0.00054246,120,"2024-03-27T19:30:54.574",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815478,1711567854583,-500.0,0.00054246,120,"2024-03-27T19:30:54.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815479,1711567854594,-1673.54,0.00054246,120,"2024-03-27T19:30:54.594",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815480,1711567854604,-500.0,0.00054246,120,"2024-03-27T19:30:54.604",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815481,1711567854614,-500.0,0.00054246,120,"2024-03-27T19:30:54.614",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815482,1711567854624,-1305.13,0.00054246,120,"2024-03-27T19:30:54.624",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815483,1711567854635,-821.4,0.00054246,120,"2024-03-27T19:30:54.635",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815484,1711567854646,-1379.77,0.00054246,120,"2024-03-27T19:30:54.646",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815485,1711567854657,-500.0,0.00054246,120,"2024-03-27T19:30:54.657",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815486,1711567854667,-615.23,0.00054246,120,"2024-03-27T19:30:54.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815487,1711567854679,-595.44,0.00054246,120,"2024-03-27T19:30:54.679",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815488,1711567854689,-500.0,0.00054246,120,"2024-03-27T19:30:54.689",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815489,1711567854699,-584.49,0.00054246,120,"2024-03-27T19:30:54.699",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815490,1711567854710,-1662.11,0.00054246,120,"2024-03-27T19:30:54.710",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815491,1711567854721,-500.0,0.00054246,120,"2024-03-27T19:30:54.721",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815492,1711567854733,-500.0,0.00054246,120,"2024-03-27T19:30:54.733",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815493,1711567854742,-2397.93,0.00054246,120,"2024-03-27T19:30:54.742",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815494,1711567854753,-858.74,0.00054246,120,"2024-03-27T19:30:54.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815495,1711567854764,-500.0,0.00054246,120,"2024-03-27T19:30:54.764",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815496,1711567854774,-500.0,0.00054246,120,"2024-03-27T19:30:54.774",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815497,1711567854784,-500.0,0.00054246,120,"2024-03-27T19:30:54.784",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815498,1711567854795,-1015.39,0.00054246,120,"2024-03-27T19:30:54.795",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815499,1711567854807,-500.0,0.00054246,120,"2024-03-27T19:30:54.807",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815500,1711567854817,-557.54,0.00054246,120,"2024-03-27T19:30:54.817",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815501,1711567854828,-500.0,0.00054246,120,"2024-03-27T19:30:54.828",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815502,1711567854838,-500.0,0.00054246,120,"2024-03-27T19:30:54.838",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815503,1711567854849,-1425.86,0.00054246,120,"2024-03-27T19:30:54.849",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815504,1711567854859,-500.0,0.00054246,120,"2024-03-27T19:30:54.859",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815505,1711567854870,-500.0,0.00054246,120,"2024-03-27T19:30:54.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815506,1711567854882,-1542.51,0.00054246,120,"2024-03-27T19:30:54.882",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815507,1711567854892,-500.0,0.00054246,120,"2024-03-27T19:30:54.892",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815508,1711567854902,-500.0,0.00054246,120,"2024-03-27T19:30:54.902",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815509,1711567854912,-500.0,0.00054246,120,"2024-03-27T19:30:54.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815510,1711567854921,-793.1,0.00054246,120,"2024-03-27T19:30:54.921",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815511,1711567854935,-1375.1,0.00054246,120,"2024-03-27T19:30:54.935",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815512,1711567854945,-642.02,0.00054246,120,"2024-03-27T19:30:54.945",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815513,1711567854955,-2347.84,0.00054246,120,"2024-03-27T19:30:54.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815514,1711567854965,-500.0,0.00054246,120,"2024-03-27T19:30:54.965",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815515,1711567854975,-1880.63,0.00054246,120,"2024-03-27T19:30:54.975",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815516,1711567854985,-500.0,0.00054246,120,"2024-03-27T19:30:54.985",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815517,1711567854996,-1473.38,0.00054246,120,"2024-03-27T19:30:54.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815518,1711567855007,-500.0,0.00054246,120,"2024-03-27T19:30:55.007",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815519,1711567855017,-205.34947491,0.00054246,120,"2024-03-27T19:30:55.017",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815520,1711567855027,-500.0,0.00054246,120,"2024-03-27T19:30:55.027",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815521,1711567855038,-1496.58,0.00054246,120,"2024-03-27T19:30:55.038",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815522,1711567855048,-988.67,0.00054246,120,"2024-03-27T19:30:55.048",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815523,1711567855058,-1587.58,0.00054246,120,"2024-03-27T19:30:55.058",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815524,1711567855067,-500.0,0.00054246,120,"2024-03-27T19:30:55.067",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815525,1711567855077,-1899.5,0.00054246,120,"2024-03-27T19:30:55.077",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815526,1711567855087,-500.0,0.00054246,120,"2024-03-27T19:30:55.087",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815527,1711567855097,-500.0,0.00054246,60,"2024-03-27T19:30:55.097",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815528,1711567855108,-751.22,0.00054246,120,"2024-03-27T19:30:55.108",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815529,1711567855117,-380.80550965,0.00054246,120,"2024-03-27T19:30:55.117",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815530,1711567855127,-829.31,0.00054246,120,"2024-03-27T19:30:55.127",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815531,1711567855138,-500.0,0.00054246,120,"2024-03-27T19:30:55.138",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815532,1711567855148,-500.0,0.00054246,120,"2024-03-27T19:30:55.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815533,1711567855160,-500.0,0.00054246,120,"2024-03-27T19:30:55.160",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815534,1711567855169,-1125.0,0.00054246,120,"2024-03-27T19:30:55.169",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815535,1711567855178,-500.0,0.00054246,120,"2024-03-27T19:30:55.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815536,1711567855188,-496.82634992,0.00054246,2,"2024-03-27T19:30:55.188",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815537,1711567855198,-1044.2,0.00054246,120,"2024-03-27T19:30:55.198",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815538,1711567855208,-1651.35,0.00054246,120,"2024-03-27T19:30:55.208",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815539,1711567855218,-500.0,0.00054246,120,"2024-03-27T19:30:55.218",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815540,1711567855228,-500.0,0.00054246,120,"2024-03-27T19:30:55.228",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815541,1711567855237,-501.98163139,0.00054246,120,"2024-03-27T19:30:55.237",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815542,1711567855246,-500.0,0.00054246,120,"2024-03-27T19:30:55.246",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815543,1711567855255,-500.0,0.00054246,120,"2024-03-27T19:30:55.255",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815544,1711567855265,-816.36,0.00054246,120,"2024-03-27T19:30:55.265",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815545,1711567855274,-500.0,0.00054246,120,"2024-03-27T19:30:55.274",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815546,1711567855284,-500.0,0.00054246,120,"2024-03-27T19:30:55.284",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815547,1711567855294,-500.0,0.00054246,120,"2024-03-27T19:30:55.294",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815548,1711567855304,-500.0,0.00054246,120,"2024-03-27T19:30:55.304",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815549,1711567855313,-500.0,0.00054246,120,"2024-03-27T19:30:55.313",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815550,1711567855323,-500.0,0.00054246,120,"2024-03-27T19:30:55.323",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815551,1711567855332,-500.0,0.00054246,120,"2024-03-27T19:30:55.332",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815552,1711567855341,-1332.8,0.00054246,120,"2024-03-27T19:30:55.341",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815553,1711567855350,-1250.62,0.00054246,120,"2024-03-27T19:30:55.350",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815554,1711567855360,-1411.74,0.00054246,120,"2024-03-27T19:30:55.360",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815555,1711567855369,-500.0,0.00054246,120,"2024-03-27T19:30:55.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815556,1711567855380,-296.31691261,0.00054246,120,"2024-03-27T19:30:55.380",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815557,1711567855389,-500.0,0.00054246,120,"2024-03-27T19:30:55.389",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815558,1711567855399,-500.0,0.00054246,120,"2024-03-27T19:30:55.399",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815559,1711567855408,-608.16,0.00054246,120,"2024-03-27T19:30:55.408",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815560,1711567855419,-500.0,0.00054246,120,"2024-03-27T19:30:55.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815561,1711567855431,-2366.21,0.00054246,120,"2024-03-27T19:30:55.431",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815562,1711567855440,-500.0,0.00054246,120,"2024-03-27T19:30:55.440",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815563,1711567855451,-500.0,0.00054246,120,"2024-03-27T19:30:55.451",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815564,1711567855461,-500.0,0.00054246,120,"2024-03-27T19:30:55.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815565,1711567855471,-500.0,0.00054246,120,"2024-03-27T19:30:55.471",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815566,1711567855480,-500.0,0.00054246,120,"2024-03-27T19:30:55.480",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815567,1711567855490,-1880.18,0.00054246,120,"2024-03-27T19:30:55.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815568,1711567855499,-500.0,0.00054246,120,"2024-03-27T19:30:55.499",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815569,1711567855508,-500.0,0.00054246,120,"2024-03-27T19:30:55.508",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815570,1711567855517,-500.0,0.00054246,120,"2024-03-27T19:30:55.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815571,1711567855527,-500.0,0.00054246,120,"2024-03-27T19:30:55.527",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815572,1711567855536,-578.66,0.00054246,120,"2024-03-27T19:30:55.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815573,1711567855548,-733.55,0.00054246,120,"2024-03-27T19:30:55.548",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815574,1711567855559,-1673.98,0.00054246,120,"2024-03-27T19:30:55.559",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815575,1711567855568,-500.0,0.00054246,120,"2024-03-27T19:30:55.568",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815576,1711567855577,-500.0,0.00054246,120,"2024-03-27T19:30:55.577",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815577,1711567855586,-500.0,0.00054246,120,"2024-03-27T19:30:55.586",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815578,1711567855597,-500.0,0.00054246,120,"2024-03-27T19:30:55.597",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815579,1711567855606,-504.41781115,0.00054246,120,"2024-03-27T19:30:55.606",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815580,1711567855615,-804.7,0.00054246,120,"2024-03-27T19:30:55.615",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815581,1711567855625,-500.0,0.00054246,120,"2024-03-27T19:30:55.625",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815582,1711567855634,-500.0,0.00054246,120,"2024-03-27T19:30:55.634",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815583,1711567855643,-500.0,0.00054246,120,"2024-03-27T19:30:55.643",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815584,1711567855652,-1343.18,0.00054246,120,"2024-03-27T19:30:55.652",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815585,1711567855661,-819.27,0.00054246,120,"2024-03-27T19:30:55.661",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815586,1711567855672,-150.0,0.00054273,120,"2024-03-27T19:30:55.672",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815587,1711567855684,-150.0,0.00054278,120,"2024-03-27T19:30:55.684",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815588,1711567855693,-731.33957,0.0005428,69,"2024-03-27T19:30:55.693",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815589,1711567855702,-500.0,0.00054296,60,"2024-03-27T19:30:55.702",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815590,1711567855711,-150.0,0.000543,11,"2024-03-27T19:30:55.711",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815591,1711567855722,-150.0,0.000543,11,"2024-03-27T19:30:55.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815592,1711567855732,-152.13735529,0.00054312,60,"2024-03-27T19:30:55.732",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815593,1711567855743,-161.997483,0.00054317,30,"2024-03-27T19:30:55.743",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815594,1711567855753,-161.997483,0.00054317,30,"2024-03-27T19:30:55.753",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815595,1711567855762,-161.997483,0.00054317,30,"2024-03-27T19:30:55.762",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815596,1711567855772,-578.74194329,0.00054331,30,"2024-03-27T19:30:55.772",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815597,1711567855781,-150.55245195,0.00054353,60,"2024-03-27T19:30:55.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815598,1711567855791,-218.55384674,0.00054363,60,"2024-03-27T19:30:55.791",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815599,1711567855802,-218.55384674,0.00054368,60,"2024-03-27T19:30:55.802",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815600,1711567855812,-169.15484085,0.00054424,60,"2024-03-27T19:30:55.812",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815601,1711567855822,-153.80735587,0.00054425,60,"2024-03-27T19:30:55.822",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815602,1711567855832,-151.22191435,0.00054431,60,"2024-03-27T19:30:55.832",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815603,1711567855842,-173.032803,0.00054448,114,"2024-03-27T19:30:55.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815604,1711567855852,-150.19866873,0.00054482,61,"2024-03-27T19:30:55.852",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815605,1711567855861,-2000.0,0.000545,120,"2024-03-27T19:30:55.861",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815606,1711567855870,-25000.0,0.000545,2,"2024-03-27T19:30:55.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815607,1711567855880,-166.71056118,0.00054505,60,"2024-03-27T19:30:55.880",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815608,1711567855889,-2596.12541522,0.00054519,4,"2024-03-27T19:30:55.889",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815609,1711567855898,-2261.6,0.00054519,117,"2024-03-27T19:30:55.898",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815610,1711567855908,-502.57493638,0.0005452,120,"2024-03-27T19:30:55.908",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815611,1711567855917,-500.0,0.0005452,120,"2024-03-27T19:30:55.917",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815612,1711567855926,-500.0,0.0005452,120,"2024-03-27T19:30:55.926",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815613,1711567855937,-500.0,0.0005452,120,"2024-03-27T19:30:55.937",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815614,1711567855946,-503.39,0.0005452,120,"2024-03-27T19:30:55.946",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815615,1711567855955,-183.83358496,0.0005452,120,"2024-03-27T19:30:55.955",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815616,1711567855963,-445.37661168,0.0005452,120,"2024-03-27T19:30:55.963",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815617,1711567855972,-488.54782572,0.0005452,120,"2024-03-27T19:30:55.972",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815618,1711567855981,-500.0,0.0005452,120,"2024-03-27T19:30:55.981",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815619,1711567855991,-500.0,0.0005452,120,"2024-03-27T19:30:55.991",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815620,1711567856093,-507.64,0.0005452,120,"2024-03-27T19:30:56.093",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815621,1711567856102,-500.0,0.0005452,2,"2024-03-27T19:30:56.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815622,1711567856111,-312.53,0.0005452,120,"2024-03-27T19:30:56.111",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815623,1711567856121,-500.0,0.0005452,120,"2024-03-27T19:30:56.121",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815624,1711567856130,-500.0,0.0005452,120,"2024-03-27T19:30:56.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815625,1711567856139,-500.0,0.0005452,120,"2024-03-27T19:30:56.139",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815626,1711567856148,-500.0,0.0005452,120,"2024-03-27T19:30:56.148",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815627,1711567856158,-500.0,0.0005452,120,"2024-03-27T19:30:56.158",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815628,1711567856167,-500.0,0.0005452,120,"2024-03-27T19:30:56.167",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815629,1711567856176,-500.0,0.0005452,120,"2024-03-27T19:30:56.176",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815630,1711567856187,-500.0,0.0005452,120,"2024-03-27T19:30:56.187",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815631,1711567856196,-455.44982657,0.0005452,120,"2024-03-27T19:30:56.196",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815632,1711567856205,-500.0,0.0005452,120,"2024-03-27T19:30:56.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815633,1711567856214,-195.63475652,0.0005452,120,"2024-03-27T19:30:56.214",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815634,1711567856223,-500.0,0.0005452,120,"2024-03-27T19:30:56.223",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815635,1711567856233,-500.0,0.0005452,120,"2024-03-27T19:30:56.233",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815636,1711567856242,-500.0,0.0005452,120,"2024-03-27T19:30:56.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815637,1711567856251,-500.0,0.0005452,120,"2024-03-27T19:30:56.251",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815638,1711567856260,-296.18368824,0.0005452,120,"2024-03-27T19:30:56.260",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815639,1711567856269,-500.0,0.0005452,120,"2024-03-27T19:30:56.269",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815640,1711567856280,-500.0,0.0005452,2,"2024-03-27T19:30:56.280",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815641,1711567856293,-500.0,0.0005452,120,"2024-03-27T19:30:56.293",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815642,1711567856303,-500.0,0.0005452,120,"2024-03-27T19:30:56.303",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815643,1711567856312,-500.0,0.0005452,120,"2024-03-27T19:30:56.312",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815644,1711567856322,-397.16187187,0.0005452,120,"2024-03-27T19:30:56.322",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815645,1711567856331,-500.0,0.0005452,120,"2024-03-27T19:30:56.331",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815646,1711567856341,-500.0,0.0005452,120,"2024-03-27T19:30:56.341",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815647,1711567856350,-500.0,0.0005452,120,"2024-03-27T19:30:56.350",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815648,1711567856359,-500.0,0.0005452,120,"2024-03-27T19:30:56.359",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815649,1711567856369,-500.0,0.0005452,120,"2024-03-27T19:30:56.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815650,1711567856378,-500.0,0.0005452,120,"2024-03-27T19:30:56.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815651,1711567856388,-330.25,0.0005452,120,"2024-03-27T19:30:56.388",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815652,1711567856397,-500.0,0.0005452,120,"2024-03-27T19:30:56.397",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815653,1711567856406,-500.0,0.0005452,120,"2024-03-27T19:30:56.406",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815654,1711567856415,-439.96,0.0005452,120,"2024-03-27T19:30:56.415",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815655,1711567856424,-500.0,0.0005452,120,"2024-03-27T19:30:56.424",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815656,1711567856435,-500.0,0.0005452,120,"2024-03-27T19:30:56.435",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815657,1711567856444,-500.0,0.0005452,120,"2024-03-27T19:30:56.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815658,1711567856453,-500.0,0.0005452,120,"2024-03-27T19:30:56.453",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815659,1711567856461,-500.0,0.0005452,120,"2024-03-27T19:30:56.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815660,1711567856470,-490.53591849,0.0005452,120,"2024-03-27T19:30:56.470",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815661,1711567856480,-500.0,0.0005452,120,"2024-03-27T19:30:56.480",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815662,1711567856490,-500.0,0.0005452,120,"2024-03-27T19:30:56.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815663,1711567856501,-500.0,0.0005452,120,"2024-03-27T19:30:56.501",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815664,1711567856512,-500.0,0.0005452,120,"2024-03-27T19:30:56.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815665,1711567856522,-245.72,0.0005452,120,"2024-03-27T19:30:56.522",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815666,1711567856532,-500.0,0.0005452,120,"2024-03-27T19:30:56.532",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815667,1711567856544,-500.0,0.0005452,120,"2024-03-27T19:30:56.544",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815668,1711567856554,-500.0,0.0005452,120,"2024-03-27T19:30:56.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815669,1711567856564,-500.0,0.0005452,120,"2024-03-27T19:30:56.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815670,1711567856574,-500.0,0.0005452,120,"2024-03-27T19:30:56.574",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815671,1711567856583,-500.0,0.0005452,120,"2024-03-27T19:30:56.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815672,1711567856593,-500.0,0.0005452,120,"2024-03-27T19:30:56.593",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815673,1711567856602,-500.0,0.0005452,120,"2024-03-27T19:30:56.602",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815674,1711567856612,-500.0,0.0005452,120,"2024-03-27T19:30:56.612",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815675,1711567856622,-500.0,0.0005452,120,"2024-03-27T19:30:56.622",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815676,1711567856632,-924.6,0.0005452,120,"2024-03-27T19:30:56.632",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815677,1711567856641,-272.62184069,0.0005452,120,"2024-03-27T19:30:56.641",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815678,1711567856652,-500.0,0.0005452,120,"2024-03-27T19:30:56.652",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815679,1711567856662,-500.0,0.0005452,120,"2024-03-27T19:30:56.662",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815680,1711567856673,-500.0,0.0005452,120,"2024-03-27T19:30:56.673",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815681,1711567856684,-500.0,0.0005452,120,"2024-03-27T19:30:56.684",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815682,1711567856694,-500.0,0.0005452,120,"2024-03-27T19:30:56.694",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815683,1711567856704,-500.0,0.0005452,7,"2024-03-27T19:30:56.704",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815684,1711567856713,-500.0,0.0005452,120,"2024-03-27T19:30:56.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815685,1711567856722,-500.0,0.0005452,120,"2024-03-27T19:30:56.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815686,1711567856731,-500.0,0.0005452,120,"2024-03-27T19:30:56.731",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815687,1711567856740,-500.0,0.0005452,120,"2024-03-27T19:30:56.740",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815688,1711567856750,-633.69,0.0005452,120,"2024-03-27T19:30:56.750",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815689,1711567856759,-500.0,0.0005452,120,"2024-03-27T19:30:56.759",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815690,1711567856768,-500.0,0.0005452,120,"2024-03-27T19:30:56.768",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815691,1711567856777,-500.0,0.0005452,120,"2024-03-27T19:30:56.777",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815692,1711567856787,-500.0,0.0005452,120,"2024-03-27T19:30:56.787",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815693,1711567856796,-643.68,0.0005452,120,"2024-03-27T19:30:56.796",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815694,1711567856816,-500.0,0.0005452,120,"2024-03-27T19:30:56.816",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815695,1711567856834,-450.35,0.0005452,120,"2024-03-27T19:30:56.834",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815696,1711567856852,-500.0,0.0005452,120,"2024-03-27T19:30:56.852",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815697,1711567856870,-321.23256864,0.0005452,120,"2024-03-27T19:30:56.870",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815698,1711567856886,-500.0,0.0005452,120,"2024-03-27T19:30:56.886",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815699,1711567856903,-500.0,0.0005452,120,"2024-03-27T19:30:56.903",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815700,1711567856921,-500.0,0.0005452,120,"2024-03-27T19:30:56.921",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815701,1711567856936,-500.0,0.0005452,120,"2024-03-27T19:30:56.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815702,1711567856956,-500.0,0.0005452,120,"2024-03-27T19:30:56.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815703,1711567856973,-500.0,0.0005452,120,"2024-03-27T19:30:56.973",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815704,1711567856990,-500.0,0.0005452,120,"2024-03-27T19:30:56.990",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815705,1711567857009,-500.0,0.0005452,120,"2024-03-27T19:30:57.009",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815706,1711567857029,-621.35265181,0.0005452,120,"2024-03-27T19:30:57.029",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815707,1711567857041,-500.0,0.0005452,120,"2024-03-27T19:30:57.041",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815708,1711567857057,-500.0,0.0005452,120,"2024-03-27T19:30:57.057",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815709,1711567857073,-500.0,0.0005452,120,"2024-03-27T19:30:57.073",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815710,1711567857087,-500.0,0.0005452,120,"2024-03-27T19:30:57.087",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815711,1711567857102,-500.0,0.0005452,120,"2024-03-27T19:30:57.102",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815712,1711567857117,-500.0,0.0005452,120,"2024-03-27T19:30:57.117",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815713,1711567857132,-500.0,0.0005452,120,"2024-03-27T19:30:57.132",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815714,1711567857147,-500.0,0.0005452,120,"2024-03-27T19:30:57.147",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815715,1711567857163,-509.24032087,0.0005452,120,"2024-03-27T19:30:57.163",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815716,1711567857178,-500.0,0.0005452,120,"2024-03-27T19:30:57.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815717,1711567857192,-500.0,0.0005452,120,"2024-03-27T19:30:57.192",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815718,1711567857207,-500.0,0.0005452,120,"2024-03-27T19:30:57.207",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815719,1711567857222,-500.0,0.0005452,120,"2024-03-27T19:30:57.222",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815720,1711567857237,-500.0,0.0005452,120,"2024-03-27T19:30:57.237",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815721,1711567857253,-500.0,0.0005452,120,"2024-03-27T19:30:57.253",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815722,1711567857269,-500.0,0.0005452,120,"2024-03-27T19:30:57.269",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815723,1711567857284,-500.0,0.0005452,120,"2024-03-27T19:30:57.284",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815724,1711567857298,-500.0,0.0005452,120,"2024-03-27T19:30:57.298",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815725,1711567857313,-500.0,0.0005452,120,"2024-03-27T19:30:57.313",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815726,1711567857328,-666.43,0.0005452,120,"2024-03-27T19:30:57.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815727,1711567857343,-500.0,0.0005452,120,"2024-03-27T19:30:57.343",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815728,1711567857358,-500.0,0.0005452,120,"2024-03-27T19:30:57.358",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815729,1711567857372,-500.0,0.0005452,120,"2024-03-27T19:30:57.372",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815730,1711567857387,-500.0,0.0005452,120,"2024-03-27T19:30:57.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815731,1711567857402,-500.0,0.0005452,120,"2024-03-27T19:30:57.402",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815732,1711567857417,-500.0,0.0005452,120,"2024-03-27T19:30:57.417",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815733,1711567857432,-425.59,0.0005452,120,"2024-03-27T19:30:57.432",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815734,1711567857446,-500.0,0.0005452,120,"2024-03-27T19:30:57.446",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815735,1711567857461,-500.0,0.0005452,120,"2024-03-27T19:30:57.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815736,1711567857476,-500.0,0.0005452,120,"2024-03-27T19:30:57.476",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815737,1711567857490,-500.0,0.0005452,120,"2024-03-27T19:30:57.490",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815738,1711567857505,-1102.1,0.0005452,120,"2024-03-27T19:30:57.505",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815739,1711567857520,-500.0,0.0005452,120,"2024-03-27T19:30:57.520",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815740,1711567857535,-500.0,0.0005452,120,"2024-03-27T19:30:57.535",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815741,1711567857551,-500.0,0.0005452,120,"2024-03-27T19:30:57.551",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815742,1711567857565,-500.0,0.0005452,120,"2024-03-27T19:30:57.565",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815743,1711567857580,-500.0,0.0005452,120,"2024-03-27T19:30:57.580",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815744,1711567857595,-500.0,0.0005452,120,"2024-03-27T19:30:57.595",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815745,1711567857610,-500.0,0.0005452,120,"2024-03-27T19:30:57.610",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815746,1711567857626,-500.0,0.0005452,120,"2024-03-27T19:30:57.626",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815747,1711567857641,-646.73,0.0005452,120,"2024-03-27T19:30:57.641",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815748,1711567857654,-500.0,0.0005452,120,"2024-03-27T19:30:57.654",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815749,1711567857668,-500.0,0.0005452,120,"2024-03-27T19:30:57.668",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815750,1711567857686,-500.0,0.0005452,30,"2024-03-27T19:30:57.686",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815751,1711567857700,-540.98,0.0005452,120,"2024-03-27T19:30:57.700",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815752,1711567857717,-911.58,0.0005452,120,"2024-03-27T19:30:57.717",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815753,1711567857734,-500.0,0.0005452,120,"2024-03-27T19:30:57.734",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815754,1711567857748,-621.66,0.0005452,120,"2024-03-27T19:30:57.748",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815755,1711567857757,-500.0,0.0005452,120,"2024-03-27T19:30:57.757",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815756,1711567857766,-500.0,0.0005452,120,"2024-03-27T19:30:57.766",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815757,1711567857775,-500.0,0.0005452,120,"2024-03-27T19:30:57.775",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815758,1711567857784,-482.75,0.0005452,120,"2024-03-27T19:30:57.784",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815759,1711567857793,-500.0,0.0005452,120,"2024-03-27T19:30:57.793",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815760,1711567857802,-500.0,0.0005452,120,"2024-03-27T19:30:57.802",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815761,1711567857813,-518.93,0.0005452,120,"2024-03-27T19:30:57.813",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815762,1711567857822,-500.0,0.0005452,120,"2024-03-27T19:30:57.822",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815763,1711567857832,-500.0,0.0005452,120,"2024-03-27T19:30:57.832",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815764,1711567857842,-502.79,0.0005452,120,"2024-03-27T19:30:57.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815765,1711567858059,-500.0,0.0005452,120,"2024-03-27T19:30:58.059",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815766,1711567858079,-500.0,0.0005452,120,"2024-03-27T19:30:58.079",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815767,1711567858088,-720.36,0.0005452,120,"2024-03-27T19:30:58.088",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815768,1711567858098,-500.0,0.0005452,120,"2024-03-27T19:30:58.098",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815769,1711567858106,-500.0,0.0005452,120,"2024-03-27T19:30:58.106",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815770,1711567858116,-1022.55,0.0005452,120,"2024-03-27T19:30:58.116",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815771,1711567858125,-503.95697904,0.0005452,2,"2024-03-27T19:30:58.125",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815772,1711567858134,-500.0,0.0005452,120,"2024-03-27T19:30:58.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815773,1711567858143,-500.0,0.0005452,120,"2024-03-27T19:30:58.143",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815774,1711567858152,-500.0,0.0005452,120,"2024-03-27T19:30:58.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815775,1711567858161,-784.13,0.0005452,120,"2024-03-27T19:30:58.161",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815776,1711567858170,-500.0,0.0005452,120,"2024-03-27T19:30:58.170",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815777,1711567858179,-652.18,0.0005452,120,"2024-03-27T19:30:58.179",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815778,1711567858189,-519.94,0.0005452,120,"2024-03-27T19:30:58.189",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815779,1711567858199,-803.46,0.0005452,120,"2024-03-27T19:30:58.199",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815780,1711567858208,-500.0,0.0005452,120,"2024-03-27T19:30:58.208",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815781,1711567858217,-513.43517926,0.0005452,120,"2024-03-27T19:30:58.217",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815782,1711567858226,-500.0,0.0005452,120,"2024-03-27T19:30:58.226",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815783,1711567858235,-670.26,0.0005452,120,"2024-03-27T19:30:58.235",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815784,1711567858244,-500.0,0.0005452,120,"2024-03-27T19:30:58.244",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815785,1711567858254,-972.38,0.0005452,120,"2024-03-27T19:30:58.254",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815786,1711567858263,-1491.92,0.0005452,120,"2024-03-27T19:30:58.263",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815787,1711567858273,-500.0,0.0005452,120,"2024-03-27T19:30:58.273",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815788,1711567858283,-500.0,0.0005452,120,"2024-03-27T19:30:58.283",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815789,1711567858292,-500.0,0.0005452,120,"2024-03-27T19:30:58.292",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815790,1711567858302,-500.0,0.0005452,120,"2024-03-27T19:30:58.302",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815791,1711567858311,-500.0,0.0005452,120,"2024-03-27T19:30:58.311",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815792,1711567858321,-500.0,0.0005452,120,"2024-03-27T19:30:58.321",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815793,1711567858330,-500.0,0.0005452,120,"2024-03-27T19:30:58.330",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815794,1711567858339,-477.17,0.0005452,120,"2024-03-27T19:30:58.339",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815795,1711567858349,-500.0,0.0005452,120,"2024-03-27T19:30:58.349",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815796,1711567858358,-216.66,0.0005452,120,"2024-03-27T19:30:58.358",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815797,1711567858368,-500.0,0.0005452,120,"2024-03-27T19:30:58.368",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815798,1711567858377,-500.0,0.0005452,120,"2024-03-27T19:30:58.377",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815799,1711567858387,-500.0,0.0005452,120,"2024-03-27T19:30:58.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815800,1711567858396,-555.64,0.0005452,120,"2024-03-27T19:30:58.396",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815801,1711567858406,-495.00230275,0.0005452,120,"2024-03-27T19:30:58.406",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815802,1711567858415,-500.0,0.0005452,120,"2024-03-27T19:30:58.415",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815803,1711567858426,-500.0,0.0005452,120,"2024-03-27T19:30:58.426",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815804,1711567858437,-591.87,0.0005452,120,"2024-03-27T19:30:58.437",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815805,1711567858445,-500.0,0.0005452,120,"2024-03-27T19:30:58.445",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815806,1711567858454,-500.0,0.0005452,120,"2024-03-27T19:30:58.454",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815807,1711567858463,-500.0,0.0005452,120,"2024-03-27T19:30:58.463",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815808,1711567858472,-500.0,0.0005452,120,"2024-03-27T19:30:58.472",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815809,1711567858483,-500.59,0.0005452,120,"2024-03-27T19:30:58.483",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815810,1711567858492,-500.0,0.0005452,120,"2024-03-27T19:30:58.492",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815811,1711567858502,-569.16,0.0005452,120,"2024-03-27T19:30:58.502",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815812,1711567858512,-500.0,0.0005452,120,"2024-03-27T19:30:58.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815813,1711567858522,-500.0,0.0005452,120,"2024-03-27T19:30:58.522",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815814,1711567858532,-500.0,0.0005452,120,"2024-03-27T19:30:58.532",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815815,1711567858542,-500.0,0.0005452,120,"2024-03-27T19:30:58.542",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815816,1711567858554,-854.05,0.0005452,120,"2024-03-27T19:30:58.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815817,1711567858565,-218.38437518,0.0005452,120,"2024-03-27T19:30:58.565",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815818,1711567858576,-804.77,0.0005452,120,"2024-03-27T19:30:58.576",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815819,1711567858588,-500.0,0.0005452,120,"2024-03-27T19:30:58.588",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815820,1711567858599,-500.0,0.0005452,120,"2024-03-27T19:30:58.599",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815821,1711567858609,-500.0,0.0005452,120,"2024-03-27T19:30:58.609",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815822,1711567858618,-500.0,0.0005452,120,"2024-03-27T19:30:58.618",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815823,1711567858629,-500.0,0.0005452,120,"2024-03-27T19:30:58.629",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815824,1711567858638,-500.0,0.0005452,120,"2024-03-27T19:30:58.638",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815825,1711567858650,-500.0,0.0005452,120,"2024-03-27T19:30:58.650",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815826,1711567858659,-500.0,0.0005452,120,"2024-03-27T19:30:58.659",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815827,1711567858669,-787.4,0.0005452,120,"2024-03-27T19:30:58.669",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815828,1711567858678,-698.09,0.0005452,120,"2024-03-27T19:30:58.678",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815829,1711567858689,-500.0,0.0005452,120,"2024-03-27T19:30:58.689",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815830,1711567858700,-500.0,0.0005452,120,"2024-03-27T19:30:58.700",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815831,1711567858712,-642.93,0.0005452,120,"2024-03-27T19:30:58.712",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815832,1711567858722,-249.91,0.0005452,120,"2024-03-27T19:30:58.722",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815833,1711567858731,-1855.05,0.0005452,120,"2024-03-27T19:30:58.731",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815834,1711567858740,-500.0,0.0005452,120,"2024-03-27T19:30:58.740",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815835,1711567858750,-500.0,0.0005452,120,"2024-03-27T19:30:58.750",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815836,1711567858759,-735.8,0.0005452,120,"2024-03-27T19:30:58.759",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815837,1711567858768,-500.0,0.0005452,120,"2024-03-27T19:30:58.768",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815838,1711567858780,-2907.31,0.0005452,120,"2024-03-27T19:30:58.780",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815839,1711567858790,-1528.65,0.0005452,120,"2024-03-27T19:30:58.790",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815840,1711567858799,-500.0,0.0005452,120,"2024-03-27T19:30:58.799",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815841,1711567858809,-500.0,0.0005452,120,"2024-03-27T19:30:58.809",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815842,1711567858819,-500.0,0.0005452,120,"2024-03-27T19:30:58.819",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815843,1711567858831,-1440.57,0.0005452,120,"2024-03-27T19:30:58.831",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815844,1711567858842,-500.0,0.0005452,120,"2024-03-27T19:30:58.842",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815845,1711567858851,-1247.55,0.0005452,120,"2024-03-27T19:30:58.851",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815846,1711567858863,-770.57,0.0005452,120,"2024-03-27T19:30:58.863",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815847,1711567858873,-500.0,0.0005452,120,"2024-03-27T19:30:58.873",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815848,1711567858883,-634.12,0.0005452,120,"2024-03-27T19:30:58.883",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815849,1711567858893,-500.0,0.0005452,120,"2024-03-27T19:30:58.893",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815850,1711567858902,-709.65,0.0005452,120,"2024-03-27T19:30:58.902",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815851,1711567858912,-1638.11,0.0005452,120,"2024-03-27T19:30:58.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815852,1711567858921,-500.0,0.0005452,120,"2024-03-27T19:30:58.921",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815853,1711567858931,-536.09,0.0005452,120,"2024-03-27T19:30:58.931",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815854,1711567858941,-500.0,0.0005452,120,"2024-03-27T19:30:58.941",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815855,1711567858950,-3229.25,0.0005452,120,"2024-03-27T19:30:58.950",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815856,1711567858959,-500.0,0.0005452,120,"2024-03-27T19:30:58.959",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815857,1711567858969,-597.03,0.0005452,120,"2024-03-27T19:30:58.969",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815858,1711567858980,-500.0,0.0005452,120,"2024-03-27T19:30:58.980",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815859,1711567858991,-630.38,0.0005452,120,"2024-03-27T19:30:58.991",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815860,1711567859000,-500.0,0.0005452,120,"2024-03-27T19:30:59.000",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815861,1711567859010,-500.0,0.0005452,120,"2024-03-27T19:30:59.010",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815862,1711567859020,-500.0,0.0005452,120,"2024-03-27T19:30:59.020",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815863,1711567859031,-1222.66,0.0005452,120,"2024-03-27T19:30:59.031",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815864,1711567859040,-500.0,0.0005452,120,"2024-03-27T19:30:59.040",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815865,1711567859050,-500.0,0.0005452,120,"2024-03-27T19:30:59.050",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815866,1711567859060,-1013.94,0.0005452,120,"2024-03-27T19:30:59.060",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815867,1711567859069,-500.0,0.0005452,120,"2024-03-27T19:30:59.069",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815868,1711567859080,-1188.33,0.0005452,120,"2024-03-27T19:30:59.080",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815869,1711567859089,-500.0,0.0005452,120,"2024-03-27T19:30:59.089",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815870,1711567859099,-1463.67,0.0005452,120,"2024-03-27T19:30:59.099",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815871,1711567859110,-538.35,0.0005452,120,"2024-03-27T19:30:59.110",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815872,1711567859121,-3150.88,0.0005452,120,"2024-03-27T19:30:59.121",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815873,1711567859130,-500.0,0.0005452,120,"2024-03-27T19:30:59.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815874,1711567859140,-500.0,0.0005452,7,"2024-03-27T19:30:59.140",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815875,1711567859149,-857.48,0.0005452,120,"2024-03-27T19:30:59.149",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815876,1711567859160,-500.0,0.0005452,120,"2024-03-27T19:30:59.160",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815877,1711567859170,-500.0,0.0005452,120,"2024-03-27T19:30:59.170",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815878,1711567859179,-500.0,0.0005452,120,"2024-03-27T19:30:59.179",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815879,1711567859190,-500.0,0.0005452,120,"2024-03-27T19:30:59.190",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815880,1711567859200,-808.79,0.0005452,120,"2024-03-27T19:30:59.200",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815881,1711567859209,-500.0,0.0005452,120,"2024-03-27T19:30:59.209",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815882,1711567859218,-986.27,0.0005452,120,"2024-03-27T19:30:59.218",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815883,1711567859229,-500.0,0.0005452,120,"2024-03-27T19:30:59.229",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815884,1711567859239,-500.0,0.0005452,120,"2024-03-27T19:30:59.239",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815885,1711567859248,-1049.83,0.0005452,120,"2024-03-27T19:30:59.248",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815886,1711567859257,-500.0,0.0005452,120,"2024-03-27T19:30:59.257",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815887,1711567859268,-500.0,0.0005452,120,"2024-03-27T19:30:59.268",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815888,1711567859277,-500.0,0.0005452,120,"2024-03-27T19:30:59.277",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815889,1711567859287,-500.0,0.0005452,120,"2024-03-27T19:30:59.287",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815890,1711567859297,-500.0,0.0005452,120,"2024-03-27T19:30:59.297",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815891,1711567859308,-2112.83,0.0005452,120,"2024-03-27T19:30:59.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815892,1711567859318,-1063.63,0.0005452,120,"2024-03-27T19:30:59.318",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815893,1711567859328,-151.0,0.0005452,120,"2024-03-27T19:30:59.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815894,1711567859337,-500.0,0.0005452,120,"2024-03-27T19:30:59.337",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815895,1711567859347,-554.63,0.0005452,120,"2024-03-27T19:30:59.347",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815896,1711567859358,-500.0,0.0005452,120,"2024-03-27T19:30:59.358",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815897,1711567859367,-509.48,0.0005452,120,"2024-03-27T19:30:59.367",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815898,1711567859378,-5749.77,0.0005452,120,"2024-03-27T19:30:59.378",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815899,1711567859388,-500.0,0.0005452,120,"2024-03-27T19:30:59.388",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815900,1711567859398,-728.48,0.0005452,120,"2024-03-27T19:30:59.398",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815901,1711567859407,-500.0,0.0005452,120,"2024-03-27T19:30:59.407",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815902,1711567859420,-500.0,0.0005452,120,"2024-03-27T19:30:59.420",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815903,1711567859434,-2012.75,0.0005452,120,"2024-03-27T19:30:59.434",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815904,1711567859444,-612.58,0.0005452,120,"2024-03-27T19:30:59.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815905,1711567859453,-617.45,0.0005452,120,"2024-03-27T19:30:59.453",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815906,1711567859464,-500.0,0.0005452,120,"2024-03-27T19:30:59.464",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815907,1711567859474,-556.42,0.0005452,120,"2024-03-27T19:30:59.474",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815908,1711567859485,-1882.55,0.0005452,120,"2024-03-27T19:30:59.485",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815909,1711567859496,-1105.58,0.0005452,120,"2024-03-27T19:30:59.496",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815910,1711567859506,-563.56,0.0005452,120,"2024-03-27T19:30:59.506",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815911,1711567859517,-1670.82,0.0005452,120,"2024-03-27T19:30:59.517",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815912,1711567859527,-1620.92,0.0005452,120,"2024-03-27T19:30:59.527",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815913,1711567859539,-500.0,0.0005452,120,"2024-03-27T19:30:59.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815914,1711567859550,-500.0,0.0005452,120,"2024-03-27T19:30:59.550",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815915,1711567859564,-500.0,0.0005452,120,"2024-03-27T19:30:59.564",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815916,1711567859575,-500.0,0.0005452,120,"2024-03-27T19:30:59.575",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815917,1711567859588,-1199.82,0.0005452,120,"2024-03-27T19:30:59.588",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815918,1711567859598,-944.56,0.0005452,120,"2024-03-27T19:30:59.598",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815919,1711567859609,-1431.13,0.0005452,120,"2024-03-27T19:30:59.609",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815920,1711567859621,-2047.87,0.0005452,120,"2024-03-27T19:30:59.621",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815921,1711567859635,-500.0,0.0005452,120,"2024-03-27T19:30:59.635",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815922,1711567859646,-1187.4,0.0005452,120,"2024-03-27T19:30:59.646",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815923,1711567859656,-907.92,0.0005452,120,"2024-03-27T19:30:59.656",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815924,1711567859667,-1230.47,0.0005452,120,"2024-03-27T19:30:59.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815925,1711567859677,-500.0,0.0005452,120,"2024-03-27T19:30:59.677",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815926,1711567859690,-500.0,0.0005452,120,"2024-03-27T19:30:59.690",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815927,1711567859701,-1514.79,0.0005452,120,"2024-03-27T19:30:59.701",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815928,1711567859713,-943.33,0.0005452,21,"2024-03-27T19:30:59.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815929,1711567859724,-1769.65,0.0005452,120,"2024-03-27T19:30:59.724",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815930,1711567859736,-1592.63,0.0005452,120,"2024-03-27T19:30:59.736",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815931,1711567859747,-500.0,0.0005452,120,"2024-03-27T19:30:59.747",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815932,1711567859758,-500.0,0.0005452,120,"2024-03-27T19:30:59.758",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815933,1711567859771,-983.41,0.0005452,120,"2024-03-27T19:30:59.771",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815934,1711567859781,-683.65,0.0005452,120,"2024-03-27T19:30:59.781",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815935,1711567859792,-2416.95,0.0005452,120,"2024-03-27T19:30:59.792",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815936,1711567859803,-8469.08,0.0005452,120,"2024-03-27T19:30:59.803",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815937,1711567859815,-500.0,0.0005452,120,"2024-03-27T19:30:59.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815938,1711567859828,-500.0,0.0005452,120,"2024-03-27T19:30:59.828",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815939,1711567859839,-1433.54,0.0005452,120,"2024-03-27T19:30:59.839",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815940,1711567859851,-1344.75,0.0005452,120,"2024-03-27T19:30:59.851",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815941,1711567859862,-1376.73,0.0005452,120,"2024-03-27T19:30:59.862",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815942,1711567859872,-500.0,0.0005452,120,"2024-03-27T19:30:59.872",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815943,1711567859882,-500.0,0.0005452,120,"2024-03-27T19:30:59.882",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815944,1711567859893,-869.22,0.0005452,120,"2024-03-27T19:30:59.893",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815945,1711567859903,-2789.82,0.0005452,120,"2024-03-27T19:30:59.903",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815946,1711567859912,-2132.95,0.0005452,120,"2024-03-27T19:30:59.912",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815947,1711567859923,-1538.71,0.0005452,120,"2024-03-27T19:30:59.923",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815948,1711567859936,-1438.09,0.0005452,120,"2024-03-27T19:30:59.936",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815949,1711567859946,-1949.85,0.0005452,120,"2024-03-27T19:30:59.946",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815950,1711567859956,-1435.5,0.0005452,120,"2024-03-27T19:30:59.956",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815951,1711567859966,-435.92254514,0.0005452,120,"2024-03-27T19:30:59.966",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815952,1711567859976,-1862.76,0.0005452,120,"2024-03-27T19:30:59.976",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815953,1711567859986,-343.27803373,0.0005452,120,"2024-03-27T19:30:59.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815954,1711567859997,-751.06,0.0005452,120,"2024-03-27T19:30:59.997",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815955,1711567860008,-1077.57,0.0005452,120,"2024-03-27T19:31:00.008",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815956,1711567860020,-500.0,0.0005452,120,"2024-03-27T19:31:00.020",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815957,1711567860030,-1714.48,0.0005452,120,"2024-03-27T19:31:00.030",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815958,1711567860042,-621.57,0.0005452,120,"2024-03-27T19:31:00.042",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815959,1711567860052,-1602.73,0.0005452,120,"2024-03-27T19:31:00.052",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815960,1711567860062,-512.32,0.0005452,120,"2024-03-27T19:31:00.062",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815961,1711567860072,-1673.54,0.0005452,120,"2024-03-27T19:31:00.072",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815962,1711567860082,-500.0,0.0005452,120,"2024-03-27T19:31:00.082",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815963,1711567860093,-1305.13,0.0005452,120,"2024-03-27T19:31:00.093",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815964,1711567860103,-821.4,0.0005452,120,"2024-03-27T19:31:00.103",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815965,1711567860112,-1379.77,0.0005452,120,"2024-03-27T19:31:00.112",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815966,1711567860122,-500.0,0.0005452,120,"2024-03-27T19:31:00.122",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815967,1711567860133,-615.23,0.0005452,120,"2024-03-27T19:31:00.133",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815968,1711567860142,-595.44,0.0005452,120,"2024-03-27T19:31:00.142",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815969,1711567860152,-584.49,0.0005452,120,"2024-03-27T19:31:00.152",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815970,1711567860163,-1662.11,0.0005452,120,"2024-03-27T19:31:00.163",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815971,1711567860173,-500.0,0.0005452,120,"2024-03-27T19:31:00.173",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815972,1711567860185,-2397.93,0.0005452,120,"2024-03-27T19:31:00.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815973,1711567860196,-858.74,0.0005452,120,"2024-03-27T19:31:00.196",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815974,1711567860206,-500.0,0.0005452,120,"2024-03-27T19:31:00.206",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815975,1711567860216,-1015.39,0.0005452,120,"2024-03-27T19:31:00.216",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815976,1711567860227,-500.0,0.0005452,120,"2024-03-27T19:31:00.227",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815977,1711567860237,-500.0,0.0005452,120,"2024-03-27T19:31:00.237",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815978,1711567860247,-557.54,0.0005452,120,"2024-03-27T19:31:00.247",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815979,1711567860257,-500.0,0.0005452,120,"2024-03-27T19:31:00.257",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815980,1711567860267,-1425.86,0.0005452,120,"2024-03-27T19:31:00.267",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815981,1711567860277,-500.0,0.0005452,120,"2024-03-27T19:31:00.277",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815982,1711567860288,-500.0,0.0005452,120,"2024-03-27T19:31:00.288",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815983,1711567860297,-1542.51,0.0005452,120,"2024-03-27T19:31:00.297",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815984,1711567860308,-514.98132393,0.0005452,120,"2024-03-27T19:31:00.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815985,1711567860318,-500.0,0.0005452,120,"2024-03-27T19:31:00.318",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815986,1711567860328,-793.1,0.0005452,120,"2024-03-27T19:31:00.328",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815987,1711567860337,-1375.1,0.0005452,120,"2024-03-27T19:31:00.337",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815988,1711567860348,-642.02,0.0005452,120,"2024-03-27T19:31:00.348",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815989,1711567860358,-500.0,0.0005452,120,"2024-03-27T19:31:00.358",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815990,1711567860369,-1880.63,0.0005452,120,"2024-03-27T19:31:00.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815991,1711567860379,-2347.84,0.0005452,120,"2024-03-27T19:31:00.379",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815992,1711567860390,-1473.38,0.0005452,120,"2024-03-27T19:31:00.390",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815993,1711567860401,-500.0,0.0005452,120,"2024-03-27T19:31:00.401",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815994,1711567860411,-1496.58,0.0005452,120,"2024-03-27T19:31:00.411",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815995,1711567860421,-988.67,0.0005452,120,"2024-03-27T19:31:00.421",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815996,1711567860431,-1587.58,0.0005452,120,"2024-03-27T19:31:00.431",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815997,1711567860444,-479.71,0.0005452,120,"2024-03-27T19:31:00.444",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815998,1711567860455,-1899.5,0.0005452,120,"2024-03-27T19:31:00.455",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320815999,1711567860465,-500.0,0.0005452,120,"2024-03-27T19:31:00.465",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816000,1711567860475,-500.0,0.0005452,60,"2024-03-27T19:31:00.475",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816001,1711567860485,-751.22,0.0005452,120,"2024-03-27T19:31:00.485",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816002,1711567860494,-500.0,0.0005452,120,"2024-03-27T19:31:00.494",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816003,1711567860504,-829.31,0.0005452,120,"2024-03-27T19:31:00.504",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816004,1711567860515,-500.0,0.0005452,120,"2024-03-27T19:31:00.515",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816005,1711567860525,-500.0,0.0005452,120,"2024-03-27T19:31:00.525",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816006,1711567860536,-1125.0,0.0005452,120,"2024-03-27T19:31:00.536",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816007,1711567860550,-500.0,0.0005452,120,"2024-03-27T19:31:00.550",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816008,1711567860560,-1044.2,0.0005452,120,"2024-03-27T19:31:00.560",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816009,1711567860572,-1651.35,0.0005452,120,"2024-03-27T19:31:00.572",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816010,1711567860583,-500.0,0.0005452,120,"2024-03-27T19:31:00.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816011,1711567860596,-500.0,0.0005452,120,"2024-03-27T19:31:00.596",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816012,1711567860606,-500.0,0.0005452,120,"2024-03-27T19:31:00.606",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816013,1711567860617,-816.36,0.0005452,120,"2024-03-27T19:31:00.617",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816014,1711567860628,-500.0,0.0005452,120,"2024-03-27T19:31:00.628",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816015,1711567860639,-500.0,0.0005452,120,"2024-03-27T19:31:00.639",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816016,1711567860649,-500.0,0.0005452,120,"2024-03-27T19:31:00.649",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816017,1711567860659,-500.0,0.0005452,120,"2024-03-27T19:31:00.659",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816018,1711567860669,-500.0,0.0005452,120,"2024-03-27T19:31:00.669",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816019,1711567860681,-1332.8,0.0005452,120,"2024-03-27T19:31:00.681",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816020,1711567860693,-1250.62,0.0005452,120,"2024-03-27T19:31:00.693",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816021,1711567860703,-1411.74,0.0005452,120,"2024-03-27T19:31:00.703",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816022,1711567860713,-500.0,0.0005452,120,"2024-03-27T19:31:00.713",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816023,1711567860725,-500.0,0.0005452,120,"2024-03-27T19:31:00.725",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816024,1711567860734,-608.16,0.0005452,120,"2024-03-27T19:31:00.734",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816025,1711567860744,-500.0,0.0005452,120,"2024-03-27T19:31:00.744",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816026,1711567860755,-500.0,0.0005452,120,"2024-03-27T19:31:00.755",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816027,1711567860765,-2366.21,0.0005452,120,"2024-03-27T19:31:00.765",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816028,1711567860775,-500.0,0.0005452,120,"2024-03-27T19:31:00.775",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816029,1711567860785,-500.0,0.0005452,120,"2024-03-27T19:31:00.785",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816030,1711567860796,-500.0,0.0005452,120,"2024-03-27T19:31:00.796",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816031,1711567860806,-1880.18,0.0005452,120,"2024-03-27T19:31:00.806",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816032,1711567860815,-500.0,0.0005452,120,"2024-03-27T19:31:00.815",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816033,1711567860826,-500.0,0.0005452,120,"2024-03-27T19:31:00.826",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816034,1711567860837,-447.975407,0.0005452,120,"2024-03-27T19:31:00.837",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816035,1711567860848,-500.0,0.0005452,120,"2024-03-27T19:31:00.848",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816036,1711567860858,-578.66,0.0005452,120,"2024-03-27T19:31:00.858",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816037,1711567860867,-733.55,0.0005452,120,"2024-03-27T19:31:00.867",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816038,1711567860880,-447.975407,0.0005452,120,"2024-03-27T19:31:00.880",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816039,1711567860892,-1673.98,0.0005452,120,"2024-03-27T19:31:00.892",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816040,1711567860904,-500.0,0.0005452,120,"2024-03-27T19:31:00.904",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816041,1711567860915,-500.0,0.0005452,120,"2024-03-27T19:31:00.915",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816042,1711567860926,-804.7,0.0005452,120,"2024-03-27T19:31:00.926",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816043,1711567860937,-296.76084214,0.0005452,120,"2024-03-27T19:31:00.937",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816044,1711567860948,-595.22932513,0.0005452,120,"2024-03-27T19:31:00.948",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816045,1711567860959,-1343.18,0.0005452,120,"2024-03-27T19:31:00.959",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816046,1711567860969,-151.0,0.0005452,120,"2024-03-27T19:31:00.969",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816047,1711567860980,-151.0,0.0005452,14,"2024-03-27T19:31:00.980",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816048,1711567861115,-819.27,0.0005452,120,"2024-03-27T19:31:01.115",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816049,1711567861130,-150.5,0.0005466,15,"2024-03-27T19:31:01.130",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816050,1711567861139,-157.08260523,0.00054665,60,"2024-03-27T19:31:01.139",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816051,1711567861149,-152.1373553,0.00054668,60,"2024-03-27T19:31:01.149",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816052,1711567861159,-150.5,0.0005467,15,"2024-03-27T19:31:01.159",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816053,1711567861168,-467.0,0.0005467,15,"2024-03-27T19:31:01.168",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816054,1711567861178,-150.5,0.0005468,15,"2024-03-27T19:31:01.178",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816055,1711567861188,-467.0,0.0005468,15,"2024-03-27T19:31:01.188",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816056,1711567861198,-2073.06628129,0.00054688,2,"2024-03-27T19:31:01.198",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816057,1711567861207,-2388.32588109,0.0005469,120,"2024-03-27T19:31:01.207",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816058,1711567861217,-467.0,0.0005469,15,"2024-03-27T19:31:01.217",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816059,1711567861226,-10801.07934808,0.00054691,30,"2024-03-27T19:31:01.226",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816060,1711567861493,-500.0,0.00054246,120,"2024-03-27T19:31:01.493",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816061,1711567861502,-1843.36758848,0.00054691,30,"2024-03-27T19:31:01.502",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816062,1711567861519,-2698.51828,0.00054691,30,"2024-03-27T19:31:01.519",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816063,1711567861539,-68500.00000003,0.00054691,30,"2024-03-27T19:31:01.539",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816064,1711567861561,-500.0,0.00054246,120,"2024-03-27T19:31:01.561",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816065,1711567861571,-2771.86564,0.00054691,30,"2024-03-27T19:31:01.571",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816101,1711568030489,152.1493601,0.00040358,35,"2024-03-27T19:33:50.489",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816102,1711568031394,152.1493601,0.00040358,35,"2024-03-27T19:33:51.394",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816136,1711568634086,152.1493601,0.00040351,35,"2024-03-27T19:43:54.086",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816137,1711568635301,152.1493601,0.00040351,35,"2024-03-27T19:43:55.301",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816307,1711568944952,651.0,0.0003,15,"2024-03-27T19:49:04.952",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816316,1711569031958,-175.51,0.00038356,2,"2024-03-27T19:50:31.958",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816317,1711569031968,-2381.19153743,0.00038531,4,"2024-03-27T19:50:31.968",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816318,1711569031977,-2087.3473,0.00038532,30,"2024-03-27T19:50:31.977",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816319,1711569031986,-2500.0,0.000402,2,"2024-03-27T19:50:31.986",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816320,1711569031996,-203.83061513,0.000402,2,"2024-03-27T19:50:31.996",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816321,1711569032005,-224.43650261,0.000402,9,"2024-03-27T19:50:32.005",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816322,1711569032015,-532.94358303,0.000402,2,"2024-03-27T19:50:32.015",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816323,1711569032032,-2079.35349562,0.000402,2,"2024-03-27T19:50:32.032",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816324,1711569032075,-1507.59933987,0.000402,2,"2024-03-27T19:50:32.075",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816325,1711569032085,-250.0,0.00040227,110,"2024-03-27T19:50:32.085",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816326,1711569032095,-8235.2484,0.00040261,2,"2024-03-27T19:50:32.095",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816327,1711569032105,-21948.4449,0.00040261,2,"2024-03-27T19:50:32.105",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816328,1711569032114,-172.5172,0.00040261,2,"2024-03-27T19:50:32.114",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816329,1711569032124,-487.0,0.0004027,15,"2024-03-27T19:50:32.124",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816330,1711569032134,-326.0,0.0004027,15,"2024-03-27T19:50:32.134",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816331,1711569032144,-172.0,0.0004027,15,"2024-03-27T19:50:32.144",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816332,1711569032154,-487.0,0.0004028,15,"2024-03-27T19:50:32.154",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816333,1711569032165,-326.0,0.0004028,15,"2024-03-27T19:50:32.165",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816334,1711569032175,-172.0,0.0004028,15,"2024-03-27T19:50:32.175",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816335,1711569032185,-216.5,0.0004028,15,"2024-03-27T19:50:32.185",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816336,1711569032195,-487.0,0.0004029,15,"2024-03-27T19:50:32.195",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816337,1711569032205,-326.0,0.0004029,15,"2024-03-27T19:50:32.205",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816338,1711569032214,-172.0,0.0004029,15,"2024-03-27T19:50:32.214",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816339,1711569032224,-150.5,0.0004029,15,"2024-03-27T19:50:32.224",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816340,1711569032233,-175.4,0.0004029,2,"2024-03-27T19:50:32.233",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816341,1711569032242,-175.4,0.0004029,2,"2024-03-27T19:50:32.242",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816342,1711569032252,-775.04986349,0.0004029,2,"2024-03-27T19:50:32.252",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816343,1711569032261,-775.04986349,0.0004029,2,"2024-03-27T19:50:32.261",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816345,1711569032271,-175.4,0.0004029,2,"2024-03-27T19:50:32.271",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816347,1711569032280,-175.4,0.0004029,2,"2024-03-27T19:50:32.280",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816349,1711569032290,-175.4,0.0004029,2,"2024-03-27T19:50:32.290",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816351,1711569032299,-175.4,0.0004029,2,"2024-03-27T19:50:32.299",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816353,1711569032308,-175.4,0.0004029,2,"2024-03-27T19:50:32.308",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816355,1711569032317,-175.4,0.0004029,2,"2024-03-27T19:50:32.317",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816358,1711569032327,-175.4,0.0004029,2,"2024-03-27T19:50:32.327",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816361,1711569032336,-175.4,0.0004029,2,"2024-03-27T19:50:32.336",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816363,1711569032345,-193.14681631,0.00040296,8,"2024-03-27T19:50:32.345",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816366,1711569032355,-171.5974988,0.00040296,2,"2024-03-27T19:50:32.355",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816367,1711569032365,-14511.46396905,0.00040297,2,"2024-03-27T19:50:32.365",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816370,1711569032375,-1114611.62591737,0.000403,30,"2024-03-27T19:50:32.375",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816372,1711569032387,-66300.48037758,0.000403,30,"2024-03-27T19:50:32.387",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816374,1711569032399,-4912.7707998,0.000403,30,"2024-03-27T19:50:32.399",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816377,1711569032419,-4770.0549657,0.000403,30,"2024-03-27T19:50:32.419",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816380,1711569032430,-538.60466881,0.000403,30,"2024-03-27T19:50:32.430",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816453,1711569037927,-1610.78750976,0.000403,30,"2024-03-27T19:50:37.927",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816471,1711569038090,-872.15,0.000403,30,"2024-03-27T19:50:38.090",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816480,1711569038169,-612.30937556,0.000403,30,"2024-03-27T19:50:38.169",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816482,1711569038181,-5622.30099969,0.000403,30,"2024-03-27T19:50:38.181",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816622,1711569040161,-686.25557,0.000403,30,"2024-03-27T19:50:40.161",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816623,1711569040316,-1371.88,0.000403,30,"2024-03-27T19:50:40.316",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816632,1711569043349,-1913.9428442,0.000403,30,"2024-03-27T19:50:43.349",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816633,1711569043461,-349.50149664,0.000403,30,"2024-03-27T19:50:43.461",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816689,1711569046247,-1000000.0,0.000403,30,"2024-03-27T19:50:46.247",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816720,1711569075918,690.73171906,0.0004035,30,"2024-03-27T19:51:15.918",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816721,1711569078236,158.34642619,0.0004035,30,"2024-03-27T19:51:18.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816722,1711569083583,827.50813781,0.0004035,30,"2024-03-27T19:51:23.583",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816723,1711569090091,240.81097804,0.0004035,30,"2024-03-27T19:51:30.091",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816724,1711569090849,903.58694345,0.0004035,30,"2024-03-27T19:51:30.849",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816725,1711569094024,605.44603942,0.0004035,120,"2024-03-27T19:51:34.024",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816726,1711569103468,303.22081259,0.0004035,120,"2024-03-27T19:51:43.468",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816727,1711569104204,772.50737013,0.0004035,30,"2024-03-27T19:51:44.204",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816728,1711569116979,643.59902733,0.0004035,120,"2024-03-27T19:51:56.979",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816729,1711569128354,207.62325671,0.0004035,120,"2024-03-27T19:52:08.354",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816733,1711569136403,313.41245276,0.0004035,120,"2024-03-27T19:52:16.403",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816735,1711569156831,462.8442059,0.0004035,30,"2024-03-27T19:52:36.831",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816741,1711569203315,274.32281831,0.0004035,30,"2024-03-27T19:53:23.315",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816743,1711569215168,429.450413,0.0004035,120,"2024-03-27T19:53:35.168",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816744,1711569220550,419.65196385,0.0004035,30,"2024-03-27T19:53:40.550",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816745,1711569226182,200.50601251,0.0004035,120,"2024-03-27T19:53:46.182",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816746,1711569227554,206.30314948,0.0004035,120,"2024-03-27T19:53:47.554",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816747,1711569228728,536.16849125,0.0004035,120,"2024-03-27T19:53:48.728",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816748,1711569230588,172.66334611,0.0004035,30,"2024-03-27T19:53:50.588",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816753,1711569234684,541.45669874,0.0004035,120,"2024-03-27T19:53:54.684",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816754,1711569235236,798.10543524,0.0004035,120,"2024-03-27T19:53:55.236",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816755,1711569238451,152.1493601,0.0004035,35,"2024-03-27T19:53:58.451",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816757,1711569240366,152.1493601,0.0004035,35,"2024-03-27T19:54:00.366",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816758,1711569244734,252.08869411,0.0004035,30,"2024-03-27T19:54:04.734",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816760,1711569268667,926.82670071,0.0004035,120,"2024-03-27T19:54:28.667",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816761,1711569271377,784.39402731,0.0004035,120,"2024-03-27T19:54:31.377",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816762,1711569272812,263.67966764,0.0004035,120,"2024-03-27T19:54:32.812",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816763,1711569273369,476.37773482,0.0004035,30,"2024-03-27T19:54:33.369",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816766,1711569274843,846.55657621,0.0004035,120,"2024-03-27T19:54:34.843",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816767,1711569275062,376.93505171,0.0004035,30,"2024-03-27T19:54:35.062",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816768,1711569275115,453.99193579,0.0004035,120,"2024-03-27T19:54:35.115",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816769,1711569275353,436.47358446,0.0004035,30,"2024-03-27T19:54:35.353",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816770,1711569275813,201.93507019,0.0004035,120,"2024-03-27T19:54:35.813",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816771,1711569277529,302.00457,0.0004035,30,"2024-03-27T19:54:37.529",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816772,1711569278830,756.0,0.0004035,120,"2024-03-27T19:54:38.830",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816773,1711569279512,844.109999,0.0004035,120,"2024-03-27T19:54:39.512",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816774,1711569279631,372.96824591,0.0004035,120,"2024-03-27T19:54:39.631",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816795,1711569834037,152.1493601,0.0004037,35,"2024-03-27T20:03:54.037",0.00040515,96.49,0.9922002502747966,1036404805.2513475]
[320816796,1711569916162,221.40237344,0.0004037,30,"2024-03-27T20:05:16.162",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816797,1711569974857,2000.0,0.0003,10,"2024-03-27T20:06:14.857",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816818,1711570233185,-216.78100935,0.00029997,2,"2024-03-27T20:10:33.185",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816819,1711570233195,-150.0,0.00029998,2,"2024-03-27T20:10:33.195",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816820,1711570233207,-1772.28684429,0.00029998,2,"2024-03-27T20:10:33.207",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816821,1711570233216,-254.5765423,0.0003,7,"2024-03-27T20:10:33.216",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816822,1711570233226,-210.0,0.00032998,3,"2024-03-27T20:10:33.226",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816823,1711570233235,-157.6244924,0.000348,2,"2024-03-27T20:10:33.235",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816824,1711570233247,-24065.15219062,0.00034897,4,"2024-03-27T20:10:33.247",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816825,1711570233257,-978.53260255,0.00034898,4,"2024-03-27T20:10:33.257",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816826,1711570233267,-440.77398985,0.00034898,4,"2024-03-27T20:10:33.267",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816827,1711570233277,-2345.35254533,0.00034898,4,"2024-03-27T20:10:33.277",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816828,1711570233287,-1468.79693516,0.00034898,4,"2024-03-27T20:10:33.287",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816829,1711570233296,-11344.64514022,0.00034898,4,"2024-03-27T20:10:33.296",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816830,1711570233305,-5942.88283628,0.00034898,4,"2024-03-27T20:10:33.305",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816831,1711570233315,-16534.3587,0.000349,2,"2024-03-27T20:10:33.315",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816832,1711570233325,-4306.92203166,0.00035,30,"2024-03-27T20:10:33.325",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816833,1711570233335,-466.09569932,0.00036269,4,"2024-03-27T20:10:33.335",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816834,1711570233344,-460.37,0.00036501,2,"2024-03-27T20:10:33.344",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816835,1711570233353,-150.99,0.00036501,30,"2024-03-27T20:10:33.353",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816836,1711570233362,-157.6244924,0.00036559,2,"2024-03-27T20:10:33.362",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816838,1711570233372,-500.0,0.00038213,15,"2024-03-27T20:10:33.372",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816839,1711570233381,-500.0,0.00038213,15,"2024-03-27T20:10:33.381",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816840,1711570233389,-500.0,0.00038213,15,"2024-03-27T20:10:33.389",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816841,1711570233398,-23900.0,0.00038214,2,"2024-03-27T20:10:33.398",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816842,1711570233407,-250.0,0.00038241,2,"2024-03-27T20:10:33.407",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816843,1711570233417,-157.6244924,0.00038317,2,"2024-03-27T20:10:33.417",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816844,1711570233426,-159.48,0.0003836,120,"2024-03-27T20:10:33.426",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816846,1711570233436,-3000.0,0.000385,30,"2024-03-27T20:10:33.436",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816849,1711570233446,-250.0,0.0003852,110,"2024-03-27T20:10:33.446",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816853,1711570233456,-499.99,0.0003852,2,"2024-03-27T20:10:33.456",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816856,1711570233466,-250.0,0.00038571,2,"2024-03-27T20:10:33.466",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816859,1711570233475,-1000.0,0.00038738,2,"2024-03-27T20:10:33.475",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816862,1711570233485,-150.0,0.00038744,2,"2024-03-27T20:10:33.485",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816865,1711570233495,-460.37,0.00038765,2,"2024-03-27T20:10:33.495",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816867,1711570233505,-1524.42,0.0003886,2,"2024-03-27T20:10:33.505",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816869,1711570233514,-500.0,0.00038907,2,"2024-03-27T20:10:33.514",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816871,1711570233523,-156.3,0.00038939,2,"2024-03-27T20:10:33.523",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816873,1711570233532,-473.06395,0.0003897,2,"2024-03-27T20:10:33.532",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816875,1711570233542,-186.67,0.00039211,120,"2024-03-27T20:10:33.542",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816877,1711570233551,-309.86,0.00039291,2,"2024-03-27T20:10:33.551",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816879,1711570233560,-3589.0,0.000395,30,"2024-03-27T20:10:33.560",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816881,1711570233570,-270.7,0.00039545,15,"2024-03-27T20:10:33.570",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816883,1711570233579,-165.65,0.00039663,2,"2024-03-27T20:10:33.579",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816885,1711570233589,-150.99,0.00039663,2,"2024-03-27T20:10:33.589",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816887,1711570233598,-794.15,0.00039775,2,"2024-03-27T20:10:33.598",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816889,1711570233608,-1000.0,0.00039901,2,"2024-03-27T20:10:33.608",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816891,1711570233619,-24990.79283724,0.00039976,2,"2024-03-27T20:10:33.619",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816893,1711570233628,-2448.75351312,0.0004,2,"2024-03-27T20:10:33.628",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816895,1711570233637,-53649.52652617,0.0004,2,"2024-03-27T20:10:33.637",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816897,1711570233650,-8350.47347383,0.0004,2,"2024-03-27T20:10:33.650",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816899,1711570233660,-157.6244924,0.00040076,2,"2024-03-27T20:10:33.660",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816901,1711570233669,-3999.31770516,0.00040129,2,"2024-03-27T20:10:33.669",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816903,1711570233678,-1218.83695261,0.00040198,4,"2024-03-27T20:10:33.678",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816908,1711570233717,-576.32490571,0.00040198,4,"2024-03-27T20:10:33.717",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816910,1711570233728,-854.0,0.00040198,4,"2024-03-27T20:10:33.728",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816912,1711570233740,-1527.6892128,0.00040198,4,"2024-03-27T20:10:33.740",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816914,1711570233749,-277.37815344,0.00040198,4,"2024-03-27T20:10:33.749",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816916,1711570233759,-511.39066358,0.00040198,4,"2024-03-27T20:10:33.759",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816978,1711570238146,-150.0,0.00037775,2,"2024-03-27T20:10:38.146",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816980,1711570238155,-150.0,0.00039518,2,"2024-03-27T20:10:38.155",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816982,1711570238164,-2850.94278031,0.00040198,4,"2024-03-27T20:10:38.164",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816984,1711570238174,-2247.86253959,0.00040198,4,"2024-03-27T20:10:38.174",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816986,1711570238183,-3220.19426931,0.00040199,4,"2024-03-27T20:10:38.183",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816988,1711570238192,-406.6209373,0.00040199,2,"2024-03-27T20:10:38.192",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816990,1711570238201,-1000.0,0.00040199,2,"2024-03-27T20:10:38.201",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320816992,1711570238211,-107.31446346,0.000402,2,"2024-03-27T20:10:38.211",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817002,1711570238316,-436.13851548,0.000402,2,"2024-03-27T20:10:38.316",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817003,1711570238344,-3364.77402106,0.000402,2,"2024-03-27T20:10:38.344",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817004,1711570238353,-415.11946528,0.000402,2,"2024-03-27T20:10:38.353",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817005,1711570238364,-671.64650682,0.000402,2,"2024-03-27T20:10:38.364",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817006,1711570238384,-14846.03604008,0.000402,2,"2024-03-27T20:10:38.384",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817007,1711570238396,-107262.99929817,0.000402,2,"2024-03-27T20:10:38.396",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817008,1711570238407,-472.52937738,0.000402,2,"2024-03-27T20:10:38.407",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817009,1711570238427,-1284.46871091,0.000402,2,"2024-03-27T20:10:38.427",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817113,1711570240189,-7550.93960001,0.000402,2,"2024-03-27T20:10:40.189",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817114,1711570240201,-2898.59246,0.000402,2,"2024-03-27T20:10:40.201",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817115,1711570240554,-641.1025007,0.000402,2,"2024-03-27T20:10:40.554",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817116,1711570240588,-460.77415437,0.000402,2,"2024-03-27T20:10:40.588",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817118,1711570240618,-2752.16673426,0.000402,2,"2024-03-27T20:10:40.618",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817121,1711570240702,-13761.892,0.000402,2,"2024-03-27T20:10:40.702",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817131,1711570243327,-25177.81134969,0.000402,2,"2024-03-27T20:10:43.327",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817132,1711570243552,-6626.26281426,0.000402,2,"2024-03-27T20:10:43.552",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817133,1711570243611,-43080.23434757,0.000402,2,"2024-03-27T20:10:43.611",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817134,1711570243623,-5472.37372409,0.000402,2,"2024-03-27T20:10:43.623",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817137,1711570246367,-411.56542634,0.00040199,4,"2024-03-27T20:10:46.367",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817138,1711570246377,-559.30829187,0.00040199,4,"2024-03-27T20:10:46.377",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817139,1711570246386,-2534.95297498,0.000402,2,"2024-03-27T20:10:46.386",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817140,1711570246415,-213.21029943,0.000402,2,"2024-03-27T20:10:46.415",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817145,1711570428647,152.15124306,0.0004037,35,"2024-03-27T20:13:48.647",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817153,1711570787979,-1772.28684429,0.00023998,2,"2024-03-27T20:19:47.979",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817154,1711570788008,-16135.54389796,0.00023999,2,"2024-03-27T20:19:48.008",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817155,1711570788032,-222.16925775,0.00024,2,"2024-03-27T20:19:48.032",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817156,1711570958180,-1772.28684429,0.00023279,2,"2024-03-27T20:22:38.180",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817157,1711570958215,-406.48055709,0.0002328,2,"2024-03-27T20:22:38.215",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817158,1711570958251,-179.32336699,0.000239,2,"2024-03-27T20:22:38.251",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817159,1711570958291,-1235.44561692,0.00023999,2,"2024-03-27T20:22:38.291",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817160,1711570958328,-1.77326929,0.00024,2,"2024-03-27T20:22:38.328",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817161,1711570958359,-1903.83659298,0.00024,2,"2024-03-27T20:22:38.359",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817162,1711570958390,-359.48685988,0.00024,2,"2024-03-27T20:22:38.390",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817163,1711570958420,-363.92294364,0.00024,2,"2024-03-27T20:22:38.420",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817164,1711570958451,-295.41221015,0.00024,2,"2024-03-27T20:22:38.451",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817165,1711570958483,-1464.4092569,0.00024,2,"2024-03-27T20:22:38.483",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817166,1711570958776,-16756.80763052,0.00024,2,"2024-03-27T20:22:38.776",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817167,1711571029696,-227.71315571,0.00023279,2,"2024-03-27T20:23:49.696",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817168,1711571029722,-1544.57368858,0.00023279,2,"2024-03-27T20:23:49.722",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817169,1711571031091,152.15124306,0.00040415,35,"2024-03-27T20:23:51.091",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817170,1711571090758,-406.35103241,0.0002328,2,"2024-03-27T20:24:50.758",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817171,1711571090790,-159.05259037,0.00023898,2,"2024-03-27T20:24:50.790",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817172,1711571090843,-869.19275444,0.00023998,2,"2024-03-27T20:24:50.843",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817281,1711571277648,502.67282315,0.00040415,30,"2024-03-27T20:27:57.648",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817282,1711571350219,-876.18180942,0.00023998,2,"2024-03-27T20:29:10.219",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817283,1711571350242,-419.36141103,0.00023998,2,"2024-03-27T20:29:10.242",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817284,1711571350265,-424.46212175,0.00023999,2,"2024-03-27T20:29:10.265",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817285,1711571350289,-466.91273795,0.00024,2,"2024-03-27T20:29:10.289",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817286,1711571365364,652.04,0.00029799,20,"2024-03-27T20:29:25.364",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817346,1711571432907,-363.7970873,0.00024,2,"2024-03-27T20:30:32.907",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817347,1711571432917,-254.13211696,0.00024,2,"2024-03-27T20:30:32.917",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817348,1711571432929,-551.58556299,0.00024,2,"2024-03-27T20:30:32.929",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817349,1711571432944,-307.58827476,0.00024,2,"2024-03-27T20:30:32.944",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817350,1711571432954,-159.05259037,0.00025414,2,"2024-03-27T20:30:32.954",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817351,1711571432963,-159.05259037,0.0002693,2,"2024-03-27T20:30:32.963",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817352,1711571432973,-1009.05092,0.0002772,2,"2024-03-27T20:30:32.973",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817353,1711571432982,-159.05259037,0.00028446,2,"2024-03-27T20:30:32.982",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817354,1711571432992,-151.61319479,0.000287,2,"2024-03-27T20:30:32.992",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817355,1711571433001,-253.5,0.00028948,2,"2024-03-27T20:30:33.001",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817356,1711571433010,-1009.05092,0.0002898,2,"2024-03-27T20:30:33.010",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817357,1711571433019,-559.30829187,0.00029,2,"2024-03-27T20:30:33.019",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817358,1711571433031,-499.99,0.00029799,2,"2024-03-27T20:30:33.031",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817359,1711571433039,-262.19,0.00029799,2,"2024-03-27T20:30:33.039",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817360,1711571433049,-201.5463,0.00029799,2,"2024-03-27T20:30:33.049",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817361,1711571433058,-1903.83659298,0.00029799,2,"2024-03-27T20:30:33.058",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817362,1711571433067,-24562.22276384,0.00029799,2,"2024-03-27T20:30:33.067",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817363,1711571433076,-359.48685988,0.00029799,2,"2024-03-27T20:30:33.076",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817364,1711571433086,-19579.69148142,0.00029799,2,"2024-03-27T20:30:33.086",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817365,1711571433095,-3909.62,0.00029899,2,"2024-03-27T20:30:33.095",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817366,1711571433104,-159.05259037,0.00029961,2,"2024-03-27T20:30:33.104",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817367,1711571433113,-150.99,0.00029961,2,"2024-03-27T20:30:33.113",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817368,1711571433122,-664.93,0.0003,2,"2024-03-27T20:30:33.122",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817369,1711571433132,-1009.05093,0.0003023,2,"2024-03-27T20:30:33.132",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817370,1711571433141,-1009.05092,0.0003147,2,"2024-03-27T20:30:33.141",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817371,1711571433150,-159.05259037,0.00031477,2,"2024-03-27T20:30:33.150",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817372,1711571433159,-1009.05092,0.0003273,2,"2024-03-27T20:30:33.159",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817373,1711571433169,-878.0,0.000328,2,"2024-03-27T20:30:33.169",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817374,1711571433178,-159.05259037,0.00032993,2,"2024-03-27T20:30:33.178",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817375,1711571433187,-1992.95,0.00033132,2,"2024-03-27T20:30:33.187",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817376,1711571433196,-1009.05093,0.0003397,2,"2024-03-27T20:30:33.196",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817377,1711571433205,-472.52,0.00034268,2,"2024-03-27T20:30:33.205",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817378,1711571433214,-159.05259037,0.00034509,2,"2024-03-27T20:30:33.214",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817379,1711571433223,-5333.72575099,0.00035833,2,"2024-03-27T20:30:33.223",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817397,1711571433418,-18566.27424901,0.00035833,2,"2024-03-27T20:30:33.418",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817399,1711571433429,-169.79,0.0003592,2,"2024-03-27T20:30:33.429",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817401,1711571433439,-150.0,0.00035925,2,"2024-03-27T20:30:33.439",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817403,1711571433449,-318.62,0.00035957,2,"2024-03-27T20:30:33.449",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817405,1711571433459,-159.05259037,0.00036025,2,"2024-03-27T20:30:33.459",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817407,1711571433469,-1215.55,0.00036029,2,"2024-03-27T20:30:33.469",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817408,1711571433479,-500.0,0.00036086,2,"2024-03-27T20:30:33.479",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817409,1711571433490,-1180.95,0.00036104,60,"2024-03-27T20:30:33.490",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817410,1711571433500,-538.68,0.00036205,2,"2024-03-27T20:30:33.500",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817411,1711571433510,-2751.0,0.00036288,2,"2024-03-27T20:30:33.510",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817412,1711571433645,-169.79,0.00036294,2,"2024-03-27T20:30:33.645",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817413,1711571433655,-250.0,0.00036313,2,"2024-03-27T20:30:33.655",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817414,1711571433664,-250.0,0.0003634,110,"2024-03-27T20:30:33.664",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817415,1711571433674,-596.29,0.00036372,2,"2024-03-27T20:30:33.674",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817416,1711571433683,-253.78,0.00036414,15,"2024-03-27T20:30:33.683",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817417,1711571433692,-292.31,0.00036436,3,"2024-03-27T20:30:33.692",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817418,1711571433701,-435.33,0.00036458,2,"2024-03-27T20:30:33.701",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817419,1711571433711,-472.52,0.00036531,2,"2024-03-27T20:30:33.711",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817420,1711571433720,-169.79,0.00036669,2,"2024-03-27T20:30:33.720",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817421,1711571433729,-614.95,0.00037023,2,"2024-03-27T20:30:33.729",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817422,1711571433739,-169.79,0.00037043,2,"2024-03-27T20:30:33.739",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817423,1711571433749,-182.99,0.0003726,120,"2024-03-27T20:30:33.749",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817424,1711571433759,-3927.15,0.00037316,2,"2024-03-27T20:30:33.759",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817425,1711571433769,-200.0,0.00037388,2,"2024-03-27T20:30:33.769",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817426,1711571433778,-250.0,0.00037397,2,"2024-03-27T20:30:33.778",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817427,1711571433789,-169.79,0.00037417,2,"2024-03-27T20:30:33.789",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817428,1711571433798,-150.0,0.0003746,2,"2024-03-27T20:30:33.798",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817429,1711571433808,-159.05259037,0.00037541,2,"2024-03-27T20:30:33.808",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817430,1711571433818,-187.5,0.00037727,120,"2024-03-27T20:30:33.818",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817431,1711571433828,-1270.35,0.00037737,2,"2024-03-27T20:30:33.828",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817432,1711571433837,-169.79,0.00037792,2,"2024-03-27T20:30:33.837",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817433,1711571433847,-831.28,0.00038029,2,"2024-03-27T20:30:33.847",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817434,1711571433856,-150.0,0.00038204,2,"2024-03-27T20:30:33.856",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817435,1711571433866,-177.21,0.00038594,2,"2024-03-27T20:30:33.866",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817436,1711571433875,-1000.0,0.00038596,2,"2024-03-27T20:30:33.875",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817437,1711571433884,-472.52,0.00038795,2,"2024-03-27T20:30:33.884",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817438,1711571433896,-159.05259037,0.00039057,2,"2024-03-27T20:30:33.896",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817439,1711571433905,-172.09,0.00039118,2,"2024-03-27T20:30:33.905",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817440,1711571433914,-253.78,0.00039153,15,"2024-03-27T20:30:33.914",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817441,1711571433923,-2250.0,0.000392,2,"2024-03-27T20:30:33.923",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817442,1711571433932,-1000.0,0.00039371,2,"2024-03-27T20:30:33.932",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817443,1711571433942,-1371.01948412,0.000395,2,"2024-03-27T20:30:33.942",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817444,1711571433951,-614.95,0.00039763,2,"2024-03-27T20:30:33.951",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817445,1711571433961,-939.56901711,0.00039871,30,"2024-03-27T20:30:33.961",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817446,1711571433970,-1000.0,0.000399,2,"2024-03-27T20:30:33.970",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817447,1711571433980,-155.0,0.00040099,4,"2024-03-27T20:30:33.980",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817448,1711571433989,-399.76619198,0.00040099,4,"2024-03-27T20:30:33.989",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817449,1711571433998,-4713.52307667,0.000401,2,"2024-03-27T20:30:33.998",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817450,1711571434008,-196.38193981,0.000401,9,"2024-03-27T20:30:34.008",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817451,1711571434018,-24731.29652606,0.00040101,2,"2024-03-27T20:30:34.018",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817452,1711571434028,-1925.06916328,0.00040197,4,"2024-03-27T20:30:34.028",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817453,1711571434042,-3167.70251667,0.00040197,4,"2024-03-27T20:30:34.042",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817454,1711571434052,-155.0,0.00040198,4,"2024-03-27T20:30:34.052",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817455,1711571434062,-545.80604823,0.00040198,4,"2024-03-27T20:30:34.062",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817456,1711571434071,-32106.74704657,0.00040198,2,"2024-03-27T20:30:34.071",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817457,1711571434080,-2167.63942865,0.00040199,4,"2024-03-27T20:30:34.080",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817458,1711571434089,-4285.80521168,0.00040199,4,"2024-03-27T20:30:34.089",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817459,1711571434099,-1000.0,0.00040199,2,"2024-03-27T20:30:34.099",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817460,1711571434107,-4915.4652,0.000402,2,"2024-03-27T20:30:34.107",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817461,1711571434117,-60747.81086808,0.000402,2,"2024-03-27T20:30:34.117",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817462,1711571434172,-10468.8,0.000402,2,"2024-03-27T20:30:34.172",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817463,1711571434186,-5741.75785207,0.000402,2,"2024-03-27T20:30:34.186",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817464,1711571434200,-1573.68495563,0.000402,2,"2024-03-27T20:30:34.200",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817465,1711571434211,-413.47629013,0.000402,2,"2024-03-27T20:30:34.211",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817470,1711571438704,-3075.99996905,0.000402,2,"2024-03-27T20:30:38.704",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817471,1711571438721,-5268.59037791,0.000402,2,"2024-03-27T20:30:38.721",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817472,1711571438733,-6916.62239211,0.000402,2,"2024-03-27T20:30:38.733",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817473,1711571438744,-2778.91098398,0.000402,2,"2024-03-27T20:30:38.744",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817474,1711571438765,-3063.821864,0.000402,2,"2024-03-27T20:30:38.765",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817475,1711571438777,-1747.11886551,0.000402,2,"2024-03-27T20:30:38.777",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817476,1711571438790,-689.66282352,0.000402,2,"2024-03-27T20:30:38.790",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817480,1711571438870,-4644.34120685,0.000402,2,"2024-03-27T20:30:38.870",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817537,1711571440507,-2487.15021336,0.000402,2,"2024-03-27T20:30:40.507",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817538,1711571440519,-7442.62188612,0.000402,2,"2024-03-27T20:30:40.519",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817539,1711571440537,-645.92349664,0.000402,2,"2024-03-27T20:30:40.537",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817540,1711571440550,-658.090015,0.000402,2,"2024-03-27T20:30:40.550",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817541,1711571440561,-384.624,0.000402,2,"2024-03-27T20:30:40.561",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817542,1711571440573,-1423.47518049,0.000402,2,"2024-03-27T20:30:40.573",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817572,1711571443591,-3874.897,0.000402,2,"2024-03-27T20:30:43.591",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817573,1711571443603,-1619.55,0.000402,2,"2024-03-27T20:30:43.603",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817574,1711571443823,-412.74691942,0.000402,2,"2024-03-27T20:30:43.823",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817575,1711571443992,-155.00000002,0.00029799,2,"2024-03-27T20:30:43.992",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817576,1711571444001,-543.36969498,0.000402,2,"2024-03-27T20:30:44.001",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817577,1711571444069,-4045.38426351,0.000402,2,"2024-03-27T20:30:44.069",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817578,1711571445642,-314.30759326,0.00040199,4,"2024-03-27T20:30:45.642",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817579,1711571445652,-622.70301968,0.000402,2,"2024-03-27T20:30:45.652",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817580,1711571445711,-36008.48781166,0.000402,2,"2024-03-27T20:30:45.711",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817639,1711571446582,-10875.07182806,0.00029799,2,"2024-03-27T20:30:46.582",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817642,1711571446763,-352.63356546,0.00029799,2,"2024-03-27T20:30:46.763",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817643,1711571446827,-718.766,0.00029799,2,"2024-03-27T20:30:46.827",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817644,1711571446839,-12615.75137032,0.00029799,2,"2024-03-27T20:30:46.839",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817645,1711571446849,-77700.3780503,0.000402,2,"2024-03-27T20:30:46.849",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817646,1711571446858,-338.78513466,0.000402,12,"2024-03-27T20:30:46.858",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817647,1711571446868,-11171.9798892,0.00040223,2,"2024-03-27T20:30:46.868",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817648,1711571446877,-441.54139247,0.00040278,4,"2024-03-27T20:30:46.877",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817649,1711571446887,-1614.74270379,0.0004029,2,"2024-03-27T20:30:46.887",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817650,1711571446897,-1000.0,0.00040292,30,"2024-03-27T20:30:46.897",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817651,1711571446906,-548.498227,0.00040297,2,"2024-03-27T20:30:46.906",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817652,1711571446915,-1318.06273863,0.00040298,4,"2024-03-27T20:30:46.915",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817653,1711571446924,-1921.27100375,0.00040298,4,"2024-03-27T20:30:46.924",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817654,1711571446934,-267.02962518,0.00040298,4,"2024-03-27T20:30:46.934",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817655,1711571446944,-353.53104154,0.00040299,30,"2024-03-27T20:30:46.944",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817656,1711571446953,-761.77694091,0.00040299,4,"2024-03-27T20:30:46.953",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817657,1711571446963,-7346.21061689,0.00040299,80,"2024-03-27T20:30:46.963",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817658,1711571446973,-93528.95812026,0.000403,30,"2024-03-27T20:30:46.973",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817659,1711571446986,-4268.55327256,0.000403,30,"2024-03-27T20:30:46.986",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817660,1711571447015,-310.0765343,0.000403,30,"2024-03-27T20:30:47.015",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817661,1711571447028,-13606.73958268,0.000403,30,"2024-03-27T20:30:47.028",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817662,1711571447054,-223.94252704,0.00024,2,"2024-03-27T20:30:47.054",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817663,1711571447064,-1106.77145571,0.000403,30,"2024-03-27T20:30:47.064",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817677,1711571627734,152.15312603,0.00040451,35,"2024-03-27T20:33:47.734",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817678,1711571907766,1000.0,0.00040451,30,"2024-03-27T20:38:27.766",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817679,1711571908163,1741.40083,0.00040451,30,"2024-03-27T20:38:28.163",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817680,1711572229225,152.15312603,0.00040465,35,"2024-03-27T20:43:49.225",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817684,1711572509319,150.0,0.00040465,30,"2024-03-27T20:48:29.319",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817687,1711572555861,-1054.59333877,0.00023177,2,"2024-03-27T20:49:15.861",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817688,1711572555885,-236.3094373,0.00023178,2,"2024-03-27T20:49:15.885",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817689,1711572555911,-150.07189346,0.00023179,2,"2024-03-27T20:49:15.911",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817690,1711572563963,-164.68129941,0.000237,2,"2024-03-27T20:49:23.963",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817691,1711572563986,-223.92497303,0.00024,2,"2024-03-27T20:49:23.986",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817692,1711572573062,-1960.15105409,0.00024079,2,"2024-03-27T20:49:33.062",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817693,1711572573086,-299.999999,0.0002408,2,"2024-03-27T20:49:33.086",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817694,1711572581951,-150.99,0.00026,2,"2024-03-27T20:49:41.951",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817825,1711572624336,-8778.51278829,0.00028099,2,"2024-03-27T20:50:24.336",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817826,1711572624359,-499.99,0.000281,2,"2024-03-27T20:50:24.359",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817827,1711572624382,-406.35993677,0.00028905,2,"2024-03-27T20:50:24.382",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817828,1711572624405,-2294.56353309,0.00029799,2,"2024-03-27T20:50:24.405",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817829,1711572624428,-179.18355976,0.00029799,2,"2024-03-27T20:50:24.428",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817830,1711572624450,-300.0,0.00029799,2,"2024-03-27T20:50:24.450",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817831,1711572624473,-900.0,0.00033,2,"2024-03-27T20:50:24.473",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817832,1711572624500,-474.06,0.00033738,2,"2024-03-27T20:50:24.500",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817833,1711572626145,24562.22276384,0.00026,2,"2024-03-27T20:50:26.145",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817857,1711572631689,-150.0,0.00035343,2,"2024-03-27T20:50:31.689",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817859,1711572631698,-146.0,0.0003561,2,"2024-03-27T20:50:31.698",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817862,1711572631710,-866.95,0.0003561,2,"2024-03-27T20:50:31.710",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817863,1711572631719,-1000.0,0.00035624,2,"2024-03-27T20:50:31.719",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817864,1711572631728,-500.0,0.00035626,2,"2024-03-27T20:50:31.728",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817865,1711572631737,-250.0,0.00035665,2,"2024-03-27T20:50:31.737",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817866,1711572631746,-250.0,0.0003573,110,"2024-03-27T20:50:31.746",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817867,1711572631755,-500.0,0.00035788,2,"2024-03-27T20:50:31.755",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817868,1711572631764,-250.0,0.00035848,2,"2024-03-27T20:50:31.764",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817869,1711572631773,-163.56,0.00035879,2,"2024-03-27T20:50:31.773",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817870,1711572631800,-1151.59,0.00035879,2,"2024-03-27T20:50:31.800",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817871,1711572631809,-200.0,0.00035882,2,"2024-03-27T20:50:31.809",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817872,1711572631818,-2251.0,0.000359,2,"2024-03-27T20:50:31.818",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817873,1711572631830,-232.27,0.00035908,2,"2024-03-27T20:50:31.830",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817874,1711572631839,-163.5,0.00035913,2,"2024-03-27T20:50:31.839",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817875,1711572631848,-1052.71876365,0.00035914,4,"2024-03-27T20:50:31.848",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817876,1711572631857,-235.82002837,0.00035914,2,"2024-03-27T20:50:31.857",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817877,1711572631866,-29.17468053,0.00035915,2,"2024-03-27T20:50:31.866",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817878,1711572631880,-23870.82531947,0.00035915,2,"2024-03-27T20:50:31.880",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817879,1711572631889,-2751.0,0.00035979,2,"2024-03-27T20:50:31.889",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817880,1711572631898,-580.86,0.00035979,2,"2024-03-27T20:50:31.898",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817881,1711572631907,-150.0,0.00035979,2,"2024-03-27T20:50:31.907",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817882,1711572631916,-474.06,0.00036002,2,"2024-03-27T20:50:31.916",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817883,1711572631925,-247.64,0.00036004,15,"2024-03-27T20:50:31.925",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817884,1711572631938,-500.0,0.00036032,2,"2024-03-27T20:50:31.938",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817885,1711572631947,-653.95,0.00036128,2,"2024-03-27T20:50:31.947",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817886,1711572631957,-1243.2,0.00036224,2,"2024-03-27T20:50:31.957",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817887,1711572631967,-304.74492673,0.00036257,2,"2024-03-27T20:50:31.967",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817888,1711572631976,-158.18,0.00036267,2,"2024-03-27T20:50:31.976",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817889,1711572631985,-158.18,0.00036281,2,"2024-03-27T20:50:31.985",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817890,1711572631994,-158.18,0.00036295,2,"2024-03-27T20:50:31.994",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817891,1711572632003,-158.18,0.00036309,2,"2024-03-27T20:50:32.003",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817892,1711572632012,-158.18,0.00036323,2,"2024-03-27T20:50:32.012",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817893,1711572632022,-158.18,0.00036337,2,"2024-03-27T20:50:32.022",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817894,1711572632031,-158.18,0.00036351,2,"2024-03-27T20:50:32.031",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817895,1711572632040,-158.18,0.00036365,2,"2024-03-27T20:50:32.040",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817896,1711572632049,-158.18,0.00036379,2,"2024-03-27T20:50:32.049",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817897,1711572632058,-158.18,0.00036393,2,"2024-03-27T20:50:32.058",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817898,1711572632067,-158.18,0.00036407,2,"2024-03-27T20:50:32.067",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817899,1711572632078,-158.18,0.00036421,2,"2024-03-27T20:50:32.078",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817900,1711572632086,-158.18,0.00036435,2,"2024-03-27T20:50:32.086",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817901,1711572632095,-158.18,0.00036449,2,"2024-03-27T20:50:32.095",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817902,1711572632105,-159.31,0.00036457,2,"2024-03-27T20:50:32.105",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817903,1711572632114,-167.01,0.00036714,2,"2024-03-27T20:50:32.114",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817904,1711572632122,-150.0,0.00037585,2,"2024-03-27T20:50:32.122",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817905,1711572632132,-474.06,0.00038266,2,"2024-03-27T20:50:32.132",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817906,1711572632141,-155.0,0.00038285,60,"2024-03-27T20:50:32.141",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817907,1711572632150,-175.5,0.00038356,2,"2024-03-27T20:50:32.150",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817909,1711572632160,-1315.15,0.00038618,2,"2024-03-27T20:50:32.160",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817912,1711572632169,-247.64,0.00038744,15,"2024-03-27T20:50:32.169",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817914,1711572632179,-172.64,0.00039327,2,"2024-03-27T20:50:32.179",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817916,1711572632189,-1362.85766619,0.00039395,4,"2024-03-27T20:50:32.189",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817919,1711572632199,-584.86565296,0.00039395,4,"2024-03-27T20:50:32.199",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817922,1711572632208,-180.0,0.00039455,2,"2024-03-27T20:50:32.208",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817925,1711572632218,-150.0,0.00039827,2,"2024-03-27T20:50:32.218",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817926,1711572632227,-162.85775373,0.00039894,2,"2024-03-27T20:50:32.227",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817928,1711572632236,-150.0,0.00040067,2,"2024-03-27T20:50:32.236",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817930,1711572632246,-1000.0,0.00040077,2,"2024-03-27T20:50:32.246",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817932,1711572632255,-793.87149062,0.00040094,2,"2024-03-27T20:50:32.255",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817933,1711572632264,-2254.24802014,0.00040094,2,"2024-03-27T20:50:32.264",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817934,1711572632274,-785.83042699,0.00040094,2,"2024-03-27T20:50:32.274",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817935,1711572632284,-522.35489817,0.00040099,2,"2024-03-27T20:50:32.284",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817936,1711572632294,-13235.945372,0.000401,2,"2024-03-27T20:50:32.294",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817937,1711572632303,-1000.0,0.000401,2,"2024-03-27T20:50:32.303",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817938,1711572632435,-4242.17076894,0.000401,2,"2024-03-27T20:50:32.435",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817939,1711572632444,-23555.24317961,0.0004013,2,"2024-03-27T20:50:32.444",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817940,1711572632453,-150.0,0.00040167,2,"2024-03-27T20:50:32.453",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817941,1711572632463,-9256.1556,0.00040178,2,"2024-03-27T20:50:32.463",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817942,1711572632472,-171.83419729,0.00040185,9,"2024-03-27T20:50:32.472",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817943,1711572632481,-866.92,0.00040189,2,"2024-03-27T20:50:32.481",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817944,1711572632489,-580.84,0.00040189,3,"2024-03-27T20:50:32.489",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817945,1711572632498,-309.23498461,0.00040196,2,"2024-03-27T20:50:32.498",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817946,1711572632507,-202678.45363264,0.00040199,2,"2024-03-27T20:50:32.507",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817947,1711572632528,-9244.3813195,0.00040199,2,"2024-03-27T20:50:32.528",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817948,1711572632540,-5591.152029,0.00040199,2,"2024-03-27T20:50:32.540",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817949,1711572632669,-27486.01301886,0.00040199,2,"2024-03-27T20:50:32.669",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817950,1711572632679,-1143.58289778,0.00040285,2,"2024-03-27T20:50:32.679",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817951,1711572632688,-866.92,0.00040285,2,"2024-03-27T20:50:32.688",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817952,1711572632697,-866.92,0.00040285,2,"2024-03-27T20:50:32.697",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817953,1711572632706,-2702.66,0.00040285,2,"2024-03-27T20:50:32.706",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817954,1711572632715,-2702.66,0.00040285,2,"2024-03-27T20:50:32.715",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817955,1711572632724,-866.92,0.0004029,2,"2024-03-27T20:50:32.724",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817956,1711572632732,-2702.66,0.0004029,2,"2024-03-27T20:50:32.732",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817957,1711572632742,-2702.66,0.0004029,2,"2024-03-27T20:50:32.742",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817958,1711572632751,-5156.6237194,0.00040295,2,"2024-03-27T20:50:32.751",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817959,1711572632761,-18356.4943897,0.00040295,2,"2024-03-27T20:50:32.761",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817960,1711572632770,-103246.4933339,0.00040295,2,"2024-03-27T20:50:32.770",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817961,1711572632780,-26872.0753395,0.00040295,2,"2024-03-27T20:50:32.780",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817962,1711572632791,-121633.57636099,0.00040295,2,"2024-03-27T20:50:32.791",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817972,1711572637770,-384.90313745,0.00040295,2,"2024-03-27T20:50:37.770",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817973,1711572637793,-2828.64930808,0.00040295,2,"2024-03-27T20:50:37.793",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817974,1711572637804,-7857.96199464,0.00040295,2,"2024-03-27T20:50:37.804",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817975,1711572637840,-728.4979226,0.00040295,2,"2024-03-27T20:50:37.840",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320817978,1711572637911,-266.97950805,0.00040295,2,"2024-03-27T20:50:37.911",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818038,1711572638478,24562.22276384,0.00026,2,"2024-03-27T20:50:38.478",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818068,1711572639846,-162.85775373,0.00039894,2,"2024-03-27T20:50:39.846",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818069,1711572639856,-26743.6893,0.00040099,2,"2024-03-27T20:50:39.856",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818070,1711572639866,-26809.44258519,0.00040295,2,"2024-03-27T20:50:39.866",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818071,1711572639875,-2000.0,0.00040296,2,"2024-03-27T20:50:39.875",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818072,1711572639885,-205.63715197,0.00040296,2,"2024-03-27T20:50:39.885",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818073,1711572639895,-5011.65703422,0.00040296,2,"2024-03-27T20:50:39.895",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818074,1711572639903,-487.55397956,0.00040296,2,"2024-03-27T20:50:39.903",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818075,1711572639913,-2012.64943698,0.00040297,4,"2024-03-27T20:50:39.913",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818076,1711572639922,-845.69358412,0.00040297,120,"2024-03-27T20:50:39.922",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818077,1711572639931,-3903.00871955,0.00040297,4,"2024-03-27T20:50:39.931",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818078,1711572639942,-155.0,0.00040297,4,"2024-03-27T20:50:39.942",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818085,1711572639951,-18.46953999,0.00040297,4,"2024-03-27T20:50:39.951",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818087,1711572640085,-333.09588254,0.00040297,4,"2024-03-27T20:50:40.085",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818090,1711572640094,-2340.53772574,0.00040298,4,"2024-03-27T20:50:40.094",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818092,1711572640103,-1921.27100375,0.00040298,4,"2024-03-27T20:50:40.103",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818094,1711572640112,-590.90258329,0.00040299,2,"2024-03-27T20:50:40.112",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818096,1711572640122,-63814.88051149,0.000403,30,"2024-03-27T20:50:40.122",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818098,1711572640135,-10006.99341776,0.000403,30,"2024-03-27T20:50:40.135",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818100,1711572640147,-40090.49778458,0.000403,30,"2024-03-27T20:50:40.147",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818101,1711572640160,-6746.76877422,0.000403,30,"2024-03-27T20:50:40.160",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818108,1711572642889,-52338.80689971,0.000403,30,"2024-03-27T20:50:42.889",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818109,1711572642899,-475.20312469,0.000403,4,"2024-03-27T20:50:42.899",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818110,1711572642908,-16268.93809189,0.000403,4,"2024-03-27T20:50:42.908",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818111,1711572643130,-0.00284555,0.000403,4,"2024-03-27T20:50:43.130",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818138,1711572649974,-155.0,0.000247,2,"2024-03-27T20:50:49.974",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818139,1711572658169,24562.22276384,0.00026,2,"2024-03-27T20:50:58.169",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818140,1711572661051,223.94252704,0.00024,2,"2024-03-27T20:51:01.051",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818141,1711572670359,54364.99736847,0.00018,2,"2024-03-27T20:51:10.359",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818142,1711572670396,40000.0,0.00018,2,"2024-03-27T20:51:10.396",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818143,1711572670430,19400.0,0.00018,2,"2024-03-27T20:51:10.430",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818144,1711572670458,300000.0,0.00018,2,"2024-03-27T20:51:10.458",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818145,1711572670489,2031253.79289101,0.00018,2,"2024-03-27T20:51:10.489",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818155,1711572731455,359.48685988,0.00018,2,"2024-03-27T20:52:11.455",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818156,1711572751451,359.48685988,0.00018,2,"2024-03-27T20:52:31.451",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818157,1711572775458,359.48685988,0.00018,2,"2024-03-27T20:52:55.458",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818158,1711572799455,359.48685988,0.00018,2,"2024-03-27T20:53:19.455",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818160,1711572821492,301.12613202,0.00018,2,"2024-03-27T20:53:41.492",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818161,1711572830998,152.15500899,0.00040465,35,"2024-03-27T20:53:50.998",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818162,1711572842493,10000.0,0.00018,2,"2024-03-27T20:54:02.493",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818163,1711572842519,444181.30266257,0.00018,2,"2024-03-27T20:54:02.519",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818165,1711572874854,1101.0053077,0.00018,2,"2024-03-27T20:54:34.854",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818167,1711572880366,150.25051949,0.00040465,120,"2024-03-27T20:54:40.366",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818168,1711572902684,20000.0,0.00018,2,"2024-03-27T20:55:02.684",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818169,1711572902711,4562.22276384,0.00018,2,"2024-03-27T20:55:02.711",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818170,1711572918687,7775.91003084,0.00018,2,"2024-03-27T20:55:18.687",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818171,1711572938683,24562.22276384,0.00018,2,"2024-03-27T20:55:38.683",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818172,1711573059045,179.18355976,0.00018,2,"2024-03-27T20:57:39.045",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818173,1711573062495,300.0,0.00018,2,"2024-03-27T20:57:42.495",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818174,1711573062832,24562.22276384,0.00018,2,"2024-03-27T20:57:42.832",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818183,1711573428500,152.155009,0.00040372,35,"2024-03-27T21:03:48.500",0.00040515,95.85,0.9923178167813603,1022023380.677068]
[320818185,1711573750116,-533.73881074,0.00020998,2,"2024-03-27T21:09:10.116",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818186,1711573750136,-2054.33198926,0.00020999,2,"2024-03-27T21:09:10.136",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818368,1711573831805,-397.7418011,0.00020999,2,"2024-03-27T21:10:31.805",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818369,1711573831817,-1029.07753147,0.00020999,2,"2024-03-27T21:10:31.817",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818370,1711573831865,-166.7105259,0.00020999,2,"2024-03-27T21:10:31.865",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818371,1711573831875,-524.1140179,0.00021,2,"2024-03-27T21:10:31.875",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818372,1711573831934,-277.21126342,0.00021,2,"2024-03-27T21:10:31.934",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818373,1711573832090,-1493.23825177,0.00021,2,"2024-03-27T21:10:32.090",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818374,1711573832100,-159.55771281,0.000239,2,"2024-03-27T21:10:32.100",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818375,1711573832110,-223.94252704,0.00024,2,"2024-03-27T21:10:32.110",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818376,1711573832119,-159.5577127,0.00026162,2,"2024-03-27T21:10:32.119",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818377,1711573832128,-250.0,0.00027,3,"2024-03-27T21:10:32.128",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818378,1711573832138,-159.5577127,0.00028424,2,"2024-03-27T21:10:32.138",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818379,1711573832147,-300.0,0.00029,3,"2024-03-27T21:10:32.147",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818380,1711573832156,-150.0,0.00029999,2,"2024-03-27T21:10:32.156",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818381,1711573832165,-406.8028529,0.0003,2,"2024-03-27T21:10:32.165",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818382,1711573832175,-1811.90960276,0.0003,7,"2024-03-27T21:10:32.175",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818384,1711573832184,-1120.49650335,0.00030372,28,"2024-03-27T21:10:32.184",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818386,1711573832193,-972.0,0.000306,2,"2024-03-27T21:10:32.193",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818388,1711573832203,-159.5577127,0.00030687,2,"2024-03-27T21:10:32.203",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818390,1711573832212,-159.5577127,0.00032949,2,"2024-03-27T21:10:32.212",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818391,1711573832221,-494.45,0.0003466,2,"2024-03-27T21:10:32.221",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818393,1711573832230,-159.5577127,0.00035211,2,"2024-03-27T21:10:32.230",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818395,1711573832239,-1500.0,0.000359,2,"2024-03-27T21:10:32.239",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818396,1711573832248,-500.0,0.00036507,2,"2024-03-27T21:10:32.248",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818397,1711573832258,-716.26,0.00036541,2,"2024-03-27T21:10:32.258",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818398,1711573832267,-170.2,0.00036551,120,"2024-03-27T21:10:32.267",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818399,1711573832276,-234.46,0.00036551,2,"2024-03-27T21:10:32.276",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818400,1711573832285,-1333.37,0.00036567,2,"2024-03-27T21:10:32.285",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818401,1711573832295,-500.0,0.00036578,2,"2024-03-27T21:10:32.295",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818402,1711573832309,-23900.0,0.00036607,2,"2024-03-27T21:10:32.309",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818403,1711573832318,-250.0,0.00036874,110,"2024-03-27T21:10:32.318",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818404,1711573832327,-494.45,0.00036924,2,"2024-03-27T21:10:32.327",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818405,1711573832336,-150.0,0.00036998,2,"2024-03-27T21:10:32.336",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818406,1711573832346,-150.0,0.00037004,2,"2024-03-27T21:10:32.346",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818407,1711573832355,-844.12,0.00037023,2,"2024-03-27T21:10:32.355",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818408,1711573832364,-154.64,0.00037134,2,"2024-03-27T21:10:32.364",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818409,1711573832374,-44622.75,0.00037148,2,"2024-03-27T21:10:32.374",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818410,1711573832384,-250.0,0.0003719,2,"2024-03-27T21:10:32.384",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818411,1711573832393,-3235.34,0.00037201,2,"2024-03-27T21:10:32.393",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818412,1711573832402,-250.0,0.00037228,2,"2024-03-27T21:10:32.402",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818413,1711573832411,-500.0,0.00037242,2,"2024-03-27T21:10:32.411",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818414,1711573832420,-600.0,0.00037255,2,"2024-03-27T21:10:32.420",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818415,1711573832430,-154.64,0.00037272,2,"2024-03-27T21:10:32.430",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818416,1711573832439,-154.64,0.0003741,2,"2024-03-27T21:10:32.439",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818417,1711573832448,-159.5577127,0.00037473,2,"2024-03-27T21:10:32.448",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818418,1711573832458,-154.64,0.00037549,2,"2024-03-27T21:10:32.458",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818419,1711573832467,-154.64,0.00037687,2,"2024-03-27T21:10:32.467",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818420,1711573832476,-154.64,0.00037825,2,"2024-03-27T21:10:32.476",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818421,1711573832485,-154.64,0.00037963,2,"2024-03-27T21:10:32.485",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818422,1711573832495,-154.64,0.00038101,2,"2024-03-27T21:10:32.495",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818423,1711573832504,-171.53,0.00038162,2,"2024-03-27T21:10:32.504",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818424,1711573832513,-154.64,0.0003824,2,"2024-03-27T21:10:32.513",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818425,1711573832523,-1167.6,0.00038271,2,"2024-03-27T21:10:32.523",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818426,1711573832532,-154.64,0.00038378,2,"2024-03-27T21:10:32.532",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818427,1711573832542,-154.64,0.00038516,2,"2024-03-27T21:10:32.542",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818428,1711573832551,-154.64,0.00038654,2,"2024-03-27T21:10:32.551",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818429,1711573832560,-537.8,0.00038718,2,"2024-03-27T21:10:32.560",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818430,1711573832696,-537.8,0.00038728,2,"2024-03-27T21:10:32.696",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818431,1711573832707,-537.8,0.00038739,2,"2024-03-27T21:10:32.707",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818432,1711573832716,-537.8,0.00038749,2,"2024-03-27T21:10:32.716",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818433,1711573832726,-537.8,0.00038759,2,"2024-03-27T21:10:32.726",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818434,1711573832736,-537.8,0.00038769,2,"2024-03-27T21:10:32.736",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818435,1711573832745,-537.8,0.00038779,2,"2024-03-27T21:10:32.745",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818436,1711573832754,-537.8,0.0003879,2,"2024-03-27T21:10:32.754",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818437,1711573832763,-154.64,0.00038793,2,"2024-03-27T21:10:32.763",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818438,1711573832771,-537.8,0.000388,2,"2024-03-27T21:10:32.771",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818439,1711573832782,-537.8,0.0003881,2,"2024-03-27T21:10:32.782",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818440,1711573832792,-88.17726438,0.0003882,2,"2024-03-27T21:10:32.792",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818492,1711573839825,-449.62273562,0.0003882,2,"2024-03-27T21:10:39.825",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818493,1711573839836,-537.8,0.0003883,2,"2024-03-27T21:10:39.836",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818494,1711573839846,-537.8,0.00038841,2,"2024-03-27T21:10:39.846",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818495,1711573839855,-800.0,0.00038849,2,"2024-03-27T21:10:39.855",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818496,1711573839865,-537.8,0.00038851,2,"2024-03-27T21:10:39.865",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818497,1711573839874,-537.8,0.00038861,2,"2024-03-27T21:10:39.874",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818498,1711573839884,-537.8,0.00038871,2,"2024-03-27T21:10:39.884",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818499,1711573839895,-537.8,0.00038881,2,"2024-03-27T21:10:39.895",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818500,1711573839905,-537.8,0.00038892,2,"2024-03-27T21:10:39.905",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818501,1711573839914,-537.8,0.00038902,2,"2024-03-27T21:10:39.914",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818502,1711573839924,-400.0,0.00038902,2,"2024-03-27T21:10:39.924",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818503,1711573839933,-230.0,0.00038902,120,"2024-03-27T21:10:39.933",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818504,1711573839943,-537.8,0.00038912,2,"2024-03-27T21:10:39.943",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818505,1711573839952,-154.64,0.00038931,2,"2024-03-27T21:10:39.952",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818506,1711573839962,-4670.77518045,0.00038969,2,"2024-03-27T21:10:39.962",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818507,1711573839972,-13537.68162187,0.0003897,2,"2024-03-27T21:10:39.972",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818538,1711573842964,-11061.55541254,0.0003897,2,"2024-03-27T21:10:42.964",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818539,1711573843137,-300.0,0.0003897,2,"2024-03-27T21:10:43.137",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818540,1711573843204,-13198.24617599,0.0003897,2,"2024-03-27T21:10:43.204",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818541,1711573843213,-6237.05753828,0.00039,2,"2024-03-27T21:10:43.213",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818542,1711573843222,-154.64,0.00039069,2,"2024-03-27T21:10:43.222",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818543,1711573843232,-21199.71886164,0.00039164,2,"2024-03-27T21:10:43.232",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818544,1711573843250,-494.45,0.00039188,2,"2024-03-27T21:10:43.250",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818545,1711573843265,-216.68,0.00039264,15,"2024-03-27T21:10:43.265",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818546,1711573843275,-1333.37,0.00039307,2,"2024-03-27T21:10:43.275",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818547,1711573843286,-13777.87058149,0.00039413,2,"2024-03-27T21:10:43.286",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818548,1711573843299,-21546.12941851,0.00039413,2,"2024-03-27T21:10:43.299",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818549,1711573843311,-8102.0,0.00039476,2,"2024-03-27T21:10:43.311",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818550,1711573843321,-159.5577127,0.00039735,2,"2024-03-27T21:10:43.321",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818552,1711573843331,-162.85775373,0.00039896,2,"2024-03-27T21:10:43.331",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818553,1711573843340,-800.0,0.00039977,15,"2024-03-27T21:10:43.340",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818554,1711573843350,-500.0,0.00039977,20,"2024-03-27T21:10:43.350",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818555,1711573843359,-1000.0,0.0004,120,"2024-03-27T21:10:43.359",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818556,1711573843369,-520.16,0.0004006,2,"2024-03-27T21:10:43.369",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818557,1711573843379,-17640.02488216,0.0004007,2,"2024-03-27T21:10:43.379",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818561,1711573845850,-14276.7960592,0.0004007,2,"2024-03-27T21:10:45.850",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818562,1711573845861,-5497.3383,0.00040099,2,"2024-03-27T21:10:45.861",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818563,1711573845871,-5288.64206595,0.00040165,2,"2024-03-27T21:10:45.871",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818564,1711573845884,-546.99368043,0.00040165,2,"2024-03-27T21:10:45.884",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818565,1711573846024,-529.54925004,0.00040165,2,"2024-03-27T21:10:46.024",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818608,1711575032240,-441.45269536,0.00020799,2,"2024-03-27T21:30:32.240",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818610,1711575032250,-1658.1742291,0.00020799,2,"2024-03-27T21:30:32.250",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818616,1711575032301,-1989.68761863,0.00020799,2,"2024-03-27T21:30:32.301",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818618,1711575032311,-1249.19045626,0.00020799,2,"2024-03-27T21:30:32.311",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818620,1711575032320,-766.61468577,0.000208,2,"2024-03-27T21:30:32.320",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818622,1711575032331,-160.13098098,0.00020899,2,"2024-03-27T21:30:32.331",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818624,1711575032340,-363.66320945,0.00020999,2,"2024-03-27T21:30:32.340",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818626,1711575032350,-341.66314673,0.00020999,2,"2024-03-27T21:30:32.350",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818628,1711575032359,-291.12818161,0.00020999,2,"2024-03-27T21:30:32.359",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818630,1711575032369,-178.66401072,0.00020999,2,"2024-03-27T21:30:32.369",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818632,1711575032378,-223.94252704,0.00024,2,"2024-03-27T21:30:32.378",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818634,1711575032388,-160.13098093,0.00024885,2,"2024-03-27T21:30:32.388",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818636,1711575032397,-160.13098093,0.00028871,2,"2024-03-27T21:30:32.397",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818638,1711575032407,-875.0,0.000307,2,"2024-03-27T21:30:32.407",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818640,1711575032417,-160.13098093,0.00032857,2,"2024-03-27T21:30:32.417",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818642,1711575032427,-443.04,0.00036787,2,"2024-03-27T21:30:32.427",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818644,1711575032436,-160.13098093,0.00036842,2,"2024-03-27T21:30:32.436",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818646,1711575032446,-244.32,0.00036842,2,"2024-03-27T21:30:32.446",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818648,1711575032455,-150.0,0.00037662,3,"2024-03-27T21:30:32.455",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818650,1711575032465,-150.0,0.00037663,2,"2024-03-27T21:30:32.465",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818652,1711575032475,-660.18,0.00038177,2,"2024-03-27T21:30:32.475",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818654,1711575032484,-297.17471404,0.00038207,30,"2024-03-27T21:30:32.484",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818656,1711575032495,-250.0,0.00038449,2,"2024-03-27T21:30:32.495",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818659,1711575032505,-191.89,0.00038474,10,"2024-03-27T21:30:32.505",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818661,1711575032515,-535.41832237,0.00038574,4,"2024-03-27T21:30:32.515",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818663,1711575032525,-250.0,0.0003858,2,"2024-03-27T21:30:32.525",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818664,1711575032534,-184.0,0.00038584,120,"2024-03-27T21:30:32.534",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818666,1711575032545,-1060.72,0.00038584,2,"2024-03-27T21:30:32.545",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818669,1711575032555,-443.78,0.00038584,2,"2024-03-27T21:30:32.555",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818671,1711575032565,-520.0,0.00038584,2,"2024-03-27T21:30:32.565",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818673,1711575032576,-211.04164997,0.00038593,4,"2024-03-27T21:30:32.576",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818675,1711575032586,-155.0,0.00038593,4,"2024-03-27T21:30:32.586",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818678,1711575032596,-409.57672825,0.00038593,4,"2024-03-27T21:30:32.596",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818680,1711575032606,-335.18173765,0.00038593,4,"2024-03-27T21:30:32.606",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818682,1711575032616,-155.14111248,0.00038593,4,"2024-03-27T21:30:32.616",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818683,1711575032625,-211.81970119,0.00038593,4,"2024-03-27T21:30:32.625",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818684,1711575032635,-253.47325599,0.00038593,4,"2024-03-27T21:30:32.635",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818686,1711575032644,-196.26787983,0.00038593,4,"2024-03-27T21:30:32.644",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818688,1711575032654,-62.55457159,0.00038593,4,"2024-03-27T21:30:32.654",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818690,1711575032670,-121.5816592,0.00038593,4,"2024-03-27T21:30:32.670",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818692,1711575032683,-128.4183408,0.00038593,4,"2024-03-27T21:30:32.683",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818695,1711575032697,-67.55032955,0.00038593,4,"2024-03-27T21:30:32.697",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818697,1711575032707,-160.1119424,0.00038593,4,"2024-03-27T21:30:32.707",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818699,1711575032718,-169.62330603,0.00038593,4,"2024-03-27T21:30:32.718",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818701,1711575032729,-262.77985487,0.00038593,4,"2024-03-27T21:30:32.729",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818703,1711575032739,-78.49970448,0.00038593,4,"2024-03-27T21:30:32.739",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818707,1711575032775,-76.50029552,0.00038593,4,"2024-03-27T21:30:32.775",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818709,1711575032784,-349.71152649,0.00038593,4,"2024-03-27T21:30:32.784",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818711,1711575032794,-283.75527799,0.00038593,4,"2024-03-27T21:30:32.794",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818715,1711575032821,-159.8631895,0.00038593,4,"2024-03-27T21:30:32.821",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818717,1711575032831,-155.17588686,0.00038593,4,"2024-03-27T21:30:32.831",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818719,1711575032841,-277.37815344,0.00038593,4,"2024-03-27T21:30:32.841",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818721,1711575032851,-311.78118576,0.00038594,4,"2024-03-27T21:30:32.851",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818723,1711575032861,-155.78787399,0.00038594,4,"2024-03-27T21:30:32.861",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818725,1711575032870,-406.08005128,0.00038594,4,"2024-03-27T21:30:32.870",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818727,1711575032880,-607.09,0.00038594,4,"2024-03-27T21:30:32.880",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818729,1711575032889,-14428.88,0.00038595,2,"2024-03-27T21:30:32.889",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818731,1711575032899,-234.46,0.00038624,2,"2024-03-27T21:30:32.899",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818733,1711575032909,-703.43,0.00038698,2,"2024-03-27T21:30:32.909",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818735,1711575032919,-500.0,0.000387,2,"2024-03-27T21:30:32.919",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818737,1711575032928,-443.04,0.00039051,2,"2024-03-27T21:30:32.928",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818739,1711575032938,-203.13,0.00039055,15,"2024-03-27T21:30:32.938",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818741,1711575032949,-480.0,0.00039055,2,"2024-03-27T21:30:32.949",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818743,1711575032959,-250.0,0.00039055,112,"2024-03-27T21:30:32.959",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818744,1711575032969,-155.0,0.0003936,4,"2024-03-27T21:30:32.969",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818745,1711575032979,-2263.7819503,0.00039665,2,"2024-03-27T21:30:32.979",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818746,1711575032989,-1000.0,0.00039841,2,"2024-03-27T21:30:32.989",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818747,1711575032999,-162.85775373,0.00039896,2,"2024-03-27T21:30:32.999",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818748,1711575033008,-800.0,0.00039975,15,"2024-03-27T21:30:33.008",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818749,1711575033018,-200.0,0.00039975,15,"2024-03-27T21:30:33.018",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818750,1711575033027,-800.0,0.00039975,15,"2024-03-27T21:30:33.027",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818751,1711575033037,-500.0,0.00039975,20,"2024-03-27T21:30:33.037",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818752,1711575033047,-200.0,0.00039975,20,"2024-03-27T21:30:33.047",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818753,1711575033056,-200.0,0.00039976,15,"2024-03-27T21:30:33.056",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818754,1711575033067,-200.0,0.00039976,15,"2024-03-27T21:30:33.067",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818755,1711575033077,-200.0,0.00039976,15,"2024-03-27T21:30:33.077",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818756,1711575033087,-800.0,0.00039976,15,"2024-03-27T21:30:33.087",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818757,1711575033096,-800.0,0.00039976,15,"2024-03-27T21:30:33.096",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818758,1711575033106,-800.0,0.00039976,15,"2024-03-27T21:30:33.106",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818759,1711575033115,-500.0,0.00039976,20,"2024-03-27T21:30:33.115",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818760,1711575033125,-500.0,0.00039976,20,"2024-03-27T21:30:33.125",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818761,1711575033135,-500.0,0.00039976,20,"2024-03-27T21:30:33.135",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818762,1711575033144,-200.0,0.00039976,20,"2024-03-27T21:30:33.144",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818763,1711575033154,-200.0,0.00039976,20,"2024-03-27T21:30:33.154",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818764,1711575033164,-200.0,0.00039976,20,"2024-03-27T21:30:33.164",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818765,1711575033174,-264.67,0.00040056,2,"2024-03-27T21:30:33.174",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818766,1711575033184,-2453.8176,0.00040095,2,"2024-03-27T21:30:33.184",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818767,1711575033193,-1558.026,0.00040095,2,"2024-03-27T21:30:33.193",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818768,1711575033203,-1772.28684429,0.00040163,4,"2024-03-27T21:30:33.203",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818769,1711575033213,-162.01411132,0.00040164,31,"2024-03-27T21:30:33.213",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818770,1711575033223,-612.4536,0.00040165,2,"2024-03-27T21:30:33.223",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818771,1711575033234,-173.37121215,0.00040165,2,"2024-03-27T21:30:33.234",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818772,1711575033245,-510.55915824,0.00040165,30,"2024-03-27T21:30:33.245",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818773,1711575033255,-31805.82291418,0.00040165,4,"2024-03-27T21:30:33.255",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818774,1711575033268,-461.6,0.00040165,4,"2024-03-27T21:30:33.268",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818783,1711575038032,-3519.3,0.00040165,4,"2024-03-27T21:30:38.032",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818840,1711575040269,-162.85775373,0.00039896,2,"2024-03-27T21:30:40.269",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818841,1711575040280,-1249.91066861,0.00040165,4,"2024-03-27T21:30:40.280",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818842,1711575040410,-69212.78530157,0.00040165,4,"2024-03-27T21:30:40.410",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818852,1711575043103,-600.64996105,0.00040165,4,"2024-03-27T21:30:43.103",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818853,1711575043136,-11.56585519,0.00040165,4,"2024-03-27T21:30:43.136",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818854,1711575043326,-1645.29368395,0.00040165,4,"2024-03-27T21:30:43.326",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818886,1711576160150,-794.18355687,0.00030475,2,"2024-03-27T21:49:20.150",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818887,1711576160172,-516.55555941,0.00030476,4,"2024-03-27T21:49:20.172",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818905,1711576232128,-800.0,0.00030475,2,"2024-03-27T21:50:32.128",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818906,1711576232238,-155.0,0.00030476,2,"2024-03-27T21:50:32.238",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818907,1711576232248,-4901.15795281,0.00030482,4,"2024-03-27T21:50:32.248",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818908,1711576232258,-1882.8052,0.00030483,120,"2024-03-27T21:50:32.258",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818909,1711576232267,-163.38,0.00030584,2,"2024-03-27T21:50:32.267",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818910,1711576232280,-475.85,0.00036548,2,"2024-03-27T21:50:32.280",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818911,1711576232290,-502.65266863,0.00037859,2,"2024-03-27T21:50:32.290",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818912,1711576232299,-150.0,0.0003786,3,"2024-03-27T21:50:32.299",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818913,1711576232310,-499.99,0.0003786,2,"2024-03-27T21:50:32.310",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818914,1711576232319,-4528.35,0.0003786,2,"2024-03-27T21:50:32.319",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818915,1711576232329,-28970.26,0.00037861,2,"2024-03-27T21:50:32.329",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818916,1711576232339,-250.0,0.00038183,112,"2024-03-27T21:50:32.339",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818917,1711576232348,-500.0,0.00038214,2,"2024-03-27T21:50:32.348",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818918,1711576232358,-295.18,0.0003823,2,"2024-03-27T21:50:32.358",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818919,1711576232369,-883.93,0.0003823,2,"2024-03-27T21:50:32.369",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818920,1711576232378,-191.89,0.0003823,10,"2024-03-27T21:50:32.378",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818921,1711576232387,-416.0,0.0003823,2,"2024-03-27T21:50:32.387",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818922,1711576232397,-250.0,0.0003828,2,"2024-03-27T21:50:32.397",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818923,1711576232408,-250.0,0.00038285,2,"2024-03-27T21:50:32.408",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818924,1711576232418,-150.48,0.0003829,2,"2024-03-27T21:50:32.418",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818925,1711576232428,-584.0,0.00038333,2,"2024-03-27T21:50:32.428",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818926,1711576232438,-190.43,0.00038458,15,"2024-03-27T21:50:32.438",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818927,1711576232448,-221.36,0.00038458,2,"2024-03-27T21:50:32.448",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818928,1711576232458,-156.53,0.00038714,2,"2024-03-27T21:50:32.458",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818929,1711576232468,-659.3,0.00038714,2,"2024-03-27T21:50:32.468",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818930,1711576232478,-156.53,0.00038753,2,"2024-03-27T21:50:32.478",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818931,1711576232488,-156.53,0.00038792,2,"2024-03-27T21:50:32.488",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818932,1711576232497,-475.85,0.00038812,2,"2024-03-27T21:50:32.497",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818933,1711576232507,-156.53,0.0003883,2,"2024-03-27T21:50:32.507",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818934,1711576232517,-170.32,0.00038839,2,"2024-03-27T21:50:32.517",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818935,1711576232527,-156.53,0.00038869,2,"2024-03-27T21:50:32.527",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818936,1711576232537,-156.53,0.00038908,2,"2024-03-27T21:50:32.537",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818937,1711576232547,-6144.78,0.00039484,2,"2024-03-27T21:50:32.547",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818939,1711576232558,-5270.71,0.00039484,2,"2024-03-27T21:50:32.558",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818941,1711576232569,-19999.99,0.00039484,2,"2024-03-27T21:50:32.569",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818943,1711576232581,-162.85775373,0.00039896,2,"2024-03-27T21:50:32.581",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818944,1711576232590,-200.0,0.00039932,15,"2024-03-27T21:50:32.590",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818945,1711576232601,-872.69209881,0.00039958,2,"2024-03-27T21:50:32.601",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818946,1711576232612,-406.85,0.00039958,3,"2024-03-27T21:50:32.612",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818947,1711576232624,-203.43,0.00039958,3,"2024-03-27T21:50:32.624",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818948,1711576232634,-610.31,0.00039958,3,"2024-03-27T21:50:32.634",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818949,1711576232646,-469.2421,0.00039963,2,"2024-03-27T21:50:32.646",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818950,1711576232658,-4398.8669,0.00039963,2,"2024-03-27T21:50:32.658",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818951,1711576232668,-43136.9095,0.00039963,2,"2024-03-27T21:50:32.668",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818952,1711576232678,-20316.91241592,0.00039968,2,"2024-03-27T21:50:32.678",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818953,1711576232688,-150.35492262,0.00039968,9,"2024-03-27T21:50:32.688",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818954,1711576232698,-200.0,0.00039976,15,"2024-03-27T21:50:32.698",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818955,1711576232708,-800.0,0.00039976,15,"2024-03-27T21:50:32.708",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818956,1711576232718,-800.0,0.00039976,15,"2024-03-27T21:50:32.718",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818957,1711576232729,-200.0,0.00039976,15,"2024-03-27T21:50:32.729",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818958,1711576232740,-500.0,0.00039976,20,"2024-03-27T21:50:32.740",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818959,1711576232750,-200.0,0.00039976,20,"2024-03-27T21:50:32.750",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818960,1711576232763,-468.14,0.00040053,2,"2024-03-27T21:50:32.763",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818961,1711576232774,-157.032806,0.00040056,29,"2024-03-27T21:50:32.774",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818962,1711576232785,-157.032806,0.00040057,30,"2024-03-27T21:50:32.785",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818963,1711576232796,-157.032806,0.00040058,31,"2024-03-27T21:50:32.796",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818964,1711576232808,-322.52860321,0.00040058,12,"2024-03-27T21:50:32.808",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818965,1711576232819,-157.032806,0.00040059,32,"2024-03-27T21:50:32.819",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818966,1711576232831,-157.032806,0.0004006,33,"2024-03-27T21:50:32.831",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818967,1711576232844,-157.032806,0.00040061,34,"2024-03-27T21:50:32.844",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818968,1711576232856,-1424.7112,0.00040063,2,"2024-03-27T21:50:32.856",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818969,1711576232868,-167330.3053,0.00040063,2,"2024-03-27T21:50:32.868",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818970,1711576232877,-150.0,0.00040099,2,"2024-03-27T21:50:32.877",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818971,1711576232888,-23692.0236,0.000401,2,"2024-03-27T21:50:32.888",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818972,1711576232899,-3458.869,0.000401,2,"2024-03-27T21:50:32.899",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818973,1711576232909,-11175.6128,0.000401,2,"2024-03-27T21:50:32.909",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818974,1711576232918,-13943.5559,0.000401,2,"2024-03-27T21:50:32.918",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818975,1711576232927,-150.0,0.00040145,2,"2024-03-27T21:50:32.927",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818976,1711576232937,-820.44856407,0.00040148,2,"2024-03-27T21:50:32.937",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818977,1711576232948,-468.14,0.00040148,2,"2024-03-27T21:50:32.948",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818978,1711576232958,-468.14,0.00040148,2,"2024-03-27T21:50:32.958",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818979,1711576232968,-1000.0,0.0004015,2,"2024-03-27T21:50:32.968",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818980,1711576232979,-157.032806,0.00040157,35,"2024-03-27T21:50:32.979",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818981,1711576232990,-157.032806,0.00040158,36,"2024-03-27T21:50:32.990",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818982,1711576233002,-10200.1731517,0.00040158,2,"2024-03-27T21:50:33.002",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818983,1711576233012,-37637.81681302,0.00040158,2,"2024-03-27T21:50:33.012",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818984,1711576233049,-533.76,0.00040158,2,"2024-03-27T21:50:33.049",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818985,1711576233063,-1373.27,0.00040158,2,"2024-03-27T21:50:33.063",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818986,1711576233078,-444.06,0.00040158,2,"2024-03-27T21:50:33.078",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818987,1711576233098,-4431.13180615,0.00040158,2,"2024-03-27T21:50:33.098",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320818988,1711576233112,-280.56667432,0.00040158,2,"2024-03-27T21:50:33.112",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819040,1711576238414,-2000.0,0.00030481,2,"2024-03-27T21:50:38.414",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819042,1711576238424,-1051.9520567,0.00039868,2,"2024-03-27T21:50:38.424",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819111,1711576240165,-1690.24453729,0.00039868,2,"2024-03-27T21:50:40.165",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819112,1711576240334,-1725.87572985,0.00039868,2,"2024-03-27T21:50:40.334",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819113,1711576240344,-191219.06854131,0.00040158,2,"2024-03-27T21:50:40.344",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819114,1711576240353,-19724.9404254,0.00040158,2,"2024-03-27T21:50:40.353",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819115,1711576240362,-379.6298743,0.00040158,2,"2024-03-27T21:50:40.362",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819116,1711576240512,-157.032806,0.00040159,37,"2024-03-27T21:50:40.512",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819117,1711576240529,-157.032806,0.0004016,38,"2024-03-27T21:50:40.529",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819118,1711576240538,-157.032806,0.00040161,39,"2024-03-27T21:50:40.538",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819119,1711576240547,-157.032806,0.00040162,40,"2024-03-27T21:50:40.547",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819120,1711576240556,-598.58717066,0.00040164,120,"2024-03-27T21:50:40.556",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819121,1711576240566,-40354.79902922,0.00040165,4,"2024-03-27T21:50:40.566",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819122,1711576240575,-382.50737698,0.00040165,30,"2024-03-27T21:50:40.575",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819124,1711576240584,-1955.1188,0.00040195,2,"2024-03-27T21:50:40.584",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819126,1711576240593,-3364.80293691,0.000402,2,"2024-03-27T21:50:40.593",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819127,1711576240602,-1000.0,0.000402,7,"2024-03-27T21:50:40.602",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819129,1711576240612,-150.0,0.00040235,2,"2024-03-27T21:50:40.612",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819130,1711576240622,-168.0,0.0004026,47,"2024-03-27T21:50:40.622",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819131,1711576240631,-150.0,0.00040275,2,"2024-03-27T21:50:40.631",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819132,1711576240641,-1754.92893969,0.00040294,4,"2024-03-27T21:50:40.641",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819133,1711576240650,-929.93739095,0.00040295,2,"2024-03-27T21:50:40.650",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819134,1711576240659,-776.0493619,0.00040296,2,"2024-03-27T21:50:40.659",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819136,1711576240668,-157.27631021,0.00040297,4,"2024-03-27T21:50:40.668",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819137,1711576240678,-205.63715197,0.00040298,2,"2024-03-27T21:50:40.678",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819139,1711576240687,-5011.65703422,0.00040298,2,"2024-03-27T21:50:40.687",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819141,1711576240697,-2340.53772574,0.00040298,4,"2024-03-27T21:50:40.697",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819142,1711576240706,-854.39066674,0.00040299,5,"2024-03-27T21:50:40.706",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819144,1711576240716,-11782.28767906,0.000403,4,"2024-03-27T21:50:40.716",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819145,1711576240725,-2878.22200595,0.000403,4,"2024-03-27T21:50:40.725",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819146,1711576240734,-472.0,0.000403,15,"2024-03-27T21:50:40.734",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819147,1711576240743,-2200.51471822,0.0004035,4,"2024-03-27T21:50:40.743",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819148,1711576240752,-800.0,0.00040356,2,"2024-03-27T21:50:40.752",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819149,1711576240762,-175.639999,0.0004037,2,"2024-03-27T21:50:40.762",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819150,1711576240771,-400.0,0.0004037,2,"2024-03-27T21:50:40.771",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819151,1711576240780,-164.57786942,0.0004037,2,"2024-03-27T21:50:40.780",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819152,1711576240790,-150.16829054,0.0004037,2,"2024-03-27T21:50:40.790",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819153,1711576240799,-150.0,0.0004037,2,"2024-03-27T21:50:40.799",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819154,1711576240808,-150.0,0.0004037,2,"2024-03-27T21:50:40.808",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819155,1711576240817,-150.0,0.0004037,2,"2024-03-27T21:50:40.817",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819156,1711576240826,-150.0,0.0004037,2,"2024-03-27T21:50:40.826",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819157,1711576240835,-150.0,0.0004037,2,"2024-03-27T21:50:40.835",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819158,1711576240845,-150.0,0.0004037,2,"2024-03-27T21:50:40.845",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819159,1711576240854,-150.0,0.0004037,2,"2024-03-27T21:50:40.854",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819160,1711576240863,-150.0,0.0004037,2,"2024-03-27T21:50:40.863",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819161,1711576240873,-150.0,0.0004037,2,"2024-03-27T21:50:40.873",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819162,1711576240882,-29763.36683678,0.0004037,10,"2024-03-27T21:50:40.882",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819163,1711576240891,-479.0,0.000404,26,"2024-03-27T21:50:40.891",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819164,1711576240900,-600.0,0.000404,120,"2024-03-27T21:50:40.900",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819165,1711576240910,-461.494092,0.00040415,2,"2024-03-27T21:50:40.910",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819166,1711576240919,-21291.48201,0.00040465,2,"2024-03-27T21:50:40.919",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819167,1711576240929,-295.18,0.0004097,2,"2024-03-27T21:50:40.929",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819168,1711576240938,-183.0,0.00041096,2,"2024-03-27T21:50:40.938",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819169,1711576240947,-190.43,0.00041197,15,"2024-03-27T21:50:40.947",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819170,1711576240956,-813.7,0.00041328,3,"2024-03-27T21:50:40.956",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819171,1711576240966,-406.86,0.00041328,3,"2024-03-27T21:50:40.966",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819172,1711576240975,-1106.94,0.00041708,2,"2024-03-27T21:50:40.975",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819173,1711576240985,-167.67,0.00041928,2,"2024-03-27T21:50:40.985",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819174,1711576240995,-191.89,0.00041976,10,"2024-03-27T21:50:40.995",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819175,1711576241003,-180.0,0.00041981,2,"2024-03-27T21:50:41.003",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819176,1711576241013,-317.13781468,0.00042,2,"2024-03-27T21:50:41.013",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819177,1711576241022,-150.35492262,0.00042424,10,"2024-03-27T21:50:41.022",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819178,1711576241032,-168.0,0.0004264,51,"2024-03-27T21:50:41.032",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819179,1711576241041,-161.26,0.00042666,2,"2024-03-27T21:50:41.041",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819180,1711576241051,-300.0,0.00042666,2,"2024-03-27T21:50:41.051",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819181,1711576241063,-415.37,0.00042666,2,"2024-03-27T21:50:41.063",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819182,1711576241072,-20316.9124159,0.00042801,2,"2024-03-27T21:50:41.072",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819183,1711576241081,-416.0,0.00043009,2,"2024-03-27T21:50:41.081",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819184,1711576241090,-584.0,0.00043125,2,"2024-03-27T21:50:41.090",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819185,1711576241100,-184.0,0.00043407,120,"2024-03-27T21:50:41.100",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819186,1711576241109,-295.18,0.00043709,2,"2024-03-27T21:50:41.109",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819187,1711576241118,-190.43,0.00043937,15,"2024-03-27T21:50:41.118",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819188,1711576241128,-3545.63912684,0.00044,2,"2024-03-27T21:50:41.128",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819189,1711576241139,-483.0,0.00044,10,"2024-03-27T21:50:41.139",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819190,1711576241154,-150.0,0.00044603,2,"2024-03-27T21:50:41.154",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819191,1711576241163,-150.0,0.00044603,2,"2024-03-27T21:50:41.163",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819192,1711576241173,-1000.0,0.000448,30,"2024-03-27T21:50:41.173",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819193,1711576241182,-150.35492262,0.0004488,12,"2024-03-27T21:50:41.182",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819194,1711576241191,-400.0,0.00045,14,"2024-03-27T21:50:41.191",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819195,1711576241200,-278.0,0.0004501,56,"2024-03-27T21:50:41.200",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819196,1711576241210,-766.0,0.00045424,7,"2024-03-27T21:50:41.210",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819197,1711576241219,-300.0,0.00045425,2,"2024-03-27T21:50:41.219",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819198,1711576241228,-468.14,0.00045624,2,"2024-03-27T21:50:41.228",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819199,1711576241237,-20316.9124159,0.00045634,2,"2024-03-27T21:50:41.237",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819200,1711576241247,-1316.52,0.0004567,2,"2024-03-27T21:50:41.247",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819201,1711576241256,-514.92,0.00046093,2,"2024-03-27T21:50:41.256",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819202,1711576241265,-924.51,0.00046528,2,"2024-03-27T21:50:41.265",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819203,1711576241278,-924.51,0.00046528,2,"2024-03-27T21:50:41.278",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819204,1711576241287,-923.01,0.00046528,2,"2024-03-27T21:50:41.287",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819205,1711576241296,-190.43,0.00046677,15,"2024-03-27T21:50:41.296",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819206,1711576241305,-517.72,0.00046903,2,"2024-03-27T21:50:41.305",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819207,1711576241315,-150.0,0.00046903,2,"2024-03-27T21:50:41.315",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819208,1711576241324,-150.0,0.00046903,2,"2024-03-27T21:50:41.324",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819209,1711576241333,-1034.92,0.00046903,2,"2024-03-27T21:50:41.333",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819210,1711576241342,-150.0,0.00046903,2,"2024-03-27T21:50:41.342",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819211,1711576241351,-150.0,0.00047068,2,"2024-03-27T21:50:41.351",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819212,1711576241360,-150.0,0.00047068,2,"2024-03-27T21:50:41.360",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819213,1711576241371,-10000.0,0.00047251,30,"2024-03-27T21:50:41.371",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819214,1711576241380,-150.35492262,0.00047336,13,"2024-03-27T21:50:41.380",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819215,1711576241389,-173.032806,0.00047448,104,"2024-03-27T21:50:41.389",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819216,1711576241399,-414.08,0.00047486,2,"2024-03-27T21:50:41.399",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819217,1711576241409,-409.3,0.00047486,2,"2024-03-27T21:50:41.409",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819218,1711576241419,-409.3,0.00047486,2,"2024-03-27T21:50:41.419",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819219,1711576241428,-409.3,0.00047486,2,"2024-03-27T21:50:41.428",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819220,1711576241437,-409.3,0.00047486,2,"2024-03-27T21:50:41.437",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819221,1711576241446,-150.0,0.00047616,2,"2024-03-27T21:50:41.446",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819222,1711576241455,-150.0,0.00047616,2,"2024-03-27T21:50:41.455",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819223,1711576241464,-150.0,0.00047616,2,"2024-03-27T21:50:41.464",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819224,1711576241473,-150.0,0.00047616,2,"2024-03-27T21:50:41.473",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819225,1711576241482,-150.0,0.00047616,2,"2024-03-27T21:50:41.482",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819226,1711576241491,-212.63,0.00047616,2,"2024-03-27T21:50:41.491",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819227,1711576241501,-415.44,0.00047623,2,"2024-03-27T21:50:41.501",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819228,1711576241510,-151.85,0.00047623,2,"2024-03-27T21:50:41.510",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819229,1711576241520,-245.68,0.00047623,2,"2024-03-27T21:50:41.520",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819230,1711576241529,-1034.57,0.00047623,2,"2024-03-27T21:50:41.529",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819231,1711576241538,-517.46,0.00047623,2,"2024-03-27T21:50:41.538",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819232,1711576241547,-173.032806,0.00047748,105,"2024-03-27T21:50:41.547",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819233,1711576241556,-416.0,0.00047787,2,"2024-03-27T21:50:41.556",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819234,1711576241565,-584.0,0.00047917,2,"2024-03-27T21:50:41.565",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819235,1711576241574,-173.032806,0.00048148,106,"2024-03-27T21:50:41.574",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819236,1711576241583,-210.1366,0.00048152,2,"2024-03-27T21:50:41.583",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819237,1711576241592,-184.0,0.0004823,120,"2024-03-27T21:50:41.592",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819238,1711576241601,-458.0,0.00048252,2,"2024-03-27T21:50:41.601",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819239,1711576241612,-2420.0,0.00048252,2,"2024-03-27T21:50:41.612",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819240,1711576241622,-1381.0,0.00048252,2,"2024-03-27T21:50:41.622",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819241,1711576241631,-961.0,0.00048252,2,"2024-03-27T21:50:41.631",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819242,1711576241640,-537.0,0.00048252,2,"2024-03-27T21:50:41.640",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819243,1711576241650,-1252.0,0.00048252,2,"2024-03-27T21:50:41.650",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819244,1711576241658,-1225.0,0.00048252,2,"2024-03-27T21:50:41.658",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819245,1711576241667,-280.713,0.00048252,2,"2024-03-27T21:50:41.667",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819246,1711576241676,-433.0,0.00048252,2,"2024-03-27T21:50:41.676",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819247,1711576241685,-802.0,0.00048252,2,"2024-03-27T21:50:41.685",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819248,1711576241694,-1267.0,0.00048252,2,"2024-03-27T21:50:41.694",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819249,1711576241704,-604.0,0.00048252,2,"2024-03-27T21:50:41.704",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819250,1711576241713,-1461.0,0.00048252,2,"2024-03-27T21:50:41.713",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819251,1711576241722,-150.315,0.00048252,2,"2024-03-27T21:50:41.722",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819252,1711576241731,-2959.0,0.00048252,2,"2024-03-27T21:50:41.731",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819253,1711576241740,-396.0,0.00048252,2,"2024-03-27T21:50:41.740",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819254,1711576241750,-1138.0,0.00048252,2,"2024-03-27T21:50:41.750",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819255,1711576241759,-1626.0,0.00048252,2,"2024-03-27T21:50:41.759",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819256,1711576241768,-150.0,0.00048252,2,"2024-03-27T21:50:41.768",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819257,1711576241777,-2423.0,0.00048252,2,"2024-03-27T21:50:41.777",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819258,1711576241786,-213.0,0.00048252,2,"2024-03-27T21:50:41.786",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819259,1711576241795,-5680.0,0.00048252,2,"2024-03-27T21:50:41.795",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819260,1711576241804,-4771.0,0.00048252,2,"2024-03-27T21:50:41.804",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819261,1711576241814,-1176.0,0.00048252,2,"2024-03-27T21:50:41.814",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819262,1711576241823,-2449.0,0.00048252,2,"2024-03-27T21:50:41.823",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819263,1711576241833,-42964.0,0.00048252,2,"2024-03-27T21:50:41.833",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819264,1711576241842,-1046.0,0.00048252,2,"2024-03-27T21:50:41.842",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819265,1711576241852,-173.032806,0.00048448,107,"2024-03-27T21:50:41.852",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819266,1711576241861,-20316.9124159,0.00048467,2,"2024-03-27T21:50:41.861",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819267,1711576241871,-356.98866528,0.000486,2,"2024-03-27T21:50:41.871",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819268,1711576241880,-1016.0,0.000487,117,"2024-03-27T21:50:41.880",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819269,1711576241889,-150.0,0.00048712,2,"2024-03-27T21:50:41.889",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819270,1711576241898,-150.0,0.00048712,2,"2024-03-27T21:50:41.898",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819271,1711576241907,-150.0,0.00048712,2,"2024-03-27T21:50:41.907",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819272,1711576241916,-150.0,0.00048712,2,"2024-03-27T21:50:41.916",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819273,1711576241925,-150.0,0.00048712,2,"2024-03-27T21:50:41.925",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819274,1711576241934,-150.0,0.00048712,2,"2024-03-27T21:50:41.934",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819275,1711576241943,-339.82,0.00048712,2,"2024-03-27T21:50:41.943",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819276,1711576241952,-173.032806,0.00048748,108,"2024-03-27T21:50:41.952",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819277,1711576241961,-617.49031004,0.00048798,10,"2024-03-27T21:50:41.961",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819278,1711576241971,-2272.13462226,0.000488,25,"2024-03-27T21:50:41.971",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819279,1711576241980,-195.30838005,0.000488,25,"2024-03-27T21:50:41.980",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819280,1711576241989,-150.24732691,0.000488,40,"2024-03-27T21:50:41.989",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819281,1711576241999,-468.14,0.0004887,2,"2024-03-27T21:50:41.999",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819282,1711576242008,-468.14,0.0004887,2,"2024-03-27T21:50:42.008",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819283,1711576242017,-468.14,0.0004887,2,"2024-03-27T21:50:42.017",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819284,1711576242026,-157487.07021059,0.0004888,2,"2024-03-27T21:50:42.026",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819285,1711576242040,-2868.20677174,0.0004888,2,"2024-03-27T21:50:42.040",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819286,1711576242052,-109469.46400653,0.0004888,2,"2024-03-27T21:50:42.052",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819287,1711576242083,-821.90744022,0.0004888,2,"2024-03-27T21:50:42.083",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819288,1711576242095,-688.57565016,0.0004888,2,"2024-03-27T21:50:42.095",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819289,1711576242112,-430.934,0.0004888,2,"2024-03-27T21:50:42.112",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819290,1711576243136,-309.03940267,0.00040058,2,"2024-03-27T21:50:43.136",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819291,1711576243145,-150.0,0.00040117,2,"2024-03-27T21:50:43.145",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819292,1711576243154,-150.0,0.00040141,2,"2024-03-27T21:50:43.154",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819293,1711576243164,-221.36,0.0004248,2,"2024-03-27T21:50:43.164",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819295,1711576243173,-768.26654733,0.00042649,2,"2024-03-27T21:50:43.173",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819296,1711576243412,-150.0,0.00042545,2,"2024-03-27T21:50:43.412",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819297,1711576243422,-251.47892665,0.00042649,2,"2024-03-27T21:50:43.422",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819298,1711576243435,-316.70319193,0.00042649,2,"2024-03-27T21:50:43.435",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819299,1711576243470,-150.0,0.00042383,2,"2024-03-27T21:50:43.470",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819300,1711576243480,-3131.62365787,0.00042649,2,"2024-03-27T21:50:43.480",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819301,1711576243490,-2874.34548,0.00047251,30,"2024-03-27T21:50:43.490",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819302,1711576243637,-4494.67146496,0.00047251,30,"2024-03-27T21:50:43.637",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819303,1711576243695,-2630.98305504,0.00047251,30,"2024-03-27T21:50:43.695",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819304,1711576243705,-150.48,0.00047931,2,"2024-03-27T21:50:43.705",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819305,1711576243714,-150.0,0.00047963,7,"2024-03-27T21:50:43.714",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819306,1711576243724,-150.0,0.00048723,7,"2024-03-27T21:50:43.724",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819307,1711576243734,-549.21768859,0.0004888,2,"2024-03-27T21:50:43.734",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819320,1711576246260,-155.0,0.00030476,2,"2024-03-27T21:50:46.260",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819321,1711576246270,-150.0,0.00042613,2,"2024-03-27T21:50:46.270",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819322,1711576246280,-2912.58117048,0.00047251,30,"2024-03-27T21:50:46.280",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819323,1711576246290,-299.56773408,0.00047485,2,"2024-03-27T21:50:46.290",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819324,1711576246299,-150.0,0.0004793,7,"2024-03-27T21:50:46.299",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819325,1711576246309,-34082.37118654,0.0004888,2,"2024-03-27T21:50:46.309",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819326,1711576246325,-906.87830503,0.0004888,2,"2024-03-27T21:50:46.325",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819327,1711576246363,-428.26,0.00047394,2,"2024-03-27T21:50:46.363",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819328,1711576246374,-1976.46477545,0.0004888,2,"2024-03-27T21:50:46.374",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819329,1711576246385,-440.80572,0.0004888,2,"2024-03-27T21:50:46.385",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819330,1711576246420,-150.0,0.00048834,7,"2024-03-27T21:50:46.420",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819331,1711576246430,-7950.19529915,0.0004888,2,"2024-03-27T21:50:46.430",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819332,1711576246442,-46733.67354536,0.0004888,2,"2024-03-27T21:50:46.442",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819333,1711576246453,-9467.55342923,0.0004888,2,"2024-03-27T21:50:46.453",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819334,1711576246465,-1626.3118188,0.0004888,2,"2024-03-27T21:50:46.465",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819335,1711576246477,-468.79962872,0.0004888,2,"2024-03-27T21:50:46.477",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819336,1711576246488,-10146.27234861,0.0004888,2,"2024-03-27T21:50:46.488",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819337,1711576246499,-4449.69891006,0.0004888,2,"2024-03-27T21:50:46.499",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819338,1711576246511,-2783.18280622,0.0004888,2,"2024-03-27T21:50:46.511",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819339,1711576246527,-150.0,0.00048874,7,"2024-03-27T21:50:46.527",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819340,1711576246537,-8923.99030406,0.0004888,2,"2024-03-27T21:50:46.537",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819341,1711576246617,-368.61403858,0.00045431,2,"2024-03-27T21:50:46.617",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819342,1711576246658,-608.35712949,0.00045431,2,"2024-03-27T21:50:46.658",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819347,1711576294471,500.0,0.0002,5,"2024-03-27T21:51:34.471",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819348,1711576360893,1000.0,0.0003,10,"2024-03-27T21:52:40.893",0.00040515,95.84,0.9912131358249577,1019177399.9984514]
[320819362,1711577367134,-161.30381113,0.000199,2,"2024-03-27T22:09:27.134",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819363,1711577367157,-679.10875887,0.00019999,2,"2024-03-27T22:09:27.157",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819373,1711577432443,-1320.89124113,0.00019999,2,"2024-03-27T22:10:32.443",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819374,1711577432452,-69.17730531,0.0002,2,"2024-03-27T22:10:32.452",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819375,1711577432554,-397.73543264,0.0002,2,"2024-03-27T22:10:32.554",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819376,1711577432564,-161.3038111,0.0002415,2,"2024-03-27T22:10:32.564",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819377,1711577432574,-161.3038111,0.000284,2,"2024-03-27T22:10:32.574",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819378,1711577432584,-246.78038964,0.0003,4,"2024-03-27T22:10:32.584",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819379,1711577432594,-185.2394475,0.0003,2,"2024-03-27T22:10:32.594",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819380,1711577432604,-1029.63976993,0.0003,4,"2024-03-27T22:10:32.604",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819381,1711577432614,-161.3038111,0.0003265,2,"2024-03-27T22:10:32.614",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819382,1711577432625,-161.3038111,0.000369,2,"2024-03-27T22:10:32.625",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819383,1711577432635,-334.9638,0.00039668,2,"2024-03-27T22:10:32.635",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819384,1711577432645,-424.46212175,0.00039767,4,"2024-03-27T22:10:32.645",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819385,1711577432656,-299.99,0.00039767,120,"2024-03-27T22:10:32.656",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819387,1711577432666,-2797.25651809,0.00039768,2,"2024-03-27T22:10:32.666",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819466,1711577438377,-3574.9784751,0.00039768,2,"2024-03-27T22:10:38.377",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819476,1711577438433,-14463.97117448,0.00039768,2,"2024-03-27T22:10:38.433",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819488,1711577438492,-5461.19999738,0.00039768,2,"2024-03-27T22:10:38.492",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819491,1711577438504,-1864.94523637,0.00039768,2,"2024-03-27T22:10:38.504",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819587,1711577440523,-356.59571564,0.00039768,2,"2024-03-27T22:10:40.523",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819588,1711577440534,-1481.04288294,0.00039768,2,"2024-03-27T22:10:40.534",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819589,1711577440544,-3289.38171216,0.00039768,30,"2024-03-27T22:10:40.544",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819590,1711577440555,-2376.48827973,0.00039768,30,"2024-03-27T22:10:40.555",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819591,1711577440577,-428.58000811,0.00039768,30,"2024-03-27T22:10:40.577",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819592,1711577440587,-8505.31206369,0.00039768,2,"2024-03-27T22:10:40.587",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819593,1711577440599,-798.27428436,0.00039768,2,"2024-03-27T22:10:40.599",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819611,1711577443391,-542.15949051,0.00039768,2,"2024-03-27T22:10:43.391",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819612,1711577443404,-1126.15003434,0.00039768,2,"2024-03-27T22:10:43.404",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819613,1711577443695,-614.89041066,0.00039768,2,"2024-03-27T22:10:43.695",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819614,1711577443728,-1609.66046935,0.00039768,2,"2024-03-27T22:10:43.728",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819615,1711577443740,-1704.14634174,0.00039768,2,"2024-03-27T22:10:43.740",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819616,1711577443838,-4244.790072,0.00039768,2,"2024-03-27T22:10:43.838",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819617,1711577443850,-263.95605343,0.00039768,2,"2024-03-27T22:10:43.850",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819731,1711578153258,1001.3004824,0.0003,10,"2024-03-27T22:22:33.258",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819736,1711578319013,1084.49139525,0.00040419,120,"2024-03-27T22:25:19.013",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819778,1711578631526,-421.02436441,0.00026967,2,"2024-03-27T22:30:31.526",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819781,1711578631539,-1921.05957471,0.00026967,2,"2024-03-27T22:30:31.539",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819783,1711578631549,-3647.86184773,0.00026968,2,"2024-03-27T22:30:31.549",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819784,1711578631558,-2000.0,0.00026969,2,"2024-03-27T22:30:31.558",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819785,1711578631567,-591.0994759,0.0002697,2,"2024-03-27T22:30:31.567",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819786,1711578631576,-150.0,0.0002697,2,"2024-03-27T22:30:31.576",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819787,1711578631585,-250.0,0.00027,3,"2024-03-27T22:30:31.585",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819788,1711578631595,-300.0,0.00029,3,"2024-03-27T22:30:31.595",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819789,1711578631604,-350.0,0.00031,3,"2024-03-27T22:30:31.604",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819790,1711578631613,-847.0,0.000317,2,"2024-03-27T22:30:31.613",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819791,1711578631623,-400.0,0.00033,3,"2024-03-27T22:30:31.623",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819792,1711578631632,-450.0,0.00035,3,"2024-03-27T22:30:31.632",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819793,1711578631641,-499.99,0.00035,2,"2024-03-27T22:30:31.641",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819794,1711578631650,-150.99,0.00035,30,"2024-03-27T22:30:31.650",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819795,1711578631660,-500.0,0.00037,3,"2024-03-27T22:30:31.660",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819796,1711578631669,-161.02809968,0.00038399,2,"2024-03-27T22:30:31.669",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819797,1711578631679,-1000.0,0.000385,2,"2024-03-27T22:30:31.679",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819798,1711578631688,-217.05486785,0.00038575,4,"2024-03-27T22:30:31.688",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819799,1711578631698,-644.17906747,0.00038968,4,"2024-03-27T22:30:31.698",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819800,1711578631708,-1000.0,0.00039,2,"2024-03-27T22:30:31.708",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819801,1711578631717,-500.0,0.0003902,2,"2024-03-27T22:30:31.717",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819802,1711578631726,-1000.0,0.0003902,2,"2024-03-27T22:30:31.726",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819803,1711578631736,-2647.652208,0.000394,33,"2024-03-27T22:30:31.736",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819804,1711578631745,-1619.15674035,0.00039466,2,"2024-03-27T22:30:31.745",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819805,1711578631759,-333.09588254,0.00039467,4,"2024-03-27T22:30:31.759",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819806,1711578631770,-1136.90139976,0.00039699,2,"2024-03-27T22:30:31.770",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819807,1711578631780,-500.0,0.00039699,15,"2024-03-27T22:30:31.780",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819808,1711578631789,-500.0,0.00039699,15,"2024-03-27T22:30:31.789",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819809,1711578631798,-580.91559871,0.00039699,15,"2024-03-27T22:30:31.798",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819810,1711578631807,-11304.93149685,0.000397,2,"2024-03-27T22:30:31.807",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819811,1711578631847,-519.76479415,0.000397,2,"2024-03-27T22:30:31.847",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819812,1711578631890,-1766.78559251,0.000397,2,"2024-03-27T22:30:31.890",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819813,1711578631902,-3668.65802116,0.000397,2,"2024-03-27T22:30:31.902",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819814,1711578631921,-30739.86009533,0.000397,2,"2024-03-27T22:30:31.921",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819815,1711578631931,-868.62075854,0.00039763,4,"2024-03-27T22:30:31.931",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819816,1711578631941,-528.40833494,0.00039763,4,"2024-03-27T22:30:31.941",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819817,1711578631951,-155.0,0.00039763,4,"2024-03-27T22:30:31.951",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819818,1711578631962,-876.18180942,0.00039764,4,"2024-03-27T22:30:31.962",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819819,1711578631972,-2565.02434135,0.00039765,2,"2024-03-27T22:30:31.972",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819820,1711578631981,-444.51426008,0.00039766,4,"2024-03-27T22:30:31.981",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819821,1711578631991,-3626.25717377,0.00039766,4,"2024-03-27T22:30:31.991",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819822,1711578632000,-155.23906023,0.00039767,4,"2024-03-27T22:30:32.000",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819824,1711578632010,-324.149843,0.00039767,10,"2024-03-27T22:30:32.010",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819826,1711578632020,-400.0,0.00039767,2,"2024-03-27T22:30:32.020",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819828,1711578632031,-155.0,0.00039767,4,"2024-03-27T22:30:32.031",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819830,1711578632041,-3570.73081908,0.00039866,4,"2024-03-27T22:30:32.041",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819831,1711578632052,-2053.48395064,0.00039866,4,"2024-03-27T22:30:32.052",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819833,1711578632062,-155.0,0.00039866,4,"2024-03-27T22:30:32.062",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819835,1711578632072,-1921.27100375,0.00039866,4,"2024-03-27T22:30:32.072",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819836,1711578632086,-1755.94281963,0.00039866,4,"2024-03-27T22:30:32.086",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819837,1711578632097,-1500.0,0.000399,33,"2024-03-27T22:30:32.097",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819838,1711578632107,-250.0,0.0004,120,"2024-03-27T22:30:32.107",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819839,1711578632118,-333.95058875,0.0004,2,"2024-03-27T22:30:32.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819840,1711578632129,-530.65,0.00040027,2,"2024-03-27T22:30:32.129",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819841,1711578632140,-699.22,0.00040158,4,"2024-03-27T22:30:32.140",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819842,1711578632150,-167.9279156,0.00040158,2,"2024-03-27T22:30:32.150",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819843,1711578632160,-1500.0,0.000404,33,"2024-03-27T22:30:32.160",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819844,1711578632171,-150.0,0.00040419,2,"2024-03-27T22:30:32.171",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819845,1711578632181,-150.0,0.00040419,2,"2024-03-27T22:30:32.181",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819846,1711578632192,-265.677117,0.00040419,2,"2024-03-27T22:30:32.192",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819847,1711578632202,-207.0,0.000407,2,"2024-03-27T22:30:32.202",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819848,1711578632214,-250.0,0.00041,120,"2024-03-27T22:30:32.214",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819849,1711578632224,-500.0,0.00041174,2,"2024-03-27T22:30:32.224",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819850,1711578632235,-183.0,0.00041241,2,"2024-03-27T22:30:32.235",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819851,1711578632244,-1897.34,0.00041265,2,"2024-03-27T22:30:32.244",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819852,1711578632254,-250.0,0.0004134,2,"2024-03-27T22:30:32.254",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819853,1711578632263,-23870.0,0.00041383,2,"2024-03-27T22:30:32.263",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819854,1711578632273,-150.0,0.00041416,2,"2024-03-27T22:30:32.273",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819855,1711578632282,-1000.0,0.00041443,2,"2024-03-27T22:30:32.282",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819856,1711578632291,-299.06,0.00041487,2,"2024-03-27T22:30:32.291",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819857,1711578632302,-150.48,0.00041518,2,"2024-03-27T22:30:32.302",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819858,1711578632312,-163.32,0.00041603,2,"2024-03-27T22:30:32.312",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819859,1711578632322,-736.6,0.00041615,2,"2024-03-27T22:30:32.322",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819860,1711578632332,-250.0,0.00041683,112,"2024-03-27T22:30:32.332",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819861,1711578632342,-250.0,0.00041748,2,"2024-03-27T22:30:32.342",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819862,1711578632353,-2847.71,0.00041889,2,"2024-03-27T22:30:32.353",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819863,1711578632364,-184.0,0.00042026,120,"2024-03-27T22:30:32.364",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819864,1711578632374,-161.02809967,0.00042058,2,"2024-03-27T22:30:32.374",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819865,1711578632384,-151.032807,0.00042197,42,"2024-03-27T22:30:32.384",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819866,1711578632394,-152.34,0.00042278,15,"2024-03-27T22:30:32.394",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819867,1711578632407,-530.65,0.00042291,2,"2024-03-27T22:30:32.407",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819868,1711578632418,-151.032807,0.00042297,43,"2024-03-27T22:30:32.418",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819869,1711578632428,-207.0,0.0004232,2,"2024-03-27T22:30:32.428",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819870,1711578632440,-163.32,0.00042326,2,"2024-03-27T22:30:32.440",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819871,1711578632450,-200.0,0.0004277,20,"2024-03-27T22:30:32.450",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819872,1711578632464,-1125.52,0.00042945,2,"2024-03-27T22:30:32.464",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819873,1711578632475,-163.32,0.00043048,2,"2024-03-27T22:30:32.475",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819874,1711578632485,-1755.98271187,0.00043157,2,"2024-03-27T22:30:32.485",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819875,1711578632496,-151.032807,0.00043297,44,"2024-03-27T22:30:32.496",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819876,1711578632506,-170.31,0.00043673,2,"2024-03-27T22:30:32.506",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819877,1711578632515,-163.32,0.00043771,2,"2024-03-27T22:30:32.515",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819878,1711578632526,-207.0,0.0004394,30,"2024-03-27T22:30:32.526",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819879,1711578632536,-200.0,0.00044233,25,"2024-03-27T22:30:32.536",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819880,1711578632547,-800.0,0.00044233,25,"2024-03-27T22:30:32.547",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819881,1711578632556,-500.0,0.00044233,30,"2024-03-27T22:30:32.556",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819882,1711578632566,-150.0,0.000443,8,"2024-03-27T22:30:32.566",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819883,1711578632577,-530.65,0.00044555,2,"2024-03-27T22:30:32.577",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819884,1711578632587,-150.0,0.000448,8,"2024-03-27T22:30:32.587",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819885,1711578632597,-400.0,0.00045,14,"2024-03-27T22:30:32.597",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819886,1711578632608,-1000.0,0.00045206,2,"2024-03-27T22:30:32.608",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819887,1711578632618,-152.34,0.00045213,15,"2024-03-27T22:30:32.618",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819888,1711578632627,-150.0,0.000453,8,"2024-03-27T22:30:32.627",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819889,1711578632637,-207.0,0.0004556,30,"2024-03-27T22:30:32.637",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819890,1711578632647,-161.02809967,0.00045717,2,"2024-03-27T22:30:32.647",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819891,1711578632657,-150.0,0.000458,8,"2024-03-27T22:30:32.657",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819892,1711578632667,-180.0,0.00046065,120,"2024-03-27T22:30:32.667",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819893,1711578632677,-150.0,0.000463,8,"2024-03-27T22:30:32.677",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819894,1711578632687,-965.0,0.00046575,30,"2024-03-27T22:30:32.687",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819895,1711578632697,-1000.0,0.00046624,2,"2024-03-27T22:30:32.697",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819896,1711578632709,-885.4,0.00046676,30,"2024-03-27T22:30:32.709",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819897,1711578632719,-7329.7845,0.00046686,2,"2024-03-27T22:30:32.719",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819898,1711578632729,-12999.92492009,0.000467,2,"2024-03-27T22:30:32.729",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819899,1711578632739,-150.0,0.000468,8,"2024-03-27T22:30:32.739",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819900,1711578632748,-300.0,0.00046801,2,"2024-03-27T22:30:32.748",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819901,1711578632759,-530.65,0.00046819,2,"2024-03-27T22:30:32.759",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819902,1711578632770,-1275.19604939,0.00046835,30,"2024-03-27T22:30:32.770",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819903,1711578632780,-982.7997,0.00047051,2,"2024-03-27T22:30:32.780",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819904,1711578632789,-3951.4646,0.00047051,2,"2024-03-27T22:30:32.789",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819905,1711578632800,-157.032807,0.00047148,93,"2024-03-27T22:30:32.800",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819906,1711578632810,-207.0,0.0004718,30,"2024-03-27T22:30:32.810",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819907,1711578632820,-150.0,0.000473,9,"2024-03-27T22:30:32.820",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819908,1711578632829,-157.032807,0.00047448,94,"2024-03-27T22:30:32.829",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819909,1711578632839,-1850.77,0.00047509,2,"2024-03-27T22:30:32.839",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819910,1711578632850,-157.032807,0.00047748,95,"2024-03-27T22:30:32.850",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819911,1711578632859,-150.0,0.000478,9,"2024-03-27T22:30:32.859",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819912,1711578632869,-151.032807,0.00047938,82,"2024-03-27T22:30:32.869",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819913,1711578632879,-1558.70197648,0.00048,3,"2024-03-27T22:30:32.879",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819914,1711578632889,-151.032807,0.00048038,83,"2024-03-27T22:30:32.889",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819915,1711578632898,-157.032807,0.00048148,96,"2024-03-27T22:30:32.898",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819916,1711578632908,-152.34,0.00048149,15,"2024-03-27T22:30:32.908",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819917,1711578632918,-12999.92492008,0.00048197,2,"2024-03-27T22:30:32.918",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819918,1711578632927,-151.032807,0.00048238,84,"2024-03-27T22:30:32.927",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819919,1711578632937,-150.0,0.00048273,2,"2024-03-27T22:30:32.937",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819920,1711578632947,-150.0,0.00048273,2,"2024-03-27T22:30:32.947",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819921,1711578632957,-150.0,0.00048273,2,"2024-03-27T22:30:32.957",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819922,1711578632968,-732.0,0.000483,7,"2024-03-27T22:30:32.968",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819923,1711578632979,-150.0,0.000483,9,"2024-03-27T22:30:32.979",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819924,1711578632989,-151.032807,0.00048338,85,"2024-03-27T22:30:32.989",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819925,1711578633000,-162.85775373,0.00048391,3,"2024-03-27T22:30:33.000",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819926,1711578633012,-157.032807,0.00048448,97,"2024-03-27T22:30:33.012",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819927,1711578633022,-200.0,0.00048488,25,"2024-03-27T22:30:33.022",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819928,1711578633034,-151.032807,0.00048538,86,"2024-03-27T22:30:33.034",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819929,1711578633044,-150.0,0.00048576,7,"2024-03-27T22:30:33.044",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819930,1711578633055,-150.0,0.00048577,7,"2024-03-27T22:30:33.055",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819931,1711578633214,-150.0,0.00048585,7,"2024-03-27T22:30:33.214",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819932,1711578633223,-1500.0,0.00048593,7,"2024-03-27T22:30:33.223",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819933,1711578633233,-150.0,0.00048606,7,"2024-03-27T22:30:33.233",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819934,1711578633242,-300.0,0.00048609,7,"2024-03-27T22:30:33.242",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819935,1711578633252,-150.0,0.00048611,7,"2024-03-27T22:30:33.252",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819936,1711578633262,-150.0,0.00048611,7,"2024-03-27T22:30:33.262",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819937,1711578633271,-150.0,0.00048614,7,"2024-03-27T22:30:33.271",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819938,1711578633281,-150.0,0.00048615,7,"2024-03-27T22:30:33.281",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819939,1711578633290,-150.0,0.00048616,7,"2024-03-27T22:30:33.290",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819940,1711578633299,-150.0,0.00048616,7,"2024-03-27T22:30:33.299",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819941,1711578633309,-150.0,0.00048617,7,"2024-03-27T22:30:33.309",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819942,1711578633318,-150.0,0.00048622,7,"2024-03-27T22:30:33.318",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819943,1711578633327,-150.0,0.00048622,7,"2024-03-27T22:30:33.327",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819944,1711578633337,-150.0,0.00048623,7,"2024-03-27T22:30:33.337",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819945,1711578633346,-1500.0,0.00048632,7,"2024-03-27T22:30:33.346",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819946,1711578633355,-150.0,0.00048633,7,"2024-03-27T22:30:33.355",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819947,1711578633364,-300.0,0.00048634,7,"2024-03-27T22:30:33.364",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819948,1711578633373,-151.032807,0.00048638,87,"2024-03-27T22:30:33.373",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819949,1711578633383,-150.0,0.00048638,7,"2024-03-27T22:30:33.383",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819950,1711578633393,-150.0,0.00048641,7,"2024-03-27T22:30:33.393",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819951,1711578633403,-150.0,0.00048642,7,"2024-03-27T22:30:33.403",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819952,1711578633414,-150.0,0.00048646,7,"2024-03-27T22:30:33.414",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819953,1711578633424,-150.0,0.00048648,7,"2024-03-27T22:30:33.424",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819954,1711578633433,-150.0,0.00048649,7,"2024-03-27T22:30:33.433",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819955,1711578633442,-150.0,0.00048649,7,"2024-03-27T22:30:33.442",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819956,1711578633451,-150.0,0.0004865,7,"2024-03-27T22:30:33.451",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819957,1711578633462,-150.0,0.00048651,7,"2024-03-27T22:30:33.462",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819958,1711578633473,-150.0,0.00048652,7,"2024-03-27T22:30:33.473",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819959,1711578633482,-1500.0,0.00048659,7,"2024-03-27T22:30:33.482",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819960,1711578633492,-150.0,0.0004866,7,"2024-03-27T22:30:33.492",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819961,1711578633502,-221.06395874,0.00048661,7,"2024-03-27T22:30:33.502",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819962,1711578633511,-150.0,0.00048661,7,"2024-03-27T22:30:33.511",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819963,1711578633521,-150.0,0.00048679,7,"2024-03-27T22:30:33.521",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819964,1711578633530,-739.1055,0.00048681,2,"2024-03-27T22:30:33.530",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819965,1711578633539,-150.0,0.00048684,7,"2024-03-27T22:30:33.539",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819966,1711578633548,-150.0,0.00048684,7,"2024-03-27T22:30:33.548",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819967,1711578633557,-150.0,0.00048688,7,"2024-03-27T22:30:33.557",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819968,1711578633567,-150.0,0.00048688,7,"2024-03-27T22:30:33.567",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819969,1711578633576,-150.0,0.00048693,7,"2024-03-27T22:30:33.576",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819970,1711578633585,-150.0,0.00048695,7,"2024-03-27T22:30:33.585",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819971,1711578633594,-150.0,0.00048696,7,"2024-03-27T22:30:33.594",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819972,1711578633603,-150.0,0.00048699,7,"2024-03-27T22:30:33.603",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819973,1711578633613,-150.0,0.000487,7,"2024-03-27T22:30:33.613",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819974,1711578633622,-150.0,0.000487,7,"2024-03-27T22:30:33.622",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819975,1711578633632,-1016.0,0.000487,117,"2024-03-27T22:30:33.632",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819976,1711578633641,-150.0,0.00048704,7,"2024-03-27T22:30:33.641",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819977,1711578633651,-150.0,0.00048707,7,"2024-03-27T22:30:33.651",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819978,1711578633660,-150.0,0.00048707,7,"2024-03-27T22:30:33.660",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819979,1711578633670,-150.0,0.0004871,7,"2024-03-27T22:30:33.670",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819980,1711578633680,-150.0,0.0004871,7,"2024-03-27T22:30:33.680",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819981,1711578633690,-150.0,0.00048711,7,"2024-03-27T22:30:33.690",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819982,1711578633700,-150.0,0.00048712,7,"2024-03-27T22:30:33.700",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819983,1711578633711,-150.0,0.00048712,7,"2024-03-27T22:30:33.711",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819984,1711578633721,-150.0,0.00048717,7,"2024-03-27T22:30:33.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819985,1711578633731,-150.0,0.00048718,7,"2024-03-27T22:30:33.731",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819986,1711578633740,-150.0,0.00048722,7,"2024-03-27T22:30:33.740",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819987,1711578633752,-150.0,0.00048725,7,"2024-03-27T22:30:33.752",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819988,1711578633761,-150.0,0.00048725,7,"2024-03-27T22:30:33.761",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819989,1711578633775,-300.0,0.0004873,7,"2024-03-27T22:30:33.775",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819990,1711578633785,-150.0,0.0004873,7,"2024-03-27T22:30:33.785",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819991,1711578633795,-150.0,0.0004873,7,"2024-03-27T22:30:33.795",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819992,1711578633804,-150.0,0.00048734,7,"2024-03-27T22:30:33.804",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819993,1711578633814,-150.0,0.00048735,7,"2024-03-27T22:30:33.814",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819994,1711578633824,-150.0,0.00048736,7,"2024-03-27T22:30:33.824",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819995,1711578633834,-151.032807,0.00048738,88,"2024-03-27T22:30:33.834",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819996,1711578633846,-157.032807,0.00048748,98,"2024-03-27T22:30:33.846",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819997,1711578633857,-428.75879949,0.0004875,7,"2024-03-27T22:30:33.857",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819998,1711578633867,-150.0,0.0004875,7,"2024-03-27T22:30:33.867",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320819999,1711578633877,-150.0,0.00048756,7,"2024-03-27T22:30:33.877",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820000,1711578633887,-150.0,0.00048756,7,"2024-03-27T22:30:33.887",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820001,1711578633896,-150.0,0.0004876,7,"2024-03-27T22:30:33.896",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820002,1711578633906,-150.0,0.0004876,7,"2024-03-27T22:30:33.906",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820003,1711578633915,-150.0,0.00048762,7,"2024-03-27T22:30:33.915",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820004,1711578633925,-150.0,0.00048762,7,"2024-03-27T22:30:33.925",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820005,1711578633935,-150.0,0.00048767,7,"2024-03-27T22:30:33.935",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820006,1711578633945,-150.0,0.0004877,7,"2024-03-27T22:30:33.945",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820007,1711578633954,-150.0,0.00048773,7,"2024-03-27T22:30:33.954",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820008,1711578633965,-150.0,0.00048773,7,"2024-03-27T22:30:33.965",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820009,1711578633974,-150.0,0.0004878,7,"2024-03-27T22:30:33.974",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820010,1711578633984,-150.0,0.00048782,7,"2024-03-27T22:30:33.984",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820011,1711578633995,-1500.0,0.00048787,7,"2024-03-27T22:30:33.995",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820012,1711578634005,-150.35492262,0.00048787,13,"2024-03-27T22:30:34.005",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820013,1711578634016,-331.43653998,0.00048787,20,"2024-03-27T22:30:34.016",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820014,1711578634026,-150.0,0.00048788,7,"2024-03-27T22:30:34.026",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820015,1711578634036,-309.97221903,0.00048789,2,"2024-03-27T22:30:34.036",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820016,1711578634046,-150.0,0.00048791,7,"2024-03-27T22:30:34.046",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820017,1711578634057,-150.0,0.00048792,7,"2024-03-27T22:30:34.057",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820018,1711578634067,-150.0,0.00048795,7,"2024-03-27T22:30:34.067",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820019,1711578634077,-150.0,0.00048798,7,"2024-03-27T22:30:34.077",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820020,1711578634087,-479.0,0.000488,37,"2024-03-27T22:30:34.087",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820021,1711578634096,-472.0,0.000488,26,"2024-03-27T22:30:34.096",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820022,1711578634106,-150.0,0.000488,120,"2024-03-27T22:30:34.106",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820023,1711578634115,-207.0,0.000488,30,"2024-03-27T22:30:34.115",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820024,1711578634125,-150.0,0.000488,7,"2024-03-27T22:30:34.125",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820025,1711578634134,-150.0,0.000488,9,"2024-03-27T22:30:34.134",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820026,1711578634145,-150.0,0.00048802,7,"2024-03-27T22:30:34.145",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820027,1711578634156,-150.0,0.00048807,7,"2024-03-27T22:30:34.156",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820028,1711578634167,-150.0,0.00048808,7,"2024-03-27T22:30:34.167",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820029,1711578634177,-1500.0,0.00048809,7,"2024-03-27T22:30:34.177",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820030,1711578634188,-150.0,0.00048809,7,"2024-03-27T22:30:34.188",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820031,1711578634200,-150.0,0.00048817,7,"2024-03-27T22:30:34.200",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820032,1711578634211,-150.0,0.00048821,7,"2024-03-27T22:30:34.211",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820033,1711578634223,-150.0,0.00048822,7,"2024-03-27T22:30:34.223",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820034,1711578634232,-150.0,0.00048825,7,"2024-03-27T22:30:34.232",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820035,1711578634244,-1500.0,0.00048827,7,"2024-03-27T22:30:34.244",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820036,1711578634254,-150.0,0.00048828,7,"2024-03-27T22:30:34.254",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820037,1711578634265,-150.0,0.00048828,7,"2024-03-27T22:30:34.265",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820038,1711578634275,-150.0,0.00048829,7,"2024-03-27T22:30:34.275",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820039,1711578634286,-150.0,0.0004883,7,"2024-03-27T22:30:34.286",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820040,1711578634296,-150.0,0.0004883,7,"2024-03-27T22:30:34.296",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820041,1711578634306,-150.0,0.00048832,7,"2024-03-27T22:30:34.306",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820042,1711578634316,-150.0,0.00048835,7,"2024-03-27T22:30:34.316",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820043,1711578634326,-150.0,0.00048835,7,"2024-03-27T22:30:34.326",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820044,1711578634336,-150.0,0.00048836,7,"2024-03-27T22:30:34.336",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820045,1711578634346,-150.0,0.00048837,7,"2024-03-27T22:30:34.346",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820046,1711578634356,-300.0,0.00048843,7,"2024-03-27T22:30:34.356",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820047,1711578634366,-150.0,0.00048843,7,"2024-03-27T22:30:34.366",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820048,1711578634376,-150.0,0.00048843,7,"2024-03-27T22:30:34.376",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820049,1711578634386,-150.0,0.00048845,7,"2024-03-27T22:30:34.386",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820050,1711578634396,-150.0,0.00048849,7,"2024-03-27T22:30:34.396",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820051,1711578634408,-150.0,0.00048852,7,"2024-03-27T22:30:34.408",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820052,1711578634418,-150.0,0.00048855,7,"2024-03-27T22:30:34.418",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820053,1711578634428,-150.0,0.00048858,7,"2024-03-27T22:30:34.428",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820054,1711578634438,-150.0,0.00048859,7,"2024-03-27T22:30:34.438",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820055,1711578634448,-150.0,0.00048861,7,"2024-03-27T22:30:34.448",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820056,1711578634458,-150.0,0.00048862,7,"2024-03-27T22:30:34.458",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820057,1711578634468,-150.0,0.00048869,7,"2024-03-27T22:30:34.468",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820058,1711578634478,-150.0,0.0004887,7,"2024-03-27T22:30:34.478",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820059,1711578634489,-327.37,0.0004887,2,"2024-03-27T22:30:34.489",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820060,1711578634499,-150.0,0.00048873,7,"2024-03-27T22:30:34.499",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820061,1711578634510,-150.0,0.00048876,7,"2024-03-27T22:30:34.510",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820062,1711578634521,-327.37,0.00048877,2,"2024-03-27T22:30:34.521",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820063,1711578634532,-365.47,0.00048877,2,"2024-03-27T22:30:34.532",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820064,1711578634541,-365.47,0.00048877,2,"2024-03-27T22:30:34.541",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820065,1711578634551,-150.0,0.00048878,7,"2024-03-27T22:30:34.551",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820066,1711578634562,-327.37,0.00048879,2,"2024-03-27T22:30:34.562",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820067,1711578634573,-323.11942737,0.00048879,60,"2024-03-27T22:30:34.573",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820068,1711578634584,-205.41101901,0.00048879,2,"2024-03-27T22:30:34.584",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820069,1711578634596,-2410.34145343,0.00048879,2,"2024-03-27T22:30:34.596",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820070,1711578634605,-180934.64318999,0.0004888,2,"2024-03-27T22:30:34.605",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820071,1711578634615,-39050.1028736,0.00048887,2,"2024-03-27T22:30:34.615",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820072,1711578634625,-167725.0587793,0.00048887,2,"2024-03-27T22:30:34.625",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820073,1711578634634,-15790.9203193,0.00048887,2,"2024-03-27T22:30:34.634",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820074,1711578634643,-203.1726793,0.00048887,2,"2024-03-27T22:30:34.643",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820075,1711578634653,-7903.3960545,0.00048887,2,"2024-03-27T22:30:34.653",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820076,1711578634663,-901.27,0.00049,5,"2024-03-27T22:30:34.663",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820077,1711578634673,-600.0,0.00049,50,"2024-03-27T22:30:34.673",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820078,1711578634682,-530.65,0.00049083,2,"2024-03-27T22:30:34.682",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820079,1711578634692,-3699.14553166,0.00049125,2,"2024-03-27T22:30:34.692",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820080,1711578634701,-1225.0,0.00049128,2,"2024-03-27T22:30:34.701",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820081,1711578634712,-537.0,0.00049128,2,"2024-03-27T22:30:34.712",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820082,1711578634721,-1252.0,0.00049128,2,"2024-03-27T22:30:34.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820083,1711578634730,-604.0,0.00049128,2,"2024-03-27T22:30:34.730",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820084,1711578634739,-1267.0,0.00049128,2,"2024-03-27T22:30:34.739",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820085,1711578634749,-433.0,0.00049128,2,"2024-03-27T22:30:34.749",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820086,1711578634758,-802.0,0.00049128,2,"2024-03-27T22:30:34.758",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820087,1711578634768,-278.0,0.00049128,2,"2024-03-27T22:30:34.768",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820088,1711578634778,-1138.0,0.00049128,2,"2024-03-27T22:30:34.778",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820089,1711578634787,-150.0,0.00049128,2,"2024-03-27T22:30:34.787",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820090,1711578634796,-396.0,0.00049128,2,"2024-03-27T22:30:34.796",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820091,1711578634806,-1461.0,0.00049128,2,"2024-03-27T22:30:34.806",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820092,1711578634815,-2959.0,0.00049128,2,"2024-03-27T22:30:34.815",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820093,1711578634824,-1626.0,0.00049128,2,"2024-03-27T22:30:34.824",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820094,1711578634833,-150.0,0.00049128,2,"2024-03-27T22:30:34.833",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820095,1711578634843,-2423.0,0.00049128,2,"2024-03-27T22:30:34.843",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820096,1711578634853,-213.0,0.00049128,2,"2024-03-27T22:30:34.853",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820097,1711578634863,-1046.0,0.00049128,2,"2024-03-27T22:30:34.863",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820098,1711578634873,-1176.0,0.00049128,2,"2024-03-27T22:30:34.873",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820099,1711578634882,-5680.0,0.00049128,2,"2024-03-27T22:30:34.882",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820100,1711578634892,-42964.0,0.00049128,2,"2024-03-27T22:30:34.892",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820101,1711578634901,-4771.0,0.00049128,2,"2024-03-27T22:30:34.901",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820102,1711578634910,-961.0,0.00049128,2,"2024-03-27T22:30:34.910",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820103,1711578634919,-458.0,0.00049128,2,"2024-03-27T22:30:34.919",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820104,1711578634928,-2420.0,0.00049128,2,"2024-03-27T22:30:34.928",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820105,1711578634937,-1381.0,0.00049128,2,"2024-03-27T22:30:34.937",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820106,1711578634946,-2449.0,0.00049128,2,"2024-03-27T22:30:34.946",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820107,1711578634956,-157.032807,0.00049148,109,"2024-03-27T22:30:34.956",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820108,1711578634966,-197.0,0.000493,2,"2024-03-27T22:30:34.966",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820109,1711578634975,-907.04836035,0.000493,2,"2024-03-27T22:30:34.975",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820110,1711578634984,-1484.0,0.000493,2,"2024-03-27T22:30:34.984",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820111,1711578634994,-151.0,0.00049315,120,"2024-03-27T22:30:34.994",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820112,1711578635004,-151.0,0.00049315,120,"2024-03-27T22:30:35.004",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820113,1711578635013,-151.0,0.00049315,120,"2024-03-27T22:30:35.013",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820114,1711578635023,-151.0,0.00049315,120,"2024-03-27T22:30:35.023",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820115,1711578635033,-151.0,0.00049315,120,"2024-03-27T22:30:35.033",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820116,1711578635042,-188.78,0.00049315,120,"2024-03-27T22:30:35.042",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820117,1711578635052,-151.0,0.00049315,120,"2024-03-27T22:30:35.052",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820118,1711578635062,-151.0,0.00049315,120,"2024-03-27T22:30:35.062",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820119,1711578635072,-282.3334,0.00049315,120,"2024-03-27T22:30:35.072",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820120,1711578635082,-151.0,0.00049315,7,"2024-03-27T22:30:35.082",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820121,1711578635091,-151.0,0.00049315,120,"2024-03-27T22:30:35.091",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820122,1711578635101,-151.0,0.00049315,120,"2024-03-27T22:30:35.101",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820123,1711578635111,-152.593239,0.00049315,120,"2024-03-27T22:30:35.111",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820124,1711578635121,-151.0,0.00049315,120,"2024-03-27T22:30:35.121",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820125,1711578635131,-151.0,0.00049315,14,"2024-03-27T22:30:35.131",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820126,1711578635141,-151.0,0.00049315,120,"2024-03-27T22:30:35.141",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820127,1711578635150,-151.0,0.00049315,120,"2024-03-27T22:30:35.150",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820128,1711578635160,-151.0,0.00049315,30,"2024-03-27T22:30:35.160",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820129,1711578635170,-151.0,0.00049315,120,"2024-03-27T22:30:35.170",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820130,1711578635181,-151.0,0.00049315,120,"2024-03-27T22:30:35.181",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820131,1711578635192,-151.0,0.00049315,120,"2024-03-27T22:30:35.192",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820132,1711578635202,-151.0,0.00049315,120,"2024-03-27T22:30:35.202",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820133,1711578635214,-261.721924,0.00049315,120,"2024-03-27T22:30:35.214",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820134,1711578635224,-151.0,0.00049315,120,"2024-03-27T22:30:35.224",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820135,1711578635234,-151.0,0.00049315,120,"2024-03-27T22:30:35.234",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820136,1711578635243,-795.869474,0.00049315,120,"2024-03-27T22:30:35.243",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820137,1711578635253,-795.869474,0.00049315,120,"2024-03-27T22:30:35.253",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820138,1711578635263,-795.869474,0.00049315,120,"2024-03-27T22:30:35.263",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820139,1711578635273,-795.869474,0.00049315,120,"2024-03-27T22:30:35.273",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820140,1711578635283,-151.0,0.00049315,120,"2024-03-27T22:30:35.283",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820141,1711578635292,-151.0,0.00049315,120,"2024-03-27T22:30:35.292",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820142,1711578635302,-151.0,0.00049315,120,"2024-03-27T22:30:35.302",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820143,1711578635311,-151.0,0.00049315,120,"2024-03-27T22:30:35.311",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820144,1711578635322,-151.0,0.00049315,120,"2024-03-27T22:30:35.322",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820145,1711578635332,-151.0,0.00049315,120,"2024-03-27T22:30:35.332",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820146,1711578635342,-151.0,0.00049315,120,"2024-03-27T22:30:35.342",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820147,1711578635352,-151.0,0.00049315,120,"2024-03-27T22:30:35.352",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820148,1711578635362,-151.0,0.00049315,120,"2024-03-27T22:30:35.362",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820149,1711578635371,-151.0,0.00049315,120,"2024-03-27T22:30:35.371",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820150,1711578635381,-151.0,0.00049315,120,"2024-03-27T22:30:35.381",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820151,1711578635391,-151.0,0.00049315,120,"2024-03-27T22:30:35.391",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820152,1711578635401,-151.0,0.00049315,120,"2024-03-27T22:30:35.401",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820153,1711578635410,-151.0,0.00049315,120,"2024-03-27T22:30:35.410",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820154,1711578635420,-151.0,0.00049315,120,"2024-03-27T22:30:35.420",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820155,1711578635430,-151.0,0.00049315,120,"2024-03-27T22:30:35.430",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820156,1711578635440,-165.011387,0.00049315,120,"2024-03-27T22:30:35.440",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820157,1711578635450,-151.0,0.00049315,120,"2024-03-27T22:30:35.450",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820158,1711578635460,-151.0,0.00049315,120,"2024-03-27T22:30:35.460",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820159,1711578635470,-196.475239,0.00049315,120,"2024-03-27T22:30:35.470",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820160,1711578635480,-196.475239,0.00049315,120,"2024-03-27T22:30:35.480",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820161,1711578635489,-196.475239,0.00049315,120,"2024-03-27T22:30:35.489",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820162,1711578635602,-196.475239,0.00049315,120,"2024-03-27T22:30:35.602",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820163,1711578635630,-151.0,0.00049315,60,"2024-03-27T22:30:35.630",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820164,1711578635640,-151.0,0.00049315,60,"2024-03-27T22:30:35.640",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820165,1711578635650,-151.0,0.00049315,60,"2024-03-27T22:30:35.650",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820166,1711578635661,-151.0,0.00049315,60,"2024-03-27T22:30:35.661",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820167,1711578635671,-151.0,0.00049315,120,"2024-03-27T22:30:35.671",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820168,1711578635681,-238.415756,0.00049315,120,"2024-03-27T22:30:35.681",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820169,1711578635691,-151.0,0.00049315,120,"2024-03-27T22:30:35.691",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820170,1711578635702,-151.0,0.00049315,120,"2024-03-27T22:30:35.702",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820171,1711578635712,-151.0,0.00049315,120,"2024-03-27T22:30:35.712",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820172,1711578635722,-151.0,0.00049315,120,"2024-03-27T22:30:35.722",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820173,1711578635732,-151.0,0.00049315,120,"2024-03-27T22:30:35.732",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820174,1711578635741,-151.0,0.00049315,120,"2024-03-27T22:30:35.741",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820175,1711578635751,-151.0,0.00049315,120,"2024-03-27T22:30:35.751",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820176,1711578635764,-151.0,0.00049315,120,"2024-03-27T22:30:35.764",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820177,1711578635774,-151.0,0.00049315,120,"2024-03-27T22:30:35.774",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820178,1711578635783,-233.291425,0.00049315,120,"2024-03-27T22:30:35.783",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820179,1711578635793,-151.0,0.00049315,120,"2024-03-27T22:30:35.793",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820180,1711578635802,-151.0,0.00049315,120,"2024-03-27T22:30:35.802",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820181,1711578635812,-151.0,0.00049315,120,"2024-03-27T22:30:35.812",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820182,1711578635821,-151.0,0.00049315,120,"2024-03-27T22:30:35.821",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820183,1711578635831,-151.0,0.00049315,120,"2024-03-27T22:30:35.831",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820184,1711578635841,-151.0,0.00049315,120,"2024-03-27T22:30:35.841",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820185,1711578635851,-151.0,0.00049315,120,"2024-03-27T22:30:35.851",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820186,1711578635861,-151.0,0.00049315,120,"2024-03-27T22:30:35.861",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820187,1711578635871,-151.0,0.00049315,120,"2024-03-27T22:30:35.871",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820188,1711578635880,-154.119638,0.00049315,120,"2024-03-27T22:30:35.880",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820189,1711578635890,-151.0,0.00049315,120,"2024-03-27T22:30:35.890",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820190,1711578635900,-151.0,0.00049315,120,"2024-03-27T22:30:35.900",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820191,1711578635909,-151.0,0.00049315,120,"2024-03-27T22:30:35.909",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820192,1711578635918,-254.849436,0.00049315,120,"2024-03-27T22:30:35.918",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820193,1711578635928,-151.0,0.00049315,120,"2024-03-27T22:30:35.928",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820194,1711578635937,-256.576138,0.00049315,120,"2024-03-27T22:30:35.937",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820195,1711578635947,-182.071185,0.00049315,120,"2024-03-27T22:30:35.947",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820196,1711578635956,-151.0,0.00049315,30,"2024-03-27T22:30:35.956",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820197,1711578635967,-173.839973,0.00049315,30,"2024-03-27T22:30:35.967",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820198,1711578635977,-151.0,0.00049315,120,"2024-03-27T22:30:35.977",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820199,1711578635986,-151.0,0.00049315,120,"2024-03-27T22:30:35.986",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820200,1711578635996,-151.0,0.00049315,120,"2024-03-27T22:30:35.996",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820201,1711578636005,-151.0,0.00049315,120,"2024-03-27T22:30:36.005",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820202,1711578636014,-151.0,0.00049315,120,"2024-03-27T22:30:36.014",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820203,1711578636023,-151.0,0.00049315,120,"2024-03-27T22:30:36.023",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820204,1711578636032,-151.0,0.00049315,30,"2024-03-27T22:30:36.032",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820205,1711578636042,-151.0,0.00049315,120,"2024-03-27T22:30:36.042",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820206,1711578636051,-151.0,0.00049315,120,"2024-03-27T22:30:36.051",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820207,1711578636061,-151.0,0.00049315,120,"2024-03-27T22:30:36.061",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820208,1711578636071,-161.02809967,0.00049376,2,"2024-03-27T22:30:36.071",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820209,1711578636080,-157.032807,0.00049448,109,"2024-03-27T22:30:36.080",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820210,1711578636090,-365.47,0.00049684,2,"2024-03-27T22:30:36.090",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820211,1711578636099,-12999.92492008,0.00049694,2,"2024-03-27T22:30:36.099",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820212,1711578636109,-151.0,0.00049694,30,"2024-03-27T22:30:36.109",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820213,1711578636118,-151.0,0.00049694,120,"2024-03-27T22:30:36.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820214,1711578636127,-157.032807,0.00049748,109,"2024-03-27T22:30:36.127",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820215,1711578636136,-150.0,0.000498,120,"2024-03-27T22:30:36.136",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820216,1711578636146,-10680.17799947,0.000499,30,"2024-03-27T22:30:36.146",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820217,1711578636156,-151.0,0.0004999,120,"2024-03-27T22:30:36.156",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820218,1711578636166,-213.84740845,0.00049999,120,"2024-03-27T22:30:36.166",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820219,1711578636175,-436.3633585,0.00049999,120,"2024-03-27T22:30:36.175",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820220,1711578636185,-489.30164674,0.00049999,120,"2024-03-27T22:30:36.185",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820221,1711578636195,-423.98642003,0.00049999,120,"2024-03-27T22:30:36.195",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820222,1711578636205,-200.99418002,0.00049999,120,"2024-03-27T22:30:36.205",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820223,1711578636216,-350.0,0.00049999,120,"2024-03-27T22:30:36.216",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820224,1711578636226,-468.98642003,0.00049999,120,"2024-03-27T22:30:36.226",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820225,1711578636236,-23174.24,0.0005,120,"2024-03-27T22:30:36.236",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820226,1711578636246,-5000.0,0.0005,30,"2024-03-27T22:30:36.246",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820227,1711578636255,-1000.0,0.0005,120,"2024-03-27T22:30:36.255",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820228,1711578636265,-1000.0,0.0005,2,"2024-03-27T22:30:36.265",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820229,1711578636276,-300.76732545,0.0005,5,"2024-03-27T22:30:36.276",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820230,1711578636286,-2024.69824317,0.0005,120,"2024-03-27T22:30:36.286",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820231,1711578636295,-251.89073,0.0005,120,"2024-03-27T22:30:36.295",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820232,1711578636305,-151.0,0.0005,120,"2024-03-27T22:30:36.305",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820233,1711578636314,-151.0,0.0005,30,"2024-03-27T22:30:36.314",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820234,1711578636324,-151.0,0.0005,120,"2024-03-27T22:30:36.324",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820235,1711578636334,-795.869474,0.0005,120,"2024-03-27T22:30:36.334",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820236,1711578636344,-795.869474,0.0005,120,"2024-03-27T22:30:36.344",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820237,1711578636354,-151.0,0.0005,120,"2024-03-27T22:30:36.354",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820238,1711578636365,-151.0,0.0005,120,"2024-03-27T22:30:36.365",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820239,1711578636374,-151.0,0.0005,120,"2024-03-27T22:30:36.374",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820240,1711578636383,-151.0,0.0005,120,"2024-03-27T22:30:36.383",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820241,1711578636394,-151.0,0.0005,120,"2024-03-27T22:30:36.394",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820242,1711578636403,-151.0,0.0005,120,"2024-03-27T22:30:36.403",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820243,1711578636412,-151.0,0.0005,120,"2024-03-27T22:30:36.412",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820244,1711578636421,-151.0,0.0005,120,"2024-03-27T22:30:36.421",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820245,1711578636431,-196.475239,0.0005,120,"2024-03-27T22:30:36.431",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820246,1711578636440,-196.475239,0.0005,120,"2024-03-27T22:30:36.440",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820247,1711578636449,-600.0,0.0005,51,"2024-03-27T22:30:36.449",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820248,1711578636460,-151.0,0.0005,60,"2024-03-27T22:30:36.460",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820249,1711578636470,-241.0,0.0005,60,"2024-03-27T22:30:36.470",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820250,1711578636480,-151.0,0.0005,120,"2024-03-27T22:30:36.480",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820251,1711578636489,-151.0,0.0005,120,"2024-03-27T22:30:36.489",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820252,1711578636499,-151.0,0.0005,120,"2024-03-27T22:30:36.499",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820253,1711578636508,-151.0,0.0005,120,"2024-03-27T22:30:36.508",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820254,1711578636518,-905.6613924,0.0005,50,"2024-03-27T22:30:36.518",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820255,1711578636527,-913.667912,0.00050133,120,"2024-03-27T22:30:36.527",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820256,1711578636537,-2717.34,0.00050137,120,"2024-03-27T22:30:36.537",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820257,1711578636546,-150.0,0.0005019,30,"2024-03-27T22:30:36.546",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820258,1711578636555,-150.0,0.0005019,30,"2024-03-27T22:30:36.555",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820259,1711578636565,-150.0,0.0005019,30,"2024-03-27T22:30:36.565",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820260,1711578636575,-150.0,0.0005019,30,"2024-03-27T22:30:36.575",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820261,1711578636584,-345.032806,0.00050198,110,"2024-03-27T22:30:36.584",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820262,1711578636593,-207.0,0.0005041,30,"2024-03-27T22:30:36.593",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820263,1711578636602,-345.032806,0.00050498,111,"2024-03-27T22:30:36.602",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820264,1711578636611,-345.032806,0.00050798,112,"2024-03-27T22:30:36.611",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820265,1711578636621,-200.0,0.000508,120,"2024-03-27T22:30:36.621",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820266,1711578636631,-500.0,0.00050958,120,"2024-03-27T22:30:36.631",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820267,1711578636641,-500.0,0.00050958,60,"2024-03-27T22:30:36.641",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820268,1711578636651,-151.22191435,0.00050958,60,"2024-03-27T22:30:36.651",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820269,1711578636660,-1000.0,0.00051,2,"2024-03-27T22:30:36.660",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820270,1711578636670,-600.0,0.00051,52,"2024-03-27T22:30:36.670",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820271,1711578636679,-800.0,0.00051,51,"2024-03-27T22:30:36.679",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820272,1711578636689,-309.97221896,0.00051003,2,"2024-03-27T22:30:36.689",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820273,1711578636698,-196.05646691,0.00051036,60,"2024-03-27T22:30:36.698",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820274,1711578636707,-168.70745716,0.00051049,60,"2024-03-27T22:30:36.707",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820275,1711578636718,-152.34,0.00051084,120,"2024-03-27T22:30:36.718",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820276,1711578636727,-333.0,0.000511,120,"2024-03-27T22:30:36.727",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820277,1711578636736,-153.06020275,0.00051102,60,"2024-03-27T22:30:36.736",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820278,1711578636745,-168.70745716,0.0005111,60,"2024-03-27T22:30:36.745",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820279,1711578636755,-168.70745716,0.00051182,60,"2024-03-27T22:30:36.755",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820280,1711578636766,-12999.92492008,0.00051191,2,"2024-03-27T22:30:36.766",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820281,1711578636775,-345.032806,0.00051198,111,"2024-03-27T22:30:36.775",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820282,1711578636784,-155.61103006,0.000512,60,"2024-03-27T22:30:36.784",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820283,1711578636794,-156.37478778,0.00051211,60,"2024-03-27T22:30:36.794",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820284,1711578636803,-168.70745716,0.00051295,60,"2024-03-27T22:30:36.803",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820285,1711578636813,-150.35492262,0.00051304,14,"2024-03-27T22:30:36.813",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820286,1711578636823,-156.37478778,0.00051329,60,"2024-03-27T22:30:36.823",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820287,1711578636832,-530.65,0.00051347,2,"2024-03-27T22:30:36.832",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820288,1711578636842,-164.48246795,0.00051384,60,"2024-03-27T22:30:36.842",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820289,1711578636851,-196.05646691,0.00051384,60,"2024-03-27T22:30:36.851",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820290,1711578636861,-152.63004077,0.00051387,60,"2024-03-27T22:30:36.861",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820291,1711578636870,-189.75167528,0.00051458,60,"2024-03-27T22:30:36.870",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820292,1711578636879,-156.37478778,0.00051478,60,"2024-03-27T22:30:36.879",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820293,1711578636889,-345.032806,0.00051498,112,"2024-03-27T22:30:36.889",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820294,1711578636898,-800.0,0.000515,51,"2024-03-27T22:30:36.898",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820295,1711578636907,-151.0,0.000515,120,"2024-03-27T22:30:36.907",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820296,1711578636917,-500.0,0.00051506,60,"2024-03-27T22:30:36.917",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820297,1711578636925,-154.33780732,0.00051525,60,"2024-03-27T22:30:36.925",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820298,1711578636934,-168.70745716,0.00051574,60,"2024-03-27T22:30:36.934",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820299,1711578636944,-157.84825201,0.00051614,60,"2024-03-27T22:30:36.944",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820300,1711578636953,-189.75167528,0.00051663,60,"2024-03-27T22:30:36.953",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820301,1711578636963,-168.70745716,0.00051698,60,"2024-03-27T22:30:36.963",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820302,1711578636972,-150.0,0.000517,10,"2024-03-27T22:30:36.972",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820303,1711578636981,-345.032806,0.00051798,113,"2024-03-27T22:30:36.981",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820304,1711578636990,-150.0,0.000518,10,"2024-03-27T22:30:36.990",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820305,1711578636999,-1000.0,0.00051804,120,"2024-03-27T22:30:36.999",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820306,1711578637009,-152.63004077,0.00051905,60,"2024-03-27T22:30:37.009",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820307,1711578637018,-189.75167528,0.00051924,60,"2024-03-27T22:30:37.018",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820308,1711578637027,-150.29886676,0.00051982,60,"2024-03-27T22:30:37.027",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820309,1711578637036,-1000.0,0.00052,2,"2024-03-27T22:30:37.036",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820310,1711578637046,-6855.0,0.00052,20,"2024-03-27T22:30:37.046",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820311,1711578637055,-5000.0,0.00052,120,"2024-03-27T22:30:37.055",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820312,1711578637064,-2437.42170417,0.00052,4,"2024-03-27T22:30:37.064",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820313,1711578637073,-151.0,0.00052,120,"2024-03-27T22:30:37.073",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820314,1711578637082,-600.0,0.00052,53,"2024-03-27T22:30:37.082",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820315,1711578637091,-795.869474,0.00052,120,"2024-03-27T22:30:37.091",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820316,1711578637101,-795.869474,0.00052,120,"2024-03-27T22:30:37.101",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820317,1711578637110,-151.0,0.00052,120,"2024-03-27T22:30:37.110",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820318,1711578637119,-151.0,0.00052,120,"2024-03-27T22:30:37.119",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820319,1711578637128,-151.0,0.00052,120,"2024-03-27T22:30:37.128",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820320,1711578637138,-151.0,0.00052,120,"2024-03-27T22:30:37.138",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820321,1711578637147,-151.0,0.00052,120,"2024-03-27T22:30:37.147",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820322,1711578637156,-151.0,0.00052,120,"2024-03-27T22:30:37.156",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820323,1711578637165,-151.0,0.00052,120,"2024-03-27T22:30:37.165",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820324,1711578637174,-151.0,0.00052,120,"2024-03-27T22:30:37.174",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820325,1711578637183,-196.475239,0.00052,120,"2024-03-27T22:30:37.183",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820326,1711578637192,-196.475239,0.00052,120,"2024-03-27T22:30:37.192",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820327,1711578637201,-151.0,0.00052,120,"2024-03-27T22:30:37.201",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820328,1711578637210,-800.0,0.00052,51,"2024-03-27T22:30:37.210",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820329,1711578637219,-431.47282802,0.00052028,2,"2024-03-27T22:30:37.219",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820330,1711578637228,-207.0,0.0005203,30,"2024-03-27T22:30:37.228",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820331,1711578637237,-152.49542726,0.0005203,60,"2024-03-27T22:30:37.237",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820332,1711578637246,-567.42495678,0.00052048,120,"2024-03-27T22:30:37.246",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820333,1711578637255,-150.48,0.00052054,120,"2024-03-27T22:30:37.255",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820334,1711578637264,-500.0,0.00052054,60,"2024-03-27T22:30:37.264",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820335,1711578637272,-2426.59,0.00052054,2,"2024-03-27T22:30:37.272",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820336,1711578637282,-247.085764,0.00052054,120,"2024-03-27T22:30:37.282",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820337,1711578637291,-1000.0,0.00052055,120,"2024-03-27T22:30:37.291",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820338,1711578637300,-1000.0,0.00052055,120,"2024-03-27T22:30:37.300",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820339,1711578637309,-196.05646691,0.000521,60,"2024-03-27T22:30:37.309",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820340,1711578637318,-1225.0,0.00052128,120,"2024-03-27T22:30:37.318",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820341,1711578637327,-537.0,0.00052128,120,"2024-03-27T22:30:37.327",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820342,1711578637335,-1252.0,0.00052128,120,"2024-03-27T22:30:37.335",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820343,1711578637345,-604.0,0.00052128,120,"2024-03-27T22:30:37.345",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820344,1711578637354,-1267.0,0.00052128,120,"2024-03-27T22:30:37.354",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820345,1711578637362,-433.0,0.00052128,120,"2024-03-27T22:30:37.362",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820346,1711578637371,-802.0,0.00052128,120,"2024-03-27T22:30:37.371",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820347,1711578637380,-278.0,0.00052128,120,"2024-03-27T22:30:37.380",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820348,1711578637391,-1138.0,0.00052128,120,"2024-03-27T22:30:37.391",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820349,1711578637401,-150.0,0.00052128,120,"2024-03-27T22:30:37.401",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820350,1711578637411,-396.0,0.00052128,120,"2024-03-27T22:30:37.411",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820351,1711578637421,-1461.0,0.00052128,120,"2024-03-27T22:30:37.421",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820352,1711578637430,-2959.0,0.00052128,120,"2024-03-27T22:30:37.430",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820353,1711578637439,-1626.0,0.00052128,120,"2024-03-27T22:30:37.439",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820354,1711578637448,-150.0,0.00052128,120,"2024-03-27T22:30:37.448",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820355,1711578637457,-2423.0,0.00052128,120,"2024-03-27T22:30:37.457",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820356,1711578637468,-213.0,0.00052128,2,"2024-03-27T22:30:37.468",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820357,1711578637477,-1044.0,0.00052128,120,"2024-03-27T22:30:37.477",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820358,1711578637486,-1176.0,0.00052128,120,"2024-03-27T22:30:37.486",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820359,1711578637495,-5680.0,0.00052128,120,"2024-03-27T22:30:37.495",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820360,1711578637504,-42964.0,0.00052128,120,"2024-03-27T22:30:37.504",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820361,1711578637513,-4771.0,0.00052128,120,"2024-03-27T22:30:37.513",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820362,1711578637522,-961.0,0.00052128,120,"2024-03-27T22:30:37.522",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820363,1711578637531,-458.0,0.00052128,120,"2024-03-27T22:30:37.531",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820364,1711578637540,-2420.0,0.00052128,120,"2024-03-27T22:30:37.540",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820365,1711578637549,-1381.0,0.00052128,120,"2024-03-27T22:30:37.549",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820366,1711578637558,-151.0,0.00052128,120,"2024-03-27T22:30:37.558",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820367,1711578637567,-151.0,0.00052128,30,"2024-03-27T22:30:37.567",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820368,1711578637576,-243.531768,0.00052128,120,"2024-03-27T22:30:37.576",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820369,1711578637586,-795.869474,0.00052128,120,"2024-03-27T22:30:37.586",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820370,1711578637595,-795.869474,0.00052128,120,"2024-03-27T22:30:37.595",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820371,1711578637605,-151.0,0.00052128,120,"2024-03-27T22:30:37.605",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820372,1711578637615,-151.0,0.00052128,120,"2024-03-27T22:30:37.615",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820373,1711578637624,-151.0,0.00052128,120,"2024-03-27T22:30:37.624",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820374,1711578637634,-266.344596,0.00052128,120,"2024-03-27T22:30:37.634",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820375,1711578637752,-151.0,0.00052128,120,"2024-03-27T22:30:37.752",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820376,1711578637764,-151.0,0.00052128,120,"2024-03-27T22:30:37.764",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820377,1711578637774,-151.0,0.00052128,120,"2024-03-27T22:30:37.774",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820378,1711578637784,-151.0,0.00052128,120,"2024-03-27T22:30:37.784",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820379,1711578637793,-196.475239,0.00052128,120,"2024-03-27T22:30:37.793",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820380,1711578637802,-196.475239,0.00052128,120,"2024-03-27T22:30:37.802",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820381,1711578637813,-151.0,0.00052128,60,"2024-03-27T22:30:37.813",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820382,1711578637822,-151.0,0.00052128,120,"2024-03-27T22:30:37.822",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820383,1711578637831,-151.0,0.00052128,120,"2024-03-27T22:30:37.831",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820384,1711578637842,-151.0,0.00052128,120,"2024-03-27T22:30:37.842",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820385,1711578637851,-243.823936,0.00052128,120,"2024-03-27T22:30:37.851",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820386,1711578637861,-913.667912,0.00052128,120,"2024-03-27T22:30:37.861",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820387,1711578637870,-196.05646691,0.00052143,60,"2024-03-27T22:30:37.870",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820389,1711578637879,-345.032806,0.00052198,112,"2024-03-27T22:30:37.879",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820391,1711578637888,-150.0,0.000522,11,"2024-03-27T22:30:37.888",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820393,1711578637897,-168.70745716,0.00052213,60,"2024-03-27T22:30:37.897",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820395,1711578637906,-168.70745716,0.00052219,60,"2024-03-27T22:30:37.906",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820397,1711578637915,-150.0,0.000523,11,"2024-03-27T22:30:37.915",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820399,1711578637924,-157.84825201,0.00052314,60,"2024-03-27T22:30:37.924",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820402,1711578637933,-152.51376111,0.00052344,60,"2024-03-27T22:30:37.933",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820404,1711578637942,-574.0,0.00052466,120,"2024-03-27T22:30:37.942",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820406,1711578637952,-164.48246795,0.0005247,60,"2024-03-27T22:30:37.952",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820408,1711578637962,-345.032806,0.00052498,113,"2024-03-27T22:30:37.962",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820410,1711578637971,-800.0,0.000525,52,"2024-03-27T22:30:37.971",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820412,1711578637981,-567.42495678,0.00052511,120,"2024-03-27T22:30:37.981",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820414,1711578637991,-189.75167528,0.00052533,60,"2024-03-27T22:30:37.991",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820416,1711578638000,-152.22028874,0.00052553,60,"2024-03-27T22:30:38.000",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820418,1711578638010,-151.0,0.00052563,60,"2024-03-27T22:30:38.010",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820420,1711578638019,-156.37478778,0.00052563,60,"2024-03-27T22:30:38.019",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820422,1711578638028,-150.29886676,0.00052576,60,"2024-03-27T22:30:38.028",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820424,1711578638038,-196.05646691,0.000526,60,"2024-03-27T22:30:38.038",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820426,1711578638047,-500.0,0.00052602,60,"2024-03-27T22:30:38.047",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820428,1711578638057,-431.47282798,0.00052669,2,"2024-03-27T22:30:38.057",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820430,1711578638066,-196.05646691,0.00052683,60,"2024-03-27T22:30:38.066",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820432,1711578638075,-152.49542726,0.00052685,60,"2024-03-27T22:30:38.075",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820434,1711578638084,-12999.92492008,0.00052688,2,"2024-03-27T22:30:38.084",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820436,1711578638093,-150.0,0.000527,11,"2024-03-27T22:30:38.093",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820438,1711578638102,-156.37478778,0.00052715,60,"2024-03-27T22:30:38.102",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820440,1711578638111,-189.75167528,0.00052734,60,"2024-03-27T22:30:38.111",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820442,1711578638120,-574.0,0.00052739,120,"2024-03-27T22:30:38.120",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820444,1711578638130,-345.032806,0.00052798,114,"2024-03-27T22:30:38.130",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820446,1711578638140,-150.0,0.000528,11,"2024-03-27T22:30:38.140",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820448,1711578638149,-736.6,0.00052848,120,"2024-03-27T22:30:38.149",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820450,1711578638158,-152.63004077,0.00052866,60,"2024-03-27T22:30:38.158",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820452,1711578638167,-168.70745716,0.00052875,60,"2024-03-27T22:30:38.167",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820454,1711578638176,-2426.59,0.00052876,120,"2024-03-27T22:30:38.176",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820456,1711578638185,-152.63004077,0.00052954,60,"2024-03-27T22:30:38.185",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820458,1711578638194,-567.42495678,0.00052974,120,"2024-03-27T22:30:38.194",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820460,1711578638204,-438.0,0.00053,120,"2024-03-27T22:30:38.204",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820462,1711578638215,-42181.4422309,0.00053,30,"2024-03-27T22:30:38.215",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820464,1711578638224,-546.0,0.00053,120,"2024-03-27T22:30:38.224",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820466,1711578638233,-600.0,0.00053,54,"2024-03-27T22:30:38.233",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820468,1711578638242,-795.869474,0.00053,120,"2024-03-27T22:30:38.242",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820470,1711578638251,-795.869474,0.00053,120,"2024-03-27T22:30:38.251",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820472,1711578638260,-151.0,0.00053,120,"2024-03-27T22:30:38.260",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820474,1711578638270,-301.146516,0.00053,120,"2024-03-27T22:30:38.270",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820476,1711578638279,-151.0,0.00053,120,"2024-03-27T22:30:38.279",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820478,1711578638288,-151.0,0.00053,120,"2024-03-27T22:30:38.288",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820480,1711578638297,-151.0,0.00053,120,"2024-03-27T22:30:38.297",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820482,1711578638306,-151.0,0.00053,120,"2024-03-27T22:30:38.306",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820484,1711578638315,-185.711304,0.00053,120,"2024-03-27T22:30:38.315",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820486,1711578638324,-196.475239,0.00053,120,"2024-03-27T22:30:38.324",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820488,1711578638333,-196.475239,0.00053,120,"2024-03-27T22:30:38.333",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820490,1711578638342,-151.0,0.00053,120,"2024-03-27T22:30:38.342",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820492,1711578638352,-264.815008,0.00053,120,"2024-03-27T22:30:38.352",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820494,1711578638360,-913.667912,0.00053,120,"2024-03-27T22:30:38.360",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820496,1711578638370,-550.0,0.00053,53,"2024-03-27T22:30:38.370",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820498,1711578638379,-150.59,0.00053,120,"2024-03-27T22:30:38.379",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820500,1711578638388,-150.59,0.00053,120,"2024-03-27T22:30:38.388",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820502,1711578638397,-150.59,0.00053,120,"2024-03-27T22:30:38.397",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820504,1711578638406,-150.59,0.00053,120,"2024-03-27T22:30:38.406",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820506,1711578638416,-150.59,0.00053,120,"2024-03-27T22:30:38.416",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820508,1711578638425,-150.59,0.00053,120,"2024-03-27T22:30:38.425",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820510,1711578638434,-150.59,0.00053,120,"2024-03-27T22:30:38.434",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820512,1711578638442,-150.59,0.00053,120,"2024-03-27T22:30:38.442",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820514,1711578638451,-150.59,0.00053,120,"2024-03-27T22:30:38.451",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820516,1711578638462,-151.0,0.00053,120,"2024-03-27T22:30:38.462",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820518,1711578638472,-576.0,0.00053013,120,"2024-03-27T22:30:38.472",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820520,1711578638482,-2082.79007046,0.00053035,30,"2024-03-27T22:30:38.482",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820522,1711578638490,-161.02809967,0.00053035,2,"2024-03-27T22:30:38.490",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820524,1711578638499,-254.428747,0.00053035,120,"2024-03-27T22:30:38.499",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820526,1711578638509,-151.0,0.00053035,30,"2024-03-27T22:30:38.509",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820528,1711578638518,-196.05646691,0.00053046,60,"2024-03-27T22:30:38.518",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820530,1711578638527,-164.48246795,0.00053065,60,"2024-03-27T22:30:38.527",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820532,1711578638536,-168.70745716,0.00053093,60,"2024-03-27T22:30:38.536",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820534,1711578638545,-151.0,0.00053117,60,"2024-03-27T22:30:38.545",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820536,1711578638554,-29593.16425328,0.00053117,2,"2024-03-27T22:30:38.554",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820538,1711578638563,-150.0,0.00053119,30,"2024-03-27T22:30:38.563",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820540,1711578638573,-151.0,0.0005312,30,"2024-03-27T22:30:38.573",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820542,1711578638582,-795.869474,0.0005312,120,"2024-03-27T22:30:38.582",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820544,1711578638591,-795.869474,0.0005312,120,"2024-03-27T22:30:38.591",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820546,1711578638600,-151.0,0.0005312,120,"2024-03-27T22:30:38.600",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820548,1711578638610,-151.0,0.0005312,120,"2024-03-27T22:30:38.610",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820550,1711578638619,-151.0,0.0005312,120,"2024-03-27T22:30:38.619",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820552,1711578638628,-151.0,0.0005312,120,"2024-03-27T22:30:38.628",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820554,1711578638637,-291.104878,0.0005312,120,"2024-03-27T22:30:38.637",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820556,1711578638647,-196.475239,0.0005312,120,"2024-03-27T22:30:38.647",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820558,1711578638657,-196.475239,0.0005312,120,"2024-03-27T22:30:38.657",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820560,1711578638665,-151.0,0.0005312,60,"2024-03-27T22:30:38.665",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820562,1711578638675,-151.0,0.0005312,120,"2024-03-27T22:30:38.675",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820564,1711578638684,-913.667912,0.0005312,120,"2024-03-27T22:30:38.684",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820566,1711578638694,-151.0,0.0005312,120,"2024-03-27T22:30:38.694",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820568,1711578638703,-1328779.36684535,0.0005312,120,"2024-03-27T22:30:38.703",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820754,1711578640479,-150.0,0.00048615,7,"2024-03-27T22:30:40.479",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820756,1711578640488,-150.0,0.00048617,7,"2024-03-27T22:30:40.488",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820758,1711578640498,-150.0,0.00048617,7,"2024-03-27T22:30:40.498",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820760,1711578640507,-150.0,0.0004862,7,"2024-03-27T22:30:40.507",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820762,1711578640516,-150.0,0.00048622,7,"2024-03-27T22:30:40.516",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820764,1711578640525,-150.0,0.00048622,7,"2024-03-27T22:30:40.525",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820766,1711578640534,-150.0,0.00048623,7,"2024-03-27T22:30:40.534",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820768,1711578640543,-150.0,0.00048626,7,"2024-03-27T22:30:40.543",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820770,1711578640552,-150.0,0.00048629,7,"2024-03-27T22:30:40.552",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820772,1711578640561,-150.0,0.00048631,7,"2024-03-27T22:30:40.561",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820774,1711578640570,-150.0,0.00048635,7,"2024-03-27T22:30:40.570",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820776,1711578640579,-57.15206711,0.00048636,7,"2024-03-27T22:30:40.579",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820778,1711578640591,-92.84793289,0.00048636,7,"2024-03-27T22:30:40.591",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820780,1711578640601,-150.0,0.00048639,7,"2024-03-27T22:30:40.601",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820782,1711578640610,-150.0,0.0004864,7,"2024-03-27T22:30:40.610",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820785,1711578640619,-150.0,0.00048644,7,"2024-03-27T22:30:40.619",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820787,1711578640628,-150.0,0.00048645,7,"2024-03-27T22:30:40.628",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820789,1711578640637,-150.0,0.00048649,7,"2024-03-27T22:30:40.637",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820791,1711578640647,-150.0,0.0004865,7,"2024-03-27T22:30:40.647",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820793,1711578640656,-150.0,0.0004865,7,"2024-03-27T22:30:40.656",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820795,1711578640665,-150.0,0.00048651,7,"2024-03-27T22:30:40.665",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820796,1711578640674,-150.0,0.00048654,7,"2024-03-27T22:30:40.674",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820797,1711578640683,-150.0,0.00048655,7,"2024-03-27T22:30:40.683",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820798,1711578640693,-150.0,0.00048661,7,"2024-03-27T22:30:40.693",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820799,1711578640702,-150.0,0.00048662,7,"2024-03-27T22:30:40.702",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820800,1711578640712,-150.0,0.00048665,7,"2024-03-27T22:30:40.712",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820801,1711578640721,-150.0,0.00048667,7,"2024-03-27T22:30:40.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820802,1711578640730,-150.0,0.00048668,7,"2024-03-27T22:30:40.730",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820803,1711578640740,-17.98781386,0.00048669,7,"2024-03-27T22:30:40.740",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820804,1711578641867,-132.01218614,0.00048669,7,"2024-03-27T22:30:41.867",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820805,1711578641878,-150.0,0.0004867,7,"2024-03-27T22:30:41.878",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820806,1711578641887,-150.0,0.0004867,7,"2024-03-27T22:30:41.887",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820807,1711578641897,-150.0,0.00048672,7,"2024-03-27T22:30:41.897",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820808,1711578641907,-69.83247772,0.00048674,7,"2024-03-27T22:30:41.907",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820809,1711578641919,-80.16752228,0.00048674,7,"2024-03-27T22:30:41.919",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820810,1711578641929,-150.0,0.00048678,7,"2024-03-27T22:30:41.929",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820811,1711578641938,-150.0,0.0004868,7,"2024-03-27T22:30:41.938",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820812,1711578641948,-150.0,0.00048682,7,"2024-03-27T22:30:41.948",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820813,1711578641957,-150.0,0.00048685,7,"2024-03-27T22:30:41.957",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820814,1711578641968,-65.71754778,0.00048686,7,"2024-03-27T22:30:41.968",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820815,1711578642133,-84.28245222,0.00048686,7,"2024-03-27T22:30:42.133",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820816,1711578642143,-150.0,0.00048688,7,"2024-03-27T22:30:42.143",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820817,1711578642153,-88.92684762,0.00048689,7,"2024-03-27T22:30:42.153",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820818,1711578642166,-61.07315238,0.00048689,7,"2024-03-27T22:30:42.166",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820819,1711578642176,-150.0,0.00048689,7,"2024-03-27T22:30:42.176",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820820,1711578642186,-150.0,0.00048691,7,"2024-03-27T22:30:42.186",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820821,1711578642197,-150.0,0.00048693,7,"2024-03-27T22:30:42.197",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820822,1711578642207,-150.0,0.00048693,7,"2024-03-27T22:30:42.207",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820823,1711578642218,-70.72979762,0.00048698,7,"2024-03-27T22:30:42.218",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820824,1711578642231,-79.27020238,0.00048698,7,"2024-03-27T22:30:42.231",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820825,1711578642245,-150.0,0.000487,7,"2024-03-27T22:30:42.245",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820826,1711578642256,-150.0,0.000487,7,"2024-03-27T22:30:42.256",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820827,1711578642266,-150.0,0.00048701,7,"2024-03-27T22:30:42.266",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820829,1711578642277,-150.0,0.00048702,7,"2024-03-27T22:30:42.277",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820830,1711578642288,-150.0,0.00048706,7,"2024-03-27T22:30:42.288",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820832,1711578642298,-150.0,0.00048706,7,"2024-03-27T22:30:42.298",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820833,1711578642307,-150.0,0.00048708,7,"2024-03-27T22:30:42.307",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820835,1711578642317,-150.0,0.0004871,7,"2024-03-27T22:30:42.317",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820836,1711578642327,-150.0,0.0004871,7,"2024-03-27T22:30:42.327",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820837,1711578642336,-150.0,0.00048713,7,"2024-03-27T22:30:42.336",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820838,1711578642346,-29.64566639,0.00048713,7,"2024-03-27T22:30:42.346",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820839,1711578643548,-730.47694763,0.00047789,2,"2024-03-27T22:30:43.548",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820840,1711578643560,-399.82705237,0.00047789,2,"2024-03-27T22:30:43.560",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820841,1711578643570,-150.0,0.00048631,7,"2024-03-27T22:30:43.570",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820842,1711578643579,-120.35433361,0.00048713,7,"2024-03-27T22:30:43.579",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820843,1711578643589,-150.0,0.00048719,7,"2024-03-27T22:30:43.589",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820844,1711578643599,-150.0,0.00048722,7,"2024-03-27T22:30:43.599",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820845,1711578643608,-150.0,0.00048728,7,"2024-03-27T22:30:43.608",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820846,1711578643618,-150.0,0.0004873,7,"2024-03-27T22:30:43.618",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820847,1711578643628,-150.0,0.00048736,7,"2024-03-27T22:30:43.628",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820849,1711578643648,-150.0,0.00048742,7,"2024-03-27T22:30:43.648",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820851,1711578643659,-150.0,0.00048744,7,"2024-03-27T22:30:43.659",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820853,1711578643670,-150.0,0.00048746,7,"2024-03-27T22:30:43.670",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820855,1711578643680,-150.0,0.0004875,7,"2024-03-27T22:30:43.680",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820857,1711578643690,-150.0,0.00048754,7,"2024-03-27T22:30:43.690",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820859,1711578643700,-150.0,0.00048755,7,"2024-03-27T22:30:43.700",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820861,1711578643710,-150.0,0.00048756,7,"2024-03-27T22:30:43.710",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820863,1711578643721,-150.0,0.00048765,7,"2024-03-27T22:30:43.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820865,1711578643731,-150.0,0.00048768,7,"2024-03-27T22:30:43.731",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820867,1711578643742,-150.0,0.00048769,7,"2024-03-27T22:30:43.742",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820869,1711578643752,-150.0,0.00048771,7,"2024-03-27T22:30:43.752",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820871,1711578643763,-150.0,0.00048771,7,"2024-03-27T22:30:43.763",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820873,1711578643775,-150.0,0.00048775,7,"2024-03-27T22:30:43.775",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820875,1711578643785,-150.0,0.00048775,7,"2024-03-27T22:30:43.785",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820877,1711578643795,-150.0,0.00048777,7,"2024-03-27T22:30:43.795",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820879,1711578643805,-150.0,0.00048777,7,"2024-03-27T22:30:43.805",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820881,1711578643815,-150.0,0.00048781,7,"2024-03-27T22:30:43.815",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820883,1711578643825,-59.5967354,0.00048786,7,"2024-03-27T22:30:43.825",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820895,1711578643922,-432.47508909,0.00040419,4,"2024-03-27T22:30:43.922",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820897,1711578643932,-90.4032646,0.00048786,7,"2024-03-27T22:30:43.932",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820899,1711578643942,-150.0,0.00048788,7,"2024-03-27T22:30:43.942",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820901,1711578643951,-150.0,0.00048792,7,"2024-03-27T22:30:43.951",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820903,1711578643963,-150.0,0.00048796,7,"2024-03-27T22:30:43.963",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820905,1711578643972,-150.0,0.000488,7,"2024-03-27T22:30:43.972",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820907,1711578643982,-150.0,0.00048805,7,"2024-03-27T22:30:43.982",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820909,1711578643991,-150.0,0.00048805,7,"2024-03-27T22:30:43.991",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820911,1711578644001,-150.0,0.00048806,7,"2024-03-27T22:30:44.001",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820914,1711578644011,-150.0,0.00048813,7,"2024-03-27T22:30:44.011",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820916,1711578644021,-150.0,0.00048815,7,"2024-03-27T22:30:44.021",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820918,1711578644030,-150.0,0.00048816,7,"2024-03-27T22:30:44.030",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820920,1711578644039,-150.0,0.00048818,7,"2024-03-27T22:30:44.039",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820922,1711578644048,-150.0,0.00048819,7,"2024-03-27T22:30:44.048",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820924,1711578644057,-150.0,0.00048847,7,"2024-03-27T22:30:44.057",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820926,1711578644067,-150.0,0.00048849,7,"2024-03-27T22:30:44.067",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820928,1711578644076,-150.0,0.0004885,7,"2024-03-27T22:30:44.076",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820930,1711578644086,-150.0,0.00048851,7,"2024-03-27T22:30:44.086",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820932,1711578644099,-150.0,0.00048857,7,"2024-03-27T22:30:44.099",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820934,1711578644109,-150.0,0.00048857,7,"2024-03-27T22:30:44.109",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820935,1711578644118,-150.0,0.00048864,7,"2024-03-27T22:30:44.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820936,1711578644128,-150.0,0.00048869,7,"2024-03-27T22:30:44.128",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820937,1711578644138,-150.0,0.00048872,7,"2024-03-27T22:30:44.138",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820938,1711578644149,-150.0,0.00048909,7,"2024-03-27T22:30:44.149",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820939,1711578644159,-150.0,0.00048915,7,"2024-03-27T22:30:44.159",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320820940,1711578644169,-15.07233342,0.00048999,7,"2024-03-27T22:30:44.169",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821360,1711579832012,-250.0,0.00027,3,"2024-03-27T22:50:32.012",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821361,1711579832022,-2000.0,0.00028999,2,"2024-03-27T22:50:32.022",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821362,1711579832033,-300.0,0.00029,3,"2024-03-27T22:50:32.033",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821363,1711579832042,-350.0,0.00031,3,"2024-03-27T22:50:32.042",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821364,1711579832051,-400.0,0.00033,3,"2024-03-27T22:50:32.051",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821365,1711579832061,-450.0,0.00035,3,"2024-03-27T22:50:32.061",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821366,1711579832074,-3069.90848059,0.00036999,4,"2024-03-27T22:50:32.074",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821367,1711579832086,-530.09151941,0.00036999,4,"2024-03-27T22:50:32.086",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821368,1711579832097,-500.0,0.00037,3,"2024-03-27T22:50:32.097",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821369,1711579832107,-674.52,0.0003949,4,"2024-03-27T22:50:32.107",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821370,1711579832117,-673.90364959,0.00039491,4,"2024-03-27T22:50:32.117",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821371,1711579832126,-533.73881074,0.00039492,4,"2024-03-27T22:50:32.126",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821372,1711579832136,-161.30634455,0.00039494,2,"2024-03-27T22:50:32.136",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821373,1711579832146,-793.98666426,0.00039596,2,"2024-03-27T22:50:32.146",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821374,1711579832155,-2779.74064366,0.00039694,4,"2024-03-27T22:50:32.155",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821375,1711579832165,-155.0,0.00039695,4,"2024-03-27T22:50:32.165",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821376,1711579832175,-150.0,0.00039696,4,"2024-03-27T22:50:32.175",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821377,1711579832184,-12543.9947854,0.00039697,4,"2024-03-27T22:50:32.184",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821378,1711579832194,-11019.79,0.00039698,2,"2024-03-27T22:50:32.194",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821379,1711579832204,-430.95180943,0.00040419,4,"2024-03-27T22:50:32.204",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821380,1711579832213,-1130.67825189,0.00044,14,"2024-03-27T22:50:32.213",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821381,1711579832223,-418.4,0.00044978,2,"2024-03-27T22:50:32.223",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821382,1711579832232,-150.48,0.00045249,2,"2024-03-27T22:50:32.232",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821383,1711579832241,-250.0,0.00045476,112,"2024-03-27T22:50:32.241",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821384,1711579832251,-2439.96,0.00045522,120,"2024-03-27T22:50:32.251",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821385,1711579832260,-250.0,0.00045575,2,"2024-03-27T22:50:32.260",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821386,1711579832272,-2868.2068,0.00046586,2,"2024-03-27T22:50:32.272",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821387,1711579832281,-190.63,0.00046599,2,"2024-03-27T22:50:32.281",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821388,1711579832290,-200.0,0.00047008,25,"2024-03-27T22:50:32.290",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821389,1711579832300,-471.85,0.00047235,2,"2024-03-27T22:50:32.300",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821390,1711579832309,-418.4,0.00047242,2,"2024-03-27T22:50:32.309",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821391,1711579832318,-250.0,0.00047281,120,"2024-03-27T22:50:32.318",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821392,1711579832327,-2043.32,0.00047325,2,"2024-03-27T22:50:32.327",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821393,1711579832337,-150.0,0.00047335,2,"2024-03-27T22:50:32.337",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821394,1711579832351,-152.34,0.00047341,15,"2024-03-27T22:50:32.351",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821395,1711579832361,-183.0,0.00047359,2,"2024-03-27T22:50:32.361",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821398,1711579832372,-400.0,0.00047368,2,"2024-03-27T22:50:32.372",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821400,1711579832382,-259.86,0.0004745,2,"2024-03-27T22:50:32.382",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821402,1711579832392,-185.21,0.00047691,2,"2024-03-27T22:50:32.392",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821404,1711579832402,-2695.67774357,0.00047779,2,"2024-03-27T22:50:32.402",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821406,1711579832412,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.412",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821408,1711579832423,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.423",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821410,1711579832434,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.434",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821412,1711579832444,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.444",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821414,1711579832455,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.455",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821416,1711579832466,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.466",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821418,1711579832477,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.477",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821421,1711579832488,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.488",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821423,1711579832497,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.497",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821425,1711579832509,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.509",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821427,1711579832520,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.520",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821429,1711579832531,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.531",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821431,1711579832541,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.541",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821433,1711579832552,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.552",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821435,1711579832563,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.563",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821437,1711579832573,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.573",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821439,1711579832585,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.585",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821441,1711579832596,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.596",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821443,1711579832606,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.606",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821445,1711579832617,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.617",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821447,1711579832627,-210.72984839,0.00047779,2,"2024-03-27T22:50:32.627",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821449,1711579832637,-2338.99151236,0.00047788,4,"2024-03-27T22:50:32.637",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821451,1711579832647,-370.83205402,0.00047788,120,"2024-03-27T22:50:32.647",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821453,1711579832657,-1381.0,0.00047789,2,"2024-03-27T22:50:32.657",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821456,1711579832668,-458.0,0.00047789,2,"2024-03-27T22:50:32.668",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821458,1711579832678,-961.0,0.00047789,2,"2024-03-27T22:50:32.678",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821459,1711579832688,-2420.0,0.00047789,2,"2024-03-27T22:50:32.688",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821462,1711579832698,-577.947,0.00047789,2,"2024-03-27T22:50:32.698",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821464,1711579832710,-1252.0,0.00047789,2,"2024-03-27T22:50:32.710",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821466,1711579832721,-1267.0,0.00047789,2,"2024-03-27T22:50:32.721",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821468,1711579832731,-278.0,0.00047789,2,"2024-03-27T22:50:32.731",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821469,1711579832743,-802.0,0.00047789,2,"2024-03-27T22:50:32.743",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821472,1711579832754,-433.0,0.00047789,2,"2024-03-27T22:50:32.754",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821474,1711579832765,-604.0,0.00047789,2,"2024-03-27T22:50:32.765",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821476,1711579832777,-1461.0,0.00047789,2,"2024-03-27T22:50:32.777",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821478,1711579832787,-543.0,0.00047789,2,"2024-03-27T22:50:32.787",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821479,1711579832797,-1138.0,0.00047789,2,"2024-03-27T22:50:32.797",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821482,1711579832807,-2959.0,0.00047789,2,"2024-03-27T22:50:32.807",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821484,1711579832818,-150.0,0.00047789,2,"2024-03-27T22:50:32.818",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821486,1711579832832,-150.0,0.00047789,2,"2024-03-27T22:50:32.832",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821488,1711579832842,-2423.0,0.00047789,2,"2024-03-27T22:50:32.842",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821490,1711579832852,-1626.0,0.00047789,2,"2024-03-27T22:50:32.852",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821492,1711579832862,-213.0,0.00047789,2,"2024-03-27T22:50:32.862",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821494,1711579832873,-1176.0,0.00047789,2,"2024-03-27T22:50:32.873",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821496,1711579832883,-150.0,0.00047789,2,"2024-03-27T22:50:32.883",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821498,1711579832893,-150.0,0.00047789,2,"2024-03-27T22:50:32.893",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821500,1711579832904,-150.0,0.00047789,2,"2024-03-27T22:50:32.904",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821502,1711579832914,-5680.0,0.00047789,2,"2024-03-27T22:50:32.914",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821504,1711579832923,-42964.0,0.00047789,2,"2024-03-27T22:50:32.923",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821506,1711579832933,-150.0,0.00047789,2,"2024-03-27T22:50:32.933",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821508,1711579832943,-4771.0,0.00047789,2,"2024-03-27T22:50:32.943",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821510,1711579832953,-2449.0,0.00047789,2,"2024-03-27T22:50:32.953",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821512,1711579832964,-265.343,0.00047789,2,"2024-03-27T22:50:32.964",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821514,1711579832975,-210.72984839,0.00047791,2,"2024-03-27T22:50:32.975",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821517,1711579832986,-500.0,0.00047801,2,"2024-03-27T22:50:32.986",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821519,1711579832996,-210.72984839,0.0004805,2,"2024-03-27T22:50:32.996",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821521,1711579833006,-210.72984839,0.0004805,2,"2024-03-27T22:50:33.006",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821523,1711579833015,-210.72984839,0.0004805,2,"2024-03-27T22:50:33.015",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821525,1711579833025,-210.72984839,0.0004805,2,"2024-03-27T22:50:33.025",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821527,1711579833035,-6176.478103,0.0004806,2,"2024-03-27T22:50:33.035",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821529,1711579833045,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.045",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821531,1711579833055,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.055",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821533,1711579833065,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.065",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821535,1711579833076,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.076",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821537,1711579833085,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.085",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821539,1711579833096,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.096",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821541,1711579833108,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.108",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821543,1711579833118,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821545,1711579833128,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.128",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821547,1711579833139,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.139",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821549,1711579833149,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.149",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821551,1711579833158,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.158",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821553,1711579833168,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.168",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821555,1711579833179,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.179",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821557,1711579833190,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.190",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821559,1711579833200,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.200",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821561,1711579833210,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.210",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821563,1711579833220,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.220",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821565,1711579833229,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.229",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821567,1711579833239,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.239",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821569,1711579833248,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.248",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821571,1711579833258,-210.72984839,0.00048087,2,"2024-03-27T22:50:33.258",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821573,1711579833270,-33830.4458,0.00048097,2,"2024-03-27T22:50:33.270",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821575,1711579833282,-491.06,0.0004816,120,"2024-03-27T22:50:33.282",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821577,1711579833292,-210.72984839,0.00048219,2,"2024-03-27T22:50:33.292",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821579,1711579833302,-150.0,0.00048229,120,"2024-03-27T22:50:33.302",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821581,1711579833312,-600.0,0.00048233,2,"2024-03-27T22:50:33.312",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821583,1711579833322,-155.33,0.00048415,2,"2024-03-27T22:50:33.322",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821585,1711579833332,-210.72984839,0.00048479,2,"2024-03-27T22:50:33.332",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821587,1711579833343,-800.0,0.00048489,25,"2024-03-27T22:50:33.343",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821589,1711579833354,-150.0,0.000486,9,"2024-03-27T22:50:33.354",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821591,1711579833364,-600.81863369,0.00048899,2,"2024-03-27T22:50:33.364",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821594,1711579833374,-134.92766658,0.00048999,7,"2024-03-27T22:50:33.374",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821596,1711579833384,-150.0,0.000491,9,"2024-03-27T22:50:33.384",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821598,1711579833393,-210.72984839,0.00049496,7,"2024-03-27T22:50:33.393",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821600,1711579833403,-418.4,0.00049506,2,"2024-03-27T22:50:33.403",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821602,1711579833412,-150.0,0.000496,10,"2024-03-27T22:50:33.412",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821604,1711579833422,-151.032807,0.00049698,86,"2024-03-27T22:50:33.422",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821606,1711579833431,-210.72984839,0.00049777,7,"2024-03-27T22:50:33.431",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821608,1711579833441,-210.72984839,0.00049777,7,"2024-03-27T22:50:33.441",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821610,1711579833450,-210.72984839,0.00049777,7,"2024-03-27T22:50:33.450",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821612,1711579833460,-210.72984839,0.00049777,7,"2024-03-27T22:50:33.460",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821614,1711579833470,-6176.47810292,0.00049787,2,"2024-03-27T22:50:33.470",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821616,1711579833479,-151.032807,0.00049798,86,"2024-03-27T22:50:33.479",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821618,1711579833489,-151.032807,0.00049898,87,"2024-03-27T22:50:33.489",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821620,1711579833498,-210.72984839,0.0004999,30,"2024-03-27T22:50:33.498",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821622,1711579833507,-210.72984839,0.0004999,30,"2024-03-27T22:50:33.507",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821624,1711579833517,-210.72984839,0.0004999,30,"2024-03-27T22:50:33.517",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821626,1711579833527,-210.72984839,0.0004999,30,"2024-03-27T22:50:33.527",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821628,1711579833536,-151.032807,0.00049998,88,"2024-03-27T22:50:33.536",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821629,1711579833545,-5000.0,0.0005,30,"2024-03-27T22:50:33.545",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821631,1711579833555,-1055.42,0.0005,30,"2024-03-27T22:50:33.555",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821633,1711579833565,-150.0,0.000501,10,"2024-03-27T22:50:33.565",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821635,1711579833574,-210.72984839,0.00050127,30,"2024-03-27T22:50:33.574",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821637,1711579833583,-355.19,0.00050137,120,"2024-03-27T22:50:33.583",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821639,1711579833593,-185.21,0.00050176,2,"2024-03-27T22:50:33.593",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821641,1711579833602,-259.86,0.0005019,2,"2024-03-27T22:50:33.602",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821642,1711579833612,-151.032807,0.00050198,91,"2024-03-27T22:50:33.612",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821646,1711579833803,-210.72984839,0.00050288,30,"2024-03-27T22:50:33.803",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821647,1711579833826,-210.72984839,0.00050288,30,"2024-03-27T22:50:33.826",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821648,1711579833835,-210.72984839,0.00050288,30,"2024-03-27T22:50:33.835",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821649,1711579833845,-12048.5555,0.00050298,2,"2024-03-27T22:50:33.845",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821650,1711579833854,-151.032807,0.00050398,91,"2024-03-27T22:50:33.854",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821651,1711579833865,-151.032807,0.00050498,92,"2024-03-27T22:50:33.865",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821652,1711579833874,-200.0,0.00050591,30,"2024-03-27T22:50:33.874",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821653,1711579833883,-800.0,0.00050591,30,"2024-03-27T22:50:33.883",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821654,1711579833892,-500.0,0.00050591,30,"2024-03-27T22:50:33.892",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821655,1711579833902,-150.0,0.000506,10,"2024-03-27T22:50:33.902",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821656,1711579833911,-150.35492262,0.00050689,14,"2024-03-27T22:50:33.911",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821657,1711579833921,-329.74,0.00050779,2,"2024-03-27T22:50:33.921",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821658,1711579833930,-235.95798628,0.00050788,2,"2024-03-27T22:50:33.930",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821659,1711579833940,-1376.0,0.00050789,120,"2024-03-27T22:50:33.940",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821660,1711579833949,-458.0,0.00050789,120,"2024-03-27T22:50:33.949",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821661,1711579833958,-961.0,0.00050789,120,"2024-03-27T22:50:33.958",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821662,1711579833967,-2409.0,0.00050789,120,"2024-03-27T22:50:33.967",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821663,1711579833977,-1249.0,0.00050789,120,"2024-03-27T22:50:33.977",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821664,1711579833986,-1267.0,0.00050789,120,"2024-03-27T22:50:33.986",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821665,1711579833995,-278.0,0.00050789,120,"2024-03-27T22:50:33.995",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821666,1711579834005,-802.0,0.00050789,120,"2024-03-27T22:50:34.005",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821667,1711579834016,-433.0,0.00050789,120,"2024-03-27T22:50:34.016",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821668,1711579834024,-604.0,0.00050789,120,"2024-03-27T22:50:34.024",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821669,1711579834033,-1458.0,0.00050789,120,"2024-03-27T22:50:34.033",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821670,1711579834042,-396.0,0.00050789,120,"2024-03-27T22:50:34.042",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821671,1711579834052,-1133.0,0.00050789,120,"2024-03-27T22:50:34.052",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821672,1711579834061,-2959.0,0.00050789,120,"2024-03-27T22:50:34.061",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821673,1711579834070,-150.0,0.00050789,120,"2024-03-27T22:50:34.070",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821674,1711579834080,-21.27062264,0.00050789,120,"2024-03-27T22:50:34.080",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821675,1711579834425,-128.72937736,0.00050789,120,"2024-03-27T22:50:34.425",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821676,1711579834435,-218.50082264,0.00050789,120,"2024-03-27T22:50:34.435",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821679,1711579837779,-150.209,0.00047789,2,"2024-03-27T22:50:37.779",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821680,1711579837789,-210.72984839,0.00050288,30,"2024-03-27T22:50:37.789",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821681,1711579837798,-210.72984839,0.00050288,30,"2024-03-27T22:50:37.798",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821682,1711579837808,-210.72984839,0.00050288,30,"2024-03-27T22:50:37.808",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821683,1711579837817,-210.72984839,0.00050288,30,"2024-03-27T22:50:37.817",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821684,1711579837826,-210.72984839,0.00050288,30,"2024-03-27T22:50:37.826",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821685,1711579837835,-210.72984839,0.0005058,30,"2024-03-27T22:50:37.835",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821686,1711579837844,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.844",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821687,1711579837854,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.854",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821688,1711579837862,-175.8723328,0.00050779,30,"2024-03-27T22:50:37.862",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821689,1711579837874,-34.85751559,0.00050779,30,"2024-03-27T22:50:37.874",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821690,1711579837883,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.883",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821691,1711579837892,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.892",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821692,1711579837901,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.901",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821693,1711579837910,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.910",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821694,1711579837920,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.920",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821695,1711579837929,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.929",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821696,1711579837938,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.938",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821697,1711579837948,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.948",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821698,1711579837957,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.957",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821699,1711579837966,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.966",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821700,1711579837976,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.976",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821701,1711579837985,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.985",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821702,1711579837995,-210.72984839,0.00050779,30,"2024-03-27T22:50:37.995",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821703,1711579838004,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.004",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821704,1711579838013,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.013",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821705,1711579838024,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.024",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821706,1711579838032,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.032",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821707,1711579838041,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.041",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821708,1711579838051,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.051",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821710,1711579838060,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.060",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821712,1711579838069,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.069",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821714,1711579838078,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.078",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821716,1711579838088,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.088",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821718,1711579838099,-2204.49917736,0.00050789,120,"2024-03-27T22:50:38.099",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821720,1711579838109,-1626.0,0.00050789,120,"2024-03-27T22:50:38.109",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821721,1711579838118,-213.0,0.00050789,2,"2024-03-27T22:50:38.118",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821723,1711579838128,-1176.0,0.00050789,120,"2024-03-27T22:50:38.128",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821725,1711579838137,-150.0,0.00050789,120,"2024-03-27T22:50:38.137",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821727,1711579838146,-1258.12014722,0.00050789,120,"2024-03-27T22:50:38.146",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821730,1711579838163,-275.74,0.00050789,120,"2024-03-27T22:50:38.163",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821734,1711579838196,-210.72984839,0.00050779,30,"2024-03-27T22:50:38.196",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821736,1711579838205,-508.72015161,0.00050789,120,"2024-03-27T22:50:38.205",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821772,1711579839808,-241.143,0.00047789,2,"2024-03-27T22:50:39.808",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821773,1711579839817,-210.72984839,0.00050779,30,"2024-03-27T22:50:39.817",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821774,1711579839828,-210.72984839,0.00050779,30,"2024-03-27T22:50:39.828",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821775,1711579839839,-210.72984839,0.00050779,30,"2024-03-27T22:50:39.839",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821776,1711579839850,-210.72984839,0.00050779,30,"2024-03-27T22:50:39.850",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821777,1711579839860,-3637.41970117,0.00050789,120,"2024-03-27T22:50:39.860",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821778,1711579839869,-31308.11209032,0.00050789,120,"2024-03-27T22:50:39.869",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821780,1711579839975,-533.36587345,0.00050789,120,"2024-03-27T22:50:39.975",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821781,1711579839994,-464.00500032,0.00050789,120,"2024-03-27T22:50:39.994",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821782,1711579840006,-1735.10123168,0.00050789,120,"2024-03-27T22:50:40.006",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821806,1711579842857,-6361.35781644,0.00050789,120,"2024-03-27T22:50:42.857",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821807,1711579843027,-320.81503526,0.00050789,120,"2024-03-27T22:50:43.027",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821837,1711580042102,17400.0,0.00018,2,"2024-03-27T22:54:02.102",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821838,1711580042134,477266.17596973,0.00018,2,"2024-03-27T22:54:02.134",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821841,1711580072599,22733.82403027,0.00015,2,"2024-03-27T22:54:32.599",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821842,1711580072626,19400.0,0.00015,2,"2024-03-27T22:54:32.626",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821843,1711580072653,4958.5936764,0.00015,2,"2024-03-27T22:54:32.653",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821844,1711580072675,5437.77723616,0.00015,2,"2024-03-27T22:54:32.675",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821845,1711580072700,67653.62376723,0.00015,2,"2024-03-27T22:54:32.700",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821847,1711580096665,359.48685988,0.00015,2,"2024-03-27T22:54:56.665",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821863,1711580112317,359.48685988,0.00015,2,"2024-03-27T22:55:12.317",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821868,1711580130315,359.48685988,0.00015,2,"2024-03-27T22:55:30.315",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821869,1711580148648,359.48685988,0.00015,2,"2024-03-27T22:55:48.648",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821870,1711580172330,301.12613202,0.00015,2,"2024-03-27T22:56:12.330",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821871,1711580265972,44600.9731029,0.00015,2,"2024-03-27T22:57:45.972",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821872,1711580535219,-346.73112929,0.00021,2,"2024-03-27T23:02:15.219",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821873,1711580535241,-2451.72992449,0.00021,2,"2024-03-27T23:02:15.241",0.00040515,95.8,0.9913535973014984,1019087740.7401348]
[320821874,1711580859325,-1000.0,0.00031,30,"2024-03-27T23:07:39.325",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821875,1711580873303,-1000.0,0.00030999,4,"2024-03-27T23:07:53.303",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821876,1711580883547,-1400.0,0.00030999,4,"2024-03-27T23:08:03.547",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821894,1711581031948,-170.55,0.00028801,2,"2024-03-27T23:10:31.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821895,1711581031957,-1560.78721284,0.00030999,4,"2024-03-27T23:10:31.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821896,1711581031966,-1000.0,0.00033,120,"2024-03-27T23:10:31.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821897,1711581031976,-1000.0,0.00035,30,"2024-03-27T23:10:31.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821898,1711581031985,-1248.70424314,0.00038507,4,"2024-03-27T23:10:31.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821899,1711581031996,-192.22165366,0.0004053,2,"2024-03-27T23:10:31.996",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821900,1711581032005,-2000.0,0.00040535,4,"2024-03-27T23:10:32.005",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821901,1711581032016,-816.73689036,0.00040536,2,"2024-03-27T23:10:32.016",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821972,1711581038322,-19666.01550526,0.00036481,10,"2024-03-27T23:10:38.322",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821973,1711581038334,-259.00982467,0.00040534,2,"2024-03-27T23:10:38.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821974,1711581038344,-23381.18956657,0.00040536,2,"2024-03-27T23:10:38.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821975,1711581038354,-24484.8989539,0.00040536,2,"2024-03-27T23:10:38.354",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821976,1711581038364,-799.999999,0.00040536,2,"2024-03-27T23:10:38.364",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821977,1711581038373,-248.025,0.00044411,2,"2024-03-27T23:10:38.373",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821978,1711581038382,-560.86115059,0.00044411,2,"2024-03-27T23:10:38.382",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821979,1711581038395,-2781.9276,0.00044411,2,"2024-03-27T23:10:38.395",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821980,1711581038428,-1911.08,0.00044411,2,"2024-03-27T23:10:38.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821981,1711581038444,-426.13124941,0.00044411,2,"2024-03-27T23:10:38.444",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821982,1711581038455,-4771.0,0.00044411,2,"2024-03-27T23:10:38.455",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320821983,1711581038466,-7473.00369344,0.00044411,2,"2024-03-27T23:10:38.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822044,1711581043280,-562.07630656,0.00044411,2,"2024-03-27T23:10:43.280",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822045,1711581043289,-2449.0,0.00044411,2,"2024-03-27T23:10:43.289",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822046,1711581043298,-252.74,0.00047411,2,"2024-03-27T23:10:43.298",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822047,1711581043311,-3255.194,0.00047411,2,"2024-03-27T23:10:43.311",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822048,1711581043320,-2441.0,0.00047411,2,"2024-03-27T23:10:43.320",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822049,1711581043329,-355.64,0.0004767,2,"2024-03-27T23:10:43.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822050,1711581043340,-453.283,0.00047789,2,"2024-03-27T23:10:43.340",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822051,1711581043350,-960.0,0.00047789,2,"2024-03-27T23:10:43.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822052,1711581043359,-801.0,0.00047789,2,"2024-03-27T23:10:43.359",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822053,1711581043368,-604.0,0.00047789,2,"2024-03-27T23:10:43.368",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822054,1711581043378,-278.0,0.00047789,2,"2024-03-27T23:10:43.378",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822055,1711581043387,-1267.0,0.00047789,2,"2024-03-27T23:10:43.387",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822056,1711581043396,-432.0,0.00047789,2,"2024-03-27T23:10:43.396",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822057,1711581043406,-396.0,0.00047789,2,"2024-03-27T23:10:43.406",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822058,1711581043415,-1813.202,0.00047789,2,"2024-03-27T23:10:43.415",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822059,1711581043424,-1620.0,0.00047789,2,"2024-03-27T23:10:43.424",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822060,1711581043433,-2415.0,0.00047789,2,"2024-03-27T23:10:43.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822061,1711581043442,-213.0,0.00047789,2,"2024-03-27T23:10:43.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822062,1711581043452,-150.0,0.000486,9,"2024-03-27T23:10:43.452",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822063,1711581043464,-1016.0,0.000487,117,"2024-03-27T23:10:43.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822064,1711581043474,-265.38205921,0.00048999,30,"2024-03-27T23:10:43.474",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822065,1711581043483,-150.0,0.000491,9,"2024-03-27T23:10:43.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822066,1711581043493,-222.032808,0.00049298,75,"2024-03-27T23:10:43.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822067,1711581043503,-151.032807,0.00049398,75,"2024-03-27T23:10:43.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822068,1711581043512,-157.032808,0.00049398,75,"2024-03-27T23:10:43.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822069,1711581043521,-222.032808,0.00049498,76,"2024-03-27T23:10:43.521",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822070,1711581043530,-250.0,0.00049559,112,"2024-03-27T23:10:43.530",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822071,1711581043542,-250.0,0.00049564,120,"2024-03-27T23:10:43.542",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822072,1711581043552,-2033.3,0.0004958,120,"2024-03-27T23:10:43.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822073,1711581043561,-680.0,0.00049583,120,"2024-03-27T23:10:43.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822074,1711581043570,-151.032807,0.00049598,77,"2024-03-27T23:10:43.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822075,1711581043579,-157.032808,0.00049598,76,"2024-03-27T23:10:43.579",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822076,1711581043589,-150.0,0.000496,10,"2024-03-27T23:10:43.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822077,1711581043598,-250.0,0.00049601,120,"2024-03-27T23:10:43.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822078,1711581043608,-500.0,0.00049606,2,"2024-03-27T23:10:43.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822079,1711581043618,-256.86,0.00049613,2,"2024-03-27T23:10:43.618",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822080,1711581043627,-152.34,0.00049629,120,"2024-03-27T23:10:43.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822081,1711581043637,-161.60434799,0.00049642,120,"2024-03-27T23:10:43.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822082,1711581043646,-320.0,0.00049643,120,"2024-03-27T23:10:43.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822083,1711581043656,-3019.99,0.00049663,2,"2024-03-27T23:10:43.656",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822084,1711581043665,-183.0,0.00049674,2,"2024-03-27T23:10:43.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822085,1711581043674,-184.0,0.00049678,120,"2024-03-27T23:10:43.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822086,1711581043684,-222.032808,0.00049698,78,"2024-03-27T23:10:43.684",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822087,1711581043693,-409.21,0.00049785,120,"2024-03-27T23:10:43.693",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822088,1711581043703,-151.032807,0.00049798,79,"2024-03-27T23:10:43.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822089,1711581043712,-222.032808,0.00049798,77,"2024-03-27T23:10:43.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822090,1711581043721,-151.032807,0.00049898,80,"2024-03-27T23:10:43.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822091,1711581043731,-1485.99049044,0.000499,2,"2024-03-27T23:10:43.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822092,1711581043740,-355.64,0.00049934,2,"2024-03-27T23:10:43.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822093,1711581043750,-157.032808,0.00049998,78,"2024-03-27T23:10:43.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822094,1711581043759,-222.032808,0.00049998,81,"2024-03-27T23:10:43.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822095,1711581043769,-555.34721949,0.0005,2,"2024-03-27T23:10:43.769",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822096,1711581043778,-11157.34,0.0005,120,"2024-03-27T23:10:43.778",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822097,1711581043788,-360.0,0.0005,120,"2024-03-27T23:10:43.788",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822098,1711581043798,-5000.0,0.0005,30,"2024-03-27T23:10:43.798",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822099,1711581043809,-1902.0,0.0005,120,"2024-03-27T23:10:43.809",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822100,1711581043818,-159.06,0.00050023,2,"2024-03-27T23:10:43.818",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822101,1711581043828,-151.032807,0.00050098,82,"2024-03-27T23:10:43.828",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822102,1711581043837,-150.0,0.000501,10,"2024-03-27T23:10:43.837",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822103,1711581043847,-222.032808,0.00050198,83,"2024-03-27T23:10:43.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822104,1711581043857,-151.032807,0.00050298,84,"2024-03-27T23:10:43.857",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822105,1711581043866,-150.0,0.00050313,7,"2024-03-27T23:10:43.866",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822106,1711581043876,-3293.88591565,0.00050398,2,"2024-03-27T23:10:43.876",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822107,1711581043885,-222.032808,0.00050398,85,"2024-03-27T23:10:43.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822108,1711581043895,-430.71326307,0.000504,2,"2024-03-27T23:10:43.895",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822109,1711581043904,-151.032807,0.00050498,86,"2024-03-27T23:10:43.904",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822110,1711581043914,-200.0,0.00050591,30,"2024-03-27T23:10:43.914",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822111,1711581043923,-800.0,0.00050591,30,"2024-03-27T23:10:43.923",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822112,1711581043932,-200.0,0.00050591,30,"2024-03-27T23:10:43.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822113,1711581043942,-500.0,0.00050591,30,"2024-03-27T23:10:43.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822114,1711581043951,-222.032808,0.00050598,87,"2024-03-27T23:10:43.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822115,1711581043961,-150.0,0.000506,10,"2024-03-27T23:10:43.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822116,1711581043971,-150.0,0.00050607,7,"2024-03-27T23:10:43.971",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822117,1711581043980,-150.0,0.00050617,7,"2024-03-27T23:10:43.980",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822118,1711581043989,-150.0,0.00050636,7,"2024-03-27T23:10:43.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822119,1711581043999,-151.032807,0.00050698,88,"2024-03-27T23:10:43.999",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822120,1711581044008,-150.0,0.0005074,7,"2024-03-27T23:10:44.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822121,1711581044019,-263.45844408,0.00050787,2,"2024-03-27T23:10:44.019",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822122,1711581044027,-1236.41009782,0.00050789,120,"2024-03-27T23:10:44.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822123,1711581044174,-30.58990218,0.00050789,120,"2024-03-27T23:10:44.174",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822124,1711581044183,-213.0,0.00050789,2,"2024-03-27T23:10:44.183",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822125,1711581044193,-222.032808,0.00050798,93,"2024-03-27T23:10:44.193",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822126,1711581044203,-150.0,0.00050848,7,"2024-03-27T23:10:44.203",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822127,1711581044212,-150.29886676,0.00051017,60,"2024-03-27T23:10:44.212",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822128,1711581044221,-150.0,0.00051042,7,"2024-03-27T23:10:44.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822129,1711581044231,-152.63004077,0.00051074,60,"2024-03-27T23:10:44.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822130,1711581044241,-150.0,0.000511,10,"2024-03-27T23:10:44.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822131,1711581044250,-166.55099269,0.00051177,60,"2024-03-27T23:10:44.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822132,1711581044260,-151.032807,0.00051198,94,"2024-03-27T23:10:44.260",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822133,1711581044269,-152.51376111,0.00051199,60,"2024-03-27T23:10:44.269",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822134,1711581044278,-150.29886676,0.00051226,60,"2024-03-27T23:10:44.278",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822135,1711581044411,-150.0,0.00051262,7,"2024-03-27T23:10:44.411",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822136,1711581044421,-181.032808,0.00051398,91,"2024-03-27T23:10:44.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822137,1711581044430,-3809.76585458,0.00051399,4,"2024-03-27T23:10:44.430",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822138,1711581044439,-563.50205483,0.00051399,2,"2024-03-27T23:10:44.439",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822139,1711581044448,-150.29886676,0.00051414,60,"2024-03-27T23:10:44.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822140,1711581044461,-796.02,0.00051438,30,"2024-03-27T23:10:44.461",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822141,1711581044471,-12246.38837673,0.00051448,2,"2024-03-27T23:10:44.471",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822142,1711581044480,-150.30995796,0.0005148,60,"2024-03-27T23:10:44.480",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822143,1711581044490,-151.032807,0.00051498,95,"2024-03-27T23:10:44.490",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822144,1711581044498,-156.10673236,0.00051524,60,"2024-03-27T23:10:44.498",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822145,1711581044509,-150.0,0.00051548,7,"2024-03-27T23:10:44.509",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822146,1711581044518,-150.0,0.000516,10,"2024-03-27T23:10:44.518",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822147,1711581044528,-16882.0,0.000516,120,"2024-03-27T23:10:44.528",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822148,1711581044539,-150.30995796,0.00051617,60,"2024-03-27T23:10:44.539",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822149,1711581044548,-155.61103007,0.00051636,60,"2024-03-27T23:10:44.548",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822150,1711581044558,-150.30995796,0.00051647,60,"2024-03-27T23:10:44.558",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822151,1711581044568,-150.0,0.000517,10,"2024-03-27T23:10:44.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822152,1711581044578,-156.10673236,0.00051701,60,"2024-03-27T23:10:44.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822153,1711581044587,-150.30995796,0.00051711,60,"2024-03-27T23:10:44.587",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822154,1711581044597,-151.032807,0.00051798,96,"2024-03-27T23:10:44.597",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822155,1711581044606,-337.72329136,0.00051844,23,"2024-03-27T23:10:44.606",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822156,1711581044616,-150.0,0.00051893,7,"2024-03-27T23:10:44.616",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822157,1711581044626,-158.12639606,0.00051913,60,"2024-03-27T23:10:44.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822158,1711581044636,-150.30995796,0.00051927,60,"2024-03-27T23:10:44.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822159,1711581044645,-296.77,0.00051932,2,"2024-03-27T23:10:44.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822160,1711581044655,-6882.5162,0.00051942,2,"2024-03-27T23:10:44.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822161,1711581044665,-9935.3721,0.00051942,2,"2024-03-27T23:10:44.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822162,1711581044674,-245000.0,0.00051942,2,"2024-03-27T23:10:44.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822163,1711581044683,-163.032808,0.00051961,96,"2024-03-27T23:10:44.683",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822164,1711581044693,-150.30995796,0.00051964,60,"2024-03-27T23:10:44.693",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822165,1711581044703,-151.032807,0.00051971,97,"2024-03-27T23:10:44.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822166,1711581044713,-151.032807,0.00051981,98,"2024-03-27T23:10:44.713",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822167,1711581044722,-296.77,0.0005199,2,"2024-03-27T23:10:44.722",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822168,1711581044731,-151.032807,0.00051991,99,"2024-03-27T23:10:44.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822169,1711581044742,-736.28839739,0.00052,4,"2024-03-27T23:10:44.742",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822170,1711581044752,-20852.92040958,0.00052,120,"2024-03-27T23:10:44.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822171,1711581044769,-3179.86153378,0.00052,120,"2024-03-27T23:10:44.769",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822172,1711581044779,-364.59098547,0.00052,120,"2024-03-27T23:10:44.779",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822173,1711581044788,-151.032807,0.00052001,93,"2024-03-27T23:10:44.788",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822174,1711581044797,-151.032807,0.00052011,87,"2024-03-27T23:10:44.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822175,1711581044808,-151.032807,0.00052021,88,"2024-03-27T23:10:44.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822176,1711581044817,-158.12639606,0.00052026,60,"2024-03-27T23:10:44.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822177,1711581044826,-151.032807,0.00052031,89,"2024-03-27T23:10:44.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822178,1711581044835,-466.0,0.00052032,7,"2024-03-27T23:10:44.835",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822179,1711581044845,-601.84121051,0.00052032,2,"2024-03-27T23:10:44.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822180,1711581044854,-296.77,0.00052032,2,"2024-03-27T23:10:44.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822181,1711581044864,-151.032807,0.00052041,90,"2024-03-27T23:10:44.864",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822182,1711581044873,-500.0,0.00052041,120,"2024-03-27T23:10:44.873",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822183,1711581044883,-259627.22394634,0.00052042,120,"2024-03-27T23:10:44.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822184,1711581044893,-2224.37,0.00052054,2,"2024-03-27T23:10:44.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822185,1711581044902,-1000.0,0.00052055,30,"2024-03-27T23:10:44.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822186,1711581044912,-150.0,0.0005207,7,"2024-03-27T23:10:44.912",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822187,1711581044921,-154.13434477,0.00052099,60,"2024-03-27T23:10:44.921",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822188,1711581044930,-150.0,0.000521,11,"2024-03-27T23:10:44.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822189,1711581044939,-150.0,0.00052139,7,"2024-03-27T23:10:44.939",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822190,1711581044948,-151.032807,0.00052198,97,"2024-03-27T23:10:44.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822191,1711581044957,-355.64,0.00052198,2,"2024-03-27T23:10:44.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822192,1711581044966,-150.0,0.000522,11,"2024-03-27T23:10:44.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822193,1711581044975,-150.0,0.00052246,7,"2024-03-27T23:10:44.975",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822194,1711581044984,-151.032807,0.00052398,91,"2024-03-27T23:10:44.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822195,1711581044993,-150.0,0.00052411,7,"2024-03-27T23:10:44.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822196,1711581045002,-153.48778705,0.00052431,60,"2024-03-27T23:10:45.002",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822197,1711581045011,-154.13434477,0.0005248,60,"2024-03-27T23:10:45.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822198,1711581045020,-150.0,0.00052482,7,"2024-03-27T23:10:45.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822199,1711581045030,-151.032807,0.00052498,98,"2024-03-27T23:10:45.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822200,1711581045039,-164.48246795,0.00052541,60,"2024-03-27T23:10:45.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822201,1711581045049,-156.10673236,0.00052559,60,"2024-03-27T23:10:45.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822202,1711581045059,-153.06020275,0.00052578,60,"2024-03-27T23:10:45.059",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822203,1711581045067,-150.0,0.000526,11,"2024-03-27T23:10:45.067",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822204,1711581045077,-509.53890767,0.00052606,120,"2024-03-27T23:10:45.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822205,1711581045086,-158.12639606,0.0005266,60,"2024-03-27T23:10:45.086",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822206,1711581045095,-800.0,0.00052691,30,"2024-03-27T23:10:45.095",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822207,1711581045105,-150.0,0.000527,11,"2024-03-27T23:10:45.105",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822208,1711581045114,-153.48778705,0.00052767,60,"2024-03-27T23:10:45.114",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822209,1711581045124,-509.53890767,0.00052771,120,"2024-03-27T23:10:45.124",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822210,1711581045133,-150.30995796,0.0005278,60,"2024-03-27T23:10:45.133",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822211,1711581045142,-151.032807,0.00052798,99,"2024-03-27T23:10:45.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822212,1711581045151,-12246.38837668,0.0005281,2,"2024-03-27T23:10:45.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822213,1711581045160,-150.29886676,0.00052822,60,"2024-03-27T23:10:45.160",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822214,1711581045170,-150.0,0.00052824,7,"2024-03-27T23:10:45.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822215,1711581045179,-150.0,0.00052827,7,"2024-03-27T23:10:45.179",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822216,1711581045190,-150.0,0.0005283,7,"2024-03-27T23:10:45.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822217,1711581045199,-150.0,0.00052831,7,"2024-03-27T23:10:45.199",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822218,1711581045208,-150.0,0.00052834,7,"2024-03-27T23:10:45.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822219,1711581045217,-150.0,0.00052839,7,"2024-03-27T23:10:45.217",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822220,1711581045226,-150.0,0.00052841,7,"2024-03-27T23:10:45.226",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822221,1711581045235,-150.0,0.00052844,7,"2024-03-27T23:10:45.235",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822222,1711581045244,-150.0,0.0005285,7,"2024-03-27T23:10:45.244",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822223,1711581045253,-150.0,0.00052858,7,"2024-03-27T23:10:45.253",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822224,1711581045263,-150.0,0.00052863,7,"2024-03-27T23:10:45.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822225,1711581045272,-150.0,0.0005287,7,"2024-03-27T23:10:45.272",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822226,1711581045281,-150.0,0.00052871,7,"2024-03-27T23:10:45.281",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822227,1711581045291,-2224.37,0.00052876,120,"2024-03-27T23:10:45.291",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822228,1711581045302,-164.48246795,0.00052877,60,"2024-03-27T23:10:45.302",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822229,1711581045312,-150.0,0.00052879,7,"2024-03-27T23:10:45.312",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822230,1711581045321,-150.0,0.00052879,7,"2024-03-27T23:10:45.321",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822231,1711581045330,-150.0,0.00052879,7,"2024-03-27T23:10:45.330",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822232,1711581045342,-150.0,0.00052881,7,"2024-03-27T23:10:45.342",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822233,1711581045351,-150.0,0.00052881,7,"2024-03-27T23:10:45.351",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822234,1711581045360,-150.0,0.00052888,7,"2024-03-27T23:10:45.360",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822235,1711581045369,-150.0,0.00052888,7,"2024-03-27T23:10:45.369",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822236,1711581045378,-150.0,0.0005289,7,"2024-03-27T23:10:45.378",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822237,1711581045388,-150.0,0.0005289,7,"2024-03-27T23:10:45.388",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822238,1711581045396,-150.0,0.00052894,7,"2024-03-27T23:10:45.396",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822239,1711581045406,-150.0,0.00052897,7,"2024-03-27T23:10:45.406",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822240,1711581045415,-150.0,0.00052897,7,"2024-03-27T23:10:45.415",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822241,1711581045424,-150.0,0.00052899,7,"2024-03-27T23:10:45.424",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822242,1711581045433,-150.0,0.00052901,7,"2024-03-27T23:10:45.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822243,1711581045442,-150.0,0.00052905,7,"2024-03-27T23:10:45.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822244,1711581045452,-150.0,0.00052911,7,"2024-03-27T23:10:45.452",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822245,1711581045463,-150.0,0.00052911,7,"2024-03-27T23:10:45.463",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822246,1711581045472,-150.0,0.00052919,7,"2024-03-27T23:10:45.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822247,1711581045481,-150.0,0.00052923,7,"2024-03-27T23:10:45.481",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822248,1711581045491,-150.0,0.00052923,7,"2024-03-27T23:10:45.491",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822249,1711581045501,-150.0,0.00052924,7,"2024-03-27T23:10:45.501",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822250,1711581045511,-150.0,0.00052924,7,"2024-03-27T23:10:45.511",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822251,1711581045520,-150.0,0.00052926,7,"2024-03-27T23:10:45.520",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822252,1711581045529,-150.0,0.00052929,7,"2024-03-27T23:10:45.529",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822253,1711581045540,-150.0,0.0005293,7,"2024-03-27T23:10:45.540",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822254,1711581045549,-509.53890767,0.00052937,120,"2024-03-27T23:10:45.549",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822255,1711581045560,-150.0,0.00052937,7,"2024-03-27T23:10:45.560",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822256,1711581045569,-150.0,0.00052938,7,"2024-03-27T23:10:45.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822257,1711581045579,-150.0,0.00052939,7,"2024-03-27T23:10:45.579",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822258,1711581045588,-150.0,0.0005294,7,"2024-03-27T23:10:45.588",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822259,1711581045598,-150.0,0.00052948,7,"2024-03-27T23:10:45.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822260,1711581045607,-150.0,0.00052952,7,"2024-03-27T23:10:45.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822261,1711581045616,-150.30995796,0.00052952,60,"2024-03-27T23:10:45.616",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822262,1711581045626,-150.0,0.00052953,7,"2024-03-27T23:10:45.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822263,1711581045636,-150.0,0.00052959,7,"2024-03-27T23:10:45.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822264,1711581045645,-150.0,0.0005296,7,"2024-03-27T23:10:45.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822265,1711581045654,-150.0,0.00052966,7,"2024-03-27T23:10:45.654",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822266,1711581045664,-150.0,0.0005297,7,"2024-03-27T23:10:45.664",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822267,1711581045673,-150.0,0.00052975,7,"2024-03-27T23:10:45.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822268,1711581045682,-150.0,0.00052975,7,"2024-03-27T23:10:45.682",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822269,1711581045691,-150.0,0.00052977,7,"2024-03-27T23:10:45.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822270,1711581045701,-150.0,0.00052982,7,"2024-03-27T23:10:45.701",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822272,1711581045710,-200.0,0.00052987,2,"2024-03-27T23:10:45.710",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822274,1711581045719,-150.0,0.00052999,7,"2024-03-27T23:10:45.719",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822275,1711581045729,-600.00000001,0.00053,53,"2024-03-27T23:10:45.729",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822276,1711581045738,-2000.0,0.00053,30,"2024-03-27T23:10:45.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822277,1711581045747,-150.0,0.00053,7,"2024-03-27T23:10:45.747",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822278,1711581045757,-2763.4838476,0.00053,15,"2024-03-27T23:10:45.757",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822280,1711581045766,-150.59,0.00053,120,"2024-03-27T23:10:45.766",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822281,1711581045775,-150.59,0.00053,120,"2024-03-27T23:10:45.775",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822282,1711581045785,-150.59,0.00053,120,"2024-03-27T23:10:45.785",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822283,1711581045794,-150.59,0.00053,120,"2024-03-27T23:10:45.794",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822284,1711581045805,-150.59,0.00053,120,"2024-03-27T23:10:45.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822285,1711581045814,-150.59,0.00053,120,"2024-03-27T23:10:45.814",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822286,1711581045823,-150.59,0.00053,120,"2024-03-27T23:10:45.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822287,1711581045833,-150.0,0.00053005,7,"2024-03-27T23:10:45.833",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822288,1711581045842,-212.0,0.00053011,2,"2024-03-27T23:10:45.842",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822289,1711581045852,-150.0,0.0005302,7,"2024-03-27T23:10:45.852",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822290,1711581045862,-150.0,0.0005302,7,"2024-03-27T23:10:45.862",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822291,1711581045871,-150.0,0.00053021,7,"2024-03-27T23:10:45.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822292,1711581045880,-150.0,0.00053024,7,"2024-03-27T23:10:45.880",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822293,1711581045889,-469.78390437,0.00053026,2,"2024-03-27T23:10:45.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822294,1711581045899,-150.0,0.00053032,7,"2024-03-27T23:10:45.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822295,1711581045908,-150.0,0.00053032,7,"2024-03-27T23:10:45.908",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822296,1711581045919,-150.0,0.00053036,7,"2024-03-27T23:10:45.919",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822297,1711581045929,-150.0,0.00053038,7,"2024-03-27T23:10:45.929",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822298,1711581045938,-150.0,0.00053041,7,"2024-03-27T23:10:45.938",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822299,1711581045947,-150.0,0.00053047,7,"2024-03-27T23:10:45.947",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822300,1711581045956,-1909.2242312,0.00053048,30,"2024-03-27T23:10:45.956",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822301,1711581045966,-150.0,0.0005305,7,"2024-03-27T23:10:45.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822302,1711581045975,-150.0,0.00053051,7,"2024-03-27T23:10:45.975",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822303,1711581045985,-150.30995796,0.00053056,60,"2024-03-27T23:10:45.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822304,1711581045994,-150.0,0.00053058,7,"2024-03-27T23:10:45.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822305,1711581046004,-150.0,0.00053059,7,"2024-03-27T23:10:46.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822306,1711581046013,-150.0,0.00053059,7,"2024-03-27T23:10:46.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822307,1711581046023,-150.0,0.00053059,7,"2024-03-27T23:10:46.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822308,1711581046032,-150.0,0.00053065,7,"2024-03-27T23:10:46.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822309,1711581046041,-150.0,0.00053067,7,"2024-03-27T23:10:46.041",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822310,1711581046051,-150.0,0.0005307,7,"2024-03-27T23:10:46.051",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822311,1711581046060,-150.0,0.00053076,7,"2024-03-27T23:10:46.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822312,1711581046070,-150.0,0.00053076,7,"2024-03-27T23:10:46.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822313,1711581046079,-150.0,0.00053078,7,"2024-03-27T23:10:46.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822314,1711581046088,-150.0,0.00053078,7,"2024-03-27T23:10:46.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822315,1711581046097,-150.0,0.00053078,7,"2024-03-27T23:10:46.097",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822316,1711581046106,-152.63004077,0.0005308,60,"2024-03-27T23:10:46.106",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822317,1711581046116,-150.0,0.00053081,7,"2024-03-27T23:10:46.116",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822318,1711581046125,-150.0,0.00053087,7,"2024-03-27T23:10:46.125",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822319,1711581046134,-150.0,0.0005309,7,"2024-03-27T23:10:46.134",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822320,1711581046143,-150.0,0.00053094,7,"2024-03-27T23:10:46.143",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822321,1711581046153,-151.01057926,0.00053098,56,"2024-03-27T23:10:46.153",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822322,1711581046162,-479.0,0.000531,42,"2024-03-27T23:10:46.162",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822323,1711581046171,-150.0,0.000531,120,"2024-03-27T23:10:46.171",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822324,1711581046180,-472.0,0.000531,31,"2024-03-27T23:10:46.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822325,1711581046190,-150.0,0.000531,11,"2024-03-27T23:10:46.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822326,1711581046199,-509.53890767,0.00053102,120,"2024-03-27T23:10:46.199",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822327,1711581046208,-150.59,0.00053108,120,"2024-03-27T23:10:46.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822328,1711581046218,-150.59,0.00053108,120,"2024-03-27T23:10:46.218",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822329,1711581046228,-150.59,0.00053108,120,"2024-03-27T23:10:46.228",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822330,1711581046238,-296.77,0.00053108,2,"2024-03-27T23:10:46.238",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822331,1711581046364,-500.0,0.0005311,60,"2024-03-27T23:10:46.364",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822332,1711581046375,-158.12639606,0.0005311,60,"2024-03-27T23:10:46.375",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822333,1711581046385,-150.0,0.00053116,7,"2024-03-27T23:10:46.385",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822334,1711581046394,-150.59,0.00053116,120,"2024-03-27T23:10:46.394",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822335,1711581046404,-9255.3527255,0.00053118,2,"2024-03-27T23:10:46.404",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822336,1711581046413,-121476.9097772,0.00053118,2,"2024-03-27T23:10:46.413",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822337,1711581046423,-151.0,0.00053118,30,"2024-03-27T23:10:46.423",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822338,1711581046433,-4632.3277387,0.00053118,2,"2024-03-27T23:10:46.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822339,1711581046443,-151.0,0.00053118,60,"2024-03-27T23:10:46.443",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822340,1711581046452,-730.93433,0.00053118,120,"2024-03-27T23:10:46.452",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822341,1711581046464,-730.93433,0.00053118,120,"2024-03-27T23:10:46.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822342,1711581046473,-151.0,0.00053118,120,"2024-03-27T23:10:46.473",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822343,1711581046483,-202.7110454,0.00053118,4,"2024-03-27T23:10:46.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822344,1711581046493,-210.17849718,0.00053118,4,"2024-03-27T23:10:46.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822345,1711581046504,-527.00706221,0.00053118,2,"2024-03-27T23:10:46.504",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822346,1711581046514,-155.37011808,0.00053118,4,"2024-03-27T23:10:46.514",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822347,1711581046524,-349.6859579,0.00053118,2,"2024-03-27T23:10:46.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822348,1711581046533,-200.0,0.00053118,2,"2024-03-27T23:10:46.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822349,1711581046544,-679.84192256,0.00053118,4,"2024-03-27T23:10:46.544",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822350,1711581046554,-265.80396251,0.00053118,4,"2024-03-27T23:10:46.554",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822351,1711581046563,-373.46530536,0.00053118,4,"2024-03-27T23:10:46.563",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822352,1711581046572,-12051.70726714,0.00053119,120,"2024-03-27T23:10:46.572",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822353,1711581046581,-151.0,0.00053126,30,"2024-03-27T23:10:46.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822354,1711581046590,-238.760842,0.00053126,120,"2024-03-27T23:10:46.590",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822355,1711581046599,-238.760842,0.00053126,120,"2024-03-27T23:10:46.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822356,1711581046608,-151.0,0.00053126,120,"2024-03-27T23:10:46.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822357,1711581046617,-151.0,0.00053126,120,"2024-03-27T23:10:46.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822358,1711581046626,-151.0,0.00053126,120,"2024-03-27T23:10:46.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822359,1711581046636,-151.0,0.00053126,120,"2024-03-27T23:10:46.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822360,1711581046645,-151.0,0.00053126,120,"2024-03-27T23:10:46.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822361,1711581046654,-151.0,0.00053126,120,"2024-03-27T23:10:46.654",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822362,1711581046663,-151.0,0.00053126,120,"2024-03-27T23:10:46.663",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822363,1711581046672,-151.0,0.00053126,120,"2024-03-27T23:10:46.672",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822364,1711581046681,-151.0,0.00053126,120,"2024-03-27T23:10:46.681",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822365,1711581046690,-151.0,0.00053126,120,"2024-03-27T23:10:46.690",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822366,1711581046700,-151.0,0.00053126,120,"2024-03-27T23:10:46.700",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822367,1711581046709,-151.0,0.00053126,120,"2024-03-27T23:10:46.709",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822368,1711581046719,-152.63004077,0.00053154,60,"2024-03-27T23:10:46.719",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822369,1711581046729,-150.29886676,0.00053193,60,"2024-03-27T23:10:46.729",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822370,1711581046738,-157.032807,0.00053198,113,"2024-03-27T23:10:46.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822371,1711581046747,-437.79,0.000532,7,"2024-03-27T23:10:46.747",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822372,1711581046756,-150.0,0.000532,11,"2024-03-27T23:10:46.756",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822373,1711581046765,-150.30995796,0.00053244,60,"2024-03-27T23:10:46.765",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822374,1711581046775,-158.12639606,0.00053248,60,"2024-03-27T23:10:46.775",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822375,1711581046784,-509.53890767,0.00053268,120,"2024-03-27T23:10:46.784",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822376,1711581046793,-500.0,0.00053289,4,"2024-03-27T23:10:46.793",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822377,1711581046802,-500.0,0.00053289,4,"2024-03-27T23:10:46.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822378,1711581046812,-500.0,0.00053289,4,"2024-03-27T23:10:46.812",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822379,1711581046821,-500.0,0.00053289,4,"2024-03-27T23:10:46.821",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822380,1711581046830,-500.0,0.00053289,4,"2024-03-27T23:10:46.830",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822381,1711581046840,-500.0,0.00053289,4,"2024-03-27T23:10:46.840",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822382,1711581046849,-500.0,0.00053289,4,"2024-03-27T23:10:46.849",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822383,1711581046858,-500.0,0.00053289,4,"2024-03-27T23:10:46.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822384,1711581046867,-500.0,0.00053289,4,"2024-03-27T23:10:46.867",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822385,1711581046876,-500.0,0.00053289,4,"2024-03-27T23:10:46.876",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822386,1711581046885,-500.0,0.00053289,4,"2024-03-27T23:10:46.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822387,1711581046894,-500.0,0.00053289,4,"2024-03-27T23:10:46.894",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822388,1711581046903,-500.0,0.00053289,4,"2024-03-27T23:10:46.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822389,1711581046913,-500.0,0.00053289,4,"2024-03-27T23:10:46.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822390,1711581046922,-500.0,0.00053289,4,"2024-03-27T23:10:46.922",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822391,1711581046931,-500.0,0.00053289,4,"2024-03-27T23:10:46.931",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822392,1711581046940,-500.0,0.00053289,4,"2024-03-27T23:10:46.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822393,1711581046949,-500.0,0.00053289,4,"2024-03-27T23:10:46.949",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822394,1711581046958,-500.0,0.00053289,4,"2024-03-27T23:10:46.958",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822395,1711581046967,-500.0,0.00053289,4,"2024-03-27T23:10:46.967",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822396,1711581046976,-302.0,0.00053289,4,"2024-03-27T23:10:46.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822397,1711581046986,-158.12639606,0.00053299,60,"2024-03-27T23:10:46.986",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822398,1711581046995,-152.63004077,0.00053321,60,"2024-03-27T23:10:46.995",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822399,1711581047004,-158.12639606,0.00053345,60,"2024-03-27T23:10:47.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822400,1711581047014,-152.49542726,0.00053379,60,"2024-03-27T23:10:47.014",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822401,1711581047023,-151.01057888,0.00053417,57,"2024-03-27T23:10:47.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822402,1711581047032,-161.997484,0.00053427,30,"2024-03-27T23:10:47.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822403,1711581047042,-5000.0,0.00053433,2,"2024-03-27T23:10:47.042",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822404,1711581047051,-509.53890767,0.00053433,120,"2024-03-27T23:10:47.051",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822406,1711581047061,-154.68215311,0.00053452,60,"2024-03-27T23:10:47.061",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822407,1711581047070,-469.78390434,0.0005347,2,"2024-03-27T23:10:47.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822408,1711581047079,-157.032807,0.00053498,114,"2024-03-27T23:10:47.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822409,1711581047088,-2000.0,0.000535,120,"2024-03-27T23:10:47.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822410,1711581047097,-152.9250402,0.00053503,60,"2024-03-27T23:10:47.097",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822411,1711581047106,-152.0,0.00053516,3,"2024-03-27T23:10:47.106",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822412,1711581047116,-509.53890767,0.00053598,120,"2024-03-27T23:10:47.116",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822413,1711581047125,-437.79,0.000536,7,"2024-03-27T23:10:47.125",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822414,1711581047134,-158.12639606,0.00053644,60,"2024-03-27T23:10:47.134",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822415,1711581047143,-152.63004077,0.00053646,60,"2024-03-27T23:10:47.143",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822416,1711581047151,-207.0,0.0005365,30,"2024-03-27T23:10:47.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822417,1711581047160,-150.29886676,0.00053651,60,"2024-03-27T23:10:47.160",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822418,1711581047170,-500.0,0.00053658,60,"2024-03-27T23:10:47.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822419,1711581047179,-2224.37,0.00053698,120,"2024-03-27T23:10:47.179",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822420,1711581047187,-150.0,0.000537,11,"2024-03-27T23:10:47.187",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822421,1711581047197,-151.01057888,0.00053736,58,"2024-03-27T23:10:47.197",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822422,1711581047205,-509.53890767,0.00053764,120,"2024-03-27T23:10:47.205",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822423,1711581047214,-156.10673236,0.00053767,60,"2024-03-27T23:10:47.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822424,1711581047223,-543.35,0.00053789,120,"2024-03-27T23:10:47.223",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822425,1711581047232,-213.0,0.00053789,2,"2024-03-27T23:10:47.232",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822426,1711581047241,-150.59,0.0005379,120,"2024-03-27T23:10:47.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822427,1711581047250,-157.032807,0.00053798,115,"2024-03-27T23:10:47.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822428,1711581047259,-1586.34,0.000538,7,"2024-03-27T23:10:47.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822429,1711581047268,-1586.34,0.000538,7,"2024-03-27T23:10:47.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822430,1711581047277,-1586.34,0.000538,7,"2024-03-27T23:10:47.277",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822431,1711581047286,-1586.34,0.000538,7,"2024-03-27T23:10:47.286",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822432,1711581047295,-1586.34,0.000538,7,"2024-03-27T23:10:47.295",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822433,1711581047305,-1586.34,0.000538,7,"2024-03-27T23:10:47.305",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822434,1711581047315,-1586.34,0.000538,7,"2024-03-27T23:10:47.315",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822435,1711581047324,-1586.34,0.000538,7,"2024-03-27T23:10:47.324",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822436,1711581047332,-1586.34,0.000538,7,"2024-03-27T23:10:47.332",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822437,1711581047342,-1586.34,0.000538,7,"2024-03-27T23:10:47.342",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822438,1711581047351,-1586.34,0.000538,7,"2024-03-27T23:10:47.351",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822439,1711581047360,-1586.34,0.000538,7,"2024-03-27T23:10:47.360",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822440,1711581047368,-1586.34,0.000538,7,"2024-03-27T23:10:47.368",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822441,1711581047377,-1586.34,0.000538,7,"2024-03-27T23:10:47.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822442,1711581047386,-1586.34,0.000538,7,"2024-03-27T23:10:47.386",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822443,1711581047395,-1586.34,0.000538,7,"2024-03-27T23:10:47.395",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822444,1711581047405,-1586.34,0.000538,7,"2024-03-27T23:10:47.405",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822445,1711581047414,-1586.34,0.000538,7,"2024-03-27T23:10:47.414",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822446,1711581047423,-1586.34,0.000538,7,"2024-03-27T23:10:47.423",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822447,1711581047432,-1586.34,0.000538,7,"2024-03-27T23:10:47.432",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822448,1711581047441,-152.53,0.000538,7,"2024-03-27T23:10:47.441",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822449,1711581047450,-152.53,0.000538,7,"2024-03-27T23:10:47.450",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822450,1711581047461,-152.53,0.000538,7,"2024-03-27T23:10:47.461",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822451,1711581047472,-152.53,0.000538,7,"2024-03-27T23:10:47.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822452,1711581047481,-158.12639606,0.00053862,60,"2024-03-27T23:10:47.481",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822453,1711581047490,-150.29886676,0.00053886,60,"2024-03-27T23:10:47.490",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822454,1711581047499,-7500.0,0.0005389,3,"2024-03-27T23:10:47.499",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822455,1711581047509,-518.05889107,0.000539,120,"2024-03-27T23:10:47.509",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822456,1711581047519,-2448.11516919,0.000539,120,"2024-03-27T23:10:47.519",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822457,1711581047528,-469.78390434,0.00053913,2,"2024-03-27T23:10:47.528",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822458,1711581047538,-509.53890767,0.00053929,120,"2024-03-27T23:10:47.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822459,1711581047547,-153.06020275,0.00053974,60,"2024-03-27T23:10:47.547",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822460,1711581047556,-150.59,0.0005399,120,"2024-03-27T23:10:47.556",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822461,1711581047565,-150.59,0.0005399,120,"2024-03-27T23:10:47.565",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822462,1711581047574,-150.59,0.0005399,120,"2024-03-27T23:10:47.574",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822463,1711581047583,-150.59,0.0005399,120,"2024-03-27T23:10:47.583",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822464,1711581047592,-150.59,0.0005399,120,"2024-03-27T23:10:47.592",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822465,1711581047602,-150.59,0.0005399,120,"2024-03-27T23:10:47.602",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822466,1711581047611,-150.59,0.0005399,120,"2024-03-27T23:10:47.611",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822467,1711581047621,-150.59,0.0005399,120,"2024-03-27T23:10:47.621",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822468,1711581047630,-150.59,0.0005399,120,"2024-03-27T23:10:47.630",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822469,1711581047639,-150.59,0.0005399,120,"2024-03-27T23:10:47.639",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822470,1711581047648,-150.59,0.0005399,120,"2024-03-27T23:10:47.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822471,1711581047657,-296.77,0.0005399,2,"2024-03-27T23:10:47.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822472,1711581047666,-296.77,0.0005399,2,"2024-03-27T23:10:47.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822473,1711581047675,-296.77,0.0005399,2,"2024-03-27T23:10:47.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822474,1711581047685,-642.4342954,0.00054,120,"2024-03-27T23:10:47.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822475,1711581047694,-1000.0,0.00054,120,"2024-03-27T23:10:47.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822476,1711581047703,-330.0,0.00054,4,"2024-03-27T23:10:47.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822477,1711581047713,-176.04,0.00054,120,"2024-03-27T23:10:47.713",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822478,1711581047723,-5218.63683689,0.00054,4,"2024-03-27T23:10:47.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822479,1711581047732,-255240.99,0.00054,30,"2024-03-27T23:10:47.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822480,1711581047741,-437.79,0.00054,7,"2024-03-27T23:10:47.741",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822481,1711581047750,-500.0,0.00054,120,"2024-03-27T23:10:47.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822482,1711581047759,-600.0,0.00054,54,"2024-03-27T23:10:47.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822483,1711581047768,-183040.36,0.00054,30,"2024-03-27T23:10:47.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822484,1711581047777,-550.0,0.00054,54,"2024-03-27T23:10:47.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822485,1711581047786,-2000.0,0.00054,30,"2024-03-27T23:10:47.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822486,1711581047795,-166.334508,0.00054,30,"2024-03-27T23:10:47.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822487,1711581047806,-238.760842,0.00054,120,"2024-03-27T23:10:47.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822488,1711581047815,-238.760842,0.00054,120,"2024-03-27T23:10:47.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822489,1711581047825,-238.760842,0.00054,120,"2024-03-27T23:10:47.825",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822490,1711581047834,-238.760842,0.00054,120,"2024-03-27T23:10:47.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822491,1711581047843,-151.0,0.00054,120,"2024-03-27T23:10:47.843",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822492,1711581047853,-151.0,0.00054,120,"2024-03-27T23:10:47.853",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822493,1711581047862,-151.0,0.00054,120,"2024-03-27T23:10:47.862",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822494,1711581047871,-151.0,0.00054,120,"2024-03-27T23:10:47.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822495,1711581047880,-151.0,0.00054,120,"2024-03-27T23:10:47.880",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822496,1711581047889,-151.0,0.00054,120,"2024-03-27T23:10:47.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822497,1711581047898,-151.0,0.00054,120,"2024-03-27T23:10:47.898",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822498,1711581047907,-151.0,0.00054,120,"2024-03-27T23:10:47.907",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822499,1711581047916,-151.0,0.00054,120,"2024-03-27T23:10:47.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822500,1711581047925,-151.0,0.00054,120,"2024-03-27T23:10:47.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822501,1711581047934,-151.0,0.00054,120,"2024-03-27T23:10:47.934",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822502,1711581047943,-151.0,0.00054,120,"2024-03-27T23:10:47.943",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822503,1711581047952,-263.629458,0.00054,120,"2024-03-27T23:10:47.952",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822504,1711581047962,-151.0,0.00054,120,"2024-03-27T23:10:47.962",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822505,1711581047971,-151.0,0.00054,120,"2024-03-27T23:10:47.971",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822506,1711581047979,-243.823936,0.00054,120,"2024-03-27T23:10:47.979",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822507,1711581047989,-151.0,0.00054,30,"2024-03-27T23:10:47.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822508,1711581047998,-151.0,0.00054,60,"2024-03-27T23:10:47.998",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822509,1711581048007,-151.0,0.00054,60,"2024-03-27T23:10:48.007",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822510,1711581048108,-730.93433,0.00054,120,"2024-03-27T23:10:48.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822511,1711581048129,-730.93433,0.00054,120,"2024-03-27T23:10:48.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822512,1711581048138,-730.93433,0.00054,120,"2024-03-27T23:10:48.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822513,1711581048147,-730.93433,0.00054,120,"2024-03-27T23:10:48.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822514,1711581048156,-151.0,0.00054,120,"2024-03-27T23:10:48.156",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822515,1711581048166,-151.0,0.00054,120,"2024-03-27T23:10:48.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822516,1711581048175,-151.01057888,0.00054055,60,"2024-03-27T23:10:48.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822517,1711581048184,-158.12639606,0.00054077,60,"2024-03-27T23:10:48.184",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822518,1711581048193,-509.53890767,0.00054095,120,"2024-03-27T23:10:48.193",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822519,1711581048202,-244.24,0.000541,120,"2024-03-27T23:10:48.202",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822520,1711581048211,-150.59,0.00054161,120,"2024-03-27T23:10:48.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822521,1711581048220,-12246.38837668,0.00054171,2,"2024-03-27T23:10:48.220",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822522,1711581048228,-152.34,0.00054195,120,"2024-03-27T23:10:48.228",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822523,1711581048237,-156.10673236,0.00054195,60,"2024-03-27T23:10:48.237",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822524,1711581048246,-157.032807,0.00054198,114,"2024-03-27T23:10:48.246",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822525,1711581048256,-390.1,0.000542,45,"2024-03-27T23:10:48.256",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822526,1711581048265,-150.0,0.000542,11,"2024-03-27T23:10:48.265",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822527,1711581048274,-500.0,0.00054206,60,"2024-03-27T23:10:48.274",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822528,1711581048283,-156.10673236,0.00054213,60,"2024-03-27T23:10:48.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822529,1711581048292,-150.5,0.0005422,15,"2024-03-27T23:10:48.292",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822530,1711581048301,-150.5,0.0005423,15,"2024-03-27T23:10:48.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822531,1711581048311,-601.84121051,0.00054236,2,"2024-03-27T23:10:48.311",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822532,1711581048320,-150.5,0.0005424,15,"2024-03-27T23:10:48.320",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822533,1711581048330,-386.43041927,0.00054245,30,"2024-03-27T23:10:48.330",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822534,1711581048339,-623.3,0.00054246,30,"2024-03-27T23:10:48.339",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822535,1711581048348,-2000.0,0.00054246,120,"2024-03-27T23:10:48.348",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822536,1711581048358,-504.23831893,0.00054246,120,"2024-03-27T23:10:48.358",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822537,1711581048367,-236.11382089,0.00054246,120,"2024-03-27T23:10:48.367",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822538,1711581048377,-454.19762356,0.00054246,120,"2024-03-27T23:10:48.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822539,1711581048386,-325.68803425,0.00054246,120,"2024-03-27T23:10:48.386",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822540,1711581048396,-500.0,0.00054246,120,"2024-03-27T23:10:48.396",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822541,1711581048405,-500.0,0.00054246,120,"2024-03-27T23:10:48.405",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822542,1711581048415,-500.0,0.00054246,120,"2024-03-27T23:10:48.415",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822543,1711581048424,-500.0,0.00054246,120,"2024-03-27T23:10:48.424",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822544,1711581048433,-500.0,0.00054246,120,"2024-03-27T23:10:48.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822545,1711581048442,-500.0,0.00054246,120,"2024-03-27T23:10:48.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822546,1711581048452,-500.0,0.00054246,120,"2024-03-27T23:10:48.452",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822547,1711581048464,-500.0,0.00054246,120,"2024-03-27T23:10:48.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822548,1711581048474,-501.56089976,0.00054246,120,"2024-03-27T23:10:48.474",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822549,1711581048483,-500.0,0.00054246,120,"2024-03-27T23:10:48.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822550,1711581048492,-500.0,0.00054246,120,"2024-03-27T23:10:48.492",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822551,1711581048502,-500.0,0.00054246,2,"2024-03-27T23:10:48.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822552,1711581048512,-500.0,0.00054246,120,"2024-03-27T23:10:48.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822553,1711581048521,-500.0,0.00054246,120,"2024-03-27T23:10:48.521",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822554,1711581048530,-500.0,0.00054246,120,"2024-03-27T23:10:48.530",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822555,1711581048542,-500.0,0.00054246,120,"2024-03-27T23:10:48.542",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822556,1711581048551,-308.99174139,0.00054246,120,"2024-03-27T23:10:48.551",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822557,1711581048561,-500.0,0.00054246,120,"2024-03-27T23:10:48.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822558,1711581048570,-503.89668032,0.00054246,120,"2024-03-27T23:10:48.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822559,1711581048580,-500.0,0.00054246,120,"2024-03-27T23:10:48.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822560,1711581048589,-507.79154798,0.00054246,120,"2024-03-27T23:10:48.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822561,1711581048598,-500.0,0.00054246,120,"2024-03-27T23:10:48.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822562,1711581048608,-500.0,0.00054246,120,"2024-03-27T23:10:48.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822563,1711581048617,-504.25841622,0.00054246,30,"2024-03-27T23:10:48.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822564,1711581048627,-500.0,0.00054246,120,"2024-03-27T23:10:48.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822565,1711581048638,-500.0,0.00054246,120,"2024-03-27T23:10:48.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822566,1711581048648,-500.0,0.00054246,120,"2024-03-27T23:10:48.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822567,1711581048658,-500.0,0.00054246,120,"2024-03-27T23:10:48.658",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822568,1711581048669,-500.0,0.00054246,120,"2024-03-27T23:10:48.669",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822569,1711581048679,-500.0,0.00054246,120,"2024-03-27T23:10:48.679",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822570,1711581048688,-537.16385715,0.00054246,120,"2024-03-27T23:10:48.688",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822571,1711581048697,-500.0,0.00054246,120,"2024-03-27T23:10:48.697",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822572,1711581048707,-500.0,0.00054246,120,"2024-03-27T23:10:48.707",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822573,1711581048717,-500.0,0.00054246,120,"2024-03-27T23:10:48.717",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822574,1711581048726,-500.0,0.00054246,120,"2024-03-27T23:10:48.726",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822575,1711581048735,-500.0,0.00054246,120,"2024-03-27T23:10:48.735",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822576,1711581048745,-500.0,0.00054246,120,"2024-03-27T23:10:48.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822577,1711581048754,-463.5186609,0.00054246,120,"2024-03-27T23:10:48.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822578,1711581048764,-500.0,0.00054246,120,"2024-03-27T23:10:48.764",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822579,1711581048774,-500.0,0.00054246,120,"2024-03-27T23:10:48.774",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822580,1711581048783,-500.0,0.00054246,120,"2024-03-27T23:10:48.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822581,1711581048792,-500.0,0.00054246,120,"2024-03-27T23:10:48.792",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822582,1711581048802,-500.0,0.00054246,120,"2024-03-27T23:10:48.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822583,1711581048813,-500.0,0.00054246,120,"2024-03-27T23:10:48.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822584,1711581048822,-500.0,0.00054246,120,"2024-03-27T23:10:48.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822585,1711581048832,-500.0,0.00054246,15,"2024-03-27T23:10:48.832",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822586,1711581048841,-500.0,0.00054246,120,"2024-03-27T23:10:48.841",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822587,1711581048851,-500.0,0.00054246,2,"2024-03-27T23:10:48.851",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822588,1711581048860,-500.0,0.00054246,120,"2024-03-27T23:10:48.860",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822589,1711581048869,-500.0,0.00054246,120,"2024-03-27T23:10:48.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822590,1711581048879,-500.0,0.00054246,120,"2024-03-27T23:10:48.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822591,1711581048888,-500.0,0.00054246,120,"2024-03-27T23:10:48.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822592,1711581048897,-500.0,0.00054246,120,"2024-03-27T23:10:48.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822593,1711581048906,-500.0,0.00054246,120,"2024-03-27T23:10:48.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822594,1711581048917,-500.0,0.00054246,120,"2024-03-27T23:10:48.917",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822595,1711581048927,-500.0,0.00054246,120,"2024-03-27T23:10:48.927",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822596,1711581048938,-500.0,0.00054246,120,"2024-03-27T23:10:48.938",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822597,1711581048948,-500.0,0.00054246,120,"2024-03-27T23:10:48.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822598,1711581048957,-151.62551007,0.00054246,120,"2024-03-27T23:10:48.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822599,1711581048966,-500.0,0.00054246,120,"2024-03-27T23:10:48.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822600,1711581048974,-160.17928934,0.00054246,120,"2024-03-27T23:10:48.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822601,1711581048983,-500.0,0.00054246,120,"2024-03-27T23:10:48.983",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822602,1711581048992,-500.0,0.00054246,120,"2024-03-27T23:10:48.992",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822603,1711581049001,-500.0,0.00054246,120,"2024-03-27T23:10:49.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822604,1711581049010,-500.0,0.00054246,120,"2024-03-27T23:10:49.010",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822605,1711581049019,-430.020676,0.00054246,120,"2024-03-27T23:10:49.019",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822606,1711581049028,-500.0,0.00054246,120,"2024-03-27T23:10:49.028",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822607,1711581049037,-300.0,0.00054246,2,"2024-03-27T23:10:49.037",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822608,1711581049046,-500.0,0.00054246,120,"2024-03-27T23:10:49.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822609,1711581049056,-500.0,0.00054246,120,"2024-03-27T23:10:49.056",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822610,1711581049065,-500.0,0.00054246,120,"2024-03-27T23:10:49.065",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822611,1711581049074,-500.0,0.00054246,120,"2024-03-27T23:10:49.074",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822612,1711581049083,-500.0,0.00054246,120,"2024-03-27T23:10:49.083",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822613,1711581049091,-500.0,0.00054246,120,"2024-03-27T23:10:49.091",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822614,1711581049100,-500.0,0.00054246,120,"2024-03-27T23:10:49.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822615,1711581049110,-500.0,0.00054246,120,"2024-03-27T23:10:49.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822616,1711581049120,-500.0,0.00054246,120,"2024-03-27T23:10:49.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822617,1711581049130,-500.0,0.00054246,120,"2024-03-27T23:10:49.130",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822618,1711581049139,-500.0,0.00054246,120,"2024-03-27T23:10:49.139",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822619,1711581049150,-500.0,0.00054246,120,"2024-03-27T23:10:49.150",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822620,1711581049159,-500.0,0.00054246,120,"2024-03-27T23:10:49.159",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822621,1711581049168,-500.0,0.00054246,120,"2024-03-27T23:10:49.168",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822622,1711581049177,-500.0,0.00054246,120,"2024-03-27T23:10:49.177",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822623,1711581049186,-500.0,0.00054246,120,"2024-03-27T23:10:49.186",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822624,1711581049194,-500.0,0.00054246,120,"2024-03-27T23:10:49.194",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822625,1711581049203,-500.0,0.00054246,120,"2024-03-27T23:10:49.203",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822626,1711581049212,-500.0,0.00054246,120,"2024-03-27T23:10:49.212",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822627,1711581049221,-500.0,0.00054246,120,"2024-03-27T23:10:49.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822628,1711581049230,-500.0,0.00054246,120,"2024-03-27T23:10:49.230",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822629,1711581049239,-500.0,0.00054246,120,"2024-03-27T23:10:49.239",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822630,1711581049248,-500.0,0.00054246,120,"2024-03-27T23:10:49.248",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822631,1711581049257,-500.0,0.00054246,120,"2024-03-27T23:10:49.257",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822632,1711581049266,-1000.0,0.00054246,2,"2024-03-27T23:10:49.266",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822633,1711581049275,-500.0,0.00054246,120,"2024-03-27T23:10:49.275",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822634,1711581049285,-500.0,0.00054246,120,"2024-03-27T23:10:49.285",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822635,1711581049296,-500.0,0.00054246,120,"2024-03-27T23:10:49.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822636,1711581049306,-500.0,0.00054246,120,"2024-03-27T23:10:49.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822637,1711581049315,-500.0,0.00054246,120,"2024-03-27T23:10:49.315",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822638,1711581049324,-500.0,0.00054246,120,"2024-03-27T23:10:49.324",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822639,1711581049334,-500.0,0.00054246,120,"2024-03-27T23:10:49.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822640,1711581049344,-500.0,0.00054246,120,"2024-03-27T23:10:49.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822641,1711581049354,-500.0,0.00054246,120,"2024-03-27T23:10:49.354",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822642,1711581049363,-500.0,0.00054246,120,"2024-03-27T23:10:49.363",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822643,1711581049373,-465.80953064,0.00054246,120,"2024-03-27T23:10:49.373",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822644,1711581049382,-500.0,0.00054246,120,"2024-03-27T23:10:49.382",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822645,1711581049391,-860.72,0.00054246,120,"2024-03-27T23:10:49.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822646,1711581049400,-500.0,0.00054246,120,"2024-03-27T23:10:49.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822647,1711581049410,-500.0,0.00054246,120,"2024-03-27T23:10:49.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822648,1711581049421,-500.0,0.00054246,120,"2024-03-27T23:10:49.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822649,1711581049430,-500.0,0.00054246,120,"2024-03-27T23:10:49.430",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822650,1711581049440,-500.0,0.00054246,120,"2024-03-27T23:10:49.440",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822651,1711581049449,-506.25682925,0.00054246,120,"2024-03-27T23:10:49.449",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822652,1711581049460,-500.0,0.00054246,120,"2024-03-27T23:10:49.460",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822653,1711581049472,-500.0,0.00054246,120,"2024-03-27T23:10:49.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822654,1711581049481,-500.0,0.00054246,120,"2024-03-27T23:10:49.481",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822655,1711581049490,-500.0,0.00054246,120,"2024-03-27T23:10:49.490",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822656,1711581049499,-500.0,0.00054246,2,"2024-03-27T23:10:49.499",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822657,1711581049510,-500.0,0.00054246,120,"2024-03-27T23:10:49.510",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822658,1711581049519,-500.0,0.00054246,120,"2024-03-27T23:10:49.519",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822659,1711581049529,-500.0,0.00054246,120,"2024-03-27T23:10:49.529",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822660,1711581049538,-500.0,0.00054246,120,"2024-03-27T23:10:49.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822661,1711581049547,-500.0,0.00054246,120,"2024-03-27T23:10:49.547",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822662,1711581049557,-500.0,0.00054246,120,"2024-03-27T23:10:49.557",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822663,1711581049567,-500.0,0.00054246,120,"2024-03-27T23:10:49.567",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822664,1711581049576,-500.0,0.00054246,120,"2024-03-27T23:10:49.576",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822665,1711581049584,-500.0,0.00054246,120,"2024-03-27T23:10:49.584",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822666,1711581049594,-500.0,0.00054246,120,"2024-03-27T23:10:49.594",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822667,1711581049604,-500.0,0.00054246,120,"2024-03-27T23:10:49.604",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822668,1711581049613,-1135.58,0.00054246,120,"2024-03-27T23:10:49.613",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822669,1711581049622,-500.0,0.00054246,120,"2024-03-27T23:10:49.622",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822670,1711581049632,-500.0,0.00054246,120,"2024-03-27T23:10:49.632",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822671,1711581049642,-500.0,0.00054246,120,"2024-03-27T23:10:49.642",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822672,1711581049652,-500.0,0.00054246,120,"2024-03-27T23:10:49.652",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822673,1711581049663,-500.0,0.00054246,120,"2024-03-27T23:10:49.663",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822674,1711581049673,-500.0,0.00054246,120,"2024-03-27T23:10:49.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822675,1711581049777,-500.0,0.00054246,120,"2024-03-27T23:10:49.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822676,1711581049786,-500.0,0.00054246,120,"2024-03-27T23:10:49.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822677,1711581049795,-500.0,0.00054246,120,"2024-03-27T23:10:49.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822678,1711581049805,-500.0,0.00054246,120,"2024-03-27T23:10:49.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822679,1711581049813,-500.0,0.00054246,120,"2024-03-27T23:10:49.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822680,1711581049822,-507.83852995,0.00054246,120,"2024-03-27T23:10:49.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822681,1711581049831,-500.0,0.00054246,120,"2024-03-27T23:10:49.831",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822682,1711581049840,-500.0,0.00054246,120,"2024-03-27T23:10:49.840",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822683,1711581049849,-318.25918277,0.00054246,120,"2024-03-27T23:10:49.849",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822684,1711581049858,-500.0,0.00054246,120,"2024-03-27T23:10:49.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822685,1711581049867,-500.0,0.00054246,120,"2024-03-27T23:10:49.867",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822686,1711581049876,-304.92640632,0.00054246,120,"2024-03-27T23:10:49.876",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822687,1711581049885,-500.0,0.00054246,120,"2024-03-27T23:10:49.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822688,1711581049894,-500.0,0.00054246,120,"2024-03-27T23:10:49.894",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822689,1711581049903,-500.0,0.00054246,120,"2024-03-27T23:10:49.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822690,1711581049912,-500.0,0.00054246,120,"2024-03-27T23:10:49.912",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822691,1711581049921,-500.0,0.00054246,120,"2024-03-27T23:10:49.921",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822692,1711581049930,-507.40918722,0.00054246,120,"2024-03-27T23:10:49.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822693,1711581049939,-500.0,0.00054246,120,"2024-03-27T23:10:49.939",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822694,1711581049948,-500.0,0.00054246,120,"2024-03-27T23:10:49.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822695,1711581049957,-500.0,0.00054246,120,"2024-03-27T23:10:49.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822696,1711581049966,-500.0,0.00054246,120,"2024-03-27T23:10:49.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822697,1711581049974,-500.0,0.00054246,120,"2024-03-27T23:10:49.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822698,1711581049984,-500.0,0.00054246,120,"2024-03-27T23:10:49.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822699,1711581049993,-500.0,0.00054246,120,"2024-03-27T23:10:49.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822700,1711581050002,-500.0,0.00054246,120,"2024-03-27T23:10:50.002",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822701,1711581050011,-583.5,0.00054246,120,"2024-03-27T23:10:50.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822702,1711581050021,-500.0,0.00054246,120,"2024-03-27T23:10:50.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822703,1711581050031,-500.0,0.00054246,120,"2024-03-27T23:10:50.031",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822704,1711581050041,-507.42816449,0.00054246,120,"2024-03-27T23:10:50.041",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822705,1711581050050,-500.0,0.00054246,120,"2024-03-27T23:10:50.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822706,1711581050060,-500.0,0.00054246,120,"2024-03-27T23:10:50.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822707,1711581050070,-500.0,0.00054246,120,"2024-03-27T23:10:50.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822708,1711581050080,-500.0,0.00054246,120,"2024-03-27T23:10:50.080",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822709,1711581050090,-500.0,0.00054246,120,"2024-03-27T23:10:50.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822710,1711581050100,-500.0,0.00054246,120,"2024-03-27T23:10:50.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822711,1711581050110,-510.53693926,0.00054246,120,"2024-03-27T23:10:50.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822712,1711581050120,-500.0,0.00054246,120,"2024-03-27T23:10:50.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822713,1711581050129,-500.0,0.00054246,120,"2024-03-27T23:10:50.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822714,1711581050140,-500.0,0.00054246,120,"2024-03-27T23:10:50.140",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822715,1711581050150,-500.0,0.00054246,120,"2024-03-27T23:10:50.150",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822716,1711581050160,-500.0,0.00054246,120,"2024-03-27T23:10:50.160",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822717,1711581050169,-500.0,0.00054246,120,"2024-03-27T23:10:50.169",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822718,1711581050180,-500.0,0.00054246,120,"2024-03-27T23:10:50.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822719,1711581050189,-500.0,0.00054246,120,"2024-03-27T23:10:50.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822720,1711581050198,-500.0,0.00054246,120,"2024-03-27T23:10:50.198",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822721,1711581050207,-500.0,0.00054246,120,"2024-03-27T23:10:50.207",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822722,1711581050216,-510.78105427,0.00054246,120,"2024-03-27T23:10:50.216",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822723,1711581050226,-500.0,0.00054246,120,"2024-03-27T23:10:50.226",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822724,1711581050236,-1035.08,0.00054246,120,"2024-03-27T23:10:50.236",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822725,1711581050245,-500.0,0.00054246,120,"2024-03-27T23:10:50.245",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822726,1711581050254,-500.0,0.00054246,120,"2024-03-27T23:10:50.254",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822727,1711581050263,-500.0,0.00054246,120,"2024-03-27T23:10:50.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822728,1711581050273,-500.0,0.00054246,120,"2024-03-27T23:10:50.273",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822729,1711581050283,-500.0,0.00054246,120,"2024-03-27T23:10:50.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822730,1711581050292,-500.0,0.00054246,120,"2024-03-27T23:10:50.292",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822731,1711581050301,-501.77776357,0.00054246,120,"2024-03-27T23:10:50.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822732,1711581050311,-500.0,0.00054246,120,"2024-03-27T23:10:50.311",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822733,1711581050320,-500.0,0.00054246,120,"2024-03-27T23:10:50.320",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822734,1711581050329,-500.0,0.00054246,120,"2024-03-27T23:10:50.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822735,1711581050339,-507.07846544,0.00054246,120,"2024-03-27T23:10:50.339",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822736,1711581050349,-500.0,0.00054246,120,"2024-03-27T23:10:50.349",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822737,1711581050358,-500.0,0.00054246,120,"2024-03-27T23:10:50.358",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822738,1711581050367,-500.0,0.00054246,120,"2024-03-27T23:10:50.367",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822739,1711581050377,-500.0,0.00054246,120,"2024-03-27T23:10:50.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822740,1711581050387,-500.0,0.00054246,120,"2024-03-27T23:10:50.387",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822741,1711581050397,-507.54387245,0.00054246,120,"2024-03-27T23:10:50.397",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822742,1711581050407,-500.0,0.00054246,120,"2024-03-27T23:10:50.407",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822743,1711581050417,-1080.03,0.00054246,120,"2024-03-27T23:10:50.417",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822744,1711581050428,-500.0,0.00054246,120,"2024-03-27T23:10:50.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822745,1711581050438,-500.0,0.00054246,120,"2024-03-27T23:10:50.438",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822746,1711581050448,-500.0,0.00054246,120,"2024-03-27T23:10:50.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822747,1711581050459,-500.0,0.00054246,120,"2024-03-27T23:10:50.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822748,1711581050472,-500.0,0.00054246,120,"2024-03-27T23:10:50.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822749,1711581050483,-1266.82,0.00054246,120,"2024-03-27T23:10:50.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822750,1711581050492,-500.0,0.00054246,120,"2024-03-27T23:10:50.492",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822751,1711581050502,-509.46402631,0.00054246,120,"2024-03-27T23:10:50.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822752,1711581050512,-500.0,0.00054246,120,"2024-03-27T23:10:50.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822753,1711581050522,-500.0,0.00054246,120,"2024-03-27T23:10:50.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822754,1711581050531,-500.0,0.00054246,120,"2024-03-27T23:10:50.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822755,1711581050541,-500.0,0.00054246,120,"2024-03-27T23:10:50.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822756,1711581050551,-592.05450036,0.00054246,120,"2024-03-27T23:10:50.551",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822757,1711581050562,-1472.38,0.00054246,120,"2024-03-27T23:10:50.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822758,1711581050572,-500.0,0.00054246,120,"2024-03-27T23:10:50.572",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822759,1711581050581,-500.0,0.00054246,120,"2024-03-27T23:10:50.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822760,1711581050591,-500.0,0.00054246,120,"2024-03-27T23:10:50.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822761,1711581050600,-507.38178746,0.00054246,120,"2024-03-27T23:10:50.600",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822762,1711581050609,-504.85794492,0.00054246,120,"2024-03-27T23:10:50.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822763,1711581050619,-1000.0,0.00054246,120,"2024-03-27T23:10:50.619",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822764,1711581050628,-500.0,0.00054246,120,"2024-03-27T23:10:50.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822765,1711581050637,-1596.96,0.00054246,120,"2024-03-27T23:10:50.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822766,1711581050646,-500.0,0.00054246,120,"2024-03-27T23:10:50.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822767,1711581050655,-500.0,0.00054246,120,"2024-03-27T23:10:50.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822768,1711581050665,-500.0,0.00054246,120,"2024-03-27T23:10:50.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822769,1711581050674,-500.0,0.00054246,120,"2024-03-27T23:10:50.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822770,1711581050684,-544.11,0.00054246,120,"2024-03-27T23:10:50.684",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822771,1711581050694,-500.0,0.00054246,120,"2024-03-27T23:10:50.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822772,1711581050703,-500.0,0.00054246,120,"2024-03-27T23:10:50.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822773,1711581050712,-500.0,0.00054246,120,"2024-03-27T23:10:50.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822774,1711581050721,-500.0,0.00054246,120,"2024-03-27T23:10:50.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822775,1711581050731,-1313.86,0.00054246,120,"2024-03-27T23:10:50.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822776,1711581050740,-500.0,0.00054246,120,"2024-03-27T23:10:50.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822777,1711581050750,-500.0,0.00054246,120,"2024-03-27T23:10:50.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822778,1711581050759,-500.0,0.00054246,120,"2024-03-27T23:10:50.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822779,1711581050768,-500.0,0.00054246,120,"2024-03-27T23:10:50.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822780,1711581050777,-500.0,0.00054246,120,"2024-03-27T23:10:50.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822781,1711581050787,-500.0,0.00054246,120,"2024-03-27T23:10:50.787",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822782,1711581050797,-500.0,0.00054246,120,"2024-03-27T23:10:50.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822783,1711581050807,-500.0,0.00054246,120,"2024-03-27T23:10:50.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822784,1711581050815,-500.0,0.00054246,60,"2024-03-27T23:10:50.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822785,1711581050825,-500.0,0.00054246,120,"2024-03-27T23:10:50.825",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822786,1711581050835,-500.0,0.00054246,120,"2024-03-27T23:10:50.835",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822787,1711581050844,-500.0,0.00054246,120,"2024-03-27T23:10:50.844",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822788,1711581050853,-500.0,0.00054246,120,"2024-03-27T23:10:50.853",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822789,1711581050863,-638.47,0.00054246,120,"2024-03-27T23:10:50.863",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822790,1711581050872,-501.32994346,0.00054246,120,"2024-03-27T23:10:50.872",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822791,1711581050882,-500.0,0.00054246,120,"2024-03-27T23:10:50.882",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822792,1711581050891,-500.0,0.00054246,120,"2024-03-27T23:10:50.891",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822793,1711581050901,-500.0,0.00054246,120,"2024-03-27T23:10:50.901",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822794,1711581050910,-1186.43,0.00054246,120,"2024-03-27T23:10:50.910",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822795,1711581050919,-500.0,0.00054246,120,"2024-03-27T23:10:50.919",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822796,1711581050928,-352.59379325,0.00054246,120,"2024-03-27T23:10:50.928",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822797,1711581050937,-506.15,0.00054246,120,"2024-03-27T23:10:50.937",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822798,1711581050946,-500.0,0.00054246,120,"2024-03-27T23:10:50.946",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822799,1711581050955,-500.0,0.00054246,120,"2024-03-27T23:10:50.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822800,1711581050964,-500.0,0.00054246,120,"2024-03-27T23:10:50.964",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822801,1711581050973,-500.0,0.00054246,120,"2024-03-27T23:10:50.973",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822802,1711581050982,-500.0,0.00054246,120,"2024-03-27T23:10:50.982",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822803,1711581050991,-500.0,0.00054246,120,"2024-03-27T23:10:50.991",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822804,1711581051000,-500.0,0.00054246,120,"2024-03-27T23:10:51.000",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822805,1711581051009,-500.0,0.00054246,120,"2024-03-27T23:10:51.009",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822806,1711581051018,-500.0,0.00054246,120,"2024-03-27T23:10:51.018",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822807,1711581051027,-500.0,0.00054246,120,"2024-03-27T23:10:51.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822808,1711581051036,-500.0,0.00054246,120,"2024-03-27T23:10:51.036",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822809,1711581051046,-500.0,0.00054246,120,"2024-03-27T23:10:51.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822810,1711581051055,-500.0,0.00054246,120,"2024-03-27T23:10:51.055",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822811,1711581051065,-500.0,0.00054246,120,"2024-03-27T23:10:51.065",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822812,1711581051075,-500.0,0.00054246,120,"2024-03-27T23:10:51.075",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822813,1711581051085,-500.0,0.00054246,120,"2024-03-27T23:10:51.085",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822814,1711581051094,-500.0,0.00054246,120,"2024-03-27T23:10:51.094",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822815,1711581051103,-500.0,0.00054246,120,"2024-03-27T23:10:51.103",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822816,1711581051113,-632.85,0.00054246,120,"2024-03-27T23:10:51.113",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822817,1711581051122,-500.0,0.00054246,120,"2024-03-27T23:10:51.122",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822818,1711581051132,-864.57,0.00054246,120,"2024-03-27T23:10:51.132",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822819,1711581051141,-500.0,0.00054246,120,"2024-03-27T23:10:51.141",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822820,1711581051151,-502.2546344,0.00054246,120,"2024-03-27T23:10:51.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822821,1711581051161,-500.0,0.00054246,120,"2024-03-27T23:10:51.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822822,1711581051170,-500.0,0.00054246,120,"2024-03-27T23:10:51.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822823,1711581051180,-500.0,0.00054246,120,"2024-03-27T23:10:51.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822824,1711581051189,-500.0,0.00054246,120,"2024-03-27T23:10:51.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822825,1711581051198,-500.0,0.00054246,120,"2024-03-27T23:10:51.198",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822826,1711581051294,-500.0,0.00054246,120,"2024-03-27T23:10:51.294",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822827,1711581051314,-500.0,0.00054246,120,"2024-03-27T23:10:51.314",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822828,1711581051323,-500.0,0.00054246,120,"2024-03-27T23:10:51.323",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822829,1711581051333,-1361.9,0.00054246,120,"2024-03-27T23:10:51.333",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822830,1711581051344,-500.0,0.00054246,120,"2024-03-27T23:10:51.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822831,1711581051353,-500.0,0.00054246,120,"2024-03-27T23:10:51.353",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822832,1711581051363,-500.0,0.00054246,120,"2024-03-27T23:10:51.363",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822833,1711581051372,-500.0,0.00054246,120,"2024-03-27T23:10:51.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822834,1711581051382,-766.4,0.00054246,120,"2024-03-27T23:10:51.382",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822835,1711581051392,-500.0,0.00054246,120,"2024-03-27T23:10:51.392",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822836,1711581051401,-500.0,0.00054246,120,"2024-03-27T23:10:51.401",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822837,1711581051412,-860.47,0.00054246,120,"2024-03-27T23:10:51.412",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822838,1711581051421,-500.0,0.00054246,120,"2024-03-27T23:10:51.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822839,1711581051431,-500.0,0.00054246,120,"2024-03-27T23:10:51.431",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822840,1711581051440,-500.0,0.00054246,120,"2024-03-27T23:10:51.440",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822841,1711581051450,-408.45774622,0.00054246,120,"2024-03-27T23:10:51.450",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822842,1711581051461,-500.0,0.00054246,120,"2024-03-27T23:10:51.461",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822843,1711581051473,-503.05254311,0.00054246,120,"2024-03-27T23:10:51.473",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822844,1711581051484,-500.0,0.00054246,120,"2024-03-27T23:10:51.484",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822845,1711581051494,-500.0,0.00054246,120,"2024-03-27T23:10:51.494",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822846,1711581051503,-500.0,0.00054246,120,"2024-03-27T23:10:51.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822847,1711581051512,-500.0,0.00054246,120,"2024-03-27T23:10:51.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822848,1711581051522,-500.0,0.00054246,120,"2024-03-27T23:10:51.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822849,1711581051531,-500.0,0.00054246,120,"2024-03-27T23:10:51.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822850,1711581051542,-500.0,0.00054246,120,"2024-03-27T23:10:51.542",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822851,1711581051552,-503.92293077,0.00054246,120,"2024-03-27T23:10:51.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822852,1711581051561,-500.0,0.00054246,120,"2024-03-27T23:10:51.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822853,1711581051571,-500.0,0.00054246,120,"2024-03-27T23:10:51.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822854,1711581051580,-500.0,0.00054246,120,"2024-03-27T23:10:51.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822855,1711581051589,-500.0,0.00054246,120,"2024-03-27T23:10:51.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822856,1711581051599,-519.53,0.00054246,120,"2024-03-27T23:10:51.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822857,1711581051610,-767.02,0.00054246,120,"2024-03-27T23:10:51.610",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822858,1711581051619,-500.0,0.00054246,120,"2024-03-27T23:10:51.619",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822859,1711581051628,-500.0,0.00054246,120,"2024-03-27T23:10:51.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822860,1711581051638,-500.0,0.00054246,120,"2024-03-27T23:10:51.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822861,1711581051647,-500.0,0.00054246,120,"2024-03-27T23:10:51.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822862,1711581051657,-500.0,0.00054246,120,"2024-03-27T23:10:51.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822863,1711581051666,-500.0,0.00054246,120,"2024-03-27T23:10:51.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822864,1711581051675,-500.0,0.00054246,120,"2024-03-27T23:10:51.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822865,1711581051684,-500.0,0.00054246,120,"2024-03-27T23:10:51.684",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822866,1711581051694,-500.0,0.00054246,120,"2024-03-27T23:10:51.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822867,1711581051703,-642.02,0.00054246,120,"2024-03-27T23:10:51.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822868,1711581051712,-500.0,0.00054246,120,"2024-03-27T23:10:51.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822869,1711581051721,-500.0,0.00054246,120,"2024-03-27T23:10:51.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822870,1711581051731,-500.0,0.00054246,120,"2024-03-27T23:10:51.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822871,1711581051741,-569.58100806,0.00054246,120,"2024-03-27T23:10:51.741",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822872,1711581051752,-500.0,0.00054246,120,"2024-03-27T23:10:51.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822873,1711581051762,-500.0,0.00054246,120,"2024-03-27T23:10:51.762",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822874,1711581051771,-500.0,0.00054246,120,"2024-03-27T23:10:51.771",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822875,1711581051780,-500.0,0.00054246,120,"2024-03-27T23:10:51.780",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822876,1711581051790,-500.0,0.00054246,120,"2024-03-27T23:10:51.790",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822877,1711581051799,-500.0,0.00054246,120,"2024-03-27T23:10:51.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822878,1711581051808,-500.0,0.00054246,120,"2024-03-27T23:10:51.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822879,1711581051817,-500.0,0.00054246,120,"2024-03-27T23:10:51.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822880,1711581051826,-500.0,0.00054246,120,"2024-03-27T23:10:51.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822881,1711581051836,-500.0,0.00054246,120,"2024-03-27T23:10:51.836",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822882,1711581051847,-500.0,0.00054246,120,"2024-03-27T23:10:51.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822883,1711581051858,-500.0,0.00054246,120,"2024-03-27T23:10:51.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822884,1711581051868,-500.0,0.00054246,120,"2024-03-27T23:10:51.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822885,1711581051879,-500.0,0.00054246,120,"2024-03-27T23:10:51.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822886,1711581051888,-500.0,0.00054246,120,"2024-03-27T23:10:51.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822887,1711581051897,-500.0,0.00054246,120,"2024-03-27T23:10:51.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822888,1711581051906,-500.0,0.00054246,120,"2024-03-27T23:10:51.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822889,1711581051915,-500.0,0.00054246,120,"2024-03-27T23:10:51.915",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822890,1711581051924,-500.0,0.00054246,120,"2024-03-27T23:10:51.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822891,1711581051934,-390.35841425,0.00054246,120,"2024-03-27T23:10:51.934",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822892,1711581051944,-500.0,0.00054246,120,"2024-03-27T23:10:51.944",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822893,1711581051954,-500.0,0.00054246,120,"2024-03-27T23:10:51.954",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822894,1711581051964,-551.64,0.00054246,120,"2024-03-27T23:10:51.964",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822895,1711581051973,-503.64458343,0.00054246,120,"2024-03-27T23:10:51.973",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822896,1711581051983,-500.0,0.00054246,120,"2024-03-27T23:10:51.983",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822897,1711581052005,-500.0,0.00054246,120,"2024-03-27T23:10:52.005",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822898,1711581052021,-500.0,0.00054246,120,"2024-03-27T23:10:52.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822899,1711581052040,-500.0,0.00054246,120,"2024-03-27T23:10:52.040",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822900,1711581052060,-500.0,0.00054246,120,"2024-03-27T23:10:52.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822901,1711581052076,-501.33045217,0.00054246,120,"2024-03-27T23:10:52.076",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822902,1711581052094,-500.0,0.00054246,120,"2024-03-27T23:10:52.094",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822903,1711581052111,-500.0,0.00054246,120,"2024-03-27T23:10:52.111",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822904,1711581052129,-500.0,0.00054246,120,"2024-03-27T23:10:52.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822905,1711581052148,-500.0,0.00054246,120,"2024-03-27T23:10:52.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822906,1711581052165,-500.0,0.00054246,120,"2024-03-27T23:10:52.165",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822907,1711581052184,-500.0,0.00054246,120,"2024-03-27T23:10:52.184",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822908,1711581052203,-500.0,0.00054246,120,"2024-03-27T23:10:52.203",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822909,1711581052214,-830.14,0.00054246,120,"2024-03-27T23:10:52.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822910,1711581052231,-503.17583911,0.00054246,120,"2024-03-27T23:10:52.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822911,1711581052249,-529.09,0.00054246,120,"2024-03-27T23:10:52.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822912,1711581052262,-713.1,0.00054246,120,"2024-03-27T23:10:52.262",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822913,1711581052276,-500.0,0.00054246,120,"2024-03-27T23:10:52.276",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822914,1711581052290,-500.0,0.00054246,120,"2024-03-27T23:10:52.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822915,1711581052305,-582.63,0.00054246,120,"2024-03-27T23:10:52.305",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822916,1711581052320,-500.0,0.00054246,120,"2024-03-27T23:10:52.320",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822917,1711581052334,-500.0,0.00054246,120,"2024-03-27T23:10:52.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822918,1711581052348,-500.0,0.00054246,120,"2024-03-27T23:10:52.348",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822919,1711581052362,-500.0,0.00054246,120,"2024-03-27T23:10:52.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822920,1711581052376,-499.5,0.00054246,120,"2024-03-27T23:10:52.376",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822921,1711581052392,-500.0,0.00054246,120,"2024-03-27T23:10:52.392",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822922,1711581052405,-500.0,0.00054246,120,"2024-03-27T23:10:52.405",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822923,1711581052419,-500.0,0.00054246,120,"2024-03-27T23:10:52.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822924,1711581052433,-512.87,0.00054246,120,"2024-03-27T23:10:52.433",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822925,1711581052448,-502.39443273,0.00054246,120,"2024-03-27T23:10:52.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822926,1711581052463,-500.0,0.00054246,120,"2024-03-27T23:10:52.463",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822927,1711581052478,-500.0,0.00054246,120,"2024-03-27T23:10:52.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822928,1711581052492,-500.0,0.00054246,120,"2024-03-27T23:10:52.492",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822929,1711581052507,-505.78439773,0.00054246,120,"2024-03-27T23:10:52.507",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822930,1711581052522,-500.0,0.00054246,120,"2024-03-27T23:10:52.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822931,1711581052537,-1319.76,0.00054246,120,"2024-03-27T23:10:52.537",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822932,1711581052552,-500.0,0.00054246,120,"2024-03-27T23:10:52.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822933,1711581052568,-505.8116404,0.00054246,120,"2024-03-27T23:10:52.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822934,1711581052583,-500.0,0.00054246,120,"2024-03-27T23:10:52.583",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822935,1711581052598,-500.0,0.00054246,120,"2024-03-27T23:10:52.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822936,1711581052615,-500.0,0.00054246,120,"2024-03-27T23:10:52.615",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822937,1711581052631,-505.48143768,0.00054246,120,"2024-03-27T23:10:52.631",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822938,1711581052647,-500.0,0.00054246,120,"2024-03-27T23:10:52.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822939,1711581052662,-770.01,0.00054246,120,"2024-03-27T23:10:52.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822940,1711581052677,-500.0,0.00054246,120,"2024-03-27T23:10:52.677",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822941,1711581052692,-500.0,0.00054246,120,"2024-03-27T23:10:52.692",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822942,1711581052707,-500.0,0.00054246,120,"2024-03-27T23:10:52.707",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822943,1711581052722,-500.0,0.00054246,120,"2024-03-27T23:10:52.722",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822944,1711581052738,-792.24,0.00054246,120,"2024-03-27T23:10:52.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822945,1711581052752,-500.0,0.00054246,120,"2024-03-27T23:10:52.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822946,1711581052767,-500.0,0.00054246,120,"2024-03-27T23:10:52.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822947,1711581052782,-500.0,0.00054246,120,"2024-03-27T23:10:52.782",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822948,1711581052799,-1372.15,0.00054246,120,"2024-03-27T23:10:52.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822949,1711581052815,-500.0,0.00054246,120,"2024-03-27T23:10:52.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822950,1711581052831,-500.0,0.00054246,120,"2024-03-27T23:10:52.831",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822951,1711581052847,-500.0,0.00054246,120,"2024-03-27T23:10:52.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822952,1711581052862,-500.0,0.00054246,2,"2024-03-27T23:10:52.862",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822953,1711581052878,-500.0,0.00054246,120,"2024-03-27T23:10:52.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822954,1711581052893,-500.0,0.00054246,120,"2024-03-27T23:10:52.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822955,1711581052909,-525.42,0.00054246,120,"2024-03-27T23:10:52.909",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822956,1711581052924,-500.0,0.00054246,120,"2024-03-27T23:10:52.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822957,1711581052940,-500.0,0.00054246,120,"2024-03-27T23:10:52.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822958,1711581052955,-500.0,0.00054246,120,"2024-03-27T23:10:52.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822959,1711581052971,-500.0,0.00054246,120,"2024-03-27T23:10:52.971",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822960,1711581052987,-500.0,0.00054246,120,"2024-03-27T23:10:52.987",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822961,1711581053002,-500.0,0.00054246,120,"2024-03-27T23:10:53.002",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822962,1711581053019,-500.0,0.00054246,120,"2024-03-27T23:10:53.019",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822963,1711581053039,-500.0,0.00054246,120,"2024-03-27T23:10:53.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822964,1711581053050,-500.0,0.00054246,120,"2024-03-27T23:10:53.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822965,1711581053060,-500.0,0.00054246,120,"2024-03-27T23:10:53.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822966,1711581053259,-1311.89,0.00054246,120,"2024-03-27T23:10:53.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822967,1711581053276,-500.0,0.00054246,120,"2024-03-27T23:10:53.276",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822968,1711581053285,-500.0,0.00054246,120,"2024-03-27T23:10:53.285",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822969,1711581053298,-500.0,0.00054246,120,"2024-03-27T23:10:53.298",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822970,1711581053307,-500.0,0.00054246,120,"2024-03-27T23:10:53.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822971,1711581053318,-644.38,0.00054246,120,"2024-03-27T23:10:53.318",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822972,1711581053327,-507.73820548,0.00054246,120,"2024-03-27T23:10:53.327",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822973,1711581053337,-500.0,0.00054246,120,"2024-03-27T23:10:53.337",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822974,1711581053347,-500.0,0.00054246,120,"2024-03-27T23:10:53.347",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822975,1711581053357,-500.0,0.00054246,120,"2024-03-27T23:10:53.357",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822976,1711581053367,-500.0,0.00054246,120,"2024-03-27T23:10:53.367",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822977,1711581053377,-506.4514468,0.00054246,120,"2024-03-27T23:10:53.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822978,1711581053386,-1294.81,0.00054246,120,"2024-03-27T23:10:53.386",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822979,1711581053396,-780.14,0.00054246,120,"2024-03-27T23:10:53.396",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822980,1711581053405,-500.0,0.00054246,120,"2024-03-27T23:10:53.405",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822981,1711581053415,-500.0,0.00054246,120,"2024-03-27T23:10:53.415",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822982,1711581053425,-500.0,0.00054246,120,"2024-03-27T23:10:53.425",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822983,1711581053435,-238.760842,0.00054246,120,"2024-03-27T23:10:53.435",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822984,1711581053444,-500.0,0.00054246,120,"2024-03-27T23:10:53.444",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822985,1711581053454,-238.760842,0.00054246,120,"2024-03-27T23:10:53.454",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822986,1711581053467,-238.760842,0.00054246,120,"2024-03-27T23:10:53.467",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822987,1711581053476,-238.760842,0.00054246,120,"2024-03-27T23:10:53.476",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822988,1711581053486,-500.0,0.00054246,120,"2024-03-27T23:10:53.486",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822989,1711581053495,-500.0,0.00054246,120,"2024-03-27T23:10:53.495",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822990,1711581053506,-516.12522934,0.00054246,120,"2024-03-27T23:10:53.506",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822991,1711581053515,-238.760842,0.00054246,120,"2024-03-27T23:10:53.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822992,1711581053525,-500.0,0.00054246,120,"2024-03-27T23:10:53.525",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822993,1711581053535,-500.0,0.00054246,120,"2024-03-27T23:10:53.535",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822994,1711581053544,-500.0,0.00054246,120,"2024-03-27T23:10:53.544",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822995,1711581053555,-500.0,0.00054246,120,"2024-03-27T23:10:53.555",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822996,1711581053565,-500.0,0.00054246,120,"2024-03-27T23:10:53.565",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822997,1711581053578,-238.760842,0.00054246,120,"2024-03-27T23:10:53.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822998,1711581053588,-238.760842,0.00054246,120,"2024-03-27T23:10:53.588",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320822999,1711581053597,-238.760842,0.00054246,120,"2024-03-27T23:10:53.597",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823000,1711581053607,-500.0,0.00054246,120,"2024-03-27T23:10:53.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823001,1711581053616,-238.760842,0.00054246,120,"2024-03-27T23:10:53.616",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823002,1711581053626,-238.760842,0.00054246,120,"2024-03-27T23:10:53.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823003,1711581053635,-672.99,0.00054246,120,"2024-03-27T23:10:53.635",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823004,1711581053645,-500.0,0.00054246,120,"2024-03-27T23:10:53.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823005,1711581053655,-500.0,0.00054246,120,"2024-03-27T23:10:53.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823006,1711581053664,-500.0,0.00054246,120,"2024-03-27T23:10:53.664",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823007,1711581053674,-500.0,0.00054246,120,"2024-03-27T23:10:53.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823008,1711581053683,-1666.22,0.00054246,120,"2024-03-27T23:10:53.683",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823009,1711581053692,-500.0,0.00054246,120,"2024-03-27T23:10:53.692",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823010,1711581053702,-767.33,0.00054246,120,"2024-03-27T23:10:53.702",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823011,1711581053711,-500.0,0.00054246,120,"2024-03-27T23:10:53.711",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823012,1711581053721,-500.0,0.00054246,120,"2024-03-27T23:10:53.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823013,1711581053731,-500.0,0.00054246,120,"2024-03-27T23:10:53.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823014,1711581053740,-500.0,0.00054246,120,"2024-03-27T23:10:53.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823015,1711581053750,-472.62325643,0.00054246,120,"2024-03-27T23:10:53.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823016,1711581053759,-500.0,0.00054246,120,"2024-03-27T23:10:53.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823017,1711581053769,-500.0,0.00054246,120,"2024-03-27T23:10:53.769",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823018,1711581053779,-500.0,0.00054246,120,"2024-03-27T23:10:53.779",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823019,1711581053788,-500.0,0.00054246,120,"2024-03-27T23:10:53.788",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823020,1711581053797,-500.0,0.00054246,120,"2024-03-27T23:10:53.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823021,1711581053807,-500.0,0.00054246,120,"2024-03-27T23:10:53.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823022,1711581053817,-500.0,0.00054246,120,"2024-03-27T23:10:53.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823023,1711581053826,-500.0,0.00054246,120,"2024-03-27T23:10:53.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823024,1711581053836,-500.0,0.00054246,120,"2024-03-27T23:10:53.836",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823025,1711581053846,-674.66,0.00054246,2,"2024-03-27T23:10:53.846",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823026,1711581053856,-500.0,0.00054246,120,"2024-03-27T23:10:53.856",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823027,1711581053865,-500.0,0.00054246,120,"2024-03-27T23:10:53.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823028,1711581053875,-500.0,0.00054246,120,"2024-03-27T23:10:53.875",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823029,1711581053884,-500.0,0.00054246,120,"2024-03-27T23:10:53.884",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823030,1711581053894,-500.0,0.00054246,120,"2024-03-27T23:10:53.894",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823031,1711581053904,-500.0,0.00054246,120,"2024-03-27T23:10:53.904",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823032,1711581053913,-500.0,0.00054246,120,"2024-03-27T23:10:53.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823033,1711581053924,-500.0,0.00054246,120,"2024-03-27T23:10:53.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823034,1711581053934,-500.0,0.00054246,120,"2024-03-27T23:10:53.934",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823035,1711581053944,-500.0,0.00054246,120,"2024-03-27T23:10:53.944",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823036,1711581053953,-500.0,0.00054246,120,"2024-03-27T23:10:53.953",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823037,1711581053963,-515.6,0.00054246,120,"2024-03-27T23:10:53.963",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823038,1711581053972,-504.12,0.00054246,120,"2024-03-27T23:10:53.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823039,1711581053981,-500.0,0.00054246,120,"2024-03-27T23:10:53.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823040,1711581053991,-504.51512474,0.00054246,120,"2024-03-27T23:10:53.991",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823041,1711581054001,-500.0,0.00054246,120,"2024-03-27T23:10:54.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823042,1711581054011,-574.11,0.00054246,120,"2024-03-27T23:10:54.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823043,1711581054021,-500.0,0.00054246,120,"2024-03-27T23:10:54.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823044,1711581054030,-500.0,0.00054246,120,"2024-03-27T23:10:54.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823045,1711581054040,-500.0,0.00054246,120,"2024-03-27T23:10:54.040",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823046,1711581054050,-500.0,0.00054246,120,"2024-03-27T23:10:54.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823047,1711581054060,-625.41,0.00054246,30,"2024-03-27T23:10:54.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823048,1711581054069,-151.0,0.00054246,120,"2024-03-27T23:10:54.069",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823049,1711581054079,-500.0,0.00054246,120,"2024-03-27T23:10:54.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823050,1711581054088,-500.0,0.00054246,120,"2024-03-27T23:10:54.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823051,1711581054098,-151.0,0.00054246,120,"2024-03-27T23:10:54.098",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823052,1711581054108,-151.0,0.00054246,120,"2024-03-27T23:10:54.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823053,1711581054119,-272.851426,0.00054246,120,"2024-03-27T23:10:54.119",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823054,1711581054129,-500.0,0.00054246,120,"2024-03-27T23:10:54.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823055,1711581054139,-500.0,0.00054246,120,"2024-03-27T23:10:54.139",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823056,1711581054148,-506.99954932,0.00054246,120,"2024-03-27T23:10:54.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823057,1711581054158,-500.0,0.00054246,120,"2024-03-27T23:10:54.158",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823058,1711581054167,-500.0,0.00054246,120,"2024-03-27T23:10:54.167",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823059,1711581054176,-509.35949904,0.00054246,120,"2024-03-27T23:10:54.176",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823060,1711581054186,-500.0,0.00054246,120,"2024-03-27T23:10:54.186",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823061,1711581054195,-622.13,0.00054246,120,"2024-03-27T23:10:54.195",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823062,1711581054204,-500.0,0.00054246,120,"2024-03-27T23:10:54.204",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823063,1711581054214,-500.0,0.00054246,120,"2024-03-27T23:10:54.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823064,1711581054223,-500.0,0.00054246,120,"2024-03-27T23:10:54.223",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823065,1711581054233,-500.0,0.00054246,120,"2024-03-27T23:10:54.233",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823066,1711581054242,-582.77,0.00054246,120,"2024-03-27T23:10:54.242",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823067,1711581054253,-500.0,0.00054246,120,"2024-03-27T23:10:54.253",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823068,1711581054263,-500.0,0.00054246,120,"2024-03-27T23:10:54.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823069,1711581054273,-500.0,0.00054246,120,"2024-03-27T23:10:54.273",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823070,1711581054283,-747.05,0.00054246,120,"2024-03-27T23:10:54.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823071,1711581054292,-500.0,0.00054246,120,"2024-03-27T23:10:54.292",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823072,1711581054302,-500.0,0.00054246,120,"2024-03-27T23:10:54.302",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823073,1711581054313,-500.0,0.00054246,120,"2024-03-27T23:10:54.313",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823074,1711581054322,-500.0,0.00054246,120,"2024-03-27T23:10:54.322",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823075,1711581054331,-500.0,0.00054246,120,"2024-03-27T23:10:54.331",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823076,1711581054341,-604.7,0.00054246,120,"2024-03-27T23:10:54.341",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823077,1711581054351,-500.0,0.00054246,120,"2024-03-27T23:10:54.351",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823078,1711581054361,-500.0,0.00054246,120,"2024-03-27T23:10:54.361",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823079,1711581054370,-500.0,0.00054246,120,"2024-03-27T23:10:54.370",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823080,1711581054389,-500.0,0.00054246,120,"2024-03-27T23:10:54.389",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823081,1711581054402,-511.23770452,0.00054246,120,"2024-03-27T23:10:54.402",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823082,1711581054412,-500.0,0.00054246,120,"2024-03-27T23:10:54.412",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823083,1711581054422,-500.0,0.00054246,120,"2024-03-27T23:10:54.422",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823084,1711581054431,-500.0,0.00054246,120,"2024-03-27T23:10:54.431",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823085,1711581054443,-581.81325943,0.00054246,120,"2024-03-27T23:10:54.443",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823086,1711581054453,-965.25,0.00054246,120,"2024-03-27T23:10:54.453",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823087,1711581054466,-500.0,0.00054246,120,"2024-03-27T23:10:54.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823088,1711581054476,-500.0,0.00054246,120,"2024-03-27T23:10:54.476",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823089,1711581054486,-500.0,0.00054246,120,"2024-03-27T23:10:54.486",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823090,1711581054496,-500.0,0.00054246,120,"2024-03-27T23:10:54.496",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823091,1711581054507,-500.0,0.00054246,120,"2024-03-27T23:10:54.507",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823092,1711581054517,-500.0,0.00054246,120,"2024-03-27T23:10:54.517",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823093,1711581054527,-500.0,0.00054246,120,"2024-03-27T23:10:54.527",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823094,1711581054538,-500.0,0.00054246,120,"2024-03-27T23:10:54.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823095,1711581054548,-325.60059481,0.00054246,120,"2024-03-27T23:10:54.548",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823096,1711581054558,-500.0,0.00054246,120,"2024-03-27T23:10:54.558",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823097,1711581054568,-500.0,0.00054246,120,"2024-03-27T23:10:54.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823098,1711581054578,-500.0,0.00054246,120,"2024-03-27T23:10:54.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823099,1711581054587,-634.31,0.00054246,120,"2024-03-27T23:10:54.587",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823100,1711581054597,-500.0,0.00054246,120,"2024-03-27T23:10:54.597",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823101,1711581054607,-1366.81,0.00054246,120,"2024-03-27T23:10:54.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823102,1711581054617,-500.0,0.00054246,120,"2024-03-27T23:10:54.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823103,1711581054627,-524.38,0.00054246,120,"2024-03-27T23:10:54.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823104,1711581054636,-500.0,0.00054246,120,"2024-03-27T23:10:54.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823105,1711581054646,-501.6110895,0.00054246,120,"2024-03-27T23:10:54.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823106,1711581054655,-500.0,0.00054246,120,"2024-03-27T23:10:54.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823107,1711581054666,-599.25,0.00054246,120,"2024-03-27T23:10:54.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823108,1711581054675,-500.0,0.00054246,120,"2024-03-27T23:10:54.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823109,1711581054685,-500.0,0.00054246,120,"2024-03-27T23:10:54.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823110,1711581054694,-500.0,0.00054246,120,"2024-03-27T23:10:54.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823111,1711581054704,-500.0,0.00054246,120,"2024-03-27T23:10:54.704",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823112,1711581054714,-500.0,0.00054246,120,"2024-03-27T23:10:54.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823113,1711581054723,-500.0,0.00054246,120,"2024-03-27T23:10:54.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823114,1711581054732,-500.0,0.00054246,120,"2024-03-27T23:10:54.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823115,1711581054742,-500.0,0.00054246,120,"2024-03-27T23:10:54.742",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823116,1711581054752,-500.0,0.00054246,120,"2024-03-27T23:10:54.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823117,1711581054763,-500.0,0.00054246,120,"2024-03-27T23:10:54.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823118,1711581054773,-516.15698908,0.00054246,120,"2024-03-27T23:10:54.773",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823119,1711581054783,-500.0,0.00054246,120,"2024-03-27T23:10:54.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823120,1711581054794,-500.0,0.00054246,120,"2024-03-27T23:10:54.794",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823121,1711581054804,-504.96369503,0.00054246,120,"2024-03-27T23:10:54.804",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823122,1711581054814,-1055.58,0.00054246,120,"2024-03-27T23:10:54.814",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823123,1711581054824,-500.0,0.00054246,120,"2024-03-27T23:10:54.824",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823124,1711581054834,-500.0,0.00054246,120,"2024-03-27T23:10:54.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823125,1711581054844,-500.0,0.00054246,120,"2024-03-27T23:10:54.844",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823126,1711581054854,-500.0,0.00054246,120,"2024-03-27T23:10:54.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823127,1711581054863,-2320.87,0.00054246,120,"2024-03-27T23:10:54.863",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823128,1711581054873,-500.0,0.00054246,120,"2024-03-27T23:10:54.873",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823129,1711581054882,-500.0,0.00054246,120,"2024-03-27T23:10:54.882",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823130,1711581054891,-500.0,0.00054246,120,"2024-03-27T23:10:54.891",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823131,1711581054902,-1698.03,0.00054246,120,"2024-03-27T23:10:54.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823132,1711581054913,-500.0,0.00054246,120,"2024-03-27T23:10:54.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823133,1711581054923,-500.0,0.00054246,120,"2024-03-27T23:10:54.923",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823134,1711581054932,-500.0,0.00054246,120,"2024-03-27T23:10:54.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823135,1711581054942,-500.0,0.00054246,120,"2024-03-27T23:10:54.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823136,1711581054951,-500.0,0.00054246,120,"2024-03-27T23:10:54.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823137,1711581054961,-500.0,0.00054246,120,"2024-03-27T23:10:54.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823138,1711581054970,-500.0,0.00054246,120,"2024-03-27T23:10:54.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823139,1711581054980,-756.37,0.00054246,120,"2024-03-27T23:10:54.980",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823140,1711581054990,-500.0,0.00054246,120,"2024-03-27T23:10:54.990",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823141,1711581055001,-500.0,0.00054246,120,"2024-03-27T23:10:55.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823142,1711581055010,-500.0,0.00054246,120,"2024-03-27T23:10:55.010",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823143,1711581055020,-215.52844488,0.00054246,120,"2024-03-27T23:10:55.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823144,1711581055029,-500.0,0.00054246,120,"2024-03-27T23:10:55.029",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823145,1711581055039,-500.0,0.00054246,30,"2024-03-27T23:10:55.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823146,1711581055050,-500.0,0.00054246,120,"2024-03-27T23:10:55.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823147,1711581055060,-500.0,0.00054246,120,"2024-03-27T23:10:55.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823148,1711581055073,-500.0,0.00054246,120,"2024-03-27T23:10:55.073",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823149,1711581055082,-500.0,0.00054246,120,"2024-03-27T23:10:55.082",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823150,1711581055092,-500.0,0.00054246,120,"2024-03-27T23:10:55.092",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823151,1711581055101,-500.0,0.00054246,120,"2024-03-27T23:10:55.101",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823152,1711581055112,-500.0,0.00054246,120,"2024-03-27T23:10:55.112",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823153,1711581055122,-500.0,0.00054246,2,"2024-03-27T23:10:55.122",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823154,1711581055131,-500.0,0.00054246,120,"2024-03-27T23:10:55.131",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823155,1711581055141,-500.0,0.00054246,120,"2024-03-27T23:10:55.141",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823156,1711581055151,-500.0,0.00054246,120,"2024-03-27T23:10:55.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823157,1711581055161,-500.0,0.00054246,120,"2024-03-27T23:10:55.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823158,1711581055171,-1237.89,0.00054246,120,"2024-03-27T23:10:55.171",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823159,1711581055181,-909.27,0.00054246,120,"2024-03-27T23:10:55.181",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823160,1711581055191,-500.0,0.00054246,120,"2024-03-27T23:10:55.191",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823161,1711581055201,-500.0,0.00054246,120,"2024-03-27T23:10:55.201",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823162,1711581055211,-500.0,0.00054246,120,"2024-03-27T23:10:55.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823163,1711581055221,-500.0,0.00054246,120,"2024-03-27T23:10:55.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823164,1711581055231,-1352.59,0.00054246,120,"2024-03-27T23:10:55.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823165,1711581055241,-500.0,0.00054246,120,"2024-03-27T23:10:55.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823166,1711581055251,-500.0,0.00054246,120,"2024-03-27T23:10:55.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823167,1711581055261,-500.0,0.00054246,120,"2024-03-27T23:10:55.261",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823168,1711581055271,-500.0,0.00054246,120,"2024-03-27T23:10:55.271",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823169,1711581055281,-500.0,0.00054246,120,"2024-03-27T23:10:55.281",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823170,1711581055291,-500.0,0.00054246,120,"2024-03-27T23:10:55.291",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823171,1711581055301,-500.0,0.00054246,120,"2024-03-27T23:10:55.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823172,1711581055312,-500.0,0.00054246,120,"2024-03-27T23:10:55.312",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823173,1711581055321,-547.69,0.00054246,120,"2024-03-27T23:10:55.321",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823174,1711581055331,-500.0,0.00054246,120,"2024-03-27T23:10:55.331",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823175,1711581055341,-500.0,0.00054246,120,"2024-03-27T23:10:55.341",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823176,1711581055350,-563.85,0.00054246,120,"2024-03-27T23:10:55.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823177,1711581055360,-535.5,0.00054246,120,"2024-03-27T23:10:55.360",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823178,1711581055370,-500.0,0.00054246,120,"2024-03-27T23:10:55.370",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823179,1711581055380,-500.0,0.00054246,120,"2024-03-27T23:10:55.380",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823180,1711581055390,-500.0,0.00054246,120,"2024-03-27T23:10:55.390",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823181,1711581055546,-500.0,0.00054246,120,"2024-03-27T23:10:55.546",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823182,1711581055572,-500.0,0.00054246,120,"2024-03-27T23:10:55.572",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823183,1711581055583,-500.0,0.00054246,120,"2024-03-27T23:10:55.583",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823184,1711581055593,-502.57191438,0.00054246,120,"2024-03-27T23:10:55.593",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823185,1711581055603,-500.0,0.00054246,120,"2024-03-27T23:10:55.603",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823186,1711581055613,-500.0,0.00054246,120,"2024-03-27T23:10:55.613",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823187,1711581055624,-500.0,0.00054246,120,"2024-03-27T23:10:55.624",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823188,1711581055633,-500.0,0.00054246,120,"2024-03-27T23:10:55.633",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823189,1711581055643,-500.0,0.00054246,120,"2024-03-27T23:10:55.643",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823190,1711581055653,-500.0,0.00054246,7,"2024-03-27T23:10:55.653",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823191,1711581055662,-500.0,0.00054246,120,"2024-03-27T23:10:55.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823192,1711581055671,-572.15729542,0.00054246,120,"2024-03-27T23:10:55.671",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823193,1711581055680,-500.0,0.00054246,120,"2024-03-27T23:10:55.680",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823194,1711581055690,-500.0,0.00054246,120,"2024-03-27T23:10:55.690",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823195,1711581055699,-1054.59,0.00054246,120,"2024-03-27T23:10:55.699",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823196,1711581055709,-500.0,0.00054246,120,"2024-03-27T23:10:55.709",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823197,1711581055718,-500.0,0.00054246,120,"2024-03-27T23:10:55.718",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823198,1711581055727,-500.0,0.00054246,120,"2024-03-27T23:10:55.727",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823199,1711581055736,-500.0,0.00054246,120,"2024-03-27T23:10:55.736",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823200,1711581055746,-500.0,0.00054246,120,"2024-03-27T23:10:55.746",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823201,1711581055756,-506.7353787,0.00054246,120,"2024-03-27T23:10:55.756",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823202,1711581055765,-355.43,0.00054246,120,"2024-03-27T23:10:55.765",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823203,1711581055775,-500.0,0.00054246,120,"2024-03-27T23:10:55.775",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823204,1711581055784,-500.0,0.00054246,120,"2024-03-27T23:10:55.784",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823205,1711581055794,-500.0,0.00054246,120,"2024-03-27T23:10:55.794",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823206,1711581055806,-1552.91,0.00054246,120,"2024-03-27T23:10:55.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823207,1711581055818,-500.0,0.00054246,120,"2024-03-27T23:10:55.818",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823208,1711581055827,-500.0,0.00054246,120,"2024-03-27T23:10:55.827",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823209,1711581055838,-500.0,0.00054246,120,"2024-03-27T23:10:55.838",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823210,1711581055849,-500.0,0.00054246,120,"2024-03-27T23:10:55.849",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823211,1711581055859,-500.0,0.00054246,120,"2024-03-27T23:10:55.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823212,1711581055868,-500.0,0.00054246,120,"2024-03-27T23:10:55.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823213,1711581055878,-500.0,0.00054246,120,"2024-03-27T23:10:55.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823214,1711581055888,-764.3,0.00054246,120,"2024-03-27T23:10:55.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823215,1711581055899,-500.0,0.00054246,120,"2024-03-27T23:10:55.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823216,1711581055908,-500.0,0.00054246,120,"2024-03-27T23:10:55.908",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823217,1711581055918,-500.0,0.00054246,120,"2024-03-27T23:10:55.918",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823218,1711581055927,-417.0824628,0.00054246,120,"2024-03-27T23:10:55.927",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823219,1711581055936,-500.0,0.00054246,120,"2024-03-27T23:10:55.936",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823220,1711581055946,-534.92,0.00054246,120,"2024-03-27T23:10:55.946",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823221,1711581055955,-500.0,0.00054246,120,"2024-03-27T23:10:55.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823222,1711581055965,-500.0,0.00054246,120,"2024-03-27T23:10:55.965",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823223,1711581055974,-500.0,0.00054246,120,"2024-03-27T23:10:55.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823224,1711581055983,-500.0,0.00054246,120,"2024-03-27T23:10:55.983",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823225,1711581055992,-500.0,0.00054246,120,"2024-03-27T23:10:55.992",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823226,1711581056001,-500.0,0.00054246,120,"2024-03-27T23:10:56.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823227,1711581056010,-582.47,0.00054246,120,"2024-03-27T23:10:56.010",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823228,1711581056020,-506.95,0.00054246,120,"2024-03-27T23:10:56.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823229,1711581056029,-151.0,0.00054246,120,"2024-03-27T23:10:56.029",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823230,1711581056039,-151.0,0.00054246,120,"2024-03-27T23:10:56.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823231,1711581056048,-500.0,0.00054246,120,"2024-03-27T23:10:56.048",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823232,1711581056058,-500.0,0.00054246,120,"2024-03-27T23:10:56.058",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823233,1711581056068,-151.0,0.00054246,120,"2024-03-27T23:10:56.068",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823234,1711581056077,-151.0,0.00054246,120,"2024-03-27T23:10:56.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823235,1711581056092,-151.0,0.00054246,120,"2024-03-27T23:10:56.092",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823236,1711581056102,-500.0,0.00054246,120,"2024-03-27T23:10:56.102",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823237,1711581056114,-503.7745004,0.00054246,120,"2024-03-27T23:10:56.114",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823238,1711581056123,-500.0,0.00054246,120,"2024-03-27T23:10:56.123",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823239,1711581056132,-500.0,0.00054246,120,"2024-03-27T23:10:56.132",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823240,1711581056142,-505.77419398,0.00054246,120,"2024-03-27T23:10:56.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823241,1711581056151,-501.09271859,0.00054246,120,"2024-03-27T23:10:56.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823242,1711581056160,-500.0,0.00054246,120,"2024-03-27T23:10:56.160",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823243,1711581056169,-504.76364539,0.00054246,120,"2024-03-27T23:10:56.169",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823244,1711581056178,-500.0,0.00054246,120,"2024-03-27T23:10:56.178",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823245,1711581056187,-500.0,0.00054246,120,"2024-03-27T23:10:56.187",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823246,1711581056198,-634.13,0.00054246,120,"2024-03-27T23:10:56.198",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823247,1711581056208,-500.0,0.00054246,120,"2024-03-27T23:10:56.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823248,1711581056219,-500.0,0.00054246,120,"2024-03-27T23:10:56.219",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823249,1711581056228,-674.75,0.00054246,120,"2024-03-27T23:10:56.228",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823250,1711581056237,-501.11586125,0.00054246,120,"2024-03-27T23:10:56.237",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823251,1711581056246,-500.0,0.00054246,120,"2024-03-27T23:10:56.246",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823252,1711581056255,-500.50172435,0.00054246,120,"2024-03-27T23:10:56.255",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823253,1711581056265,-500.0,0.00054246,120,"2024-03-27T23:10:56.265",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823254,1711581056274,-500.0,0.00054246,120,"2024-03-27T23:10:56.274",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823255,1711581056283,-500.0,0.00054246,120,"2024-03-27T23:10:56.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823256,1711581056293,-500.0,0.00054246,120,"2024-03-27T23:10:56.293",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823257,1711581056302,-500.0,0.00054246,120,"2024-03-27T23:10:56.302",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823258,1711581056312,-451.82930917,0.00054246,120,"2024-03-27T23:10:56.312",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823259,1711581056321,-500.0,0.00054246,120,"2024-03-27T23:10:56.321",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823260,1711581056330,-500.0,0.00054246,120,"2024-03-27T23:10:56.330",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823261,1711581056340,-500.0,0.00054246,120,"2024-03-27T23:10:56.340",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823262,1711581056350,-500.0,0.00054246,120,"2024-03-27T23:10:56.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823263,1711581056359,-756.04,0.00054246,120,"2024-03-27T23:10:56.359",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823264,1711581056369,-500.0,0.00054246,2,"2024-03-27T23:10:56.369",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823265,1711581056378,-500.0,0.00054246,2,"2024-03-27T23:10:56.378",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823266,1711581056387,-500.0,0.00054246,2,"2024-03-27T23:10:56.387",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823267,1711581056397,-612.3,0.00054246,120,"2024-03-27T23:10:56.397",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823268,1711581056407,-500.0,0.00054246,120,"2024-03-27T23:10:56.407",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823269,1711581056416,-500.0,0.00054246,120,"2024-03-27T23:10:56.416",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823270,1711581056426,-500.0,0.00054246,120,"2024-03-27T23:10:56.426",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823271,1711581056435,-250.94843427,0.00054246,120,"2024-03-27T23:10:56.435",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823272,1711581056445,-500.0,0.00054246,120,"2024-03-27T23:10:56.445",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823273,1711581056455,-500.0,0.00054246,120,"2024-03-27T23:10:56.455",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823274,1711581056466,-500.0,0.00054246,120,"2024-03-27T23:10:56.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823275,1711581056477,-500.0,0.00054246,120,"2024-03-27T23:10:56.477",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823276,1711581056486,-500.0,0.00054246,120,"2024-03-27T23:10:56.486",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823277,1711581056495,-500.0,0.00054246,120,"2024-03-27T23:10:56.495",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823278,1711581056504,-1284.57,0.00054246,120,"2024-03-27T23:10:56.504",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823279,1711581056515,-880.15,0.00054246,120,"2024-03-27T23:10:56.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823280,1711581056524,-538.48,0.00054246,120,"2024-03-27T23:10:56.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823281,1711581056534,-922.61,0.00054246,120,"2024-03-27T23:10:56.534",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823282,1711581056544,-500.0,0.00054246,120,"2024-03-27T23:10:56.544",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823283,1711581056553,-637.70555224,0.00054246,120,"2024-03-27T23:10:56.553",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823284,1711581056562,-500.0,0.00054246,120,"2024-03-27T23:10:56.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823285,1711581056572,-500.0,0.00054246,120,"2024-03-27T23:10:56.572",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823286,1711581056581,-500.0,0.00054246,120,"2024-03-27T23:10:56.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823287,1711581056591,-500.0,0.00054246,120,"2024-03-27T23:10:56.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823288,1711581056600,-500.0,0.00054246,120,"2024-03-27T23:10:56.600",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823289,1711581056609,-500.0,0.00054246,120,"2024-03-27T23:10:56.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823290,1711581056618,-500.0,0.00054246,120,"2024-03-27T23:10:56.618",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823291,1711581056629,-500.0,0.00054246,120,"2024-03-27T23:10:56.629",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823292,1711581056638,-500.0,0.00054246,120,"2024-03-27T23:10:56.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823293,1711581056647,-1032.55,0.00054246,120,"2024-03-27T23:10:56.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823294,1711581056657,-503.91923281,0.00054246,120,"2024-03-27T23:10:56.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823295,1711581056666,-500.0,0.00054246,120,"2024-03-27T23:10:56.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823296,1711581056676,-500.0,0.00054246,120,"2024-03-27T23:10:56.676",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823297,1711581056685,-509.24304044,0.00054246,120,"2024-03-27T23:10:56.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823298,1711581056694,-1825.54,0.00054246,120,"2024-03-27T23:10:56.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823299,1711581056703,-500.0,0.00054246,120,"2024-03-27T23:10:56.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823300,1711581056712,-396.45877008,0.00054246,120,"2024-03-27T23:10:56.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823301,1711581056722,-500.0,0.00054246,120,"2024-03-27T23:10:56.722",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823302,1711581056731,-979.54,0.00054246,120,"2024-03-27T23:10:56.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823303,1711581056740,-500.0,0.00054246,120,"2024-03-27T23:10:56.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823304,1711581056749,-894.26,0.00054246,120,"2024-03-27T23:10:56.749",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823305,1711581056758,-573.36,0.00054246,120,"2024-03-27T23:10:56.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823306,1711581056767,-500.0,0.00054246,120,"2024-03-27T23:10:56.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823307,1711581056776,-500.0,0.00054246,120,"2024-03-27T23:10:56.776",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823308,1711581056786,-6340.81,0.00054246,120,"2024-03-27T23:10:56.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823309,1711581056795,-505.92128861,0.00054246,120,"2024-03-27T23:10:56.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823310,1711581056804,-1638.84,0.00054246,120,"2024-03-27T23:10:56.804",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823311,1711581056813,-500.0,0.00054246,120,"2024-03-27T23:10:56.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823312,1711581056822,-500.0,0.00054246,120,"2024-03-27T23:10:56.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823313,1711581056832,-2448.05,0.00054246,120,"2024-03-27T23:10:56.832",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823314,1711581056842,-505.45463998,0.00054246,120,"2024-03-27T23:10:56.842",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823315,1711581056851,-500.0,0.00054246,120,"2024-03-27T23:10:56.851",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823316,1711581056861,-500.0,0.00054246,120,"2024-03-27T23:10:56.861",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823317,1711581056870,-500.0,0.00054246,120,"2024-03-27T23:10:56.870",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823318,1711581056879,-1137.87,0.00054246,120,"2024-03-27T23:10:56.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823319,1711581056888,-500.0,0.00054246,120,"2024-03-27T23:10:56.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823320,1711581056897,-500.0,0.00054246,120,"2024-03-27T23:10:56.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823321,1711581056907,-1073.01,0.00054246,120,"2024-03-27T23:10:56.907",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823322,1711581056916,-3099.02,0.00054246,120,"2024-03-27T23:10:56.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823323,1711581056925,-500.0,0.00054246,120,"2024-03-27T23:10:56.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823324,1711581056935,-500.0,0.00054246,120,"2024-03-27T23:10:56.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823325,1711581056944,-1401.14,0.00054246,120,"2024-03-27T23:10:56.944",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823326,1711581056953,-500.0,0.00054246,120,"2024-03-27T23:10:56.953",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823327,1711581056962,-500.0,0.00054246,120,"2024-03-27T23:10:56.962",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823328,1711581056972,-500.0,0.00054246,120,"2024-03-27T23:10:56.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823329,1711581056981,-1224.04,0.00054246,120,"2024-03-27T23:10:56.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823330,1711581056990,-500.0,0.00054246,120,"2024-03-27T23:10:56.990",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823331,1711581056999,-500.0,0.00054246,120,"2024-03-27T23:10:56.999",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823332,1711581057009,-500.0,0.00054246,120,"2024-03-27T23:10:57.009",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823333,1711581057018,-4364.64,0.00054246,120,"2024-03-27T23:10:57.018",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823334,1711581057027,-500.0,0.00054246,120,"2024-03-27T23:10:57.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823335,1711581057036,-505.41118331,0.00054246,120,"2024-03-27T23:10:57.036",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823336,1711581057045,-1300.74,0.00054246,120,"2024-03-27T23:10:57.045",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823337,1711581057054,-559.64,0.00054246,120,"2024-03-27T23:10:57.054",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823338,1711581057063,-500.0,0.00054246,120,"2024-03-27T23:10:57.063",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823339,1711581057072,-628.59,0.00054246,120,"2024-03-27T23:10:57.072",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823340,1711581057081,-500.0,0.00054246,120,"2024-03-27T23:10:57.081",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823341,1711581057090,-567.49,0.00054246,120,"2024-03-27T23:10:57.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823342,1711581057099,-1289.51,0.00054246,120,"2024-03-27T23:10:57.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823343,1711581057108,-500.0,0.00054246,120,"2024-03-27T23:10:57.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823344,1711581057117,-500.0,0.00054246,120,"2024-03-27T23:10:57.117",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823345,1711581057126,-1015.47,0.00054246,120,"2024-03-27T23:10:57.126",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823346,1711581057135,-500.0,0.00054246,120,"2024-03-27T23:10:57.135",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823347,1711581057144,-500.0,0.00054246,120,"2024-03-27T23:10:57.144",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823348,1711581057153,-734.87,0.00054246,120,"2024-03-27T23:10:57.153",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823349,1711581057163,-500.0,0.00054246,120,"2024-03-27T23:10:57.163",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823350,1711581057171,-500.0,0.00054246,120,"2024-03-27T23:10:57.171",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823351,1711581057181,-500.0,0.00054246,120,"2024-03-27T23:10:57.181",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823352,1711581057190,-737.61,0.00054246,120,"2024-03-27T23:10:57.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823353,1711581057200,-1112.01,0.00054246,120,"2024-03-27T23:10:57.200",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823354,1711581057209,-603.57,0.00054246,120,"2024-03-27T23:10:57.209",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823355,1711581057218,-500.0,0.00054246,120,"2024-03-27T23:10:57.218",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823356,1711581057227,-500.0,0.00054246,120,"2024-03-27T23:10:57.227",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823357,1711581057237,-948.3,0.00054246,120,"2024-03-27T23:10:57.237",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823358,1711581057246,-918.41,0.00054246,120,"2024-03-27T23:10:57.246",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823359,1711581057255,-961.22,0.00054246,120,"2024-03-27T23:10:57.255",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823360,1711581057265,-602.74,0.00054246,120,"2024-03-27T23:10:57.265",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823361,1711581057274,-500.0,0.00054246,120,"2024-03-27T23:10:57.274",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823362,1711581057283,-502.28150618,0.00054246,120,"2024-03-27T23:10:57.283",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823363,1711581057293,-500.0,0.00054246,120,"2024-03-27T23:10:57.293",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823364,1711581057303,-8643.4,0.00054246,120,"2024-03-27T23:10:57.303",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823365,1711581057313,-506.72743495,0.00054246,120,"2024-03-27T23:10:57.313",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823366,1711581057323,-500.0,0.00054246,120,"2024-03-27T23:10:57.323",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823367,1711581057332,-500.0,0.00054246,120,"2024-03-27T23:10:57.332",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823368,1711581057342,-500.0,0.00054246,120,"2024-03-27T23:10:57.342",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823369,1711581057351,-500.0,0.00054246,120,"2024-03-27T23:10:57.351",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823370,1711581057361,-500.0,0.00054246,120,"2024-03-27T23:10:57.361",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823371,1711581057370,-500.0,0.00054246,120,"2024-03-27T23:10:57.370",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823372,1711581057379,-500.0,0.00054246,120,"2024-03-27T23:10:57.379",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823373,1711581057388,-500.0,0.00054246,120,"2024-03-27T23:10:57.388",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823374,1711581057398,-500.0,0.00054246,120,"2024-03-27T23:10:57.398",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823375,1711581057409,-2098.31,0.00054246,120,"2024-03-27T23:10:57.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823376,1711581057419,-2110.08,0.00054246,120,"2024-03-27T23:10:57.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823377,1711581057429,-941.1,0.00054246,120,"2024-03-27T23:10:57.429",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823378,1711581057439,-500.0,0.00054246,120,"2024-03-27T23:10:57.439",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823379,1711581057448,-2091.52,0.00054246,120,"2024-03-27T23:10:57.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823380,1711581057567,-235.183041,0.00054246,120,"2024-03-27T23:10:57.567",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823381,1711581057576,-500.0,0.00054246,120,"2024-03-27T23:10:57.576",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823382,1711581057586,-500.0,0.00054246,120,"2024-03-27T23:10:57.586",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823383,1711581057595,-491.71420741,0.00054246,120,"2024-03-27T23:10:57.595",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823384,1711581057605,-500.0,0.00054246,120,"2024-03-27T23:10:57.605",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823385,1711581057615,-612.78,0.00054246,120,"2024-03-27T23:10:57.615",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823386,1711581057625,-2466.53,0.00054246,120,"2024-03-27T23:10:57.625",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823387,1711581057635,-1029.7,0.00054246,120,"2024-03-27T23:10:57.635",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823388,1711581057644,-500.0,0.00054246,120,"2024-03-27T23:10:57.644",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823389,1711581057654,-500.0,0.00054246,120,"2024-03-27T23:10:57.654",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823390,1711581057663,-500.0,0.00054246,120,"2024-03-27T23:10:57.663",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823391,1711581057673,-567.5,0.00054246,120,"2024-03-27T23:10:57.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823392,1711581057682,-500.0,0.00054246,120,"2024-03-27T23:10:57.682",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823393,1711581057691,-972.36,0.00054246,120,"2024-03-27T23:10:57.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823394,1711581057700,-500.0,0.00054246,120,"2024-03-27T23:10:57.700",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823395,1711581057709,-500.0,0.00054246,120,"2024-03-27T23:10:57.709",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823396,1711581057718,-859.11,0.00054246,120,"2024-03-27T23:10:57.718",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823397,1711581057727,-1752.95,0.00054246,120,"2024-03-27T23:10:57.727",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823398,1711581057738,-506.38666491,0.00054246,120,"2024-03-27T23:10:57.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823399,1711581057747,-6229.07,0.00054246,120,"2024-03-27T23:10:57.747",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823400,1711581057758,-617.48,0.00054246,120,"2024-03-27T23:10:57.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823401,1711581057768,-1391.36,0.00054246,120,"2024-03-27T23:10:57.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823402,1711581057777,-500.0,0.00054246,120,"2024-03-27T23:10:57.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823403,1711581057786,-1355.84,0.00054246,120,"2024-03-27T23:10:57.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823404,1711581057796,-508.23579988,0.00054246,120,"2024-03-27T23:10:57.796",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823405,1711581057806,-500.0,0.00054246,120,"2024-03-27T23:10:57.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823406,1711581057817,-1484.54,0.00054246,120,"2024-03-27T23:10:57.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823407,1711581057827,-793.85,0.00054246,120,"2024-03-27T23:10:57.827",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823408,1711581057837,-500.0,0.00054246,120,"2024-03-27T23:10:57.837",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823409,1711581057847,-524.22,0.00054246,120,"2024-03-27T23:10:57.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823410,1711581057857,-198.95192816,0.00054246,120,"2024-03-27T23:10:57.857",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823411,1711581057867,-500.0,0.00054246,120,"2024-03-27T23:10:57.867",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823412,1711581057877,-513.97846767,0.00054246,120,"2024-03-27T23:10:57.877",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823413,1711581057887,-1727.56,0.00054246,120,"2024-03-27T23:10:57.887",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823414,1711581057897,-658.21,0.00054246,120,"2024-03-27T23:10:57.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823415,1711581057906,-500.0,0.00054246,120,"2024-03-27T23:10:57.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823416,1711581057915,-1522.25,0.00054246,21,"2024-03-27T23:10:57.915",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823417,1711581057925,-500.0,0.00054246,120,"2024-03-27T23:10:57.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823418,1711581057936,-500.0,0.00054246,120,"2024-03-27T23:10:57.936",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823419,1711581057945,-1118.12,0.00054246,120,"2024-03-27T23:10:57.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823420,1711581057955,-500.0,0.00054246,120,"2024-03-27T23:10:57.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823421,1711581057964,-3122.71,0.00054246,120,"2024-03-27T23:10:57.964",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823422,1711581057973,-500.0,0.00054246,120,"2024-03-27T23:10:57.973",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823423,1711581057983,-1550.36,0.00054246,120,"2024-03-27T23:10:57.983",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823424,1711581057993,-500.0,0.00054246,120,"2024-03-27T23:10:57.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823425,1711581058004,-509.22049059,0.00054246,120,"2024-03-27T23:10:58.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823426,1711581058013,-500.0,0.00054246,120,"2024-03-27T23:10:58.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823427,1711581058022,-500.0,0.00054246,120,"2024-03-27T23:10:58.022",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823428,1711581058031,-1292.88,0.00054246,120,"2024-03-27T23:10:58.031",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823429,1711581058040,-1000.0,0.00054246,14,"2024-03-27T23:10:58.040",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823430,1711581058049,-508.41,0.00054246,120,"2024-03-27T23:10:58.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823431,1711581058059,-730.9,0.00054246,120,"2024-03-27T23:10:58.059",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823432,1711581058070,-500.0,0.00054246,120,"2024-03-27T23:10:58.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823433,1711581058078,-2018.52,0.00054246,120,"2024-03-27T23:10:58.078",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823434,1711581058087,-831.21,0.00054246,120,"2024-03-27T23:10:58.087",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823435,1711581058099,-500.0,0.00054246,120,"2024-03-27T23:10:58.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823436,1711581058108,-500.0,0.00054246,120,"2024-03-27T23:10:58.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823437,1711581058118,-500.0,0.00054246,120,"2024-03-27T23:10:58.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823438,1711581058127,-541.98,0.00054246,120,"2024-03-27T23:10:58.127",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823439,1711581058137,-500.0,0.00054246,120,"2024-03-27T23:10:58.137",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823440,1711581058147,-795.27,0.00054246,120,"2024-03-27T23:10:58.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823441,1711581058156,-919.96,0.00054246,120,"2024-03-27T23:10:58.156",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823442,1711581058166,-500.0,0.00054246,120,"2024-03-27T23:10:58.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823443,1711581058175,-506.31801739,0.00054246,120,"2024-03-27T23:10:58.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823444,1711581058184,-1260.5,0.00054246,120,"2024-03-27T23:10:58.184",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823445,1711581058193,-500.0,0.00054246,120,"2024-03-27T23:10:58.193",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823446,1711581058202,-500.0,0.00054246,120,"2024-03-27T23:10:58.202",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823447,1711581058211,-500.0,0.00054246,120,"2024-03-27T23:10:58.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823448,1711581058220,-500.0,0.00054246,120,"2024-03-27T23:10:58.220",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823449,1711581058229,-500.0,0.00054246,120,"2024-03-27T23:10:58.229",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823450,1711581058238,-721.77,0.00054246,120,"2024-03-27T23:10:58.238",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823451,1711581058247,-1453.52,0.00054246,120,"2024-03-27T23:10:58.247",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823452,1711581058258,-500.0,0.00054246,120,"2024-03-27T23:10:58.258",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823453,1711581058268,-500.0,0.00054246,7,"2024-03-27T23:10:58.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823454,1711581058277,-3218.39,0.00054246,120,"2024-03-27T23:10:58.277",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823455,1711581058287,-1258.98,0.00054246,120,"2024-03-27T23:10:58.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823456,1711581058296,-500.0,0.00054246,120,"2024-03-27T23:10:58.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823457,1711581058306,-1359.03,0.00054246,120,"2024-03-27T23:10:58.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823458,1711581058316,-219.75246915,0.00054246,120,"2024-03-27T23:10:58.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823459,1711581058325,-2307.44,0.00054246,120,"2024-03-27T23:10:58.325",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823460,1711581058334,-502.58982315,0.00054246,120,"2024-03-27T23:10:58.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823461,1711581058344,-501.35099002,0.00054246,120,"2024-03-27T23:10:58.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823462,1711581058353,-500.0,0.00054246,120,"2024-03-27T23:10:58.353",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823463,1711581058362,-500.0,0.00054246,120,"2024-03-27T23:10:58.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823464,1711581058371,-1948.64,0.00054246,120,"2024-03-27T23:10:58.371",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823465,1711581058380,-506.10115757,0.00054246,120,"2024-03-27T23:10:58.380",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823466,1711581058391,-500.0,0.00054246,120,"2024-03-27T23:10:58.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823467,1711581058402,-500.0,0.00054246,120,"2024-03-27T23:10:58.402",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823468,1711581058413,-500.0,0.00054246,120,"2024-03-27T23:10:58.413",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823469,1711581058422,-500.0,0.00054246,120,"2024-03-27T23:10:58.422",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823470,1711581058431,-328.42004765,0.00054246,120,"2024-03-27T23:10:58.431",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823471,1711581058442,-500.0,0.00054246,120,"2024-03-27T23:10:58.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823472,1711581058451,-500.0,0.00054246,120,"2024-03-27T23:10:58.451",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823473,1711581058461,-500.0,0.00054246,120,"2024-03-27T23:10:58.461",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823474,1711581058474,-500.56573633,0.00054246,120,"2024-03-27T23:10:58.474",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823475,1711581058483,-500.0,0.00054246,120,"2024-03-27T23:10:58.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823476,1711581058493,-500.0,0.00054246,120,"2024-03-27T23:10:58.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823477,1711581058502,-500.0,0.00054246,120,"2024-03-27T23:10:58.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823478,1711581058513,-500.0,0.00054246,120,"2024-03-27T23:10:58.513",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823479,1711581058523,-901.12,0.00054246,120,"2024-03-27T23:10:58.523",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823480,1711581058533,-409.3476318,0.00054246,120,"2024-03-27T23:10:58.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823481,1711581058544,-879.36,0.00054246,120,"2024-03-27T23:10:58.544",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823482,1711581058554,-2561.96,0.00054246,120,"2024-03-27T23:10:58.554",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823483,1711581058564,-500.0,0.00054246,120,"2024-03-27T23:10:58.564",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823484,1711581058573,-500.0,0.00054246,120,"2024-03-27T23:10:58.573",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823485,1711581058582,-500.0,0.00054246,120,"2024-03-27T23:10:58.582",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823486,1711581058591,-500.0,0.00054246,120,"2024-03-27T23:10:58.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823487,1711581058601,-506.83295703,0.00054246,120,"2024-03-27T23:10:58.601",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823488,1711581058611,-500.0,0.00054246,120,"2024-03-27T23:10:58.611",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823489,1711581058620,-500.0,0.00054246,120,"2024-03-27T23:10:58.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823490,1711581058629,-500.0,0.00054246,65,"2024-03-27T23:10:58.629",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823491,1711581058639,-1543.79,0.00054246,120,"2024-03-27T23:10:58.639",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823492,1711581058648,-500.0,0.00054246,120,"2024-03-27T23:10:58.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823493,1711581058657,-500.0,0.00054246,120,"2024-03-27T23:10:58.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823494,1711581058667,-668.3,0.00054246,120,"2024-03-27T23:10:58.667",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823495,1711581058676,-748.59,0.00054246,120,"2024-03-27T23:10:58.676",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823496,1711581058685,-500.0,0.00054246,120,"2024-03-27T23:10:58.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823497,1711581058694,-797.13,0.00054246,120,"2024-03-27T23:10:58.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823498,1711581058704,-625.0,0.00054246,120,"2024-03-27T23:10:58.704",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823499,1711581058714,-500.0,0.00054246,120,"2024-03-27T23:10:58.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823500,1711581058725,-504.09694338,0.00054246,120,"2024-03-27T23:10:58.725",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823501,1711581058735,-500.0,0.00054246,120,"2024-03-27T23:10:58.735",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823502,1711581058745,-500.0,0.00054246,120,"2024-03-27T23:10:58.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823503,1711581058754,-1629.17,0.00054246,120,"2024-03-27T23:10:58.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823504,1711581058762,-500.0,0.00054246,120,"2024-03-27T23:10:58.762",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823505,1711581058771,-513.99,0.00054246,120,"2024-03-27T23:10:58.771",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823506,1711581058780,-500.0,0.00054246,120,"2024-03-27T23:10:58.780",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823507,1711581058789,-505.17111938,0.00054246,120,"2024-03-27T23:10:58.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823508,1711581058799,-2411.4,0.00054246,120,"2024-03-27T23:10:58.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823509,1711581058807,-1506.67,0.00054246,120,"2024-03-27T23:10:58.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823510,1711581058817,-561.2,0.00054246,120,"2024-03-27T23:10:58.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823511,1711581058826,-640.8,0.00054246,120,"2024-03-27T23:10:58.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823512,1711581058836,-1781.21,0.00054246,120,"2024-03-27T23:10:58.836",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823513,1711581058845,-500.0,0.00054246,120,"2024-03-27T23:10:58.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823514,1711581058854,-905.83,0.00054246,120,"2024-03-27T23:10:58.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823515,1711581058863,-745.01,0.00054246,120,"2024-03-27T23:10:58.863",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823516,1711581058871,-1574.59,0.00054246,120,"2024-03-27T23:10:58.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823517,1711581058880,-500.0,0.00054246,120,"2024-03-27T23:10:58.880",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823518,1711581058890,-2583.76,0.00054246,120,"2024-03-27T23:10:58.890",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823519,1711581058899,-1652.99,0.00054246,120,"2024-03-27T23:10:58.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823520,1711581058907,-500.0,0.00054246,120,"2024-03-27T23:10:58.907",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823521,1711581058916,-500.0,0.00054246,120,"2024-03-27T23:10:58.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823522,1711581058925,-2319.94,0.00054246,120,"2024-03-27T23:10:58.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823523,1711581058935,-157.12313493,0.00054246,120,"2024-03-27T23:10:58.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823524,1711581058945,-601.23,0.00054246,120,"2024-03-27T23:10:58.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823525,1711581058954,-500.0,0.00054246,120,"2024-03-27T23:10:58.954",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823526,1711581058963,-500.0,0.00054246,120,"2024-03-27T23:10:58.963",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823527,1711581058972,-500.0,0.00054246,120,"2024-03-27T23:10:58.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823528,1711581058981,-500.0,0.00054246,120,"2024-03-27T23:10:58.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823529,1711581058990,-500.0,0.00054246,120,"2024-03-27T23:10:58.990",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823530,1711581058999,-883.02,0.00054246,120,"2024-03-27T23:10:58.999",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823531,1711581059008,-500.0,0.00054246,120,"2024-03-27T23:10:59.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823532,1711581059017,-500.0,0.00054246,120,"2024-03-27T23:10:59.017",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823533,1711581059026,-1388.79,0.00054246,120,"2024-03-27T23:10:59.026",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823534,1711581059035,-500.0,0.00054246,120,"2024-03-27T23:10:59.035",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823535,1711581059044,-500.0,0.00054246,120,"2024-03-27T23:10:59.044",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823536,1711581059053,-500.0,0.00054246,120,"2024-03-27T23:10:59.053",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823537,1711581059062,-559.78,0.00054246,120,"2024-03-27T23:10:59.062",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823538,1711581059071,-2004.19,0.00054246,120,"2024-03-27T23:10:59.071",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823539,1711581059083,-500.0,0.00054246,2,"2024-03-27T23:10:59.083",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823540,1711581059092,-500.0,0.00054246,120,"2024-03-27T23:10:59.092",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823541,1711581059101,-2533.25,0.00054246,120,"2024-03-27T23:10:59.101",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823542,1711581059111,-500.0,0.00054246,120,"2024-03-27T23:10:59.111",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823543,1711581059121,-966.19,0.00054246,120,"2024-03-27T23:10:59.121",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823544,1711581059132,-818.02,0.00054246,120,"2024-03-27T23:10:59.132",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823545,1711581059142,-500.0,0.00054246,120,"2024-03-27T23:10:59.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823546,1711581059152,-1225.81,0.00054246,120,"2024-03-27T23:10:59.152",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823547,1711581059161,-2839.63,0.00054246,120,"2024-03-27T23:10:59.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823548,1711581059170,-2227.66,0.00054246,120,"2024-03-27T23:10:59.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823549,1711581059179,-500.0,0.00054246,120,"2024-03-27T23:10:59.179",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823550,1711581059189,-1348.51,0.00054246,120,"2024-03-27T23:10:59.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823551,1711581059201,-477.55420714,0.00054246,120,"2024-03-27T23:10:59.201",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823552,1711581059210,-501.88059289,0.00054246,120,"2024-03-27T23:10:59.210",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823553,1711581059221,-500.0,0.00054246,120,"2024-03-27T23:10:59.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823554,1711581059231,-8848.32,0.00054246,120,"2024-03-27T23:10:59.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823555,1711581059242,-685.97,0.00054246,120,"2024-03-27T23:10:59.242",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823556,1711581059251,-500.0,0.00054246,120,"2024-03-27T23:10:59.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823557,1711581059261,-500.0,0.00054246,120,"2024-03-27T23:10:59.261",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823558,1711581059271,-500.0,0.00054246,120,"2024-03-27T23:10:59.271",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823559,1711581059281,-730.93433,0.00054246,120,"2024-03-27T23:10:59.281",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823560,1711581059290,-730.93433,0.00054246,120,"2024-03-27T23:10:59.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823561,1711581059300,-1985.22,0.00054246,120,"2024-03-27T23:10:59.300",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823562,1711581059412,-730.93433,0.00054246,120,"2024-03-27T23:10:59.412",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823563,1711581059421,-730.93433,0.00054246,120,"2024-03-27T23:10:59.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823564,1711581059431,-758.89,0.00054246,120,"2024-03-27T23:10:59.431",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823565,1711581059441,-730.93433,0.00054246,120,"2024-03-27T23:10:59.441",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823566,1711581059450,-1773.79,0.00054246,120,"2024-03-27T23:10:59.450",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823567,1711581059459,-500.0,0.00054246,120,"2024-03-27T23:10:59.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823568,1711581059473,-500.0,0.00054246,120,"2024-03-27T23:10:59.473",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823569,1711581059483,-730.93433,0.00054246,120,"2024-03-27T23:10:59.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823570,1711581059493,-501.93978249,0.00054246,120,"2024-03-27T23:10:59.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823571,1711581059502,-500.0,0.00054246,120,"2024-03-27T23:10:59.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823572,1711581059512,-500.0,0.00054246,120,"2024-03-27T23:10:59.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823573,1711581059522,-730.93433,0.00054246,120,"2024-03-27T23:10:59.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823574,1711581059531,-730.93433,0.00054246,120,"2024-03-27T23:10:59.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823575,1711581059541,-730.93433,0.00054246,120,"2024-03-27T23:10:59.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823576,1711581059551,-730.93433,0.00054246,120,"2024-03-27T23:10:59.551",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823577,1711581059561,-500.0,0.00054246,120,"2024-03-27T23:10:59.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823578,1711581059570,-500.0,0.00054246,120,"2024-03-27T23:10:59.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823579,1711581059580,-709.57,0.00054246,120,"2024-03-27T23:10:59.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823580,1711581059589,-500.0,0.00054246,120,"2024-03-27T23:10:59.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823581,1711581059598,-879.92,0.00054246,120,"2024-03-27T23:10:59.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823582,1711581059607,-500.0,0.00054246,120,"2024-03-27T23:10:59.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823583,1711581059617,-698.02,0.00054246,120,"2024-03-27T23:10:59.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823584,1711581059627,-500.0,0.00054246,120,"2024-03-27T23:10:59.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823585,1711581059637,-500.0,0.00054246,120,"2024-03-27T23:10:59.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823586,1711581059647,-500.0,0.00054246,120,"2024-03-27T23:10:59.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823587,1711581059656,-1686.33,0.00054246,120,"2024-03-27T23:10:59.656",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823588,1711581059666,-1762.31,0.00054246,120,"2024-03-27T23:10:59.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823589,1711581059675,-1210.23,0.00054246,120,"2024-03-27T23:10:59.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823590,1711581059685,-505.60188997,0.00054246,120,"2024-03-27T23:10:59.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823591,1711581059694,-2223.96,0.00054246,120,"2024-03-27T23:10:59.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823592,1711581059703,-500.0,0.00054246,120,"2024-03-27T23:10:59.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823593,1711581059713,-1108.32,0.00054246,120,"2024-03-27T23:10:59.713",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823594,1711581059723,-1133.21,0.00054246,120,"2024-03-27T23:10:59.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823595,1711581059734,-929.38,0.00054246,120,"2024-03-27T23:10:59.734",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823596,1711581059744,-500.0,0.00054246,120,"2024-03-27T23:10:59.744",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823597,1711581059753,-1331.11,0.00054246,120,"2024-03-27T23:10:59.753",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823598,1711581059764,-475.54841486,0.00054246,120,"2024-03-27T23:10:59.764",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823599,1711581059774,-500.0,0.00054246,120,"2024-03-27T23:10:59.774",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823600,1711581059786,-500.0,0.00054246,120,"2024-03-27T23:10:59.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823601,1711581059795,-500.0,0.00054246,120,"2024-03-27T23:10:59.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823602,1711581059805,-624.39515855,0.00054246,120,"2024-03-27T23:10:59.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823603,1711581059815,-1799.91,0.00054246,120,"2024-03-27T23:10:59.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823604,1711581059824,-500.0,0.00054246,120,"2024-03-27T23:10:59.824",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823605,1711581059833,-2951.15,0.00054246,120,"2024-03-27T23:10:59.833",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823606,1711581059843,-1246.78,0.00054246,120,"2024-03-27T23:10:59.843",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823607,1711581059854,-507.6178546,0.00054246,120,"2024-03-27T23:10:59.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823608,1711581059863,-500.0,0.00054246,2,"2024-03-27T23:10:59.863",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823609,1711581059873,-994.47,0.00054246,120,"2024-03-27T23:10:59.873",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823610,1711581059882,-500.0,0.00054246,120,"2024-03-27T23:10:59.882",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823611,1711581059892,-837.01,0.00054246,120,"2024-03-27T23:10:59.892",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823612,1711581059903,-718.49,0.00054246,120,"2024-03-27T23:10:59.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823613,1711581059913,-500.0,0.00054246,120,"2024-03-27T23:10:59.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823614,1711581059922,-500.0,0.00054246,120,"2024-03-27T23:10:59.922",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823615,1711581059932,-500.0,0.00054246,120,"2024-03-27T23:10:59.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823616,1711581059942,-500.0,0.00054246,120,"2024-03-27T23:10:59.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823617,1711581059951,-1092.97,0.00054246,120,"2024-03-27T23:10:59.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823618,1711581059961,-500.0,0.00054246,120,"2024-03-27T23:10:59.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823619,1711581059970,-323.72826052,0.00054246,120,"2024-03-27T23:10:59.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823620,1711581059979,-500.0,0.00054246,120,"2024-03-27T23:10:59.979",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823621,1711581059989,-500.0,0.00054246,120,"2024-03-27T23:10:59.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823622,1711581059999,-1509.64,0.00054246,120,"2024-03-27T23:10:59.999",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823623,1711581060008,-503.31974638,0.00054246,120,"2024-03-27T23:11:00.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823624,1711581060018,-500.0,0.00054246,120,"2024-03-27T23:11:00.018",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823625,1711581060027,-500.0,0.00054246,120,"2024-03-27T23:11:00.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823626,1711581060037,-1476.67,0.00054246,120,"2024-03-27T23:11:00.037",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823627,1711581060046,-2245.23,0.00054246,120,"2024-03-27T23:11:00.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823628,1711581060055,-500.0,0.00054246,120,"2024-03-27T23:11:00.055",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823629,1711581060065,-500.0,0.00054246,2,"2024-03-27T23:11:00.065",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823630,1711581060074,-500.0,0.00054246,120,"2024-03-27T23:11:00.074",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823631,1711581060083,-500.0,0.00054246,120,"2024-03-27T23:11:00.083",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823632,1711581060093,-884.19,0.00054246,120,"2024-03-27T23:11:00.093",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823633,1711581060103,-1006.88,0.00054246,120,"2024-03-27T23:11:00.103",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823634,1711581060113,-1726.14,0.00054246,120,"2024-03-27T23:11:00.113",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823635,1711581060121,-500.0,0.00054246,120,"2024-03-27T23:11:00.121",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823636,1711581060131,-1078.67,0.00054246,120,"2024-03-27T23:11:00.131",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823637,1711581060141,-966.90824139,0.00054246,2,"2024-03-27T23:11:00.141",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823638,1711581060150,-652.47,0.00054246,120,"2024-03-27T23:11:00.150",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823639,1711581060159,-500.0,0.00054246,120,"2024-03-27T23:11:00.159",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823640,1711581060168,-500.0,0.00054246,2,"2024-03-27T23:11:00.168",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823641,1711581060178,-1837.91,0.00054246,120,"2024-03-27T23:11:00.178",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823642,1711581060187,-500.0,0.00054246,120,"2024-03-27T23:11:00.187",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823643,1711581060196,-1765.84,0.00054246,120,"2024-03-27T23:11:00.196",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823644,1711581060205,-802.91,0.00054246,120,"2024-03-27T23:11:00.205",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823645,1711581060214,-500.0,0.00054246,120,"2024-03-27T23:11:00.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823646,1711581060224,-685.83,0.00054246,120,"2024-03-27T23:11:00.224",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823647,1711581060233,-1011.93,0.00054246,120,"2024-03-27T23:11:00.233",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823648,1711581060242,-500.0,0.00054246,120,"2024-03-27T23:11:00.242",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823649,1711581060251,-500.0,0.00054246,120,"2024-03-27T23:11:00.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823650,1711581060261,-1011.36,0.00054246,120,"2024-03-27T23:11:00.261",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823651,1711581060270,-151.0,0.00054246,120,"2024-03-27T23:11:00.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823652,1711581060279,-151.0,0.00054246,120,"2024-03-27T23:11:00.279",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823653,1711581060288,-1513.42,0.00054246,120,"2024-03-27T23:11:00.288",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823654,1711581060297,-288.631007,0.00054246,120,"2024-03-27T23:11:00.297",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823655,1711581060306,-500.0,0.00054246,120,"2024-03-27T23:11:00.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823656,1711581060317,-500.0,0.00054246,120,"2024-03-27T23:11:00.317",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823657,1711581060326,-1939.62,0.00054246,120,"2024-03-27T23:11:00.326",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823658,1711581060335,-1841.61,0.00054246,120,"2024-03-27T23:11:00.335",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823659,1711581060344,-500.0,0.00054246,120,"2024-03-27T23:11:00.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823660,1711581060353,-1681.02,0.00054246,120,"2024-03-27T23:11:00.353",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823661,1711581060362,-500.0,0.00054246,120,"2024-03-27T23:11:00.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823662,1711581060372,-539.85,0.00054246,120,"2024-03-27T23:11:00.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823663,1711581060381,-1180.58,0.00054246,120,"2024-03-27T23:11:00.381",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823664,1711581060390,-500.0,0.00054246,120,"2024-03-27T23:11:00.390",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823665,1711581060400,-500.0,0.00054246,120,"2024-03-27T23:11:00.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823666,1711581060409,-1760.64,0.00054246,120,"2024-03-27T23:11:00.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823667,1711581060418,-500.0,0.00054246,120,"2024-03-27T23:11:00.418",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823668,1711581060428,-1852.05,0.00054246,120,"2024-03-27T23:11:00.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823669,1711581060437,-701.11,0.00054246,120,"2024-03-27T23:11:00.437",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823670,1711581060446,-625.21,0.00054246,120,"2024-03-27T23:11:00.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823671,1711581060456,-500.0,0.00054246,120,"2024-03-27T23:11:00.456",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823672,1711581060468,-712.19,0.00054246,120,"2024-03-27T23:11:00.468",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823673,1711581060478,-607.27,0.00054246,120,"2024-03-27T23:11:00.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823674,1711581060488,-500.0,0.00054246,120,"2024-03-27T23:11:00.488",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823675,1711581060497,-924.49,0.00054246,120,"2024-03-27T23:11:00.497",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823676,1711581060507,-2671.96,0.00054246,120,"2024-03-27T23:11:00.507",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823677,1711581060518,-1697.75,0.00054246,120,"2024-03-27T23:11:00.518",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823678,1711581060528,-1006.91,0.00054247,30,"2024-03-27T23:11:00.528",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823679,1711581060538,-408.21,0.00054247,30,"2024-03-27T23:11:00.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823680,1711581060549,-509.53890767,0.0005426,120,"2024-03-27T23:11:00.549",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823681,1711581060560,-1909.22423115,0.00054271,32,"2024-03-27T23:11:00.560",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823682,1711581060570,-152.49542726,0.00054325,60,"2024-03-27T23:11:00.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823683,1711581060579,-158.12639606,0.00054344,60,"2024-03-27T23:11:00.579",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823684,1711581060589,-469.78390434,0.00054357,2,"2024-03-27T23:11:00.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823685,1711581060598,-156.10673236,0.00054363,60,"2024-03-27T23:11:00.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823686,1711581060607,-151.01057888,0.00054374,61,"2024-03-27T23:11:00.607",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823687,1711581060617,-166.5509927,0.00054379,60,"2024-03-27T23:11:00.617",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823688,1711581060626,-1339.198462,0.0005438,26,"2024-03-27T23:11:00.626",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823689,1711581060635,-5000.0,0.00054385,90,"2024-03-27T23:11:00.635",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823690,1711581060645,-437.79,0.000544,7,"2024-03-27T23:11:00.645",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823691,1711581060654,-1000.0,0.000544,26,"2024-03-27T23:11:00.654",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823692,1711581060663,-165.93371293,0.0005442,120,"2024-03-27T23:11:00.663",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823693,1711581060673,-1000.0,0.0005442,26,"2024-03-27T23:11:00.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823694,1711581060682,-173.66274295,0.0005442,2,"2024-03-27T23:11:00.682",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823695,1711581060691,-5763.92085096,0.0005442,30,"2024-03-27T23:11:00.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823696,1711581060701,-189.62826012,0.0005442,2,"2024-03-27T23:11:00.701",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823697,1711581060710,-1866.48565883,0.0005442,120,"2024-03-27T23:11:00.710",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823698,1711581060720,-12370.56459187,0.0005442,2,"2024-03-27T23:11:00.720",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823699,1711581060729,-189.96013743,0.0005442,11,"2024-03-27T23:11:00.729",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823700,1711581060739,-509.53890767,0.00054426,120,"2024-03-27T23:11:00.739",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823701,1711581060748,-1000.0,0.0005444,26,"2024-03-27T23:11:00.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823702,1711581060758,-1000.0,0.0005446,26,"2024-03-27T23:11:00.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823703,1711581060767,-355.64,0.00054462,2,"2024-03-27T23:11:00.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823704,1711581060776,-150.30995796,0.00054467,60,"2024-03-27T23:11:00.776",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823705,1711581060789,-158.12639606,0.00054473,60,"2024-03-27T23:11:00.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823706,1711581060800,-1000.0,0.0005448,26,"2024-03-27T23:11:00.800",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823707,1711581060810,-157.032807,0.00054498,115,"2024-03-27T23:11:00.810",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823708,1711581060821,-1000.0,0.000545,26,"2024-03-27T23:11:00.821",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823709,1711581060831,-474.32286166,0.0005452,120,"2024-03-27T23:11:00.831",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823710,1711581060842,-649.67493149,0.0005452,120,"2024-03-27T23:11:00.842",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823711,1711581060851,-500.0,0.0005452,120,"2024-03-27T23:11:00.851",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823712,1711581060862,-500.0,0.0005452,2,"2024-03-27T23:11:00.862",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823713,1711581060871,-500.0,0.0005452,120,"2024-03-27T23:11:00.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823714,1711581060881,-500.0,0.0005452,120,"2024-03-27T23:11:00.881",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823715,1711581060891,-500.0,0.0005452,120,"2024-03-27T23:11:00.891",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823716,1711581060902,-500.0,0.0005452,120,"2024-03-27T23:11:00.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823717,1711581060913,-516.50263157,0.0005452,120,"2024-03-27T23:11:00.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823718,1711581060924,-500.0,0.0005452,120,"2024-03-27T23:11:00.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823719,1711581060935,-500.0,0.0005452,120,"2024-03-27T23:11:00.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823720,1711581060945,-500.0,0.0005452,120,"2024-03-27T23:11:00.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823721,1711581060956,-500.0,0.0005452,120,"2024-03-27T23:11:00.956",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823722,1711581060967,-500.0,0.0005452,120,"2024-03-27T23:11:00.967",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823723,1711581060976,-500.0,0.0005452,120,"2024-03-27T23:11:00.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823724,1711581060985,-500.0,0.0005452,120,"2024-03-27T23:11:00.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823725,1711581060994,-501.95,0.0005452,120,"2024-03-27T23:11:00.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823726,1711581061003,-500.0,0.0005452,120,"2024-03-27T23:11:01.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823727,1711581061012,-500.0,0.0005452,120,"2024-03-27T23:11:01.012",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823728,1711581061022,-250.6240763,0.0005452,2,"2024-03-27T23:11:01.022",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823729,1711581061033,-500.0,0.0005452,120,"2024-03-27T23:11:01.033",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823730,1711581061145,-500.0,0.0005452,120,"2024-03-27T23:11:01.145",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823731,1711581061155,-623.01,0.0005452,120,"2024-03-27T23:11:01.155",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823732,1711581061165,-500.0,0.0005452,120,"2024-03-27T23:11:01.165",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823733,1711581061174,-500.0,0.0005452,120,"2024-03-27T23:11:01.174",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823734,1711581061183,-500.0,0.0005452,120,"2024-03-27T23:11:01.183",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823735,1711581061192,-252.0,0.0005452,120,"2024-03-27T23:11:01.192",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823736,1711581061200,-500.0,0.0005452,120,"2024-03-27T23:11:01.200",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823737,1711581061210,-500.0,0.0005452,120,"2024-03-27T23:11:01.210",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823738,1711581061219,-500.0,0.0005452,120,"2024-03-27T23:11:01.219",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823739,1711581061229,-500.0,0.0005452,120,"2024-03-27T23:11:01.229",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823740,1711581061239,-300.0,0.0005452,2,"2024-03-27T23:11:01.239",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823741,1711581061249,-500.0,0.0005452,120,"2024-03-27T23:11:01.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823742,1711581061258,-500.0,0.0005452,120,"2024-03-27T23:11:01.258",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823743,1711581061268,-500.0,0.0005452,120,"2024-03-27T23:11:01.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823744,1711581061277,-500.0,0.0005452,120,"2024-03-27T23:11:01.277",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823745,1711581061287,-603.02310527,0.0005452,120,"2024-03-27T23:11:01.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823746,1711581061297,-500.0,0.0005452,120,"2024-03-27T23:11:01.297",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823747,1711581061306,-500.0,0.0005452,120,"2024-03-27T23:11:01.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823748,1711581061318,-500.0,0.0005452,120,"2024-03-27T23:11:01.318",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823749,1711581061327,-500.0,0.0005452,120,"2024-03-27T23:11:01.327",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823750,1711581061338,-540.27524384,0.0005452,120,"2024-03-27T23:11:01.338",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823751,1711581061348,-358.93893686,0.0005452,120,"2024-03-27T23:11:01.348",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823752,1711581061357,-506.07727027,0.0005452,120,"2024-03-27T23:11:01.357",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823753,1711581061367,-500.0,0.0005452,120,"2024-03-27T23:11:01.367",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823754,1711581061377,-860.72,0.0005452,120,"2024-03-27T23:11:01.377",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823755,1711581061387,-500.0,0.0005452,120,"2024-03-27T23:11:01.387",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823756,1711581061397,-500.0,0.0005452,120,"2024-03-27T23:11:01.397",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823757,1711581061408,-500.0,0.0005452,120,"2024-03-27T23:11:01.408",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823758,1711581061417,-168.16699802,0.0005452,120,"2024-03-27T23:11:01.417",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823759,1711581061427,-500.0,0.0005452,120,"2024-03-27T23:11:01.427",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823760,1711581061436,-500.0,0.0005452,120,"2024-03-27T23:11:01.436",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823761,1711581061446,-500.0,0.0005452,120,"2024-03-27T23:11:01.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823762,1711581061456,-500.0,0.0005452,120,"2024-03-27T23:11:01.456",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823763,1711581061468,-1135.58,0.0005452,120,"2024-03-27T23:11:01.468",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823764,1711581061478,-506.90617353,0.0005452,120,"2024-03-27T23:11:01.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823765,1711581061487,-208.58391087,0.0005452,120,"2024-03-27T23:11:01.487",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823766,1711581061496,-500.0,0.0005452,120,"2024-03-27T23:11:01.496",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823767,1711581061506,-506.54099108,0.0005452,120,"2024-03-27T23:11:01.506",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823768,1711581061516,-508.45462986,0.0005452,120,"2024-03-27T23:11:01.516",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823769,1711581061525,-500.0,0.0005452,120,"2024-03-27T23:11:01.525",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823770,1711581061535,-500.0,0.0005452,120,"2024-03-27T23:11:01.535",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823771,1711581061548,-500.0,0.0005452,120,"2024-03-27T23:11:01.548",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823772,1711581061557,-503.49445238,0.0005452,120,"2024-03-27T23:11:01.557",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823773,1711581061571,-506.15246699,0.0005452,120,"2024-03-27T23:11:01.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823774,1711581061581,-500.0,0.0005452,120,"2024-03-27T23:11:01.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823775,1711581061591,-500.0,0.0005452,120,"2024-03-27T23:11:01.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823776,1711581061601,-500.0,0.0005452,120,"2024-03-27T23:11:01.601",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823777,1711581061611,-500.0,0.0005452,120,"2024-03-27T23:11:01.611",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823778,1711581061620,-500.0,0.0005452,120,"2024-03-27T23:11:01.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823779,1711581061630,-500.0,0.0005452,120,"2024-03-27T23:11:01.630",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823780,1711581061639,-500.0,0.0005452,120,"2024-03-27T23:11:01.639",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823781,1711581061650,-500.0,0.0005452,120,"2024-03-27T23:11:01.650",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823782,1711581061659,-500.0,0.0005452,120,"2024-03-27T23:11:01.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823783,1711581061668,-500.0,0.0005452,120,"2024-03-27T23:11:01.668",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823784,1711581061679,-554.22119073,0.0005452,120,"2024-03-27T23:11:01.679",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823785,1711581061689,-500.0,0.0005452,120,"2024-03-27T23:11:01.689",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823786,1711581061698,-503.72995215,0.0005452,120,"2024-03-27T23:11:01.698",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823787,1711581061708,-500.0,0.0005452,120,"2024-03-27T23:11:01.708",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823788,1711581061717,-500.0,0.0005452,120,"2024-03-27T23:11:01.717",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823789,1711581061726,-500.0,0.0005452,120,"2024-03-27T23:11:01.726",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823790,1711581061736,-500.0,0.0005452,120,"2024-03-27T23:11:01.736",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823791,1711581061745,-500.0,0.0005452,120,"2024-03-27T23:11:01.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823792,1711581061754,-500.0,0.0005452,120,"2024-03-27T23:11:01.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823793,1711581061764,-500.0,0.0005452,120,"2024-03-27T23:11:01.764",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823794,1711581061773,-1035.08,0.0005452,120,"2024-03-27T23:11:01.773",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823795,1711581061783,-500.0,0.0005452,120,"2024-03-27T23:11:01.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823796,1711581061792,-500.0,0.0005452,120,"2024-03-27T23:11:01.792",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823797,1711581061802,-500.0,0.0005452,120,"2024-03-27T23:11:01.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823798,1711581061812,-500.0,0.0005452,120,"2024-03-27T23:11:01.812",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823799,1711581061823,-500.0,0.0005452,120,"2024-03-27T23:11:01.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823800,1711581061834,-500.0,0.0005452,120,"2024-03-27T23:11:01.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823801,1711581061844,-500.0,0.0005452,120,"2024-03-27T23:11:01.844",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823802,1711581061854,-500.0,0.0005452,120,"2024-03-27T23:11:01.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823803,1711581061865,-500.0,0.0005452,120,"2024-03-27T23:11:01.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823804,1711581061875,-1080.03,0.0005452,120,"2024-03-27T23:11:01.875",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823805,1711581061885,-500.0,0.0005452,120,"2024-03-27T23:11:01.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823806,1711581061895,-500.0,0.0005452,120,"2024-03-27T23:11:01.895",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823807,1711581061905,-1266.82,0.0005452,120,"2024-03-27T23:11:01.905",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823808,1711581061915,-500.0,0.0005452,120,"2024-03-27T23:11:01.915",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823809,1711581061925,-500.0,0.0005452,120,"2024-03-27T23:11:01.925",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823810,1711581061934,-1472.38,0.0005452,120,"2024-03-27T23:11:01.934",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823811,1711581061943,-500.0,0.0005452,120,"2024-03-27T23:11:01.943",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823812,1711581061953,-1596.96,0.0005452,120,"2024-03-27T23:11:01.953",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823813,1711581061962,-500.0,0.0005452,120,"2024-03-27T23:11:01.962",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823814,1711581061972,-500.0,0.0005452,120,"2024-03-27T23:11:01.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823815,1711581061981,-500.0,0.0005452,120,"2024-03-27T23:11:01.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823816,1711581061991,-544.11,0.0005452,120,"2024-03-27T23:11:01.991",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823817,1711581062001,-500.0,0.0005452,120,"2024-03-27T23:11:02.001",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823818,1711581062011,-500.0,0.0005452,120,"2024-03-27T23:11:02.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823819,1711581062020,-500.0,0.0005452,120,"2024-03-27T23:11:02.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823820,1711581062030,-1313.86,0.0005452,120,"2024-03-27T23:11:02.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823821,1711581062039,-500.0,0.0005452,120,"2024-03-27T23:11:02.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823822,1711581062049,-500.0,0.0005452,120,"2024-03-27T23:11:02.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823823,1711581062058,-500.0,0.0005452,120,"2024-03-27T23:11:02.058",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823824,1711581062070,-500.0,0.0005452,60,"2024-03-27T23:11:02.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823825,1711581062080,-500.0,0.0005452,120,"2024-03-27T23:11:02.080",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823826,1711581062090,-500.0,0.0005452,120,"2024-03-27T23:11:02.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823827,1711581062099,-500.0,0.0005452,120,"2024-03-27T23:11:02.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823828,1711581062109,-638.47,0.0005452,120,"2024-03-27T23:11:02.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823829,1711581062118,-500.0,0.0005452,120,"2024-03-27T23:11:02.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823830,1711581062127,-500.0,0.0005452,120,"2024-03-27T23:11:02.127",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823831,1711581062137,-607.84,0.0005452,120,"2024-03-27T23:11:02.137",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823832,1711581062147,-1186.43,0.0005452,120,"2024-03-27T23:11:02.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823833,1711581062156,-500.0,0.0005452,120,"2024-03-27T23:11:02.156",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823834,1711581062166,-506.15,0.0005452,120,"2024-03-27T23:11:02.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823835,1711581062176,-500.0,0.0005452,120,"2024-03-27T23:11:02.176",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823836,1711581062185,-500.0,0.0005452,120,"2024-03-27T23:11:02.185",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823837,1711581062195,-601.61,0.0005452,120,"2024-03-27T23:11:02.195",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823838,1711581062204,-500.0,0.0005452,120,"2024-03-27T23:11:02.204",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823839,1711581062213,-500.0,0.0005452,120,"2024-03-27T23:11:02.213",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823840,1711581062223,-500.0,0.0005452,120,"2024-03-27T23:11:02.223",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823841,1711581062232,-500.0,0.0005452,120,"2024-03-27T23:11:02.232",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823842,1711581062241,-500.0,0.0005452,120,"2024-03-27T23:11:02.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823843,1711581062250,-500.0,0.0005452,120,"2024-03-27T23:11:02.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823844,1711581062259,-500.0,0.0005452,120,"2024-03-27T23:11:02.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823845,1711581062269,-500.0,0.0005452,120,"2024-03-27T23:11:02.269",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823846,1711581062278,-500.0,0.0005452,120,"2024-03-27T23:11:02.278",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823847,1711581062287,-632.85,0.0005452,120,"2024-03-27T23:11:02.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823848,1711581062296,-500.0,0.0005452,120,"2024-03-27T23:11:02.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823849,1711581062306,-864.57,0.0005452,120,"2024-03-27T23:11:02.306",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823850,1711581062316,-500.0,0.0005452,120,"2024-03-27T23:11:02.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823851,1711581062326,-507.07233479,0.0005452,120,"2024-03-27T23:11:02.326",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823852,1711581062336,-500.0,0.0005452,120,"2024-03-27T23:11:02.336",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823853,1711581062347,-500.0,0.0005452,120,"2024-03-27T23:11:02.347",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823854,1711581062356,-500.0,0.0005452,120,"2024-03-27T23:11:02.356",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823855,1711581062366,-500.0,0.0005452,120,"2024-03-27T23:11:02.366",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823856,1711581062375,-500.0,0.0005452,120,"2024-03-27T23:11:02.375",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823857,1711581062385,-500.0,0.0005452,120,"2024-03-27T23:11:02.385",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823858,1711581062394,-573.5290868,0.0005452,120,"2024-03-27T23:11:02.394",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823859,1711581062404,-1361.9,0.0005452,120,"2024-03-27T23:11:02.404",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823860,1711581062413,-500.0,0.0005452,120,"2024-03-27T23:11:02.413",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823861,1711581062423,-500.0,0.0005452,120,"2024-03-27T23:11:02.423",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823862,1711581062432,-500.0,0.0005452,120,"2024-03-27T23:11:02.432",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823863,1711581062442,-766.4,0.0005452,120,"2024-03-27T23:11:02.442",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823864,1711581062451,-500.0,0.0005452,120,"2024-03-27T23:11:02.451",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823865,1711581062460,-500.0,0.0005452,120,"2024-03-27T23:11:02.460",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823866,1711581062472,-860.47,0.0005452,120,"2024-03-27T23:11:02.472",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823867,1711581062482,-500.0,0.0005452,120,"2024-03-27T23:11:02.482",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823868,1711581062491,-500.0,0.0005452,120,"2024-03-27T23:11:02.491",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823869,1711581062501,-500.0,0.0005452,120,"2024-03-27T23:11:02.501",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823870,1711581062511,-500.0,0.0005452,120,"2024-03-27T23:11:02.511",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823871,1711581062520,-500.0,0.0005452,120,"2024-03-27T23:11:02.520",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823872,1711581062530,-500.0,0.0005452,120,"2024-03-27T23:11:02.530",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823873,1711581062538,-500.0,0.0005452,120,"2024-03-27T23:11:02.538",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823874,1711581062549,-500.0,0.0005452,120,"2024-03-27T23:11:02.549",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823875,1711581062558,-519.53,0.0005452,120,"2024-03-27T23:11:02.558",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823876,1711581062569,-767.02,0.0005452,120,"2024-03-27T23:11:02.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823877,1711581062578,-500.0,0.0005452,120,"2024-03-27T23:11:02.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823878,1711581062587,-500.0,0.0005452,120,"2024-03-27T23:11:02.587",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823879,1711581062596,-500.0,0.0005452,120,"2024-03-27T23:11:02.596",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823880,1711581062605,-500.0,0.0005452,120,"2024-03-27T23:11:02.605",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823881,1711581062615,-500.0,0.0005452,120,"2024-03-27T23:11:02.615",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823882,1711581062624,-500.0,0.0005452,120,"2024-03-27T23:11:02.624",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823883,1711581062633,-500.0,0.0005452,120,"2024-03-27T23:11:02.633",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823884,1711581062738,-500.0,0.0005452,120,"2024-03-27T23:11:02.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823885,1711581062748,-500.0,0.0005452,120,"2024-03-27T23:11:02.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823886,1711581062758,-642.02,0.0005452,120,"2024-03-27T23:11:02.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823887,1711581062767,-507.64092668,0.0005452,120,"2024-03-27T23:11:02.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823888,1711581062777,-500.0,0.0005452,120,"2024-03-27T23:11:02.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823889,1711581062787,-500.0,0.0005452,120,"2024-03-27T23:11:02.787",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823890,1711581062797,-500.0,0.0005452,120,"2024-03-27T23:11:02.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823891,1711581062806,-502.79446611,0.0005452,120,"2024-03-27T23:11:02.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823892,1711581062817,-500.0,0.0005452,120,"2024-03-27T23:11:02.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823893,1711581062826,-505.78187246,0.0005452,120,"2024-03-27T23:11:02.826",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823894,1711581062836,-500.0,0.0005452,120,"2024-03-27T23:11:02.836",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823895,1711581062845,-500.0,0.0005452,120,"2024-03-27T23:11:02.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823896,1711581062855,-500.0,0.0005452,120,"2024-03-27T23:11:02.855",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823897,1711581062864,-500.0,0.0005452,120,"2024-03-27T23:11:02.864",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823898,1711581062874,-500.0,0.0005452,120,"2024-03-27T23:11:02.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823899,1711581062883,-500.0,0.0005452,120,"2024-03-27T23:11:02.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823900,1711581062893,-500.0,0.0005452,120,"2024-03-27T23:11:02.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823901,1711581062902,-543.32,0.0005452,120,"2024-03-27T23:11:02.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823902,1711581062911,-500.0,0.0005452,120,"2024-03-27T23:11:02.911",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823903,1711581062920,-500.0,0.0005452,120,"2024-03-27T23:11:02.920",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823904,1711581062930,-500.0,0.0005452,120,"2024-03-27T23:11:02.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823905,1711581062939,-551.64,0.0005452,120,"2024-03-27T23:11:02.939",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823906,1711581062948,-500.0,0.0005452,120,"2024-03-27T23:11:02.948",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823907,1711581062957,-647.98,0.0005452,120,"2024-03-27T23:11:02.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823908,1711581062967,-500.0,0.0005452,120,"2024-03-27T23:11:02.967",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823909,1711581062976,-500.0,0.0005452,120,"2024-03-27T23:11:02.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823910,1711581062985,-500.0,0.0005452,120,"2024-03-27T23:11:02.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823911,1711581062994,-500.0,0.0005452,120,"2024-03-27T23:11:02.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823912,1711581063004,-500.0,0.0005452,120,"2024-03-27T23:11:03.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823913,1711581063013,-500.0,0.0005452,120,"2024-03-27T23:11:03.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823914,1711581063023,-500.0,0.0005452,120,"2024-03-27T23:11:03.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823915,1711581063033,-454.74495354,0.0005452,120,"2024-03-27T23:11:03.033",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823916,1711581063042,-830.14,0.0005452,120,"2024-03-27T23:11:03.042",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823917,1711581063052,-713.1,0.0005452,120,"2024-03-27T23:11:03.052",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823918,1711581063062,-225.46750531,0.0005452,120,"2024-03-27T23:11:03.062",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823919,1711581063632,-403.15249469,0.0005452,120,"2024-03-27T23:11:03.632",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823920,1711581063647,-500.0,0.0005452,120,"2024-03-27T23:11:03.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823921,1711581063662,-582.63,0.0005452,120,"2024-03-27T23:11:03.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823922,1711581063676,-593.37634317,0.0005452,120,"2024-03-27T23:11:03.676",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823923,1711581063691,-500.0,0.0005452,120,"2024-03-27T23:11:03.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823924,1711581063706,-512.87,0.0005452,120,"2024-03-27T23:11:03.706",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823925,1711581063721,-500.0,0.0005452,120,"2024-03-27T23:11:03.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823926,1711581063736,-7.97116214,0.0005452,120,"2024-03-27T23:11:03.736",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823927,1711581064828,223.94252704,0.00024,2,"2024-03-27T23:11:04.828",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823928,1711581184282,-1979.59111003,0.00030999,4,"2024-03-27T23:13:04.282",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823929,1711581235888,-3005.669,0.00030899,2,"2024-03-27T23:13:55.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823930,1711581293102,-162.90736978,0.00040336,2,"2024-03-27T23:14:53.102",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823931,1711581293125,-2000.00616546,0.00040435,4,"2024-03-27T23:14:53.125",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823932,1711581293149,-8629.35267876,0.00040436,2,"2024-03-27T23:14:53.149",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823933,1711581293178,-1934.435,0.00040436,2,"2024-03-27T23:14:53.178",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823934,1711581293201,-150.0,0.00040499,5,"2024-03-27T23:14:53.201",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823935,1711581293222,-8778.51278829,0.00040499,4,"2024-03-27T23:14:53.222",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823936,1711581293245,-28744.78599771,0.000405,30,"2024-03-27T23:14:53.245",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823937,1711581565795,-250.0,0.00027,3,"2024-03-27T23:19:25.795",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823938,1711581841763,-2000.00616546,0.00032299,4,"2024-03-27T23:24:01.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823939,1711581854569,-795.0,0.000323,2,"2024-03-27T23:24:14.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823981,1711582232492,-182.17,0.00034352,2,"2024-03-27T23:30:32.492",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823982,1711582232502,-1600.00493237,0.00040335,4,"2024-03-27T23:30:32.502",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823983,1711582232512,-1934.435,0.00040336,2,"2024-03-27T23:30:32.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823984,1711582232521,-832.37547773,0.00040336,2,"2024-03-27T23:30:32.521",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823985,1711582232649,-283.29212227,0.00040336,2,"2024-03-27T23:30:32.649",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823986,1711582232659,-150.0,0.00040435,4,"2024-03-27T23:30:32.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823987,1711582232669,-150.0,0.00040435,5,"2024-03-27T23:30:32.669",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823988,1711582232678,-2249.03025301,0.00040436,2,"2024-03-27T23:30:32.678",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823989,1711582232690,-3137.58560467,0.00040436,2,"2024-03-27T23:30:32.690",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823990,1711582232700,-212.23,0.0004049,3,"2024-03-27T23:30:32.700",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823991,1711582232712,-636.73,0.0004049,3,"2024-03-27T23:30:32.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823992,1711582232724,-178.06,0.0004049,2,"2024-03-27T23:30:32.724",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823993,1711582232738,-350.00000001,0.00040498,7,"2024-03-27T23:30:32.738",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823994,1711582232748,-363.25000001,0.00040498,4,"2024-03-27T23:30:32.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823995,1711582232758,-1348.00453827,0.00040498,4,"2024-03-27T23:30:32.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823997,1711582232768,-518.02830632,0.00040498,4,"2024-03-27T23:30:32.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320823999,1711582232778,-322.38,0.00040498,2,"2024-03-27T23:30:32.778",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824000,1711582232787,-3328.9991912,0.00040499,4,"2024-03-27T23:30:32.787",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824002,1711582238230,-8629.35267876,0.00040436,2,"2024-03-27T23:30:38.230",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824003,1711582238241,-5449.51359709,0.00040499,4,"2024-03-27T23:30:38.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824004,1711582238252,-251255.21400229,0.000405,30,"2024-03-27T23:30:38.252",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824005,1711582238263,-7000.0,0.00040536,30,"2024-03-27T23:30:38.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824006,1711582238274,-424.46,0.0004186,3,"2024-03-27T23:30:38.274",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824007,1711582238285,-152.34,0.00042379,15,"2024-03-27T23:30:38.285",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824008,1711582238295,-292.17,0.00042383,2,"2024-03-27T23:30:38.295",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824009,1711582238307,-177.59,0.00042507,2,"2024-03-27T23:30:38.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824010,1711582238318,-250.0,0.00042723,2,"2024-03-27T23:30:38.318",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824011,1711582238435,-150.0,0.00042914,2,"2024-03-27T23:30:38.435",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824012,1711582238466,-734.92,0.00042939,2,"2024-03-27T23:30:38.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824014,1711582238476,-544.0,0.00043195,2,"2024-03-27T23:30:38.476",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824016,1711582238485,-5386.61585767,0.00043265,2,"2024-03-27T23:30:38.485",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824018,1711582238494,-150.35492262,0.00043368,11,"2024-03-27T23:30:38.494",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824020,1711582238503,-250.0,0.00043394,2,"2024-03-27T23:30:38.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824022,1711582238513,-500.0,0.00043468,2,"2024-03-27T23:30:38.513",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824024,1711582238522,-1694.41,0.00043784,2,"2024-03-27T23:30:38.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824026,1711582238531,-292.17,0.00044647,2,"2024-03-27T23:30:38.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824028,1711582238541,-734.92,0.00045679,2,"2024-03-27T23:30:38.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824030,1711582238550,-5386.61585767,0.00046095,2,"2024-03-27T23:30:38.550",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824031,1711582238559,-250.0,0.00046442,112,"2024-03-27T23:30:38.559",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824032,1711582238568,-180.0,0.00046729,120,"2024-03-27T23:30:38.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824033,1711582238577,-292.17,0.00046911,2,"2024-03-27T23:30:38.577",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824034,1711582238586,-2158.187,0.00047763,2,"2024-03-27T23:30:38.586",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824035,1711582238596,-183.0,0.00047948,2,"2024-03-27T23:30:38.596",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824036,1711582238605,-152.34,0.0004825,15,"2024-03-27T23:30:38.605",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824037,1711582238614,-734.92,0.00048419,2,"2024-03-27T23:30:38.614",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824038,1711582238624,-544.0,0.00048594,2,"2024-03-27T23:30:38.624",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824039,1711582238633,-5386.61585767,0.00048924,2,"2024-03-27T23:30:38.633",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824040,1711582238643,-292.17,0.00049175,2,"2024-03-27T23:30:38.643",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824041,1711582238652,-1016.0,0.00049191,117,"2024-03-27T23:30:38.652",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824042,1711582238662,-527.9,0.00049563,2,"2024-03-27T23:30:38.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824043,1711582238670,-527.9,0.00049699,2,"2024-03-27T23:30:38.670",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824044,1711582238680,-527.9,0.00049835,2,"2024-03-27T23:30:38.680",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824045,1711582238690,-527.9,0.00049971,2,"2024-03-27T23:30:38.690",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824046,1711582238699,-5000.0,0.0005,30,"2024-03-27T23:30:38.699",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824047,1711582238708,-157.032808,0.00050148,103,"2024-03-27T23:30:38.708",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824048,1711582238717,-157.032808,0.00050448,104,"2024-03-27T23:30:38.717",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824049,1711582238726,-157.032808,0.00050748,105,"2024-03-27T23:30:38.726",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824050,1711582238736,-203.8155631,0.000509,120,"2024-03-27T23:30:38.736",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824051,1711582238745,-203.81556307,0.000509,120,"2024-03-27T23:30:38.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824052,1711582238754,-203.81556307,0.000509,120,"2024-03-27T23:30:38.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824053,1711582238763,-203.81556307,0.000509,120,"2024-03-27T23:30:38.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824054,1711582238773,-203.81556307,0.000509,120,"2024-03-27T23:30:38.773",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824055,1711582238782,-203.81556307,0.000509,120,"2024-03-27T23:30:38.782",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824056,1711582238790,-203.81556307,0.000509,120,"2024-03-27T23:30:38.790",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824057,1711582238799,-203.81556307,0.000509,120,"2024-03-27T23:30:38.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824058,1711582238808,-203.81556307,0.000509,120,"2024-03-27T23:30:38.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824059,1711582238817,-203.81556307,0.000509,120,"2024-03-27T23:30:38.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824060,1711582238825,-203.81556307,0.000509,120,"2024-03-27T23:30:38.825",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824061,1711582238837,-456.0,0.00050973,120,"2024-03-27T23:30:38.837",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824062,1711582238847,-150.30995796,0.00050993,60,"2024-03-27T23:30:38.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824063,1711582238857,-154.13434477,0.00050998,60,"2024-03-27T23:30:38.857",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824064,1711582238866,-170.89924236,0.00051029,60,"2024-03-27T23:30:38.866",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824065,1711582238875,-154.13434477,0.0005103,60,"2024-03-27T23:30:38.875",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824066,1711582238885,-155.78,0.0005108,60,"2024-03-27T23:30:38.885",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824067,1711582238894,-157.032808,0.00051148,106,"2024-03-27T23:30:38.894",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824068,1711582238902,-341.0,0.00051222,120,"2024-03-27T23:30:38.902",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824069,1711582238912,-200.03,0.00051271,120,"2024-03-27T23:30:38.912",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824070,1711582238922,-150.29886677,0.00051406,60,"2024-03-27T23:30:38.922",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824071,1711582238931,-292.17,0.00051439,2,"2024-03-27T23:30:38.931",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824072,1711582238940,-157.032808,0.00051448,107,"2024-03-27T23:30:38.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824073,1711582238949,-158.12639607,0.00051487,60,"2024-03-27T23:30:38.949",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824074,1711582238958,-182.17,0.00051527,30,"2024-03-27T23:30:38.958",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824075,1711582238968,-21647.5769,0.00051536,2,"2024-03-27T23:30:38.968",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824076,1711582238977,-150.0,0.000517,10,"2024-03-27T23:30:38.977",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824077,1711582238986,-157.032808,0.00051748,108,"2024-03-27T23:30:38.986",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824078,1711582238995,-150.30995796,0.00051752,60,"2024-03-27T23:30:38.995",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824079,1711582239004,-5386.61585767,0.00051753,2,"2024-03-27T23:30:39.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824080,1711582239014,-282.64895007,0.00051792,30,"2024-03-27T23:30:39.014",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824081,1711582239023,-85887.4999,0.00051842,2,"2024-03-27T23:30:39.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824082,1711582239032,-155.0,0.0005186,4,"2024-03-27T23:30:39.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824083,1711582239041,-158.12639607,0.00051921,60,"2024-03-27T23:30:39.041",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824084,1711582239050,-150.29886677,0.0005194,60,"2024-03-27T23:30:39.050",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824085,1711582239059,-560.0,0.00052015,120,"2024-03-27T23:30:39.059",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824086,1711582239068,-158.12639607,0.00052016,60,"2024-03-27T23:30:39.068",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824087,1711582239077,-1946.33,0.00052054,2,"2024-03-27T23:30:39.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824088,1711582239086,-1000.0,0.00052055,30,"2024-03-27T23:30:39.086",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824089,1711582239097,-157.032808,0.00052148,109,"2024-03-27T23:30:39.097",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824090,1711582239106,-150.0,0.000522,11,"2024-03-27T23:30:39.106",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824091,1711582239115,-150.30995796,0.00052239,60,"2024-03-27T23:30:39.115",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824092,1711582239125,-152.63004078,0.00052244,60,"2024-03-27T23:30:39.125",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824093,1711582239135,-151.55112149,0.00052293,60,"2024-03-27T23:30:39.135",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824094,1711582239145,-154.13434477,0.00052346,60,"2024-03-27T23:30:39.145",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824095,1711582239155,-152.63004078,0.00052376,60,"2024-03-27T23:30:39.155",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824096,1711582239166,-157.032808,0.00052448,110,"2024-03-27T23:30:39.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824097,1711582239177,-154.13434477,0.00052594,60,"2024-03-27T23:30:39.177",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824098,1711582239187,-150.30995796,0.00052597,60,"2024-03-27T23:30:39.187",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824099,1711582239197,-152.51376111,0.00052662,60,"2024-03-27T23:30:39.197",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824100,1711582239207,-150.0,0.000527,11,"2024-03-27T23:30:39.207",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824101,1711582239217,-157.032808,0.00052748,111,"2024-03-27T23:30:39.217",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824102,1711582239227,-158.12639607,0.00052833,60,"2024-03-27T23:30:39.227",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824103,1711582239238,-1946.33,0.00052876,120,"2024-03-27T23:30:39.238",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824104,1711582239248,-158.12639607,0.00052953,60,"2024-03-27T23:30:39.248",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824105,1711582239258,-261.190267,0.00053,11,"2024-03-27T23:30:39.258",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824106,1711582239268,-395.0,0.00053008,7,"2024-03-27T23:30:39.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824107,1711582239278,-157.032808,0.00053148,112,"2024-03-27T23:30:39.278",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824108,1711582239291,-325.0,0.000532,2,"2024-03-27T23:30:39.291",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824109,1711582239301,-150.0,0.000532,11,"2024-03-27T23:30:39.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824110,1711582239312,-167.69,0.00053229,2,"2024-03-27T23:30:39.312",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824111,1711582239322,-154.13434477,0.00053387,60,"2024-03-27T23:30:39.322",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824112,1711582239332,-200.0,0.00053388,30,"2024-03-27T23:30:39.332",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824113,1711582239341,-800.0,0.00053388,30,"2024-03-27T23:30:39.341",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824114,1711582239356,-152.51376111,0.00053447,60,"2024-03-27T23:30:39.356",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824115,1711582239366,-157.032808,0.00053448,113,"2024-03-27T23:30:39.366",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824116,1711582239375,-158.12639607,0.00053486,60,"2024-03-27T23:30:39.375",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824117,1711582239384,-150.0,0.000535,11,"2024-03-27T23:30:39.384",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824118,1711582239394,-158.12639607,0.00053503,60,"2024-03-27T23:30:39.394",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824119,1711582239403,-150.30995796,0.00053522,60,"2024-03-27T23:30:39.403",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824120,1711582239412,-152.49542727,0.00053696,60,"2024-03-27T23:30:39.412",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824121,1711582239421,-1946.33,0.00053698,120,"2024-03-27T23:30:39.421",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824122,1711582239430,-153.9,0.00053699,30,"2024-03-27T23:30:39.430",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824123,1711582239439,-150.0,0.000537,11,"2024-03-27T23:30:39.439",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824124,1711582239448,-292.17,0.00053703,2,"2024-03-27T23:30:39.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824125,1711582239457,-157.032808,0.00053744,110,"2024-03-27T23:30:39.457",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824126,1711582239467,-157.032808,0.00053748,114,"2024-03-27T23:30:39.467",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824127,1711582239476,-150.30995796,0.00053797,60,"2024-03-27T23:30:39.476",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824128,1711582239486,-150.30995796,0.00053831,60,"2024-03-27T23:30:39.486",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824129,1711582239495,-152.51376111,0.00053835,60,"2024-03-27T23:30:39.495",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824130,1711582239505,-157.032808,0.00053844,111,"2024-03-27T23:30:39.505",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824131,1711582239514,-154.13434477,0.00053863,60,"2024-03-27T23:30:39.514",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824132,1711582239524,-3906.3316782,0.0005388,110,"2024-03-27T23:30:39.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824133,1711582239533,-250.0,0.000539,120,"2024-03-27T23:30:39.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824134,1711582239543,-157.032808,0.00053944,111,"2024-03-27T23:30:39.543",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824135,1711582239553,-544.0,0.00053994,120,"2024-03-27T23:30:39.553",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824136,1711582239562,-150.0,0.00054,11,"2024-03-27T23:30:39.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824137,1711582239571,-152.51376111,0.00054007,60,"2024-03-27T23:30:39.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824138,1711582239580,-150.30995796,0.00054018,60,"2024-03-27T23:30:39.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824139,1711582239590,-157.032808,0.00054044,112,"2024-03-27T23:30:39.590",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824140,1711582239601,-2000.0,0.0005408,90,"2024-03-27T23:30:39.601",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824141,1711582239610,-152.34,0.00054121,120,"2024-03-27T23:30:39.610",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824142,1711582239620,-1741.74314168,0.00054133,31,"2024-03-27T23:30:39.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824143,1711582239629,-156.59463478,0.00054136,2,"2024-03-27T23:30:39.629",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824144,1711582239638,-151.01057888,0.00054136,60,"2024-03-27T23:30:39.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824145,1711582239647,-157.032808,0.00054144,113,"2024-03-27T23:30:39.647",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824146,1711582239656,-7500.0,0.00054146,3,"2024-03-27T23:30:39.656",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824147,1711582239665,-157.032808,0.00054148,115,"2024-03-27T23:30:39.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824148,1711582239674,-150.59,0.0005419,120,"2024-03-27T23:30:39.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824149,1711582239685,-160.64,0.0005419,2,"2024-03-27T23:30:39.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824150,1711582239694,-1269.23,0.000542,7,"2024-03-27T23:30:39.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824151,1711582239703,-1269.23,0.000542,7,"2024-03-27T23:30:39.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824152,1711582239712,-1269.23,0.000542,7,"2024-03-27T23:30:39.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824153,1711582239721,-1269.23,0.000542,7,"2024-03-27T23:30:39.721",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824154,1711582239730,-1269.23,0.000542,7,"2024-03-27T23:30:39.730",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824155,1711582239740,-1269.23,0.000542,7,"2024-03-27T23:30:39.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824156,1711582239749,-1269.23,0.000542,7,"2024-03-27T23:30:39.749",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824157,1711582239758,-1269.23,0.000542,7,"2024-03-27T23:30:39.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824158,1711582239767,-1269.23,0.000542,7,"2024-03-27T23:30:39.767",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824159,1711582239776,-1269.23,0.000542,7,"2024-03-27T23:30:39.776",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824160,1711582239785,-1269.23,0.000542,7,"2024-03-27T23:30:39.785",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824161,1711582239794,-1269.23,0.000542,7,"2024-03-27T23:30:39.794",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824162,1711582239804,-1269.23,0.000542,7,"2024-03-27T23:30:39.804",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824163,1711582239813,-1269.23,0.000542,7,"2024-03-27T23:30:39.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824164,1711582239823,-1269.23,0.000542,7,"2024-03-27T23:30:39.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824165,1711582239833,-1269.23,0.000542,7,"2024-03-27T23:30:39.833",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824166,1711582239842,-1269.23,0.000542,7,"2024-03-27T23:30:39.842",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824167,1711582239854,-1269.23,0.000542,7,"2024-03-27T23:30:39.854",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824168,1711582239865,-1269.23,0.000542,7,"2024-03-27T23:30:39.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824169,1711582239874,-1269.23,0.000542,7,"2024-03-27T23:30:39.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824170,1711582239883,-152.54,0.000542,7,"2024-03-27T23:30:39.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824171,1711582239892,-152.54,0.000542,7,"2024-03-27T23:30:39.892",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824172,1711582239901,-152.54,0.000542,7,"2024-03-27T23:30:39.901",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824173,1711582239914,-150.0,0.000542,11,"2024-03-27T23:30:39.914",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824174,1711582239923,-158.12639607,0.00054212,60,"2024-03-27T23:30:39.923",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824175,1711582239932,-150.59,0.0005422,120,"2024-03-27T23:30:39.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824176,1711582239942,-150.59,0.0005422,120,"2024-03-27T23:30:39.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824177,1711582239951,-150.59,0.0005422,120,"2024-03-27T23:30:39.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824178,1711582239960,-150.59,0.0005422,120,"2024-03-27T23:30:39.960",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824179,1711582239969,-150.59,0.0005422,120,"2024-03-27T23:30:39.969",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824180,1711582239978,-150.59,0.0005422,120,"2024-03-27T23:30:39.978",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824181,1711582239987,-150.59,0.0005422,120,"2024-03-27T23:30:39.987",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824182,1711582239997,-150.59,0.0005422,120,"2024-03-27T23:30:39.997",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824183,1711582240007,-150.59,0.0005422,120,"2024-03-27T23:30:40.007",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824184,1711582240016,-150.59,0.0005422,120,"2024-03-27T23:30:40.016",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824185,1711582240025,-150.59,0.0005422,120,"2024-03-27T23:30:40.025",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824186,1711582240033,-160.64,0.0005422,2,"2024-03-27T23:30:40.033",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824187,1711582240042,-200.61373683,0.0005422,2,"2024-03-27T23:30:40.042",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824188,1711582240051,-231.0703361,0.00054227,2,"2024-03-27T23:30:40.051",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824189,1711582240060,-289911.58584459,0.0005423,30,"2024-03-27T23:30:40.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824190,1711582240459,-693.22,0.0005423,30,"2024-03-27T23:30:40.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824205,1711582240819,-489.47653646,0.0004327,2,"2024-03-27T23:30:40.819",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824206,1711582240860,-1487.92434299,0.0004327,2,"2024-03-27T23:30:40.860",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824207,1711582240872,-387.72733961,0.0004327,2,"2024-03-27T23:30:40.872",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824208,1711582240884,-6264.22445961,0.0004327,2,"2024-03-27T23:30:40.884",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824209,1711582240893,-527.9,0.00050106,2,"2024-03-27T23:30:40.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824210,1711582240903,-527.9,0.00050242,2,"2024-03-27T23:30:40.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824211,1711582240918,-527.9,0.00050378,2,"2024-03-27T23:30:40.918",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824212,1711582240929,-527.9,0.00050514,2,"2024-03-27T23:30:40.929",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824213,1711582240938,-527.9,0.0005065,2,"2024-03-27T23:30:40.938",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824214,1711582240947,-527.9,0.00050786,2,"2024-03-27T23:30:40.947",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824215,1711582240957,-203.81556307,0.000509,120,"2024-03-27T23:30:40.957",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824216,1711582240966,-527.9,0.00050922,2,"2024-03-27T23:30:40.966",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824217,1711582240975,-527.9,0.00051058,2,"2024-03-27T23:30:40.975",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824218,1711582240984,-527.9,0.00051194,2,"2024-03-27T23:30:40.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824219,1711582240994,-527.9,0.0005133,2,"2024-03-27T23:30:40.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824220,1711582241004,-253717.05144794,0.0005423,30,"2024-03-27T23:30:41.004",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824221,1711582241013,-150.59,0.00054236,120,"2024-03-27T23:30:41.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824222,1711582241023,-150.59,0.00054236,120,"2024-03-27T23:30:41.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824223,1711582241033,-150.59,0.00054236,120,"2024-03-27T23:30:41.033",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824224,1711582241042,-178.06,0.00054236,2,"2024-03-27T23:30:41.042",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824225,1711582241051,-231.0703361,0.00054243,2,"2024-03-27T23:30:41.051",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824226,1711582241060,-157.032808,0.00054244,114,"2024-03-27T23:30:41.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824227,1711582241070,-1915.75111016,0.00054245,4,"2024-03-27T23:30:41.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824228,1711582241079,-500.0,0.00054245,60,"2024-03-27T23:30:41.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824229,1711582241089,-500.0,0.00054246,2,"2024-03-27T23:30:41.089",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824230,1711582241101,-500.0,0.00054246,2,"2024-03-27T23:30:41.101",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824231,1711582241110,-432.22659641,0.00054246,2,"2024-03-27T23:30:41.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824232,1711582241119,-500.0,0.00054246,120,"2024-03-27T23:30:41.119",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824233,1711582241128,-500.0,0.00054246,2,"2024-03-27T23:30:41.128",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824234,1711582241138,-500.0,0.00054246,120,"2024-03-27T23:30:41.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824235,1711582241147,-500.0,0.00054246,120,"2024-03-27T23:30:41.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824236,1711582241157,-500.0,0.00054246,120,"2024-03-27T23:30:41.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824237,1711582241166,-500.0,0.00054246,120,"2024-03-27T23:30:41.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824238,1711582241175,-500.0,0.00054246,120,"2024-03-27T23:30:41.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824239,1711582241184,-602.19,0.00054246,120,"2024-03-27T23:30:41.184",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824240,1711582241193,-500.0,0.00054246,120,"2024-03-27T23:30:41.193",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824241,1711582241202,-500.0,0.00054246,120,"2024-03-27T23:30:41.202",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824242,1711582241211,-500.0,0.00054246,120,"2024-03-27T23:30:41.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824243,1711582241221,-500.0,0.00054246,120,"2024-03-27T23:30:41.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824244,1711582241230,-500.0,0.00054246,120,"2024-03-27T23:30:41.230",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824245,1711582241240,-623.83,0.00054246,120,"2024-03-27T23:30:41.240",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824246,1711582241249,-500.0,0.00054246,120,"2024-03-27T23:30:41.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824247,1711582241259,-500.0,0.00054246,120,"2024-03-27T23:30:41.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824248,1711582241269,-580.11,0.00054246,120,"2024-03-27T23:30:41.269",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824249,1711582241278,-500.0,0.00054246,120,"2024-03-27T23:30:41.278",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824250,1711582241287,-500.0,0.00054246,120,"2024-03-27T23:30:41.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824251,1711582241296,-532.27738057,0.00054246,120,"2024-03-27T23:30:41.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824252,1711582241307,-500.0,0.00054246,120,"2024-03-27T23:30:41.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824253,1711582241316,-500.0,0.00054246,120,"2024-03-27T23:30:41.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824254,1711582241326,-500.0,0.00054246,120,"2024-03-27T23:30:41.326",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824255,1711582241335,-500.0,0.00054246,120,"2024-03-27T23:30:41.335",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824256,1711582241344,-500.0,0.00054246,120,"2024-03-27T23:30:41.344",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824257,1711582241355,-500.0,0.00054246,120,"2024-03-27T23:30:41.355",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824258,1711582241363,-500.0,0.00054246,120,"2024-03-27T23:30:41.363",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824259,1711582241372,-500.0,0.00054246,120,"2024-03-27T23:30:41.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824260,1711582241381,-500.0,0.00054246,120,"2024-03-27T23:30:41.381",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824261,1711582241391,-500.0,0.00054246,120,"2024-03-27T23:30:41.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824262,1711582241400,-500.0,0.00054246,120,"2024-03-27T23:30:41.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824263,1711582241409,-500.0,0.00054246,120,"2024-03-27T23:30:41.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824264,1711582241419,-500.0,0.00054246,120,"2024-03-27T23:30:41.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824265,1711582241428,-500.0,0.00054246,120,"2024-03-27T23:30:41.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824266,1711582241437,-500.0,0.00054246,120,"2024-03-27T23:30:41.437",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824267,1711582241446,-500.0,0.00054246,120,"2024-03-27T23:30:41.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824268,1711582241455,-500.0,0.00054246,120,"2024-03-27T23:30:41.455",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824269,1711582241464,-500.0,0.00054246,120,"2024-03-27T23:30:41.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824270,1711582241473,-500.0,0.00054246,120,"2024-03-27T23:30:41.473",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824271,1711582241482,-500.0,0.00054246,120,"2024-03-27T23:30:41.482",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824272,1711582241491,-500.0,0.00054246,120,"2024-03-27T23:30:41.491",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824273,1711582241500,-500.0,0.00054246,120,"2024-03-27T23:30:41.500",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824274,1711582241509,-500.0,0.00054246,120,"2024-03-27T23:30:41.509",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824275,1711582241519,-500.0,0.00054246,120,"2024-03-27T23:30:41.519",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824276,1711582241646,-500.0,0.00054246,120,"2024-03-27T23:30:41.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824277,1711582241662,-500.0,0.00054246,120,"2024-03-27T23:30:41.662",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824278,1711582241673,-500.0,0.00054246,120,"2024-03-27T23:30:41.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824279,1711582241682,-500.0,0.00054246,120,"2024-03-27T23:30:41.682",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824280,1711582241691,-242.58,0.00054246,120,"2024-03-27T23:30:41.691",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824281,1711582241701,-500.0,0.00054246,120,"2024-03-27T23:30:41.701",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824282,1711582241711,-500.0,0.00054246,120,"2024-03-27T23:30:41.711",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824283,1711582241720,-500.0,0.00054246,120,"2024-03-27T23:30:41.720",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824284,1711582241729,-500.0,0.00054246,120,"2024-03-27T23:30:41.729",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824285,1711582241740,-500.0,0.00054246,120,"2024-03-27T23:30:41.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824286,1711582241749,-500.0,0.00054246,120,"2024-03-27T23:30:41.749",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824287,1711582241758,-500.0,0.00054246,120,"2024-03-27T23:30:41.758",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824288,1711582241768,-500.0,0.00054246,120,"2024-03-27T23:30:41.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824289,1711582241777,-500.0,0.00054246,120,"2024-03-27T23:30:41.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824290,1711582241786,-500.0,0.00054246,120,"2024-03-27T23:30:41.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824291,1711582241796,-500.0,0.00054246,120,"2024-03-27T23:30:41.796",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824292,1711582241805,-500.0,0.00054246,120,"2024-03-27T23:30:41.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824293,1711582241815,-500.0,0.00054246,120,"2024-03-27T23:30:41.815",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824294,1711582241824,-500.0,0.00054246,120,"2024-03-27T23:30:41.824",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824295,1711582241834,-150.23458714,0.00054246,120,"2024-03-27T23:30:41.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824296,1711582241865,-349.76541286,0.00054246,120,"2024-03-27T23:30:41.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824297,1711582241874,-500.0,0.00054246,120,"2024-03-27T23:30:41.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824298,1711582241883,-331.41875134,0.00054246,120,"2024-03-27T23:30:41.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824299,1711582241899,-168.58124866,0.00054246,120,"2024-03-27T23:30:41.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824300,1711582241908,-346.98258962,0.00054246,120,"2024-03-27T23:30:41.908",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824302,1711582243090,-527.9,0.00051466,2,"2024-03-27T23:30:43.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824303,1711582243100,-527.9,0.00051602,2,"2024-03-27T23:30:43.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824304,1711582243109,-527.9,0.00051737,2,"2024-03-27T23:30:43.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824305,1711582243118,-527.9,0.00051873,2,"2024-03-27T23:30:43.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824306,1711582243127,-527.9,0.00052009,2,"2024-03-27T23:30:43.127",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824307,1711582243136,-527.9,0.00052145,2,"2024-03-27T23:30:43.136",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824308,1711582243145,-153.01741038,0.00054246,120,"2024-03-27T23:30:43.145",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824309,1711582243154,-500.0,0.00054246,120,"2024-03-27T23:30:43.154",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824310,1711582243163,-500.0,0.00054246,120,"2024-03-27T23:30:43.163",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824311,1711582243172,-500.0,0.00054246,120,"2024-03-27T23:30:43.172",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824312,1711582243181,-500.0,0.00054246,120,"2024-03-27T23:30:43.181",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824313,1711582243190,-500.0,0.00054246,120,"2024-03-27T23:30:43.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824314,1711582243199,-500.0,0.00054246,120,"2024-03-27T23:30:43.199",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824315,1711582243209,-500.0,0.00054246,120,"2024-03-27T23:30:43.209",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824316,1711582243218,-500.0,0.00054246,120,"2024-03-27T23:30:43.218",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824317,1711582243227,-500.0,0.00054246,120,"2024-03-27T23:30:43.227",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824318,1711582243236,-500.0,0.00054246,120,"2024-03-27T23:30:43.236",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824319,1711582243245,-458.09537791,0.00054246,120,"2024-03-27T23:30:43.245",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824320,1711582243261,-41.90462209,0.00054246,120,"2024-03-27T23:30:43.261",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824321,1711582243270,-500.0,0.00054246,120,"2024-03-27T23:30:43.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824322,1711582243280,-500.0,0.00054246,120,"2024-03-27T23:30:43.280",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824323,1711582243289,-500.0,0.00054246,120,"2024-03-27T23:30:43.289",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824324,1711582243298,-500.0,0.00054246,120,"2024-03-27T23:30:43.298",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824325,1711582243307,-500.0,0.00054246,120,"2024-03-27T23:30:43.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824326,1711582243316,-500.0,0.00054246,120,"2024-03-27T23:30:43.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824327,1711582243325,-500.0,0.00054246,120,"2024-03-27T23:30:43.325",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824328,1711582243334,-130.41597791,0.00054246,2,"2024-03-27T23:30:43.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824329,1711582243469,-618.09402209,0.00054246,2,"2024-03-27T23:30:43.469",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824330,1711582243478,-500.0,0.00054246,120,"2024-03-27T23:30:43.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824331,1711582243487,-500.0,0.00054246,120,"2024-03-27T23:30:43.487",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824332,1711582243496,-500.0,0.00054246,120,"2024-03-27T23:30:43.496",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824333,1711582243505,-500.0,0.00054246,120,"2024-03-27T23:30:43.505",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824334,1711582243515,-500.0,0.00054246,120,"2024-03-27T23:30:43.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824335,1711582243524,-500.0,0.00054246,120,"2024-03-27T23:30:43.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824336,1711582243533,-500.0,0.00054246,120,"2024-03-27T23:30:43.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824337,1711582243541,-500.0,0.00054246,120,"2024-03-27T23:30:43.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824338,1711582243550,-500.0,0.00054246,120,"2024-03-27T23:30:43.550",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824339,1711582243559,-500.0,0.00054246,120,"2024-03-27T23:30:43.559",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824340,1711582243568,-500.0,0.00054246,120,"2024-03-27T23:30:43.568",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824341,1711582243577,-104.97461857,0.00054246,120,"2024-03-27T23:30:43.577",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824342,1711582243685,-395.02538143,0.00054246,120,"2024-03-27T23:30:43.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824343,1711582243695,-500.0,0.00054246,120,"2024-03-27T23:30:43.695",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824344,1711582243704,-500.0,0.00054246,120,"2024-03-27T23:30:43.704",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824345,1711582243714,-500.0,0.00054246,120,"2024-03-27T23:30:43.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824346,1711582243725,-500.0,0.00054246,120,"2024-03-27T23:30:43.725",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824347,1711582243734,-500.0,0.00054246,120,"2024-03-27T23:30:43.734",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824348,1711582243744,-500.0,0.00054246,120,"2024-03-27T23:30:43.744",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824349,1711582243754,-500.0,0.00054246,120,"2024-03-27T23:30:43.754",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824350,1711582243764,-500.0,0.00054246,120,"2024-03-27T23:30:43.764",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824351,1711582243773,-500.0,0.00054246,120,"2024-03-27T23:30:43.773",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824352,1711582243783,-16.19491475,0.00054246,120,"2024-03-27T23:30:43.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824353,1711582243837,-483.80508525,0.00054246,120,"2024-03-27T23:30:43.837",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824354,1711582243847,-500.0,0.00054246,120,"2024-03-27T23:30:43.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824355,1711582243856,-500.0,0.00054246,120,"2024-03-27T23:30:43.856",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824356,1711582243866,-66.95741475,0.00054246,120,"2024-03-27T23:30:43.866",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824362,1711582243992,-433.04258525,0.00054246,120,"2024-03-27T23:30:43.992",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824364,1711582244003,-500.0,0.00054246,120,"2024-03-27T23:30:44.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824366,1711582244013,-500.0,0.00054246,120,"2024-03-27T23:30:44.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824368,1711582244023,-500.0,0.00054246,120,"2024-03-27T23:30:44.023",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824370,1711582244032,-500.0,0.00054246,120,"2024-03-27T23:30:44.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824372,1711582244045,-500.0,0.00054246,120,"2024-03-27T23:30:44.045",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824374,1711582244054,-500.0,0.00054246,120,"2024-03-27T23:30:44.054",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824376,1711582244063,-500.0,0.00054246,2,"2024-03-27T23:30:44.063",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824378,1711582244072,-500.0,0.00054246,120,"2024-03-27T23:30:44.072",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824380,1711582244081,-500.0,0.00054246,120,"2024-03-27T23:30:44.081",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824382,1711582244090,-500.0,0.00054246,120,"2024-03-27T23:30:44.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824384,1711582244101,-500.0,0.00054246,120,"2024-03-27T23:30:44.101",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824386,1711582244110,-500.0,0.00054246,120,"2024-03-27T23:30:44.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824388,1711582244120,-500.0,0.00054246,120,"2024-03-27T23:30:44.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824389,1711582244129,-500.0,0.00054246,120,"2024-03-27T23:30:44.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824391,1711582244139,-500.0,0.00054246,120,"2024-03-27T23:30:44.139",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824393,1711582244148,-500.0,0.00054246,120,"2024-03-27T23:30:44.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824395,1711582244157,-214.99651698,0.00054246,120,"2024-03-27T23:30:44.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824398,1711582244167,-500.0,0.00054246,120,"2024-03-27T23:30:44.167",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824399,1711582244177,-500.0,0.00054246,120,"2024-03-27T23:30:44.177",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824401,1711582244186,-500.0,0.00054246,120,"2024-03-27T23:30:44.186",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824404,1711582244195,-500.0,0.00054246,120,"2024-03-27T23:30:44.195",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824405,1711582244205,-500.0,0.00054246,120,"2024-03-27T23:30:44.205",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824406,1711582244214,-500.0,0.00054246,120,"2024-03-27T23:30:44.214",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824407,1711582244225,-500.0,0.00054246,120,"2024-03-27T23:30:44.225",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824409,1711582244234,-375.53610653,0.00054246,120,"2024-03-27T23:30:44.234",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824410,1711582244243,-500.0,0.00054246,120,"2024-03-27T23:30:44.243",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824412,1711582244253,-500.0,0.00054246,120,"2024-03-27T23:30:44.253",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824414,1711582244262,-500.0,0.00054246,120,"2024-03-27T23:30:44.262",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824416,1711582244272,-500.0,0.00054246,120,"2024-03-27T23:30:44.272",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824417,1711582244281,-500.0,0.00054246,120,"2024-03-27T23:30:44.281",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824418,1711582244290,-500.0,0.00054246,120,"2024-03-27T23:30:44.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824419,1711582244299,-464.08343058,0.00054246,120,"2024-03-27T23:30:44.299",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824420,1711582244308,-500.0,0.00054246,120,"2024-03-27T23:30:44.308",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824422,1711582244319,-500.0,0.00054246,120,"2024-03-27T23:30:44.319",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824423,1711582244329,-500.0,0.00054246,120,"2024-03-27T23:30:44.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824424,1711582244339,-507.22299438,0.00054246,120,"2024-03-27T23:30:44.339",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824425,1711582244350,-1349.68,0.00054246,120,"2024-03-27T23:30:44.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824426,1711582244359,-500.0,0.00054246,120,"2024-03-27T23:30:44.359",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824427,1711582244369,-500.0,0.00054246,120,"2024-03-27T23:30:44.369",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824428,1711582244378,-500.0,0.00054246,120,"2024-03-27T23:30:44.378",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824429,1711582244388,-500.0,0.00054246,60,"2024-03-27T23:30:44.388",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824430,1711582244399,-500.0,0.00054246,120,"2024-03-27T23:30:44.399",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824431,1711582244409,-500.0,0.00054246,120,"2024-03-27T23:30:44.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824432,1711582244418,-500.0,0.00054246,120,"2024-03-27T23:30:44.418",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824433,1711582244427,-520.86,0.00054246,120,"2024-03-27T23:30:44.427",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824434,1711582244436,-990.03,0.00054246,120,"2024-03-27T23:30:44.436",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824435,1711582244446,-500.0,0.00054246,120,"2024-03-27T23:30:44.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824436,1711582244455,-500.0,0.00054246,120,"2024-03-27T23:30:44.455",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824437,1711582244464,-586.79,0.00054246,120,"2024-03-27T23:30:44.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824438,1711582244475,-500.0,0.00054246,120,"2024-03-27T23:30:44.475",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824439,1711582244485,-1248.41,0.00054246,120,"2024-03-27T23:30:44.485",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824440,1711582244495,-500.0,0.00054246,120,"2024-03-27T23:30:44.495",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824441,1711582244505,-500.0,0.00054246,120,"2024-03-27T23:30:44.505",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824442,1711582244515,-500.0,0.00054246,120,"2024-03-27T23:30:44.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824443,1711582244524,-500.0,0.00054246,120,"2024-03-27T23:30:44.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824444,1711582244534,-500.0,0.00054246,120,"2024-03-27T23:30:44.534",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824445,1711582244543,-500.0,0.00054246,120,"2024-03-27T23:30:44.543",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824446,1711582244552,-500.0,0.00054246,120,"2024-03-27T23:30:44.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824447,1711582244562,-500.0,0.00054246,120,"2024-03-27T23:30:44.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824448,1711582244571,-585.26,0.00054246,120,"2024-03-27T23:30:44.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824449,1711582244581,-500.0,0.00054246,120,"2024-03-27T23:30:44.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824450,1711582244591,-500.0,0.00054246,120,"2024-03-27T23:30:44.591",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824451,1711582244601,-500.0,0.00054246,120,"2024-03-27T23:30:44.601",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824452,1711582244611,-500.0,0.00054246,120,"2024-03-27T23:30:44.611",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824453,1711582244620,-500.0,0.00054246,120,"2024-03-27T23:30:44.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824454,1711582244630,-500.0,0.00054246,120,"2024-03-27T23:30:44.630",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824455,1711582244639,-948.83,0.00054246,120,"2024-03-27T23:30:44.639",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824456,1711582244650,-500.0,0.00054246,120,"2024-03-27T23:30:44.650",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824457,1711582244659,-500.0,0.00054246,120,"2024-03-27T23:30:44.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824458,1711582244669,-500.0,0.00054246,120,"2024-03-27T23:30:44.669",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824459,1711582244679,-504.75517473,0.00054246,120,"2024-03-27T23:30:44.679",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824460,1711582244689,-500.0,0.00054246,120,"2024-03-27T23:30:44.689",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824461,1711582244699,-500.0,0.00054246,120,"2024-03-27T23:30:44.699",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824462,1711582244708,-500.0,0.00054246,120,"2024-03-27T23:30:44.708",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824463,1711582244717,-500.0,0.00054246,120,"2024-03-27T23:30:44.717",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824464,1711582244727,-500.0,0.00054246,120,"2024-03-27T23:30:44.727",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824465,1711582244737,-500.0,0.00054246,120,"2024-03-27T23:30:44.737",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824466,1711582244746,-509.03370832,0.00054246,120,"2024-03-27T23:30:44.746",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824467,1711582244756,-399.51,0.00054246,120,"2024-03-27T23:30:44.756",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824468,1711582244766,-500.0,0.00054246,120,"2024-03-27T23:30:44.766",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824469,1711582244775,-500.0,0.00054246,120,"2024-03-27T23:30:44.775",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824470,1711582244785,-500.0,0.00054246,120,"2024-03-27T23:30:44.785",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824471,1711582244797,-1463.88,0.00054246,120,"2024-03-27T23:30:44.797",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824472,1711582244806,-500.0,0.00054246,120,"2024-03-27T23:30:44.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824473,1711582244816,-500.0,0.00054246,120,"2024-03-27T23:30:44.816",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824474,1711582244829,-500.0,0.00054246,120,"2024-03-27T23:30:44.829",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824475,1711582244839,-506.07727012,0.00054246,120,"2024-03-27T23:30:44.839",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824476,1711582244850,-500.0,0.00054246,120,"2024-03-27T23:30:44.850",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824477,1711582244868,-418.74725892,0.00054246,120,"2024-03-27T23:30:44.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824478,1711582244879,-500.0,0.00054246,120,"2024-03-27T23:30:44.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824479,1711582244889,-500.0,0.00054246,120,"2024-03-27T23:30:44.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824480,1711582244898,-500.0,0.00054246,120,"2024-03-27T23:30:44.898",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824481,1711582244909,-500.0,0.00054246,120,"2024-03-27T23:30:44.909",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824482,1711582244918,-500.0,0.00054246,120,"2024-03-27T23:30:44.918",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824483,1711582244930,-500.0,0.00054246,120,"2024-03-27T23:30:44.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824484,1711582244940,-500.0,0.00054246,120,"2024-03-27T23:30:44.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824485,1711582244950,-500.0,0.00054246,120,"2024-03-27T23:30:44.950",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824486,1711582244959,-1314.98,0.00054246,120,"2024-03-27T23:30:44.959",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824487,1711582244969,-500.0,0.00054246,120,"2024-03-27T23:30:44.969",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824488,1711582244979,-198.92175315,0.00054246,120,"2024-03-27T23:30:44.979",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824489,1711582244989,-500.0,0.00054246,120,"2024-03-27T23:30:44.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824490,1711582244998,-500.0,0.00054246,120,"2024-03-27T23:30:44.998",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824491,1711582245008,-500.0,0.00054246,120,"2024-03-27T23:30:45.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824492,1711582245018,-500.0,0.00054246,120,"2024-03-27T23:30:45.018",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824493,1711582245028,-500.0,0.00054246,120,"2024-03-27T23:30:45.028",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824494,1711582245039,-537.40603048,0.00054246,120,"2024-03-27T23:30:45.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824495,1711582245049,-534.08,0.00054246,120,"2024-03-27T23:30:45.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824496,1711582245058,-792.52,0.00054246,120,"2024-03-27T23:30:45.058",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824497,1711582245068,-653.67,0.00054246,120,"2024-03-27T23:30:45.068",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824498,1711582245078,-500.0,0.00054246,120,"2024-03-27T23:30:45.078",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824499,1711582245088,-500.0,0.00054246,120,"2024-03-27T23:30:45.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824500,1711582245099,-500.0,0.00054246,120,"2024-03-27T23:30:45.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824501,1711582245108,-569.91041064,0.00054246,120,"2024-03-27T23:30:45.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824502,1711582245117,-500.0,0.00054246,120,"2024-03-27T23:30:45.117",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824503,1711582245128,-500.0,0.00054246,120,"2024-03-27T23:30:45.128",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824504,1711582245138,-1264.77,0.00054246,120,"2024-03-27T23:30:45.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824505,1711582245148,-500.0,0.00054246,120,"2024-03-27T23:30:45.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824506,1711582245161,-788.77,0.00054246,120,"2024-03-27T23:30:45.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824507,1711582245172,-759.23,0.00054246,120,"2024-03-27T23:30:45.172",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824508,1711582245181,-500.0,0.00054246,120,"2024-03-27T23:30:45.181",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824509,1711582245191,-703.1,0.00054246,120,"2024-03-27T23:30:45.191",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824510,1711582245200,-500.0,0.00054246,120,"2024-03-27T23:30:45.200",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824511,1711582245210,-500.0,0.00054246,120,"2024-03-27T23:30:45.210",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824512,1711582245219,-500.0,0.00054246,120,"2024-03-27T23:30:45.219",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824513,1711582245229,-500.0,0.00054246,120,"2024-03-27T23:30:45.229",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824514,1711582245239,-503.53,0.00054246,120,"2024-03-27T23:30:45.239",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824515,1711582245249,-500.0,0.00054246,120,"2024-03-27T23:30:45.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824516,1711582245260,-588.52,0.00054246,120,"2024-03-27T23:30:45.260",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824517,1711582245270,-402.43298192,0.00054246,120,"2024-03-27T23:30:45.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824518,1711582245279,-500.0,0.00054246,120,"2024-03-27T23:30:45.279",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824519,1711582245290,-500.0,0.00054246,120,"2024-03-27T23:30:45.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824520,1711582245300,-500.0,0.00054246,120,"2024-03-27T23:30:45.300",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824521,1711582245310,-500.0,0.00054246,120,"2024-03-27T23:30:45.310",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824522,1711582245319,-500.0,0.00054246,120,"2024-03-27T23:30:45.319",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824523,1711582245329,-1240.86,0.00054246,120,"2024-03-27T23:30:45.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824524,1711582245339,-529.66,0.00054246,120,"2024-03-27T23:30:45.339",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824525,1711582245350,-747.63,0.00054246,120,"2024-03-27T23:30:45.350",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824526,1711582245360,-500.0,0.00054246,120,"2024-03-27T23:30:45.360",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824527,1711582245369,-190.73,0.00054246,120,"2024-03-27T23:30:45.369",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824528,1711582245379,-760.96,0.00054246,120,"2024-03-27T23:30:45.379",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824529,1711582245389,-644.94,0.00054246,120,"2024-03-27T23:30:45.389",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824530,1711582245399,-500.0,0.00054246,120,"2024-03-27T23:30:45.399",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824531,1711582245409,-596.21,0.00054246,120,"2024-03-27T23:30:45.409",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824532,1711582245418,-500.0,0.00054246,120,"2024-03-27T23:30:45.418",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824533,1711582245428,-500.0,0.00054246,120,"2024-03-27T23:30:45.428",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824534,1711582245437,-500.0,0.00054246,120,"2024-03-27T23:30:45.437",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824535,1711582245448,-737.93,0.00054246,120,"2024-03-27T23:30:45.448",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824536,1711582245459,-500.0,0.00054246,120,"2024-03-27T23:30:45.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824537,1711582245468,-500.0,0.00054246,120,"2024-03-27T23:30:45.468",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824538,1711582245477,-500.0,0.00054246,120,"2024-03-27T23:30:45.477",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824539,1711582245487,-500.0,0.00054246,120,"2024-03-27T23:30:45.487",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824540,1711582245497,-425.57389671,0.00054246,120,"2024-03-27T23:30:45.497",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824541,1711582245659,-550.19,0.00054246,120,"2024-03-27T23:30:45.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824542,1711582245669,-500.0,0.00054246,120,"2024-03-27T23:30:45.669",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824543,1711582245678,-500.0,0.00054246,120,"2024-03-27T23:30:45.678",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824544,1711582245687,-500.0,0.00054246,120,"2024-03-27T23:30:45.687",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824545,1711582245696,-500.0,0.00054246,120,"2024-03-27T23:30:45.696",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824546,1711582245705,-1257.23,0.00054246,120,"2024-03-27T23:30:45.705",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824547,1711582245714,-500.0,0.00054246,120,"2024-03-27T23:30:45.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824548,1711582245723,-500.0,0.00054246,120,"2024-03-27T23:30:45.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824549,1711582245733,-500.0,0.00054246,120,"2024-03-27T23:30:45.733",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824550,1711582245743,-500.0,0.00054246,120,"2024-03-27T23:30:45.743",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824551,1711582245752,-617.53,0.00054246,120,"2024-03-27T23:30:45.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824552,1711582245761,-500.0,0.00054246,120,"2024-03-27T23:30:45.761",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824553,1711582245770,-558.49,0.00054246,120,"2024-03-27T23:30:45.770",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824554,1711582245780,-500.0,0.00054246,120,"2024-03-27T23:30:45.780",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824555,1711582245789,-500.0,0.00054246,120,"2024-03-27T23:30:45.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824556,1711582245798,-500.0,0.00054246,120,"2024-03-27T23:30:45.798",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824557,1711582245808,-500.0,0.00054246,120,"2024-03-27T23:30:45.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824558,1711582245818,-500.0,0.00054246,120,"2024-03-27T23:30:45.818",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824559,1711582245828,-500.0,0.00054246,120,"2024-03-27T23:30:45.828",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824560,1711582245839,-500.0,0.00054246,120,"2024-03-27T23:30:45.839",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824561,1711582245850,-579.51,0.00054246,120,"2024-03-27T23:30:45.850",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824562,1711582245859,-735.35,0.00054246,120,"2024-03-27T23:30:45.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824563,1711582245869,-500.0,0.00054246,120,"2024-03-27T23:30:45.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824564,1711582245879,-844.19,0.00054246,120,"2024-03-27T23:30:45.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824565,1711582245889,-500.0,0.00054246,120,"2024-03-27T23:30:45.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824566,1711582245898,-500.0,0.00054246,120,"2024-03-27T23:30:45.898",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824567,1711582245906,-1309.86,0.00054246,120,"2024-03-27T23:30:45.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824568,1711582245917,-500.0,0.00054246,120,"2024-03-27T23:30:45.917",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824569,1711582245926,-500.0,0.00054246,120,"2024-03-27T23:30:45.926",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824570,1711582245935,-500.0,0.00054246,120,"2024-03-27T23:30:45.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824571,1711582245945,-1596.79,0.00054246,120,"2024-03-27T23:30:45.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824572,1711582245955,-607.88,0.00054246,120,"2024-03-27T23:30:45.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824573,1711582245965,-157.23663567,0.00054246,120,"2024-03-27T23:30:45.965",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824574,1711582245975,-500.0,0.00054246,120,"2024-03-27T23:30:45.975",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824575,1711582245984,-500.0,0.00054246,120,"2024-03-27T23:30:45.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824576,1711582245993,-500.0,0.00054246,120,"2024-03-27T23:30:45.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824577,1711582246002,-500.0,0.00054246,120,"2024-03-27T23:30:46.002",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824578,1711582246011,-500.0,0.00054246,120,"2024-03-27T23:30:46.011",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824579,1711582246021,-1188.79,0.00054246,120,"2024-03-27T23:30:46.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824580,1711582246030,-509.94271774,0.00054246,120,"2024-03-27T23:30:46.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824581,1711582246039,-500.0,0.00054246,120,"2024-03-27T23:30:46.039",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824582,1711582246048,-500.0,0.00054246,30,"2024-03-27T23:30:46.048",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824583,1711582246060,-500.0,0.00054246,120,"2024-03-27T23:30:46.060",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824584,1711582246070,-500.0,0.00054246,120,"2024-03-27T23:30:46.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824585,1711582246079,-155.0,0.00054246,120,"2024-03-27T23:30:46.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824586,1711582246088,-500.0,0.00054246,120,"2024-03-27T23:30:46.088",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824587,1711582246099,-500.0,0.00054246,120,"2024-03-27T23:30:46.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824588,1711582246109,-500.0,0.00054246,120,"2024-03-27T23:30:46.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824589,1711582246119,-500.0,0.00054246,120,"2024-03-27T23:30:46.119",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824590,1711582246129,-724.86,0.00054246,120,"2024-03-27T23:30:46.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824591,1711582246138,-500.0,0.00054246,120,"2024-03-27T23:30:46.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824592,1711582246147,-500.0,0.00054246,120,"2024-03-27T23:30:46.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824593,1711582246157,-500.0,0.00054246,2,"2024-03-27T23:30:46.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824594,1711582246166,-500.0,0.00054246,120,"2024-03-27T23:30:46.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824595,1711582246175,-500.0,0.00054246,120,"2024-03-27T23:30:46.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824596,1711582246185,-500.0,0.00054246,120,"2024-03-27T23:30:46.185",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824597,1711582246194,-500.0,0.00054246,120,"2024-03-27T23:30:46.194",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824598,1711582246203,-500.0,0.00054246,120,"2024-03-27T23:30:46.203",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824599,1711582246213,-500.0,0.00054246,120,"2024-03-27T23:30:46.213",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824600,1711582246222,-500.0,0.00054246,120,"2024-03-27T23:30:46.222",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824601,1711582246231,-500.0,0.00054246,120,"2024-03-27T23:30:46.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824602,1711582246241,-500.0,0.00054246,120,"2024-03-27T23:30:46.241",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824603,1711582246251,-500.0,0.00054246,7,"2024-03-27T23:30:46.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824604,1711582246260,-500.0,0.00054246,120,"2024-03-27T23:30:46.260",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824605,1711582246270,-708.35,0.00054246,120,"2024-03-27T23:30:46.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824606,1711582246279,-1010.65,0.00054246,120,"2024-03-27T23:30:46.279",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824607,1711582246288,-925.04,0.00054246,120,"2024-03-27T23:30:46.288",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824608,1711582246297,-500.0,0.00054246,120,"2024-03-27T23:30:46.297",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824609,1711582246307,-500.0,0.00054246,120,"2024-03-27T23:30:46.307",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824610,1711582246316,-500.0,0.00054246,120,"2024-03-27T23:30:46.316",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824611,1711582246331,-500.0,0.00054246,120,"2024-03-27T23:30:46.331",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824612,1711582246355,-715.93,0.00054246,120,"2024-03-27T23:30:46.355",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824613,1711582246372,-500.0,0.00054246,120,"2024-03-27T23:30:46.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824614,1711582246391,-574.28,0.00054246,120,"2024-03-27T23:30:46.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824615,1711582246410,-540.36,0.00054246,120,"2024-03-27T23:30:46.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824616,1711582246427,-524.87,0.00054246,120,"2024-03-27T23:30:46.427",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824617,1711582246444,-234.54,0.00054246,120,"2024-03-27T23:30:46.444",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824618,1711582246462,-500.0,0.00054246,120,"2024-03-27T23:30:46.462",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824619,1711582246479,-500.0,0.00054246,120,"2024-03-27T23:30:46.479",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824620,1711582246498,-500.0,0.00054246,120,"2024-03-27T23:30:46.498",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824621,1711582246515,-500.0,0.00054246,120,"2024-03-27T23:30:46.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824622,1711582246534,-2224.17,0.00054246,120,"2024-03-27T23:30:46.534",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824623,1711582246554,-500.0,0.00054246,120,"2024-03-27T23:30:46.554",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824624,1711582246573,-500.0,0.00054246,120,"2024-03-27T23:30:46.573",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824625,1711582246589,-500.0,0.00054246,120,"2024-03-27T23:30:46.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824626,1711582246606,-500.0,0.00054246,120,"2024-03-27T23:30:46.606",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824627,1711582246620,-500.0,0.00054246,120,"2024-03-27T23:30:46.620",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824628,1711582246636,-500.0,0.00054246,120,"2024-03-27T23:30:46.636",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824629,1711582246653,-500.0,0.00054246,120,"2024-03-27T23:30:46.653",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824630,1711582246673,-500.0,0.00054246,120,"2024-03-27T23:30:46.673",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824631,1711582246688,-500.0,0.00054246,120,"2024-03-27T23:30:46.688",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824632,1711582246702,-500.0,0.00054246,120,"2024-03-27T23:30:46.702",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824633,1711582246718,-1011.6,0.00054246,120,"2024-03-27T23:30:46.718",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824634,1711582246732,-500.0,0.00054246,120,"2024-03-27T23:30:46.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824635,1711582246748,-871.39,0.00054246,120,"2024-03-27T23:30:46.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824636,1711582246763,-500.0,0.00054246,120,"2024-03-27T23:30:46.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824637,1711582246777,-500.0,0.00054246,120,"2024-03-27T23:30:46.777",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824638,1711582246791,-500.0,0.00054246,120,"2024-03-27T23:30:46.791",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824639,1711582246806,-500.0,0.00054246,120,"2024-03-27T23:30:46.806",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824640,1711582246822,-500.0,0.00054246,120,"2024-03-27T23:30:46.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824641,1711582246839,-506.34035184,0.00054246,120,"2024-03-27T23:30:46.839",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824642,1711582246856,-500.0,0.00054246,120,"2024-03-27T23:30:46.856",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824643,1711582246871,-500.0,0.00054246,120,"2024-03-27T23:30:46.871",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824644,1711582246886,-500.0,0.00054246,120,"2024-03-27T23:30:46.886",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824645,1711582246900,-1296.23,0.00054246,120,"2024-03-27T23:30:46.900",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824646,1711582246916,-500.0,0.00054246,120,"2024-03-27T23:30:46.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824647,1711582246931,-500.0,0.00054246,120,"2024-03-27T23:30:46.931",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824648,1711582246945,-500.0,0.00054246,120,"2024-03-27T23:30:46.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824649,1711582246960,-500.0,0.00054246,120,"2024-03-27T23:30:46.960",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824650,1711582246974,-500.0,0.00054246,120,"2024-03-27T23:30:46.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824651,1711582246988,-500.0,0.00054246,120,"2024-03-27T23:30:46.988",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824652,1711582247003,-500.0,0.00054246,120,"2024-03-27T23:30:47.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824653,1711582247017,-500.0,0.00054246,120,"2024-03-27T23:30:47.017",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824654,1711582247032,-500.0,0.00054246,120,"2024-03-27T23:30:47.032",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824655,1711582247046,-1488.2,0.00054246,120,"2024-03-27T23:30:47.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824656,1711582247062,-500.0,0.00054246,120,"2024-03-27T23:30:47.062",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824657,1711582247077,-500.0,0.00054246,120,"2024-03-27T23:30:47.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824658,1711582247091,-500.0,0.00054246,120,"2024-03-27T23:30:47.091",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824659,1711582247106,-500.0,0.00054246,120,"2024-03-27T23:30:47.106",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824660,1711582247120,-500.0,0.00054246,120,"2024-03-27T23:30:47.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824661,1711582247135,-500.0,0.00054246,120,"2024-03-27T23:30:47.135",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824662,1711582247149,-500.0,0.00054246,120,"2024-03-27T23:30:47.149",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824663,1711582247163,-406.13851157,0.00054246,120,"2024-03-27T23:30:47.163",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824664,1711582247177,-340.62,0.00054246,120,"2024-03-27T23:30:47.177",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824665,1711582247191,-500.0,0.00054246,120,"2024-03-27T23:30:47.191",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824666,1711582247205,-463.78197277,0.00054246,120,"2024-03-27T23:30:47.205",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824667,1711582247219,-500.0,0.00054246,120,"2024-03-27T23:30:47.219",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824668,1711582247235,-516.04,0.00054246,120,"2024-03-27T23:30:47.235",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824669,1711582247250,-732.45,0.00054246,120,"2024-03-27T23:30:47.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824670,1711582247263,-500.0,0.00054246,120,"2024-03-27T23:30:47.263",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824671,1711582247273,-500.0,0.00054246,120,"2024-03-27T23:30:47.273",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824672,1711582247282,-1173.04,0.00054246,120,"2024-03-27T23:30:47.282",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824673,1711582247292,-607.71,0.00054246,120,"2024-03-27T23:30:47.292",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824674,1711582247301,-558.2,0.00054246,120,"2024-03-27T23:30:47.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824675,1711582247310,-500.0,0.00054246,120,"2024-03-27T23:30:47.310",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824676,1711582247319,-267.46,0.00054246,120,"2024-03-27T23:30:47.319",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824677,1711582247329,-938.73,0.00054246,120,"2024-03-27T23:30:47.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824678,1711582247338,-500.0,0.00054246,120,"2024-03-27T23:30:47.338",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824679,1711582247348,-500.0,0.00054246,120,"2024-03-27T23:30:47.348",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824680,1711582247358,-500.0,0.00054246,120,"2024-03-27T23:30:47.358",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824681,1711582247581,-500.0,0.00054246,120,"2024-03-27T23:30:47.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824682,1711582247608,-646.63,0.00054246,120,"2024-03-27T23:30:47.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824683,1711582247627,-500.0,0.00054246,120,"2024-03-27T23:30:47.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824684,1711582247637,-500.0,0.00054246,120,"2024-03-27T23:30:47.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824685,1711582247646,-500.0,0.00054246,120,"2024-03-27T23:30:47.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824686,1711582247655,-200.10030026,0.00054246,120,"2024-03-27T23:30:47.655",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824687,1711582247665,-1198.79,0.00054246,120,"2024-03-27T23:30:47.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824688,1711582247674,-500.0,0.00054246,120,"2024-03-27T23:30:47.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824689,1711582247683,-1028.3,0.00054246,120,"2024-03-27T23:30:47.683",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824690,1711582247692,-1415.14,0.00054246,120,"2024-03-27T23:30:47.692",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824691,1711582247701,-150.21,0.00054246,120,"2024-03-27T23:30:47.701",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824692,1711582247710,-724.54,0.00054246,120,"2024-03-27T23:30:47.710",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824693,1711582247720,-500.0,0.00054246,120,"2024-03-27T23:30:47.720",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824694,1711582247730,-843.48,0.00054246,120,"2024-03-27T23:30:47.730",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824695,1711582247740,-536.33,0.00054246,120,"2024-03-27T23:30:47.740",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824696,1711582247750,-1761.33,0.00054246,120,"2024-03-27T23:30:47.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824697,1711582247759,-1231.05,0.00054246,120,"2024-03-27T23:30:47.759",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824698,1711582247768,-578.43,0.00054246,120,"2024-03-27T23:30:47.768",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824699,1711582247778,-300.0,0.00054246,2,"2024-03-27T23:30:47.778",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824700,1711582247786,-543.84,0.00054246,120,"2024-03-27T23:30:47.786",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824701,1711582247796,-385.19,0.00054246,120,"2024-03-27T23:30:47.796",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824702,1711582247805,-1570.56,0.00054246,120,"2024-03-27T23:30:47.805",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824703,1711582247814,-1679.91,0.00054246,120,"2024-03-27T23:30:47.814",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824704,1711582247823,-500.0,0.00054246,120,"2024-03-27T23:30:47.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824705,1711582247832,-500.0,0.00054246,120,"2024-03-27T23:30:47.832",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824706,1711582247845,-549.47,0.00054246,120,"2024-03-27T23:30:47.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824707,1711582247856,-500.0,0.00054246,120,"2024-03-27T23:30:47.856",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824708,1711582247865,-500.0,0.00054246,120,"2024-03-27T23:30:47.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824709,1711582247874,-880.15,0.00054246,120,"2024-03-27T23:30:47.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824710,1711582247883,-2969.89,0.00054246,120,"2024-03-27T23:30:47.883",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824711,1711582247892,-500.0,0.00054246,120,"2024-03-27T23:30:47.892",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824712,1711582247901,-500.0,0.00054246,120,"2024-03-27T23:30:47.901",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824713,1711582247911,-789.14,0.00054246,120,"2024-03-27T23:30:47.911",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824714,1711582247921,-989.52,0.00054246,120,"2024-03-27T23:30:47.921",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824715,1711582247931,-500.0,0.00054246,120,"2024-03-27T23:30:47.931",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824716,1711582247940,-1235.78,0.00054246,120,"2024-03-27T23:30:47.940",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824717,1711582247949,-546.65902254,0.00054246,120,"2024-03-27T23:30:47.949",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824718,1711582247958,-591.75,0.00054246,120,"2024-03-27T23:30:47.958",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824719,1711582247967,-1090.46,0.00054246,120,"2024-03-27T23:30:47.967",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824720,1711582247976,-500.0,0.00054246,120,"2024-03-27T23:30:47.976",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824721,1711582247985,-6076.61,0.00054246,120,"2024-03-27T23:30:47.985",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824722,1711582247994,-500.0,0.00054246,120,"2024-03-27T23:30:47.994",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824723,1711582248003,-1858.8,0.00054246,120,"2024-03-27T23:30:48.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824724,1711582248013,-630.79,0.00054246,120,"2024-03-27T23:30:48.013",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824725,1711582248022,-1342.76,0.00054246,120,"2024-03-27T23:30:48.022",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824726,1711582248031,-8283.25,0.00054246,120,"2024-03-27T23:30:48.031",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824727,1711582248048,-500.0,0.00054246,120,"2024-03-27T23:30:48.048",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824728,1711582248061,-500.0,0.00054246,120,"2024-03-27T23:30:48.061",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824729,1711582248070,-602.4,0.00054246,120,"2024-03-27T23:30:48.070",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824730,1711582248079,-500.0,0.00054246,120,"2024-03-27T23:30:48.079",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824731,1711582248089,-908.79,0.00054246,120,"2024-03-27T23:30:48.089",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824732,1711582248099,-885.97,0.00054246,120,"2024-03-27T23:30:48.099",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824733,1711582248108,-973.16,0.00054246,120,"2024-03-27T23:30:48.108",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824734,1711582248118,-857.0,0.00054246,120,"2024-03-27T23:30:48.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824735,1711582248128,-704.25,0.00054246,120,"2024-03-27T23:30:48.128",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824736,1711582248138,-796.57,0.00054246,120,"2024-03-27T23:30:48.138",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824737,1711582248147,-500.0,0.00054246,120,"2024-03-27T23:30:48.147",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824738,1711582248157,-500.0,0.00054246,120,"2024-03-27T23:30:48.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824739,1711582248166,-500.0,0.00054246,120,"2024-03-27T23:30:48.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824740,1711582248176,-500.0,0.00054246,120,"2024-03-27T23:30:48.176",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824741,1711582248185,-4806.31,0.00054246,120,"2024-03-27T23:30:48.185",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824742,1711582248195,-1333.39,0.00054246,120,"2024-03-27T23:30:48.195",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824743,1711582248204,-921.17,0.00054246,120,"2024-03-27T23:30:48.204",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824744,1711582248213,-2022.16,0.00054246,120,"2024-03-27T23:30:48.213",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824745,1711582248223,-577.63,0.00054246,120,"2024-03-27T23:30:48.223",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824746,1711582248232,-500.0,0.00054246,120,"2024-03-27T23:30:48.232",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824747,1711582248242,-500.0,0.00054246,120,"2024-03-27T23:30:48.242",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824748,1711582248251,-1458.82,0.00054246,21,"2024-03-27T23:30:48.251",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824749,1711582248262,-706.87,0.00054246,120,"2024-03-27T23:30:48.262",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824750,1711582248271,-2010.88,0.00054246,120,"2024-03-27T23:30:48.271",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824751,1711582248280,-823.31,0.00054246,120,"2024-03-27T23:30:48.280",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824752,1711582248289,-986.8,0.00054246,120,"2024-03-27T23:30:48.289",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824753,1711582248299,-1246.54,0.00054246,120,"2024-03-27T23:30:48.299",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824754,1711582248308,-500.0,0.00054246,120,"2024-03-27T23:30:48.308",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824755,1711582248317,-881.63,0.00054246,120,"2024-03-27T23:30:48.317",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824756,1711582248327,-500.0,0.00054246,120,"2024-03-27T23:30:48.327",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824757,1711582248336,-2363.76,0.00054246,120,"2024-03-27T23:30:48.336",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824758,1711582248345,-931.84,0.00054246,120,"2024-03-27T23:30:48.345",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824759,1711582248355,-502.38,0.00054246,120,"2024-03-27T23:30:48.355",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824760,1711582248365,-1065.67,0.00054246,120,"2024-03-27T23:30:48.365",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824761,1711582248374,-5720.79,0.00054246,120,"2024-03-27T23:30:48.374",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824762,1711582248382,-500.0,0.00054246,120,"2024-03-27T23:30:48.382",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824763,1711582248391,-887.22,0.00054246,120,"2024-03-27T23:30:48.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824764,1711582248401,-2004.37,0.00054246,120,"2024-03-27T23:30:48.401",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824765,1711582248410,-1302.41,0.00054246,120,"2024-03-27T23:30:48.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824766,1711582248419,-1422.68,0.00054246,120,"2024-03-27T23:30:48.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824767,1711582248429,-500.0,0.00054246,120,"2024-03-27T23:30:48.429",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824768,1711582248438,-500.0,0.00054246,120,"2024-03-27T23:30:48.438",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824769,1711582248447,-500.0,0.00054246,120,"2024-03-27T23:30:48.447",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824770,1711582248457,-1207.98,0.00054246,120,"2024-03-27T23:30:48.457",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824771,1711582248466,-500.0,0.00054246,120,"2024-03-27T23:30:48.466",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824772,1711582248475,-500.0,0.00054246,120,"2024-03-27T23:30:48.475",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824773,1711582248485,-543.85,0.00054246,120,"2024-03-27T23:30:48.485",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824774,1711582248494,-500.0,0.00054246,120,"2024-03-27T23:30:48.494",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824775,1711582248503,-500.0,0.00054246,120,"2024-03-27T23:30:48.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824776,1711582248513,-500.0,0.00054246,120,"2024-03-27T23:30:48.513",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824777,1711582248522,-570.1,0.00054246,120,"2024-03-27T23:30:48.522",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824778,1711582248531,-500.0,0.00054246,120,"2024-03-27T23:30:48.531",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824779,1711582248540,-1071.53,0.00054246,120,"2024-03-27T23:30:48.540",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824780,1711582248550,-1867.45,0.00054246,120,"2024-03-27T23:30:48.550",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824781,1711582248560,-519.4,0.00054246,120,"2024-03-27T23:30:48.560",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824782,1711582248569,-1299.35,0.00054246,120,"2024-03-27T23:30:48.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824783,1711582248579,-612.57,0.00054246,120,"2024-03-27T23:30:48.579",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824784,1711582248588,-500.0,0.00054246,120,"2024-03-27T23:30:48.588",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824785,1711582248599,-576.18,0.00054246,120,"2024-03-27T23:30:48.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824786,1711582248608,-1934.41,0.00054246,120,"2024-03-27T23:30:48.608",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824787,1711582248618,-500.0,0.00054246,7,"2024-03-27T23:30:48.618",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824788,1711582248627,-500.0,0.00054246,120,"2024-03-27T23:30:48.627",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824789,1711582248637,-500.0,0.00054246,120,"2024-03-27T23:30:48.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824790,1711582248646,-1239.01,0.00054246,120,"2024-03-27T23:30:48.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824791,1711582248656,-500.0,0.00054246,120,"2024-03-27T23:30:48.656",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824792,1711582248665,-717.4,0.00054246,120,"2024-03-27T23:30:48.665",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824793,1711582248674,-786.85,0.00054246,120,"2024-03-27T23:30:48.674",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824794,1711582248684,-500.0,0.00054246,120,"2024-03-27T23:30:48.684",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824795,1711582248694,-760.77,0.00054246,120,"2024-03-27T23:30:48.694",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824796,1711582248703,-691.7,0.00054246,120,"2024-03-27T23:30:48.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824797,1711582248712,-500.0,0.00054246,120,"2024-03-27T23:30:48.712",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824798,1711582248722,-500.0,0.00054246,120,"2024-03-27T23:30:48.722",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824799,1711582248731,-3084.29,0.00054246,120,"2024-03-27T23:30:48.731",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824800,1711582248741,-1627.27,0.00054246,120,"2024-03-27T23:30:48.741",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824801,1711582248750,-500.0,0.00054246,120,"2024-03-27T23:30:48.750",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824802,1711582248760,-500.0,0.00054246,120,"2024-03-27T23:30:48.760",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824803,1711582248770,-657.39,0.00054246,120,"2024-03-27T23:30:48.770",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824804,1711582248779,-1443.9,0.00054246,120,"2024-03-27T23:30:48.779",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824805,1711582248789,-2992.6,0.00054246,120,"2024-03-27T23:30:48.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824806,1711582248798,-1040.95,0.00054246,120,"2024-03-27T23:30:48.798",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824807,1711582248807,-500.0,0.00054246,120,"2024-03-27T23:30:48.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824808,1711582248817,-2455.21,0.00054246,120,"2024-03-27T23:30:48.817",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824809,1711582248827,-500.0,0.00054246,120,"2024-03-27T23:30:48.827",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824810,1711582248840,-2310.93,0.00054246,120,"2024-03-27T23:30:48.840",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824811,1711582248850,-2217.18,0.00054246,120,"2024-03-27T23:30:48.850",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824812,1711582248859,-500.0,0.00054246,120,"2024-03-27T23:30:48.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824813,1711582248868,-1482.18,0.00054246,120,"2024-03-27T23:30:48.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824814,1711582248878,-1508.98,0.00054246,120,"2024-03-27T23:30:48.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824815,1711582248887,-863.58,0.00054246,120,"2024-03-27T23:30:48.887",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824816,1711582248897,-640.45,0.00054246,120,"2024-03-27T23:30:48.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824817,1711582248906,-500.0,0.00054246,120,"2024-03-27T23:30:48.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824818,1711582248917,-500.0,0.00054246,120,"2024-03-27T23:30:48.917",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824819,1711582248926,-1085.99,0.00054246,120,"2024-03-27T23:30:48.926",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824820,1711582248935,-842.72,0.00054246,120,"2024-03-27T23:30:48.935",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824821,1711582248945,-1920.68,0.00054246,120,"2024-03-27T23:30:48.945",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824822,1711582248954,-500.0,0.00054246,120,"2024-03-27T23:30:48.954",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824823,1711582248963,-1525.09,0.00054246,120,"2024-03-27T23:30:48.963",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824824,1711582248972,-598.96,0.00054246,120,"2024-03-27T23:30:48.972",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824825,1711582248981,-1330.92,0.00054246,120,"2024-03-27T23:30:48.981",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824826,1711582248990,-500.95937178,0.00054246,2,"2024-03-27T23:30:48.990",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824827,1711582249000,-713.97,0.00054246,120,"2024-03-27T23:30:49.000",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824828,1711582249010,-1584.12,0.00054246,120,"2024-03-27T23:30:49.010",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824829,1711582249020,-688.56,0.00054246,120,"2024-03-27T23:30:49.020",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824830,1711582249029,-8479.64,0.00054246,120,"2024-03-27T23:30:49.029",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824831,1711582249038,-537.81,0.00054246,120,"2024-03-27T23:30:49.038",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824832,1711582249047,-783.93,0.00054246,120,"2024-03-27T23:30:49.047",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824833,1711582249056,-1561.29,0.00054246,120,"2024-03-27T23:30:49.056",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824834,1711582249066,-2134.84,0.00054246,120,"2024-03-27T23:30:49.066",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824835,1711582249075,-500.0,0.00054246,120,"2024-03-27T23:30:49.075",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824836,1711582249084,-1706.99,0.00054246,120,"2024-03-27T23:30:49.084",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824837,1711582249093,-500.0,0.00054246,120,"2024-03-27T23:30:49.093",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824838,1711582249104,-1688.88,0.00054246,120,"2024-03-27T23:30:49.104",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824839,1711582249113,-2476.1,0.00054246,120,"2024-03-27T23:30:49.113",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824840,1711582249123,-500.0,0.00054246,120,"2024-03-27T23:30:49.123",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824841,1711582249133,-2721.31,0.00054246,120,"2024-03-27T23:30:49.133",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824842,1711582249142,-500.0,0.00054246,120,"2024-03-27T23:30:49.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824843,1711582249151,-769.45,0.00054246,120,"2024-03-27T23:30:49.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824844,1711582249161,-1292.32,0.00054246,120,"2024-03-27T23:30:49.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824845,1711582249170,-843.25,0.00054246,120,"2024-03-27T23:30:49.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824846,1711582249179,-1479.47,0.00054246,120,"2024-03-27T23:30:49.179",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824847,1711582249188,-536.46,0.00054246,120,"2024-03-27T23:30:49.188",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824848,1711582249197,-846.23,0.00054246,120,"2024-03-27T23:30:49.197",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824849,1711582249206,-500.0,0.00054246,120,"2024-03-27T23:30:49.206",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824850,1711582249215,-2023.07,0.00054246,120,"2024-03-27T23:30:49.215",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824851,1711582249225,-1724.91,0.00054246,120,"2024-03-27T23:30:49.225",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824852,1711582249234,-727.27,0.00054246,120,"2024-03-27T23:30:49.234",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824853,1711582249244,-1131.39,0.00054246,120,"2024-03-27T23:30:49.244",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824854,1711582249253,-890.66,0.00054246,120,"2024-03-27T23:30:49.253",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824855,1711582249264,-668.93,0.00054246,120,"2024-03-27T23:30:49.264",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824856,1711582249273,-299.0,0.00054246,120,"2024-03-27T23:30:49.273",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824857,1711582249282,-925.94,0.00054246,120,"2024-03-27T23:30:49.282",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824858,1711582249291,-1902.5,0.00054246,120,"2024-03-27T23:30:49.291",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824859,1711582249301,-500.0,0.00054246,120,"2024-03-27T23:30:49.301",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824860,1711582249311,-868.08,0.00054246,120,"2024-03-27T23:30:49.311",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824861,1711582249322,-500.0,0.00054246,120,"2024-03-27T23:30:49.322",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824862,1711582249332,-500.0,0.00054246,120,"2024-03-27T23:30:49.332",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824863,1711582249342,-500.0,0.00054246,120,"2024-03-27T23:30:49.342",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824864,1711582249352,-1699.88,0.00054246,120,"2024-03-27T23:30:49.352",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824865,1711582249362,-1654.21,0.00054246,120,"2024-03-27T23:30:49.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824866,1711582249371,-1275.65,0.00054246,120,"2024-03-27T23:30:49.371",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824867,1711582249380,-1062.14,0.00054246,120,"2024-03-27T23:30:49.380",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824868,1711582249390,-500.0,0.00054246,120,"2024-03-27T23:30:49.390",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824869,1711582249399,-1077.37,0.00054246,120,"2024-03-27T23:30:49.399",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824870,1711582249408,-349.07,0.00054246,120,"2024-03-27T23:30:49.408",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824871,1711582249417,-357.55799942,0.00054246,120,"2024-03-27T23:30:49.417",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824872,1711582249427,-1245.23,0.00054246,120,"2024-03-27T23:30:49.427",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824873,1711582249436,-1161.25,0.00054246,120,"2024-03-27T23:30:49.436",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824874,1711582249446,-1543.3,0.00054246,120,"2024-03-27T23:30:49.446",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824875,1711582249456,-398.12009887,0.00054246,120,"2024-03-27T23:30:49.456",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824876,1711582249464,-500.0,0.00054246,120,"2024-03-27T23:30:49.464",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824877,1711582249474,-1159.81,0.00054246,120,"2024-03-27T23:30:49.474",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824878,1711582249483,-500.0,0.00054246,120,"2024-03-27T23:30:49.483",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824879,1711582249493,-1174.74,0.00054246,120,"2024-03-27T23:30:49.493",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824880,1711582249503,-1764.87,0.00054246,120,"2024-03-27T23:30:49.503",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824881,1711582249512,-2151.68,0.00054246,120,"2024-03-27T23:30:49.512",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824882,1711582249521,-953.04,0.00054246,120,"2024-03-27T23:30:49.521",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824883,1711582249530,-1204.37,0.00054246,120,"2024-03-27T23:30:49.530",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824884,1711582249539,-500.0,0.00054246,120,"2024-03-27T23:30:49.539",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824885,1711582249548,-1194.83,0.00054246,120,"2024-03-27T23:30:49.548",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824886,1711582249557,-500.0,0.00054246,120,"2024-03-27T23:30:49.557",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824887,1711582249566,-500.0,0.00054246,120,"2024-03-27T23:30:49.566",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824888,1711582249575,-1692.26,0.00054246,120,"2024-03-27T23:30:49.575",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824889,1711582249584,-2828.19,0.00054246,120,"2024-03-27T23:30:49.584",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824890,1711582249594,-605.59420292,0.00054246,2,"2024-03-27T23:30:49.594",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824891,1711582249604,-500.0,0.00054246,120,"2024-03-27T23:30:49.604",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824892,1711582249613,-500.0,0.00054246,120,"2024-03-27T23:30:49.613",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824893,1711582249622,-1627.01,0.00054246,120,"2024-03-27T23:30:49.622",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824894,1711582249632,-500.0,0.00054246,120,"2024-03-27T23:30:49.632",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824895,1711582249641,-969.77,0.00054246,120,"2024-03-27T23:30:49.641",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824896,1711582249650,-1087.56,0.00054246,120,"2024-03-27T23:30:49.650",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824897,1711582249659,-500.0,0.00054246,120,"2024-03-27T23:30:49.659",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824898,1711582249668,-625.29,0.00054246,120,"2024-03-27T23:30:49.668",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824899,1711582249677,-196.72,0.00054246,120,"2024-03-27T23:30:49.677",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824900,1711582249686,-500.0,0.00054246,120,"2024-03-27T23:30:49.686",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824901,1711582249695,-500.0,0.00054246,2,"2024-03-27T23:30:49.695",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824902,1711582249704,-2131.3,0.00054246,120,"2024-03-27T23:30:49.704",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824903,1711582249713,-1056.47,0.00054246,120,"2024-03-27T23:30:49.713",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824904,1711582249723,-657.26,0.00054246,120,"2024-03-27T23:30:49.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824905,1711582249732,-1610.97,0.00054246,120,"2024-03-27T23:30:49.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824906,1711582249742,-847.35,0.00054246,120,"2024-03-27T23:30:49.742",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824907,1711582249751,-500.0,0.00054246,120,"2024-03-27T23:30:49.751",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824908,1711582249760,-1047.43,0.00054246,120,"2024-03-27T23:30:49.760",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824909,1711582249770,-500.0,0.00054246,120,"2024-03-27T23:30:49.770",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824910,1711582249779,-517.36,0.00054246,120,"2024-03-27T23:30:49.779",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824911,1711582249789,-1749.48,0.00054246,120,"2024-03-27T23:30:49.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824912,1711582249798,-500.0,0.00054246,120,"2024-03-27T23:30:49.798",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824913,1711582249807,-500.0,0.00054246,120,"2024-03-27T23:30:49.807",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824914,1711582249816,-500.0,0.00054246,120,"2024-03-27T23:30:49.816",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824915,1711582249830,-500.0,0.00054246,120,"2024-03-27T23:30:49.830",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824916,1711582249839,-532.15,0.00054246,120,"2024-03-27T23:30:49.839",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824917,1711582249848,-500.0,0.00054246,120,"2024-03-27T23:30:49.848",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824918,1711582249858,-1450.37,0.00054246,120,"2024-03-27T23:30:49.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824919,1711582249868,-2560.63,0.00054246,120,"2024-03-27T23:30:49.868",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824920,1711582249877,-500.0,0.00054246,120,"2024-03-27T23:30:49.877",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824921,1711582249886,-500.0,0.00054246,120,"2024-03-27T23:30:49.886",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824922,1711582249896,-1306.34,0.00054246,120,"2024-03-27T23:30:49.896",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824923,1711582249906,-1033.72,0.00054246,120,"2024-03-27T23:30:49.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824924,1711582249915,-500.0,0.00054246,120,"2024-03-27T23:30:49.915",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824925,1711582249924,-500.0,0.00054246,120,"2024-03-27T23:30:49.924",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824926,1711582249933,-682.51,0.00054246,120,"2024-03-27T23:30:49.933",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824927,1711582249942,-2452.49,0.00054246,120,"2024-03-27T23:30:49.942",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824928,1711582249951,-581.97,0.00054246,120,"2024-03-27T23:30:49.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824929,1711582249960,-671.89,0.00054246,120,"2024-03-27T23:30:49.960",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824930,1711582249969,-702.53,0.00054246,120,"2024-03-27T23:30:49.969",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824931,1711582249979,-884.17,0.00054246,120,"2024-03-27T23:30:49.979",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824932,1711582249988,-1774.88,0.00054246,120,"2024-03-27T23:30:49.988",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824933,1711582249997,-150.0,0.00054251,7,"2024-03-27T23:30:49.997",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824934,1711582250007,-150.0,0.00054264,7,"2024-03-27T23:30:50.007",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824935,1711582250016,-158.12639607,0.00054274,60,"2024-03-27T23:30:50.016",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824936,1711582250025,-150.0,0.00054278,7,"2024-03-27T23:30:50.025",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824937,1711582250035,-150.0,0.00054301,7,"2024-03-27T23:30:50.035",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824938,1711582250044,-150.0,0.00054328,7,"2024-03-27T23:30:50.044",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824939,1711582250053,-154.13434477,0.00054342,60,"2024-03-27T23:30:50.053",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824940,1711582250063,-150.0,0.00054351,7,"2024-03-27T23:30:50.063",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824941,1711582250072,-150.0,0.00054358,7,"2024-03-27T23:30:50.072",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824942,1711582250081,-150.0,0.0005436,7,"2024-03-27T23:30:50.081",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824943,1711582250091,-150.0,0.00054364,7,"2024-03-27T23:30:50.091",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824944,1711582250100,-150.0,0.00054379,7,"2024-03-27T23:30:50.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824945,1711582250110,-150.0,0.00054386,7,"2024-03-27T23:30:50.110",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824946,1711582250120,-150.0,0.00054392,7,"2024-03-27T23:30:50.120",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824947,1711582250129,-150.0,0.00054398,7,"2024-03-27T23:30:50.129",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824948,1711582250139,-1000.0,0.0005442,2,"2024-03-27T23:30:50.139",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824949,1711582250149,-150.0,0.0005442,7,"2024-03-27T23:30:50.149",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824950,1711582250158,-150.0,0.00054421,7,"2024-03-27T23:30:50.158",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824951,1711582250167,-150.0,0.00054431,7,"2024-03-27T23:30:50.167",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824952,1711582250176,-150.0,0.00054446,7,"2024-03-27T23:30:50.176",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824953,1711582250189,-150.0,0.00054447,7,"2024-03-27T23:30:50.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824954,1711582250198,-157.032808,0.00054448,116,"2024-03-27T23:30:50.198",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824955,1711582250208,-150.0,0.0005446,7,"2024-03-27T23:30:50.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824956,1711582250217,-150.0,0.00054466,7,"2024-03-27T23:30:50.217",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824957,1711582250227,-151.01057888,0.0005447,61,"2024-03-27T23:30:50.227",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824958,1711582250236,-150.0,0.00054481,7,"2024-03-27T23:30:50.236",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824959,1711582250246,-150.0,0.0005449,7,"2024-03-27T23:30:50.246",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824960,1711582250255,-150.0,0.00054499,7,"2024-03-27T23:30:50.255",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824961,1711582250265,-150.0,0.000545,33,"2024-03-27T23:30:50.265",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824962,1711582250275,-479.0,0.000545,43,"2024-03-27T23:30:50.275",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824963,1711582250285,-472.0,0.000545,33,"2024-03-27T23:30:50.285",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824964,1711582250295,-150.0,0.000545,11,"2024-03-27T23:30:50.295",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824965,1711582250304,-256.23413638,0.00054505,7,"2024-03-27T23:30:50.304",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824966,1711582250314,-150.0,0.00054506,7,"2024-03-27T23:30:50.314",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824967,1711582250324,-150.0,0.00054508,7,"2024-03-27T23:30:50.324",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824968,1711582250496,-150.0,0.0005451,7,"2024-03-27T23:30:50.496",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824969,1711582250505,-87416.92523,0.0005451,30,"2024-03-27T23:30:50.505",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824970,1711582250515,-151.0,0.0005451,120,"2024-03-27T23:30:50.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824971,1711582250524,-3800.0528549,0.0005451,2,"2024-03-27T23:30:50.524",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824972,1711582250533,-200.61373683,0.0005451,2,"2024-03-27T23:30:50.533",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824973,1711582250542,-151.0,0.0005451,120,"2024-03-27T23:30:50.542",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824974,1711582250552,-151.0,0.0005451,120,"2024-03-27T23:30:50.552",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824975,1711582250561,-150.0,0.00054518,7,"2024-03-27T23:30:50.561",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824976,1711582250570,-1000.0,0.00054519,120,"2024-03-27T23:30:50.570",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824977,1711582250580,-500.635869,0.0005452,2,"2024-03-27T23:30:50.580",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824978,1711582250589,-500.0,0.0005452,120,"2024-03-27T23:30:50.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824979,1711582250599,-500.0,0.0005452,120,"2024-03-27T23:30:50.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824980,1711582250609,-500.0,0.0005452,120,"2024-03-27T23:30:50.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824981,1711582250618,-500.0,0.0005452,120,"2024-03-27T23:30:50.618",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824982,1711582250628,-500.0,0.0005452,120,"2024-03-27T23:30:50.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824983,1711582250637,-500.0,0.0005452,120,"2024-03-27T23:30:50.637",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824984,1711582250646,-500.0,0.0005452,120,"2024-03-27T23:30:50.646",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824985,1711582250657,-500.0,0.0005452,120,"2024-03-27T23:30:50.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824986,1711582250666,-500.0,0.0005452,120,"2024-03-27T23:30:50.666",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824987,1711582250675,-500.0,0.0005452,120,"2024-03-27T23:30:50.675",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824988,1711582250685,-500.0,0.0005452,120,"2024-03-27T23:30:50.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824989,1711582250695,-580.11,0.0005452,120,"2024-03-27T23:30:50.695",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824990,1711582250705,-500.0,0.0005452,120,"2024-03-27T23:30:50.705",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824991,1711582250714,-332.75089043,0.0005452,120,"2024-03-27T23:30:50.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824992,1711582250723,-500.0,0.0005452,120,"2024-03-27T23:30:50.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824993,1711582250732,-500.0,0.0005452,120,"2024-03-27T23:30:50.732",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824994,1711582250742,-500.0,0.0005452,120,"2024-03-27T23:30:50.742",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824995,1711582250752,-500.0,0.0005452,120,"2024-03-27T23:30:50.752",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824996,1711582250761,-500.0,0.0005452,120,"2024-03-27T23:30:50.761",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824997,1711582250771,-500.0,0.0005452,120,"2024-03-27T23:30:50.771",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824998,1711582250780,-500.0,0.0005452,120,"2024-03-27T23:30:50.780",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320824999,1711582250789,-500.0,0.0005452,120,"2024-03-27T23:30:50.789",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825000,1711582250799,-500.0,0.0005452,120,"2024-03-27T23:30:50.799",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825001,1711582250808,-301.72,0.0005452,120,"2024-03-27T23:30:50.808",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825002,1711582250818,-500.0,0.0005452,120,"2024-03-27T23:30:50.818",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825003,1711582250828,-500.0,0.0005452,120,"2024-03-27T23:30:50.828",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825004,1711582250838,-500.0,0.0005452,120,"2024-03-27T23:30:50.838",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825005,1711582250848,-500.0,0.0005452,120,"2024-03-27T23:30:50.848",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825006,1711582250858,-500.0,0.0005452,120,"2024-03-27T23:30:50.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825007,1711582250869,-500.0,0.0005452,120,"2024-03-27T23:30:50.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825008,1711582250878,-500.0,0.0005452,120,"2024-03-27T23:30:50.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825009,1711582250888,-500.0,0.0005452,120,"2024-03-27T23:30:50.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825010,1711582250898,-500.0,0.0005452,120,"2024-03-27T23:30:50.898",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825011,1711582250907,-608.26,0.0005452,120,"2024-03-27T23:30:50.907",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825012,1711582250916,-500.0,0.0005452,120,"2024-03-27T23:30:50.916",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825013,1711582250927,-500.0,0.0005452,120,"2024-03-27T23:30:50.927",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825014,1711582250936,-500.0,0.0005452,120,"2024-03-27T23:30:50.936",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825015,1711582250946,-500.0,0.0005452,120,"2024-03-27T23:30:50.946",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825016,1711582250955,-500.0,0.0005452,120,"2024-03-27T23:30:50.955",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825017,1711582250964,-500.0,0.0005452,120,"2024-03-27T23:30:50.964",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825018,1711582250974,-500.0,0.0005452,120,"2024-03-27T23:30:50.974",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825019,1711582250984,-500.0,0.0005452,120,"2024-03-27T23:30:50.984",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825020,1711582250993,-504.69,0.0005452,120,"2024-03-27T23:30:50.993",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825021,1711582251003,-500.0,0.0005452,120,"2024-03-27T23:30:51.003",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825022,1711582251012,-568.0,0.0005452,120,"2024-03-27T23:30:51.012",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825023,1711582251021,-500.0,0.0005452,120,"2024-03-27T23:30:51.021",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825024,1711582251030,-500.0,0.0005452,120,"2024-03-27T23:30:51.030",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825025,1711582251040,-235.26252635,0.0005452,120,"2024-03-27T23:30:51.040",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825026,1711582251049,-500.0,0.0005452,120,"2024-03-27T23:30:51.049",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825027,1711582251058,-748.51,0.0005452,2,"2024-03-27T23:30:51.058",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825028,1711582251067,-500.0,0.0005452,120,"2024-03-27T23:30:51.067",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825029,1711582251077,-500.0,0.0005452,120,"2024-03-27T23:30:51.077",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825030,1711582251086,-500.0,0.0005452,120,"2024-03-27T23:30:51.086",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825031,1711582251095,-500.0,0.0005452,120,"2024-03-27T23:30:51.095",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825032,1711582251105,-500.0,0.0005452,120,"2024-03-27T23:30:51.105",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825033,1711582251115,-500.0,0.0005452,120,"2024-03-27T23:30:51.115",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825034,1711582251124,-500.0,0.0005452,120,"2024-03-27T23:30:51.124",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825035,1711582251133,-500.0,0.0005452,120,"2024-03-27T23:30:51.133",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825036,1711582251142,-500.0,0.0005452,120,"2024-03-27T23:30:51.142",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825037,1711582251151,-500.0,0.0005452,120,"2024-03-27T23:30:51.151",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825038,1711582251161,-500.0,0.0005452,120,"2024-03-27T23:30:51.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825039,1711582251171,-500.0,0.0005452,120,"2024-03-27T23:30:51.171",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825040,1711582251180,-500.0,0.0005452,120,"2024-03-27T23:30:51.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825041,1711582251189,-500.0,0.0005452,120,"2024-03-27T23:30:51.189",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825042,1711582251199,-500.0,0.0005452,2,"2024-03-27T23:30:51.199",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825043,1711582251211,-500.0,0.0005452,120,"2024-03-27T23:30:51.211",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825044,1711582251221,-500.0,0.0005452,120,"2024-03-27T23:30:51.221",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825045,1711582251230,-500.0,0.0005452,120,"2024-03-27T23:30:51.230",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825046,1711582251239,-500.0,0.0005452,120,"2024-03-27T23:30:51.239",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825047,1711582251249,-500.0,0.0005452,120,"2024-03-27T23:30:51.249",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825048,1711582251259,-500.0,0.0005452,120,"2024-03-27T23:30:51.259",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825049,1711582251268,-500.0,0.0005452,120,"2024-03-27T23:30:51.268",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825050,1711582251277,-500.0,0.0005452,120,"2024-03-27T23:30:51.277",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825051,1711582251287,-500.0,0.0005452,120,"2024-03-27T23:30:51.287",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825052,1711582251296,-510.39377398,0.0005452,120,"2024-03-27T23:30:51.296",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825053,1711582251305,-500.0,0.0005452,120,"2024-03-27T23:30:51.305",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825054,1711582251315,-500.0,0.0005452,120,"2024-03-27T23:30:51.315",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825055,1711582251324,-500.0,0.0005452,120,"2024-03-27T23:30:51.324",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825056,1711582251334,-500.0,0.0005452,120,"2024-03-27T23:30:51.334",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825057,1711582251343,-500.0,0.0005452,120,"2024-03-27T23:30:51.343",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825058,1711582251353,-500.0,0.0005452,120,"2024-03-27T23:30:51.353",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825059,1711582251362,-500.0,0.0005452,120,"2024-03-27T23:30:51.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825060,1711582251372,-500.0,0.0005452,120,"2024-03-27T23:30:51.372",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825061,1711582251381,-1349.68,0.0005452,120,"2024-03-27T23:30:51.381",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825062,1711582251391,-500.0,0.0005452,120,"2024-03-27T23:30:51.391",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825063,1711582251400,-500.0,0.0005452,120,"2024-03-27T23:30:51.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825064,1711582251410,-500.0,0.0005452,60,"2024-03-27T23:30:51.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825065,1711582251419,-500.0,0.0005452,120,"2024-03-27T23:30:51.419",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825066,1711582251429,-500.0,0.0005452,120,"2024-03-27T23:30:51.429",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825067,1711582251439,-990.03,0.0005452,120,"2024-03-27T23:30:51.439",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825068,1711582251450,-501.12983472,0.0005452,120,"2024-03-27T23:30:51.450",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825069,1711582251459,-586.79,0.0005452,120,"2024-03-27T23:30:51.459",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825070,1711582251469,-500.0,0.0005452,120,"2024-03-27T23:30:51.469",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825071,1711582251478,-1248.41,0.0005452,120,"2024-03-27T23:30:51.478",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825072,1711582251487,-500.0,0.0005452,120,"2024-03-27T23:30:51.487",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825073,1711582251497,-613.86,0.0005452,120,"2024-03-27T23:30:51.497",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825074,1711582251506,-500.0,0.0005452,120,"2024-03-27T23:30:51.506",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825075,1711582251515,-500.0,0.0005452,120,"2024-03-27T23:30:51.515",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825076,1711582251525,-500.0,0.0005452,120,"2024-03-27T23:30:51.525",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825077,1711582251534,-530.5,0.0005452,120,"2024-03-27T23:30:51.534",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825078,1711582251543,-500.0,0.0005452,120,"2024-03-27T23:30:51.543",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825079,1711582251553,-585.26,0.0005452,120,"2024-03-27T23:30:51.553",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825080,1711582251562,-500.0,0.0005452,120,"2024-03-27T23:30:51.562",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825081,1711582251571,-948.83,0.0005452,120,"2024-03-27T23:30:51.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825082,1711582251581,-500.0,0.0005452,120,"2024-03-27T23:30:51.581",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825083,1711582251590,-500.0,0.0005452,120,"2024-03-27T23:30:51.590",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825084,1711582251599,-500.0,0.0005452,120,"2024-03-27T23:30:51.599",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825085,1711582251609,-500.0,0.0005452,120,"2024-03-27T23:30:51.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825086,1711582251619,-500.0,0.0005452,120,"2024-03-27T23:30:51.619",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825087,1711582251628,-500.0,0.0005452,120,"2024-03-27T23:30:51.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825088,1711582251638,-500.0,0.0005452,120,"2024-03-27T23:30:51.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825089,1711582251648,-500.0,0.0005452,120,"2024-03-27T23:30:51.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825090,1711582251657,-500.0,0.0005452,120,"2024-03-27T23:30:51.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825091,1711582251667,-1463.88,0.0005452,120,"2024-03-27T23:30:51.667",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825092,1711582251677,-500.0,0.0005452,120,"2024-03-27T23:30:51.677",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825093,1711582251686,-500.0,0.0005452,120,"2024-03-27T23:30:51.686",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825094,1711582251696,-500.0,0.0005452,120,"2024-03-27T23:30:51.696",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825095,1711582251705,-500.0,0.0005452,120,"2024-03-27T23:30:51.705",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825096,1711582251714,-500.0,0.0005452,120,"2024-03-27T23:30:51.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825097,1711582251723,-500.0,0.0005452,120,"2024-03-27T23:30:51.723",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825098,1711582251733,-500.0,0.0005452,120,"2024-03-27T23:30:51.733",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825099,1711582251744,-500.0,0.0005452,120,"2024-03-27T23:30:51.744",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825100,1711582251753,-500.0,0.0005452,120,"2024-03-27T23:30:51.753",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825101,1711582251763,-500.0,0.0005452,120,"2024-03-27T23:30:51.763",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825102,1711582251772,-1314.98,0.0005452,120,"2024-03-27T23:30:51.772",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825103,1711582251782,-500.0,0.0005452,120,"2024-03-27T23:30:51.782",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825104,1711582251791,-500.0,0.0005452,120,"2024-03-27T23:30:51.791",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825105,1711582251802,-500.0,0.0005452,120,"2024-03-27T23:30:51.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825106,1711582251813,-500.0,0.0005452,120,"2024-03-27T23:30:51.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825107,1711582251824,-534.08,0.0005452,120,"2024-03-27T23:30:51.824",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825108,1711582251834,-792.52,0.0005452,120,"2024-03-27T23:30:51.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825109,1711582251847,-653.67,0.0005452,120,"2024-03-27T23:30:51.847",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825110,1711582251858,-500.0,0.0005452,120,"2024-03-27T23:30:51.858",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825111,1711582251869,-500.0,0.0005452,120,"2024-03-27T23:30:51.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825112,1711582251878,-500.0,0.0005452,120,"2024-03-27T23:30:51.878",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825113,1711582251888,-500.0,0.0005452,120,"2024-03-27T23:30:51.888",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825114,1711582251897,-500.0,0.0005452,120,"2024-03-27T23:30:51.897",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825115,1711582251909,-1264.77,0.0005452,120,"2024-03-27T23:30:51.909",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825116,1711582251919,-439.97200036,0.0005452,120,"2024-03-27T23:30:51.919",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825117,1711582251930,-788.77,0.0005452,120,"2024-03-27T23:30:51.930",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825118,1711582251939,-759.23,0.0005452,120,"2024-03-27T23:30:51.939",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825119,1711582251950,-500.0,0.0005452,120,"2024-03-27T23:30:51.950",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825120,1711582251961,-703.1,0.0005452,120,"2024-03-27T23:30:51.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825121,1711582251970,-500.0,0.0005452,120,"2024-03-27T23:30:51.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825122,1711582251980,-500.0,0.0005452,120,"2024-03-27T23:30:51.980",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825123,1711582251989,-500.0,0.0005452,120,"2024-03-27T23:30:51.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825124,1711582251998,-503.53,0.0005452,120,"2024-03-27T23:30:51.998",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825125,1711582252008,-500.0,0.0005452,120,"2024-03-27T23:30:52.008",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825126,1711582252017,-588.52,0.0005452,120,"2024-03-27T23:30:52.017",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825127,1711582252027,-500.0,0.0005452,120,"2024-03-27T23:30:52.027",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825128,1711582252036,-500.0,0.0005452,120,"2024-03-27T23:30:52.036",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825129,1711582252046,-500.0,0.0005452,120,"2024-03-27T23:30:52.046",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825130,1711582252055,-500.0,0.0005452,120,"2024-03-27T23:30:52.055",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825131,1711582252064,-1240.86,0.0005452,120,"2024-03-27T23:30:52.064",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825132,1711582252073,-529.66,0.0005452,120,"2024-03-27T23:30:52.073",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825133,1711582252083,-747.63,0.0005452,120,"2024-03-27T23:30:52.083",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825134,1711582252092,-500.0,0.0005452,120,"2024-03-27T23:30:52.092",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825135,1711582252102,-760.96,0.0005452,120,"2024-03-27T23:30:52.102",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825136,1711582252111,-644.94,0.0005452,120,"2024-03-27T23:30:52.111",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825137,1711582252121,-596.21,0.0005452,120,"2024-03-27T23:30:52.121",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825138,1711582252130,-500.0,0.0005452,120,"2024-03-27T23:30:52.130",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825139,1711582252140,-500.0,0.0005452,120,"2024-03-27T23:30:52.140",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825140,1711582252149,-737.93,0.0005452,120,"2024-03-27T23:30:52.149",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825141,1711582252161,-500.0,0.0005452,120,"2024-03-27T23:30:52.161",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825142,1711582252170,-500.0,0.0005452,120,"2024-03-27T23:30:52.170",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825143,1711582252180,-500.0,0.0005452,120,"2024-03-27T23:30:52.180",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825144,1711582252190,-500.0,0.0005452,120,"2024-03-27T23:30:52.190",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825145,1711582252200,-550.19,0.0005452,120,"2024-03-27T23:30:52.200",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825146,1711582252210,-500.0,0.0005452,120,"2024-03-27T23:30:52.210",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825147,1711582252220,-608.6,0.0005452,120,"2024-03-27T23:30:52.220",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825148,1711582252231,-500.0,0.0005452,120,"2024-03-27T23:30:52.231",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825149,1711582252240,-1257.23,0.0005452,120,"2024-03-27T23:30:52.240",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825150,1711582252250,-500.0,0.0005452,120,"2024-03-27T23:30:52.250",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825151,1711582252260,-500.0,0.0005452,120,"2024-03-27T23:30:52.260",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825152,1711582252270,-500.0,0.0005452,120,"2024-03-27T23:30:52.270",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825153,1711582252279,-500.0,0.0005452,120,"2024-03-27T23:30:52.279",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825154,1711582252290,-617.53,0.0005452,120,"2024-03-27T23:30:52.290",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825155,1711582252299,-500.0,0.0005452,120,"2024-03-27T23:30:52.299",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825156,1711582252309,-151.0,0.0005452,120,"2024-03-27T23:30:52.309",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825157,1711582252319,-151.0,0.0005452,120,"2024-03-27T23:30:52.319",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825158,1711582252329,-558.49,0.0005452,120,"2024-03-27T23:30:52.329",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825159,1711582252338,-500.0,0.0005452,120,"2024-03-27T23:30:52.338",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825160,1711582252347,-500.0,0.0005452,120,"2024-03-27T23:30:52.347",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825161,1711582252357,-500.0,0.0005452,120,"2024-03-27T23:30:52.357",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825162,1711582252366,-500.0,0.0005452,120,"2024-03-27T23:30:52.366",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825163,1711582252375,-500.0,0.0005452,120,"2024-03-27T23:30:52.375",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825164,1711582252383,-500.0,0.0005452,120,"2024-03-27T23:30:52.383",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825165,1711582252393,-500.0,0.0005452,120,"2024-03-27T23:30:52.393",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825166,1711582252401,-579.51,0.0005452,120,"2024-03-27T23:30:52.401",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825167,1711582252410,-685.79166364,0.0005452,120,"2024-03-27T23:30:52.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825168,1711582253540,-8629.35267867,0.00046104,2,"2024-03-27T23:30:53.540",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825169,1711582253549,-49.55833636,0.0005452,120,"2024-03-27T23:30:53.549",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825170,1711582253559,-500.0,0.0005452,120,"2024-03-27T23:30:53.559",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825171,1711582253569,-844.19,0.0005452,120,"2024-03-27T23:30:53.569",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825172,1711582253578,-500.0,0.0005452,120,"2024-03-27T23:30:53.578",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825173,1711582253589,-1309.86,0.0005452,120,"2024-03-27T23:30:53.589",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825174,1711582253598,-500.0,0.0005452,120,"2024-03-27T23:30:53.598",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825175,1711582253609,-500.0,0.0005452,120,"2024-03-27T23:30:53.609",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825176,1711582253619,-1596.79,0.0005452,120,"2024-03-27T23:30:53.619",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825177,1711582253628,-607.88,0.0005452,120,"2024-03-27T23:30:53.628",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825178,1711582253638,-500.0,0.0005452,120,"2024-03-27T23:30:53.638",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825179,1711582253648,-567.63397087,0.0005452,120,"2024-03-27T23:30:53.648",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825180,1711582253657,-500.0,0.0005452,120,"2024-03-27T23:30:53.657",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825181,1711582253667,-1188.79,0.0005452,120,"2024-03-27T23:30:53.667",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825182,1711582253676,-500.0,0.0005452,120,"2024-03-27T23:30:53.676",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825183,1711582253685,-500.0,0.0005452,30,"2024-03-27T23:30:53.685",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825184,1711582253695,-500.0,0.0005452,120,"2024-03-27T23:30:53.695",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825185,1711582253706,-500.0,0.0005452,120,"2024-03-27T23:30:53.706",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825186,1711582253715,-500.0,0.0005452,120,"2024-03-27T23:30:53.715",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825187,1711582253725,-500.0,0.0005452,120,"2024-03-27T23:30:53.725",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825188,1711582253735,-500.0,0.0005452,120,"2024-03-27T23:30:53.735",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825189,1711582253745,-500.0,0.0005452,120,"2024-03-27T23:30:53.745",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825190,1711582253755,-724.86,0.0005452,120,"2024-03-27T23:30:53.755",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825191,1711582253765,-500.0,0.0005452,120,"2024-03-27T23:30:53.765",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825192,1711582253774,-500.0,0.0005452,120,"2024-03-27T23:30:53.774",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825193,1711582253784,-500.0,0.0005452,2,"2024-03-27T23:30:53.784",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825194,1711582253793,-500.0,0.0005452,120,"2024-03-27T23:30:53.793",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825195,1711582253802,-500.0,0.0005452,120,"2024-03-27T23:30:53.802",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825196,1711582253812,-500.0,0.0005452,120,"2024-03-27T23:30:53.812",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825197,1711582253822,-500.0,0.0005452,120,"2024-03-27T23:30:53.822",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825198,1711582253834,-500.0,0.0005452,120,"2024-03-27T23:30:53.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825199,1711582253845,-500.0,0.0005452,120,"2024-03-27T23:30:53.845",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825200,1711582253855,-500.0,0.0005452,120,"2024-03-27T23:30:53.855",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825201,1711582253865,-598.55001,0.0005452,120,"2024-03-27T23:30:53.865",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825202,1711582253874,-500.0,0.0005452,7,"2024-03-27T23:30:53.874",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825203,1711582253884,-708.35,0.0005452,120,"2024-03-27T23:30:53.884",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825204,1711582253893,-1010.65,0.0005452,120,"2024-03-27T23:30:53.893",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825205,1711582253903,-925.04,0.0005452,120,"2024-03-27T23:30:53.903",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825206,1711582253914,-500.0,0.0005452,120,"2024-03-27T23:30:53.914",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825207,1711582253923,-500.0,0.0005452,120,"2024-03-27T23:30:53.923",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825208,1711582253932,-500.0,0.0005452,120,"2024-03-27T23:30:53.932",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825209,1711582253941,-715.93,0.0005452,120,"2024-03-27T23:30:53.941",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825210,1711582253951,-500.0,0.0005452,120,"2024-03-27T23:30:53.951",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825211,1711582253961,-574.28,0.0005452,120,"2024-03-27T23:30:53.961",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825212,1711582253970,-540.36,0.0005452,120,"2024-03-27T23:30:53.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825213,1711582253980,-524.87,0.0005452,120,"2024-03-27T23:30:53.980",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825214,1711582253989,-500.0,0.0005452,120,"2024-03-27T23:30:53.989",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825215,1711582253998,-2224.17,0.0005452,120,"2024-03-27T23:30:53.998",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825216,1711582254007,-500.0,0.0005452,120,"2024-03-27T23:30:54.007",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825217,1711582254016,-633.90129342,0.0005452,120,"2024-03-27T23:30:54.016",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825218,1711582254026,-500.0,0.0005452,120,"2024-03-27T23:30:54.026",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825219,1711582254035,-500.0,0.0005452,120,"2024-03-27T23:30:54.035",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825220,1711582254044,-500.0,0.0005452,120,"2024-03-27T23:30:54.044",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825221,1711582254053,-500.0,0.0005452,120,"2024-03-27T23:30:54.053",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825222,1711582254062,-500.0,0.0005452,120,"2024-03-27T23:30:54.062",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825223,1711582254071,-500.0,0.0005452,120,"2024-03-27T23:30:54.071",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825224,1711582254080,-500.0,0.0005452,120,"2024-03-27T23:30:54.080",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825225,1711582254089,-1011.6,0.0005452,120,"2024-03-27T23:30:54.089",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825226,1711582254098,-500.0,0.0005452,120,"2024-03-27T23:30:54.098",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825227,1711582254109,-871.39,0.0005452,120,"2024-03-27T23:30:54.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825228,1711582254118,-500.0,0.0005452,120,"2024-03-27T23:30:54.118",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825229,1711582254127,-500.0,0.0005452,120,"2024-03-27T23:30:54.127",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825230,1711582254137,-500.0,0.0005452,120,"2024-03-27T23:30:54.137",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825231,1711582254148,-500.0,0.0005452,120,"2024-03-27T23:30:54.148",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825232,1711582254157,-500.0,0.0005452,120,"2024-03-27T23:30:54.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825233,1711582254166,-500.0,0.0005452,120,"2024-03-27T23:30:54.166",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825234,1711582254175,-500.0,0.0005452,120,"2024-03-27T23:30:54.175",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825235,1711582254185,-1296.23,0.0005452,120,"2024-03-27T23:30:54.185",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825236,1711582254194,-447.04,0.0005452,120,"2024-03-27T23:30:54.194",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825237,1711582254204,-500.0,0.0005452,120,"2024-03-27T23:30:54.204",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825238,1711582254213,-163.70371068,0.0005452,120,"2024-03-27T23:30:54.213",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825239,1711582254772,-203.81556307,0.000509,120,"2024-03-27T23:30:54.772",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825240,1711582254782,-339.0,0.00053855,7,"2024-03-27T23:30:54.782",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825241,1711582254791,-1328.08443693,0.00054246,120,"2024-03-27T23:30:54.791",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825242,1711582254813,-9.81556307,0.00054246,120,"2024-03-27T23:30:54.813",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825243,1711582254823,-500.0,0.00054246,120,"2024-03-27T23:30:54.823",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825244,1711582254834,-151.0,0.0005451,120,"2024-03-27T23:30:54.834",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825245,1711582254848,-336.29628932,0.0005452,120,"2024-03-27T23:30:54.848",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825246,1711582254859,-113.01369551,0.0005452,120,"2024-03-27T23:30:54.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825247,1711582254870,-386.98630449,0.0005452,120,"2024-03-27T23:30:54.870",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825248,1711582254879,-500.0,0.0005452,120,"2024-03-27T23:30:54.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825249,1711582254889,-59.53776319,0.0005452,120,"2024-03-27T23:30:54.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825250,1711582633633,547.0,0.00040603,120,"2024-03-27T23:37:13.633",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825251,1711582783715,24358.7433399,0.0003001,2,"2024-03-27T23:39:43.715",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825255,1711583244571,30600.0,0.00040603,120,"2024-03-27T23:47:24.571",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825256,1711583253157,20000.0,0.0003,10,"2024-03-27T23:47:33.157",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825257,1711583277913,14554.56571751,0.0003001,2,"2024-03-27T23:47:57.913",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825258,1711583357229,250.0,0.00027,3,"2024-03-27T23:49:17.229",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825293,1711583432905,-401.45456656,0.00040499,4,"2024-03-27T23:50:32.905",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825294,1711583432960,-1198.55036581,0.00040499,4,"2024-03-27T23:50:32.960",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825295,1711583432970,-3893.94963419,0.000405,2,"2024-03-27T23:50:32.970",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825296,1711583433072,-16106.05036581,0.000405,2,"2024-03-27T23:50:33.072",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825297,1711583433081,-161.4613634,0.00040503,2,"2024-03-27T23:50:33.081",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825298,1711583433090,-150.0,0.00040562,2,"2024-03-27T23:50:33.090",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825299,1711583433100,-1000.0,0.00040602,2,"2024-03-27T23:50:33.100",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825300,1711583433109,-200.57,0.00040603,30,"2024-03-27T23:50:33.109",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825301,1711583433117,-4051.3298543,0.00040603,30,"2024-03-27T23:50:33.117",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825350,1711583438577,-994.26029886,0.00040603,30,"2024-03-27T23:50:38.577",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825365,1711583440400,-691.88,0.00040603,30,"2024-03-27T23:50:40.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825366,1711583440514,-14262.52984684,0.00040603,30,"2024-03-27T23:50:40.514",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825367,1711583440523,-20000.0,0.00040603,30,"2024-03-27T23:50:40.523",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825368,1711583440532,-161.46136336,0.00042823,2,"2024-03-27T23:50:40.532",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825369,1711583440541,-161.46136336,0.00045142,2,"2024-03-27T23:50:40.541",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825370,1711583440551,-2040.55786066,0.00046103,4,"2024-03-27T23:50:40.551",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825371,1711583440692,-914.0827195,0.00046671,30,"2024-03-27T23:50:40.692",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825372,1711583440703,-161.46136336,0.00047462,2,"2024-03-27T23:50:40.703",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825373,1711583440714,-574.446,0.00047593,2,"2024-03-27T23:50:40.714",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825374,1711583440726,-1626.0,0.00047593,2,"2024-03-27T23:50:40.726",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825375,1711583440737,-213.0,0.00047593,2,"2024-03-27T23:50:40.737",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825376,1711583440748,-1258.12,0.00047593,2,"2024-03-27T23:50:40.748",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825377,1711583440757,-1176.0,0.00047593,2,"2024-03-27T23:50:40.757",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825378,1711583440766,-1689.65519392,0.00048798,10,"2024-03-27T23:50:40.766",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825379,1711583440783,-3583.19074043,0.00048798,10,"2024-03-27T23:50:40.783",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825380,1711583442849,-1376.64768478,0.00048798,10,"2024-03-27T23:50:42.849",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825381,1711583442859,-681.7174,0.0004882,4,"2024-03-27T23:50:42.859",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825382,1711583442869,-230.05,0.00049774,2,"2024-03-27T23:50:42.869",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825383,1711583442879,-161.46136336,0.00049781,2,"2024-03-27T23:50:42.879",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825384,1711583442889,-166.4158568,0.00050998,60,"2024-03-27T23:50:42.889",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825385,1711583442899,-153.48778705,0.00051112,60,"2024-03-27T23:50:42.899",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825386,1711583442908,-150.30995797,0.00051266,60,"2024-03-27T23:50:42.908",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825387,1711583442918,-150.29886677,0.00051314,60,"2024-03-27T23:50:42.918",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825388,1711583442927,-154.57321777,0.00051386,60,"2024-03-27T23:50:42.927",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825389,1711583442936,-174.03964733,0.00051596,2,"2024-03-27T23:50:42.936",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825393,1711583443362,-25.96035267,0.00051596,2,"2024-03-27T23:50:43.362",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825394,1711583443380,-158.12639607,0.00051607,60,"2024-03-27T23:50:43.380",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825395,1711583443397,-157.84825202,0.0005161,60,"2024-03-27T23:50:43.397",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825396,1711583443410,-152.34,0.00051638,120,"2024-03-27T23:50:43.410",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825397,1711583443425,-171.35203087,0.00051658,2,"2024-03-27T23:50:43.425",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825398,1711583443851,-11.64796913,0.00051658,2,"2024-03-27T23:50:43.851",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825399,1711583443866,-15591.23,0.00051666,2,"2024-03-27T23:50:43.866",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825400,1711583443877,-150.0,0.000517,10,"2024-03-27T23:50:43.877",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825401,1711583443891,-250.0,0.00051869,120,"2024-03-27T23:50:43.891",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825402,1711583443906,-250.0,0.0005187,120,"2024-03-27T23:50:43.906",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825403,1711583443919,-1227.12203068,0.00051874,120,"2024-03-27T23:50:43.919",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825449,1711583470341,227814.28736177,0.00018,2,"2024-03-27T23:51:10.341",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825450,1711583470373,50400.0,0.00018,2,"2024-03-27T23:51:10.373",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825451,1711583470400,1499264.26334426,0.00018,2,"2024-03-27T23:51:10.400",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825452,1711583524988,1718.47971033,0.000155,2,"2024-03-27T23:52:04.988",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825454,1711583641614,1856201.28168727,0.00018,2,"2024-03-27T23:54:01.614",0.00040515,95.61,0.9917163829251097,1015081308.7228732]
[320825456,1711583672208,10396.37091256,0.00015,2,"2024-03-27T23:54:32.208",0.00040515,95.61,0.9917163829251097,1015081308.7228732]